{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":108314,"rows_kept":108314,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1744185618658,136.29,77641.4949,0.0,-0.40389,7e-05,15.74]
[1744185621540,77.57,77641.4949,0.0,-0.35008,0.00012,15.05408]
[1744185622888,77.63,77687.7998,0.0,-0.34476,0.00012,14.9782]
[1744185628558,77.77,77681.4505,0.0,-0.34574,0.00012,14.99286]
[1744185633621,77.88,77676.9063,0.0,-0.34641,0.00012,14.99751]
[1744185638665,77.98,77677.0168,0.0,-0.34656,0.00012,14.99996]
[1744185639674,78.01,77709.3869,0.0,-0.34285,0.00012,14.9459]
[1744185641721,78.03,77710.1171,0.0,-0.34281,0.00012,14.94539]
[1744185641783,78.03,77710.1171,0.0,-0.34281,0.00012,14.94539]
[1744185642696,78.08,77703.9722,0.0,-0.34361,0.00012,14.95733]
[1744185647197,78.18,77700.948,0.0,-0.34411,0.00012,14.965]
[1744185647612,78.18,77700.948,0.0,-0.34411,0.00012,14.965]
[1744185648210,78.2,77700.948,0.0,-0.34416,0.00012,14.96578]
[1744185651933,78.28,77708.8337,0.0,-0.34339,0.00012,14.95462]
[1744185653780,78.33,77715.9987,0.0,-0.34264,0.00012,14.94374]
[1744185654787,78.36,77720.8337,0.0,-0.34213,0.00012,14.93618]
[1744185656801,78.39,77729.6237,0.0,-0.34117,0.00012,14.92199]
[1744185658393,78.42,77731.5887,0.0,-0.34099,0.00012,14.91935]
[1744185658815,78.43,77731.5887,0.0,-0.34102,0.00011,14.91983]
[1744185659209,78.43,77731.5887,0.0,-0.34102,0.00011,14.91983]
[1744185660829,78.47,77736.0339,0.0,-0.34057,0.00011,14.91315]
[1744185661836,78.48,77740.329,0.0,-0.3401,0.00011,14.90617]
[1744185666871,78.59,77739.9293,0.0,-0.34033,0.00011,14.90986]
[1744185669794,78.6,77741.2944,0.0,-0.3402,0.00011,14.90795]
[1744185669979,78.61,77741.2944,0.0,-0.34021,0.00011,14.90826]
[1744185671912,78.61,77755.5795,0.0,-0.33858,0.00011,14.88344]
[1744185672631,78.61,77755.5795,0.0,-0.33858,0.00011,14.88344]
[1744185672919,78.63,77755.5795,0.0,-0.33861,0.00011,14.88396]
[1744185673896,78.63,77755.5795,0.0,-0.33861,0.00011,14.88396]
[1744185674144,78.64,77755.5795,0.0,-0.33862,0.00011,14.8842]
[1744185674438,78.64,77755.5795,0.0,-0.33862,0.00011,14.8842]
[1744185674964,78.66,77791.5292,0.0,-0.33456,0.00011,14.82126]
[1744185676948,78.66,77774.5995,0.0,-0.33648,0.00011,14.85133]
[1744185677955,78.67,77761.8748,0.0,-0.33797,0.00011,14.87426]
[1744185679969,78.71,77756.7851,0.0,-0.3386,0.00011,14.88411]
[1744185681983,78.73,77744.2257,0.0,-0.34009,0.00011,14.90676]
[1744185685987,78.79,77750.3312,0.0,-0.33948,0.00011,14.89769]
[1744185687989,78.81,77755.0713,0.0,-0.33899,0.00011,14.89029]
[1744185691994,78.87,77759.3014,0.0,-0.33855,0.00011,14.87856]
[1744185693964,78.89,77759.1715,0.0,-0.3386,0.00011,14.87927]
[1744185695998,78.88,77766.8666,0.0,-0.33771,0.00011,14.86561]
[1744185696999,78.88,77785.6867,0.0,-0.33557,0.00011,14.83248]
[1744185701003,78.87,77778.5171,0.0,-0.33636,0.00011,14.84487]
[1744185704007,78.84,77784.8422,0.0,-0.3356,0.00011,14.83294]
[1744185705009,78.84,77790.0173,0.0,-0.33501,0.00011,14.82369]
[1744185705063,78.84,77790.0173,0.0,-0.33501,0.00011,14.82369]
[1744185705312,78.84,77790.0173,0.0,-0.33501,0.00011,14.82369]
[1744185707011,78.84,77798.4073,0.0,-0.33406,0.00011,14.8088]
[1744185713017,78.84,77794.1575,0.0,-0.33455,0.00011,14.81643]
[1744185715214,78.85,77802.8376,0.0,-0.33358,0.00011,14.80118]
[1744185720249,78.87,77807.1978,0.0,-0.33311,0.00011,14.79379]
[1744185721609,78.87,77807.1978,0.0,-0.33311,0.00011,14.79379]
[1744185721712,78.87,77807.1978,0.0,-0.33311,0.00011,14.79379]
[1744185723239,78.86,77808.378,0.0,-0.33295,0.00011,14.79128]
[1744185723270,78.86,77808.378,0.0,-0.33296,0.00011,14.79134]
[1744185725284,78.86,77816.2534,0.0,-0.33207,0.00011,14.77719]
[1744185726291,78.86,77806.2885,0.0,-0.33319,0.00011,14.79505]
[1744185730319,78.84,77787.2648,0.0,-0.33531,0.00011,14.82844]
[1744185731327,78.83,77776.8449,0.0,-0.33649,0.00011,14.84668]
[1744185732334,78.84,77782.5499,0.0,-0.33585,0.00011,14.83679]
[1744185733341,78.83,77791.37,0.0,-0.33484,0.00011,14.82108]
[1744185735355,78.84,77797.6951,0.0,-0.33413,0.00011,14.80988]
[1744185740181,78.84,77797.0855,0.0,-0.33421,0.00011,14.81108]
[1744185740390,78.84,77797.0855,0.0,-0.33421,0.00011,14.81114]
[1744185742404,78.84,77809.1556,0.0,-0.33284,0.00011,14.78952]
[1744185744418,78.84,77815.8057,0.0,-0.33208,0.00011,14.7774]
[1744185749453,78.81,77820.0708,0.0,-0.33154,0.00011,14.76857]
[1744185754201,78.78,77819.106,0.0,-0.33156,0.00011,14.76359]
[1744185755059,78.79,77819.0361,0.0,-0.33157,0.00011,14.76381]
[1744185756503,78.78,77809.9564,0.0,-0.33258,0.00011,14.77996]
[1744185757510,78.77,77803.6917,0.0,-0.33328,0.00011,14.79095]
[1744185758517,78.76,77797.1369,0.0,-0.334,0.00011,14.8024]
[1744185762545,78.72,77790.7476,0.0,-0.33466,0.00011,14.81252]
[1744185764529,78.7,77791.2527,0.0,-0.33458,0.00011,14.81126]
[1744185764532,78.7,77791.2527,0.0,-0.33458,0.00011,14.81126]
[1744185764539,78.7,77791.2527,0.0,-0.33458,0.00011,14.81126]
[1744185764541,78.7,77791.2527,0.0,-0.33458,0.00011,14.81126]
[1744185764548,78.7,77791.2527,0.0,-0.33458,0.00011,14.81126]
[1744185764550,78.7,77791.2527,0.0,-0.33458,0.00011,14.81126]
[1744185764554,78.7,77791.2527,0.0,-0.33458,0.00011,14.81126]
[1744185764557,78.7,77791.2527,0.0,-0.33458,0.00011,14.81126]
[1744185764565,78.7,77791.2527,0.0,-0.33458,0.00011,14.81126]
[1744185764573,78.7,77791.2527,0.0,-0.33458,0.00011,14.81126]
[1744185764575,78.7,77791.2527,0.0,-0.33458,0.00011,14.81126]
[1744185764584,78.7,77791.2527,0.0,-0.33458,0.00011,14.81126]
[1744185764589,78.7,77791.2527,0.0,-0.33458,0.00011,14.81126]
[1744185764593,78.7,77791.2527,0.0,-0.33458,0.00011,14.81126]
[1744185764597,78.7,77791.2527,0.0,-0.33458,0.00011,14.81126]
[1744185764632,78.7,77791.2527,0.0,-0.33458,0.00011,14.81126]
[1744185764635,78.7,77791.2527,0.0,-0.33458,0.00011,14.81126]
[1744185764641,78.7,77791.2527,0.0,-0.33458,0.00011,14.81126]
[1744185764645,78.7,77791.2527,0.0,-0.33458,0.00011,14.81126]
[1744185764652,78.7,77791.2527,0.0,-0.33458,0.00011,14.81126]
[1744185764654,78.7,77791.2527,0.0,-0.33458,0.00011,14.81126]
[1744185764661,78.7,77791.2527,0.0,-0.33458,0.00011,14.81126]
[1744185764665,78.7,77791.2527,0.0,-0.33458,0.00011,14.81126]
[1744185764672,78.7,77791.2527,0.0,-0.33458,0.00011,14.81126]
[1744185764675,78.7,77791.2527,0.0,-0.33458,0.00011,14.81126]
[1744185764714,78.7,77791.2527,0.0,-0.33458,0.00011,14.81126]
[1744185764719,78.7,77791.2527,0.0,-0.33458,0.00011,14.81126]
[1744185764721,78.7,77791.2527,0.0,-0.33458,0.00011,14.81126]
[1744185764728,78.7,77791.2527,0.0,-0.33458,0.00011,14.81126]
[1744185764732,78.7,77791.2527,0.0,-0.33458,0.00011,14.81126]
[1744185764734,78.7,77791.2527,0.0,-0.33458,0.00011,14.81126]
[1744185764835,78.69,77791.2527,0.0,-0.33456,0.00011,14.81091]
[1744185770610,78.63,77788.6637,0.0,-0.33473,0.00011,14.81347]
[1744185771355,78.63,77788.6637,0.0,-0.33473,0.00011,14.81347]
[1744185771741,78.63,77788.6637,0.0,-0.33473,0.00011,14.81347]
[1744185771888,78.63,77788.6637,0.0,-0.33473,0.00011,14.81347]
[1744185771968,78.63,77788.6637,0.0,-0.33473,0.00011,14.81347]
[1744185773635,78.6,77780.9297,0.0,-0.33557,0.00011,14.82651]
[1744185775649,78.58,77774.7198,0.0,-0.33623,0.00011,14.83669]
[1744185776656,78.57,77782.8197,0.0,-0.3353,0.00011,14.82211]
[1744185780644,78.55,77780.1051,0.0,-0.33557,0.00011,14.82642]
[1744185780684,78.55,77780.1051,0.0,-0.33557,0.00011,14.82632]
[1744185781691,78.55,77773.7856,0.0,-0.33629,0.00011,14.83751]
[1744185784712,78.54,77778.8959,0.0,-0.3357,0.00011,14.82833]
[1744185787019,78.54,77778.681,0.0,-0.33572,0.00011,14.82868]
[1744185787091,78.54,77775.8714,0.0,-0.33604,0.00011,14.83361]
[1744185788562,78.53,77775.8714,0.0,-0.33602,0.00011,14.83333]
[1744185788588,78.53,77775.8714,0.0,-0.33602,0.00011,14.83333]
[1744185788610,78.53,77775.8714,0.0,-0.33602,0.00011,14.83333]
[1744185788627,78.53,77775.8714,0.0,-0.33602,0.00011,14.83333]
[1744185788629,78.53,77775.8714,0.0,-0.33602,0.00011,14.83333]
[1744185788632,78.53,77775.8714,0.0,-0.33602,0.00011,14.83333]
[1744185788636,78.53,77775.8714,0.0,-0.33602,0.00011,14.83333]
[1744185788638,78.53,77775.8714,0.0,-0.33602,0.00011,14.83333]
[1744185788642,78.53,77775.8714,0.0,-0.33602,0.00011,14.83333]
[1744185788649,78.53,77775.8714,0.0,-0.33602,0.00011,14.83333]
[1744185788666,78.53,77775.8714,0.0,-0.33602,0.00011,14.83333]
[1744185788690,78.53,77775.8714,0.0,-0.33602,0.00011,14.83333]
[1744185788695,78.53,77775.8714,0.0,-0.33602,0.00011,14.83333]
[1744185788700,78.53,77775.8714,0.0,-0.33602,0.00011,14.83333]
[1744185788705,78.53,77775.8714,0.0,-0.33602,0.00011,14.83333]
[1744185788711,78.53,77775.8714,0.0,-0.33602,0.00011,14.83333]
[1744185788744,78.53,77775.8714,0.0,-0.33602,0.00011,14.83333]
[1744185788803,78.53,77775.8714,0.0,-0.33602,0.00011,14.83333]
[1744185788845,78.53,77775.8714,0.0,-0.33602,0.00011,14.83333]
[1744185788849,78.53,77775.8714,0.0,-0.33602,0.00011,14.83333]
[1744185788853,78.53,77775.8714,0.0,-0.33602,0.00011,14.83333]
[1744185788855,78.53,77775.8714,0.0,-0.33602,0.00011,14.83333]
[1744185788859,78.53,77775.8714,0.0,-0.33602,0.00011,14.83333]
[1744185788865,78.53,77775.8714,0.0,-0.33602,0.00011,14.83333]
[1744185788869,78.53,77775.8714,0.0,-0.33602,0.00011,14.83333]
[1744185788874,78.53,77775.8714,0.0,-0.33602,0.00011,14.83333]
[1744185788879,78.53,77775.8714,0.0,-0.33602,0.00011,14.83333]
[1744185788884,78.53,77775.8714,0.0,-0.33602,0.00011,14.83333]
[1744185788889,78.53,77775.8714,0.0,-0.33602,0.00011,14.83333]
[1744185788893,78.53,77775.8714,0.0,-0.33602,0.00011,14.83333]
[1744185788897,78.53,77775.8714,0.0,-0.33602,0.00011,14.83333]
[1744185788903,78.53,77775.8714,0.0,-0.33602,0.00011,14.83333]
[1744185788905,78.53,77775.8714,0.0,-0.33602,0.00011,14.83333]
[1744185788907,78.53,77775.8714,0.0,-0.33602,0.00011,14.83333]
[1744185789491,78.52,77775.8714,0.0,-0.33599,0.00011,14.83284]
[1744185789944,78.52,77775.8714,0.0,-0.33599,0.00011,14.83284]
[1744185790030,78.52,77775.8714,0.0,-0.33599,0.00011,14.83284]
[1744185790774,78.52,77775.8714,0.0,-0.33599,0.00011,14.83284]
[1744185791451,78.51,77775.8714,0.0,-0.33599,0.00011,14.83272]
[1744185792768,78.49,77802.4758,0.0,-0.33291,0.00011,14.78427]
[1744185793775,78.48,77806.9257,0.0,-0.33239,0.00011,14.77589]
[1744185797588,78.45,77808.8708,0.0,-0.33211,0.00011,14.77145]
[1744185799485,78.43,77808.271,0.0,-0.33215,0.00011,14.77195]
[1744185799558,78.43,77808.271,0.0,-0.33215,0.00011,14.77195]
[1744185799915,78.43,77808.271,0.0,-0.33215,0.00011,14.77195]
[1744185800002,78.43,77808.271,0.0,-0.33215,0.00011,14.77197]
[1744185800314,78.43,77808.271,0.0,-0.33215,0.00011,14.77197]
[1744185800824,78.43,77808.271,0.0,-0.33214,0.00011,14.77178]
[1744185801831,78.43,77795.5117,0.0,-0.3336,0.00011,14.79502]
[1744185805037,78.41,77799.7216,0.0,-0.33309,0.00011,14.78692]
[1744185805111,78.42,77804.6315,0.0,-0.33255,0.00011,14.77831]
[1744185805769,78.42,77804.6315,0.0,-0.33255,0.00011,14.77831]
[1744185806869,78.43,77799.1018,0.0,-0.33319,0.00011,14.78853]
[1744185807876,78.43,77788.3422,0.0,-0.33441,0.00011,14.80786]
[1744185808903,78.43,77788.3422,0.0,-0.33441,0.00011,14.80786]
[1744185809891,78.42,77783.7877,0.0,-0.33493,0.00011,14.8159]
[1744185813905,78.42,77781.5484,0.0,-0.33512,0.00011,14.81364]
[1744185813912,78.42,77781.5484,0.0,-0.33512,0.00011,14.81364]
[1744185813965,78.42,77781.5484,0.0,-0.33512,0.00011,14.81364]
[1744185813997,78.41,77781.5484,0.0,-0.33511,0.00011,14.81353]
[1744185815935,78.4,77777.0842,0.0,-0.3356,0.00011,14.82119]
[1744185818034,78.39,77773.1896,0.0,-0.33604,0.00011,14.82791]
[1744185818039,78.39,77773.1896,0.0,-0.33604,0.00011,14.82791]
[1744185818045,78.39,77773.1896,0.0,-0.33602,0.00011,14.82767]
[1744185818360,78.39,77773.1896,0.0,-0.33602,0.00011,14.82767]
[1744185818365,78.39,77773.1896,0.0,-0.33602,0.00011,14.82767]
[1744185818574,78.39,77773.1896,0.0,-0.33602,0.00011,14.82767]
[1744185818955,78.38,77773.1896,0.0,-0.33601,0.00011,14.82746]
[1744185819234,78.38,77773.1896,0.0,-0.33601,0.00011,14.82746]
[1744185819498,78.38,77773.1896,0.0,-0.33601,0.00011,14.82746]
[1744185819762,78.38,77773.1896,0.0,-0.33601,0.00011,14.82746]
[1744185819772,78.38,77773.1896,0.0,-0.33601,0.00011,14.82746]
[1744185819934,78.38,77773.1896,0.0,-0.33601,0.00011,14.82746]
[1744185819954,78.38,77773.1896,0.0,-0.33601,0.00011,14.82746]
[1744185820048,78.38,77773.1896,0.0,-0.33601,0.00011,14.82746]
[1744185820080,78.38,77773.1896,0.0,-0.33601,0.00011,14.82746]
[1744185820126,78.38,77764.0257,0.0,-0.33705,0.00011,14.84361]
[1744185822270,78.38,77728.4573,0.0,-0.34114,0.00012,14.90569]
[1744185823073,78.38,77728.4573,0.0,-0.34114,0.00012,14.90569]
[1744185823990,78.35,77715.043,0.0,-0.34264,0.00012,14.928]
[1744185826274,78.33,77705.9788,0.0,-0.34366,0.00012,14.94293]
[1744185827008,78.33,77705.9788,0.0,-0.34366,0.00012,14.94293]
[1744185827252,78.33,77705.9788,0.0,-0.34366,0.00012,14.94293]
[1744185827447,78.33,77704.2341,0.0,-0.34385,0.00012,14.94577]
[1744185829025,78.33,77699.7542,0.0,-0.34437,0.00012,14.95336]
[1744185830272,78.33,77699.7542,0.0,-0.34437,0.00012,14.95336]
[1744185830278,78.33,77699.7542,0.0,-0.34437,0.00012,14.95336]
[1744185830278,78.33,77684.53,0.0,-0.34613,0.00012,14.97891]
[1744185830396,78.33,77684.53,0.0,-0.34613,0.00012,14.97891]
[1744185830458,78.33,77684.53,0.0,-0.34613,0.00012,14.97891]
[1744185833055,78.31,77673.7557,0.0,-0.34736,0.00012,14.99642]
[1744185834087,78.31,77673.7557,0.0,-0.34736,0.00012,14.99642]
[1744185835069,78.28,77668.8111,0.0,-0.34788,0.00012,15.00383]
[1744185837083,78.25,77683.0352,0.0,-0.34617,0.00012,14.97926]
[1744185838424,78.23,77685.1604,0.0,-0.3459,0.00012,14.9752]
[1744185838541,78.23,77685.1604,0.0,-0.3459,0.00012,14.9752]
[1744185840104,78.19,77680.2305,0.0,-0.34641,0.00012,14.98247]
[1744185841335,78.19,77680.2305,0.0,-0.34641,0.00012,14.98247]
[1744185842801,78.18,77680.5005,0.0,-0.34636,0.00012,14.98169]
[1744185843157,78.18,77680.5005,0.0,-0.34636,0.00012,14.98169]
[1744185843273,78.18,77680.5005,0.0,-0.34636,0.00012,14.98169]
[1744185843295,78.18,77673.8563,0.0,-0.34713,0.00012,14.99284]
[1744185843325,78.18,77673.8563,0.0,-0.34713,0.00012,14.99284]
[1744185844132,78.18,77673.8563,0.0,-0.34713,0.00012,14.99282]
[1744185845139,78.18,77662.8768,0.0,-0.3484,0.00012,15.01088]
[1744185846298,78.17,77650.7971,0.0,-0.3498,0.00012,15.03057]
[1744185846401,78.17,77650.7971,0.0,-0.3498,0.00012,15.03057]
[1744185847129,78.17,77650.7971,0.0,-0.3498,0.00012,15.03057]
[1744185847322,78.17,77650.7971,0.0,-0.34979,0.00012,15.03046]
[1744185847375,78.17,77650.7971,0.0,-0.34979,0.00012,15.03046]
[1744185847573,78.17,77650.7971,0.0,-0.34979,0.00012,15.03046]
[1744185847791,78.17,77650.7971,0.0,-0.34979,0.00012,15.03046]
[1744185848575,78.16,77650.7971,0.0,-0.34978,0.00012,15.03026]
[1744185849034,78.16,77650.7971,0.0,-0.34978,0.00012,15.03026]
[1744185849657,78.14,77650.7971,0.0,-0.34976,0.00012,15.02992]
[1744185849846,78.14,77650.7971,0.0,-0.34976,0.00012,15.02992]
[1744185849854,78.14,77650.7971,0.0,-0.34976,0.00012,15.02992]
[1744185849953,78.14,77650.7971,0.0,-0.34976,0.00012,15.02992]
[1744185850162,78.14,77650.7971,0.0,-0.34976,0.00012,15.02992]
[1744185851183,78.12,77615.3388,0.0,-0.35387,0.00012,15.08644]
[1744185852188,78.1,77605.6791,0.0,-0.35497,0.00012,15.10133]
[1744185852618,78.1,77605.6791,0.0,-0.35497,0.00012,15.10133]
[1744185852789,78.1,77605.6791,0.0,-0.35497,0.00012,15.10133]
[1744185853040,78.1,77605.6791,0.0,-0.35497,0.00012,15.10133]
[1744185853289,78.1,77605.6791,0.0,-0.35497,0.00012,15.10133]
[1744185853305,78.08,77600.9493,0.0,-0.3555,0.00012,15.10837]
[1744185853540,78.08,77600.9493,0.0,-0.3555,0.00012,15.10837]
[1744185854087,78.08,77600.9493,0.0,-0.3555,0.00012,15.10837]
[1744185854831,78.07,77600.9493,0.0,-0.35547,0.00012,15.10794]
[1744185855041,78.07,77600.9493,0.0,-0.35547,0.00012,15.10794]
[1744185855291,78.07,77600.9493,0.0,-0.35547,0.00012,15.10794]
[1744185855307,78.04,77595.2098,0.0,-0.35611,0.00012,15.11636]
[1744185855539,78.04,77595.2098,0.0,-0.35611,0.00012,15.11636]
[1744185859617,77.94,77592.99,0.0,-0.35621,0.00012,15.11745]
[1744185859782,77.94,77592.99,0.0,-0.35621,0.00012,15.11745]
[1744185859813,77.94,77592.99,0.0,-0.35621,0.00012,15.11745]
[1744185860380,77.92,77592.99,0.0,-0.35619,0.00012,15.11709]
[1744185860887,77.92,77592.99,0.0,-0.35619,0.00012,15.11709]
[1744185860922,77.92,77592.99,0.0,-0.35619,0.00012,15.11709]
[1744185860929,77.92,77592.99,0.0,-0.35619,0.00012,15.11709]
[1744185860933,77.92,77592.99,0.0,-0.35619,0.00012,15.11709]
[1744185860939,77.92,77592.99,0.0,-0.35619,0.00012,15.11709]
[1744185860941,77.92,77592.99,0.0,-0.35619,0.00012,15.11709]
[1744185860949,77.92,77592.99,0.0,-0.35619,0.00012,15.11709]
[1744185860954,77.92,77592.99,0.0,-0.35619,0.00012,15.11709]
[1744185860960,77.92,77592.99,0.0,-0.35619,0.00012,15.11709]
[1744185860964,77.92,77592.99,0.0,-0.35619,0.00012,15.11709]
[1744185861002,77.92,77592.99,0.0,-0.35619,0.00012,15.11709]
[1744185861008,77.92,77592.99,0.0,-0.35619,0.00012,15.11709]
[1744185861011,77.92,77592.99,0.0,-0.35619,0.00012,15.11709]
[1744185861017,77.92,77592.99,0.0,-0.35619,0.00012,15.11709]
[1744185861023,77.92,77592.99,0.0,-0.35619,0.00012,15.11709]
[1744185861039,77.92,77592.99,0.0,-0.35619,0.00012,15.11709]
[1744185861071,77.92,77592.99,0.0,-0.35619,0.00012,15.11709]
[1744185861076,77.92,77592.99,0.0,-0.35619,0.00012,15.11709]
[1744185861084,77.92,77592.99,0.0,-0.35619,0.00012,15.11709]
[1744185861090,77.92,77592.99,0.0,-0.35619,0.00012,15.11709]
[1744185861092,77.92,77592.99,0.0,-0.35619,0.00012,15.11709]
[1744185861095,77.92,77592.99,0.0,-0.35619,0.00012,15.11709]
[1744185861099,77.92,77592.99,0.0,-0.35619,0.00012,15.11709]
[1744185861103,77.92,77592.99,0.0,-0.35619,0.00012,15.11709]
[1744185861110,77.92,77592.99,0.0,-0.35619,0.00012,15.11709]
[1744185861113,77.92,77592.99,0.0,-0.35619,0.00012,15.11709]
[1744185861119,77.92,77592.99,0.0,-0.35619,0.00012,15.11709]
[1744185861123,77.92,77592.99,0.0,-0.35619,0.00012,15.11709]
[1744185861128,77.92,77592.99,0.0,-0.35619,0.00012,15.11709]
[1744185861142,77.92,77592.99,0.0,-0.35619,0.00012,15.11709]
[1744185861148,77.92,77592.99,0.0,-0.35619,0.00012,15.11709]
[1744185861151,77.92,77592.99,0.0,-0.35619,0.00012,15.11709]
[1744185861161,77.92,77592.99,0.0,-0.35619,0.00012,15.11709]
[1744185861164,77.92,77592.99,0.0,-0.35619,0.00012,15.11709]
[1744185861170,77.92,77592.99,0.0,-0.35619,0.00012,15.11709]
[1744185861174,77.92,77592.99,0.0,-0.35619,0.00012,15.11709]
[1744185861181,77.92,77592.99,0.0,-0.35619,0.00012,15.11709]
[1744185861184,77.92,77592.99,0.0,-0.35619,0.00012,15.11709]
[1744185861289,77.92,77592.99,0.0,-0.35619,0.00012,15.11709]
[1744185861313,77.9,77578.2607,0.0,-0.3579,0.00012,15.13962]
[1744185861540,77.9,77578.2607,0.0,-0.3579,0.00012,15.13962]
[1744185861790,77.9,77578.2607,0.0,-0.3579,0.00012,15.13962]
[1744185862039,77.9,77578.2607,0.0,-0.3579,0.00012,15.13962]
[1744185862060,77.9,77578.2607,0.0,-0.3579,0.00012,15.13962]
[1744185862072,77.9,77578.2607,0.0,-0.3579,0.00012,15.13962]
[1744185862081,77.9,77578.2607,0.0,-0.3579,0.00012,15.13962]
[1744185862156,77.9,77578.2607,0.0,-0.3579,0.00012,15.13962]
[1744185862164,77.9,77578.2607,0.0,-0.3579,0.00012,15.13962]
[1744185862169,77.9,77578.2607,0.0,-0.3579,0.00012,15.13962]
[1744185862171,77.9,77578.2607,0.0,-0.3579,0.00012,15.13962]
[1744185862179,77.9,77578.2607,0.0,-0.3579,0.00012,15.13962]
[1744185862181,77.9,77578.2607,0.0,-0.3579,0.00012,15.13962]
[1744185862189,77.9,77578.2607,0.0,-0.3579,0.00012,15.13962]
[1744185862193,77.9,77578.2607,0.0,-0.3579,0.00012,15.13962]
[1744185862199,77.9,77578.2607,0.0,-0.3579,0.00012,15.13962]
[1744185862203,77.9,77578.2607,0.0,-0.3579,0.00012,15.13962]
[1744185862208,77.9,77578.2607,0.0,-0.3579,0.00012,15.13962]
[1744185862215,77.9,77578.2607,0.0,-0.3579,0.00012,15.13962]
[1744185862219,77.9,77578.2607,0.0,-0.3579,0.00012,15.13962]
[1744185862221,77.9,77578.2607,0.0,-0.3579,0.00012,15.13962]
[1744185862290,77.9,77578.2607,0.0,-0.3579,0.00012,15.13962]
[1744185862316,77.88,77565.8259,0.0,-0.35933,0.00012,15.15824]
[1744185862539,77.88,77565.8259,0.0,-0.35933,0.00012,15.15824]
[1744185862922,77.88,77565.8259,0.0,-0.35933,0.00012,15.15824]
[1744185862926,77.88,77565.8259,0.0,-0.35933,0.00012,15.15824]
[1744185862930,77.88,77565.8259,0.0,-0.35933,0.00012,15.15824]
[1744185862937,77.88,77565.8259,0.0,-0.35933,0.00012,15.15824]
[1744185862941,77.88,77565.8259,0.0,-0.35933,0.00012,15.15824]
[1744185862945,77.88,77565.8259,0.0,-0.35933,0.00012,15.15824]
[1744185862950,77.88,77565.8259,0.0,-0.35933,0.00012,15.15824]
[1744185865390,77.81,77565.6709,0.0,-0.35924,0.00012,15.15687]
[1744185865574,77.81,77565.6709,0.0,-0.35924,0.00012,15.15687]
[1744185866609,77.81,77565.6709,0.0,-0.35924,0.00012,15.15693]
[1744185866790,77.81,77565.6709,0.0,-0.35924,0.00012,15.15693]
[1744185867005,77.81,77565.6709,0.0,-0.35924,0.00012,15.15693]
[1744185867009,77.81,77565.6709,0.0,-0.35924,0.00012,15.15693]
[1744185867016,77.81,77565.6709,0.0,-0.35924,0.00012,15.15693]
[1744185867019,77.81,77565.6709,0.0,-0.35924,0.00012,15.15693]
[1744185867024,77.81,77565.6709,0.0,-0.35924,0.00012,15.15693]
[1744185867027,77.81,77565.6709,0.0,-0.35924,0.00012,15.15693]
[1744185867033,77.81,77565.6709,0.0,-0.35924,0.00012,15.15693]
[1744185867039,77.81,77565.6709,0.0,-0.35924,0.00012,15.15693]
[1744185867053,77.81,77565.6709,0.0,-0.35924,0.00012,15.15693]
[1744185867114,77.81,77565.6709,0.0,-0.35924,0.00012,15.15693]
[1744185867117,77.81,77565.6709,0.0,-0.35924,0.00012,15.15693]
[1744185867122,77.81,77565.6709,0.0,-0.35924,0.00012,15.15693]
[1744185867127,77.81,77565.6709,0.0,-0.35924,0.00012,15.15693]
[1744185867130,77.81,77565.6709,0.0,-0.35924,0.00012,15.15693]
[1744185867135,77.81,77565.6709,0.0,-0.35924,0.00012,15.15693]
[1744185867142,77.81,77565.6709,0.0,-0.35924,0.00012,15.15693]
[1744185867146,77.81,77565.6709,0.0,-0.35924,0.00012,15.15693]
[1744185867153,77.81,77565.6709,0.0,-0.35924,0.00012,15.15693]
[1744185867169,77.81,77565.6709,0.0,-0.35924,0.00012,15.15693]
[1744185867172,77.81,77565.6709,0.0,-0.35924,0.00012,15.15693]
[1744185867174,77.81,77565.6709,0.0,-0.35924,0.00012,15.15693]
[1744185867289,77.81,77565.6709,0.0,-0.35924,0.00012,15.15693]
[1744185867540,77.8,77565.6709,0.0,-0.35923,0.00012,15.15671]
[1744185867789,77.8,77565.6709,0.0,-0.35923,0.00012,15.15671]
[1744185868039,77.8,77565.6709,0.0,-0.35923,0.00012,15.15671]
[1744185868169,77.8,77565.6709,0.0,-0.35923,0.00012,15.15671]
[1744185868176,77.8,77565.6709,0.0,-0.35923,0.00012,15.15671]
[1744185868179,77.8,77565.6709,0.0,-0.35923,0.00012,15.15671]
[1744185868188,77.8,77565.6709,0.0,-0.35923,0.00012,15.15671]
[1744185868193,77.8,77565.6709,0.0,-0.35923,0.00012,15.15671]
[1744185868197,77.8,77565.6709,0.0,-0.35923,0.00012,15.15671]
[1744185868201,77.8,77565.6709,0.0,-0.35923,0.00012,15.15671]
[1744185868205,77.8,77565.6709,0.0,-0.35923,0.00012,15.15671]
[1744185868209,77.8,77565.6709,0.0,-0.35923,0.00012,15.15671]
[1744185868213,77.8,77565.6709,0.0,-0.35923,0.00012,15.15671]
[1744185868217,77.8,77565.6709,0.0,-0.35923,0.00012,15.15671]
[1744185868221,77.8,77565.6709,0.0,-0.35923,0.00012,15.15671]
[1744185868224,77.8,77565.6709,0.0,-0.35923,0.00012,15.15671]
[1744185868226,77.8,77565.6709,0.0,-0.35923,0.00012,15.15671]
[1744185868262,77.8,77565.6709,0.0,-0.35923,0.00012,15.15671]
[1744185868283,77.8,77565.6709,0.0,-0.35923,0.00012,15.15671]
[1744185868289,77.8,77565.6709,0.0,-0.35923,0.00012,15.15671]
[1744185868297,77.8,77565.6709,0.0,-0.35923,0.00012,15.15671]
[1744185868305,77.8,77565.6709,0.0,-0.35923,0.00012,15.15671]
[1744185868323,77.79,77552.8359,0.0,-0.36074,0.00012,15.17614]
[1744185868336,77.79,77552.8359,0.0,-0.36074,0.00012,15.17614]
[1744185868342,77.79,77552.8359,0.0,-0.36074,0.00012,15.17614]
[1744185868373,77.79,77552.8359,0.0,-0.36074,0.00012,15.17614]
[1744185868387,77.79,77552.8359,0.0,-0.36074,0.00012,15.17614]
[1744185868389,77.79,77552.8359,0.0,-0.36074,0.00012,15.17614]
[1744185868403,77.79,77552.8359,0.0,-0.36074,0.00012,15.17614]
[1744185868405,77.79,77552.8359,0.0,-0.36074,0.00012,15.17614]
[1744185868421,77.79,77552.8359,0.0,-0.36074,0.00012,15.17614]
[1744185868435,77.79,77552.8359,0.0,-0.36074,0.00012,15.17614]
[1744185868440,77.79,77552.8359,0.0,-0.36074,0.00012,15.17614]
[1744185868444,77.79,77552.8359,0.0,-0.36074,0.00012,15.17614]
[1744185868449,77.79,77552.8359,0.0,-0.36074,0.00012,15.17614]
[1744185868455,77.79,77552.8359,0.0,-0.36074,0.00012,15.17614]
[1744185868461,77.79,77552.8359,0.0,-0.36074,0.00012,15.17614]
[1744185868462,77.79,77552.8359,0.0,-0.36074,0.00012,15.17614]
[1744185868464,77.79,77552.8359,0.0,-0.36074,0.00012,15.17614]
[1744185868468,77.79,77552.8359,0.0,-0.36074,0.00012,15.17614]
[1744185868474,77.79,77552.8359,0.0,-0.36074,0.00012,15.17614]
[1744185868477,77.79,77552.8359,0.0,-0.36074,0.00012,15.17614]
[1744185868484,77.79,77552.8359,0.0,-0.36074,0.00012,15.17614]
[1744185868488,77.79,77552.8359,0.0,-0.36074,0.00012,15.17614]
[1744185868490,77.79,77552.8359,0.0,-0.36074,0.00012,15.17614]
[1744185868518,77.79,77552.8359,0.0,-0.36074,0.00012,15.17614]
[1744185868520,77.79,77552.8359,0.0,-0.36074,0.00012,15.17614]
[1744185868526,77.79,77552.8359,0.0,-0.36074,0.00012,15.17614]
[1744185868528,77.79,77552.8359,0.0,-0.36074,0.00012,15.17614]
[1744185868531,77.79,77552.8359,0.0,-0.36074,0.00012,15.17614]
[1744185868539,77.79,77552.8359,0.0,-0.36074,0.00012,15.17614]
[1744185868788,77.79,77552.8359,0.0,-0.36074,0.00012,15.17614]
[1744185869039,77.79,77552.8359,0.0,-0.36074,0.00012,15.17614]
[1744185869048,77.79,77552.8359,0.0,-0.36074,0.00012,15.17614]
[1744185869170,77.79,77552.8359,0.0,-0.36074,0.00012,15.17614]
[1744185869195,77.79,77552.8359,0.0,-0.36074,0.00012,15.17614]
[1744185869201,77.79,77552.8359,0.0,-0.36074,0.00012,15.17614]
[1744185869203,77.79,77552.8359,0.0,-0.36074,0.00012,15.17614]
[1744185869210,77.79,77552.8359,0.0,-0.36074,0.00012,15.17614]
[1744185869212,77.79,77552.8359,0.0,-0.36074,0.00012,15.17614]
[1744185869215,77.79,77552.8359,0.0,-0.36074,0.00012,15.17614]
[1744185869221,77.79,77552.8359,0.0,-0.36074,0.00012,15.17614]
[1744185869226,77.79,77552.8359,0.0,-0.36074,0.00012,15.17614]
[1744185869273,77.79,77552.8359,0.0,-0.36074,0.00012,15.17614]
[1744185869290,77.79,77552.8359,0.0,-0.36074,0.00012,15.17614]
[1744185869540,77.79,77552.8359,0.0,-0.36073,0.00012,15.17603]
[1744185869790,77.79,77552.8359,0.0,-0.36073,0.00012,15.17603]
[1744185870040,77.79,77552.8359,0.0,-0.36073,0.00012,15.17603]
[1744185870289,77.79,77552.8359,0.0,-0.36073,0.00012,15.17603]
[1744185870292,77.79,77552.8359,0.0,-0.36073,0.00012,15.17603]
[1744185870296,77.79,77552.8359,0.0,-0.36073,0.00012,15.17603]
[1744185870300,77.79,77552.8359,0.0,-0.36073,0.00012,15.17603]
[1744185870305,77.79,77552.8359,0.0,-0.36073,0.00012,15.17603]
[1744185870311,77.79,77552.8359,0.0,-0.36073,0.00012,15.17603]
[1744185870315,77.79,77552.8359,0.0,-0.36073,0.00012,15.17603]
[1744185870318,77.79,77552.8359,0.0,-0.36073,0.00012,15.17603]
[1744185870323,77.79,77552.8359,0.0,-0.36073,0.00012,15.17603]
[1744185870326,77.79,77552.8359,0.0,-0.36073,0.00012,15.17603]
[1744185870333,77.78,77553.1258,0.0,-0.36069,0.00012,15.17548]
[1744185870338,77.78,77553.1258,0.0,-0.36069,0.00012,15.17548]
[1744185870343,77.78,77553.1258,0.0,-0.36069,0.00012,15.17548]
[1744185870348,77.78,77553.1258,0.0,-0.36069,0.00012,15.17548]
[1744185870354,77.78,77553.1258,0.0,-0.36069,0.00012,15.17548]
[1744185870359,77.78,77553.1258,0.0,-0.36069,0.00012,15.17548]
[1744185870363,77.78,77553.1258,0.0,-0.36069,0.00012,15.17548]
[1744185870368,77.78,77553.1258,0.0,-0.36069,0.00012,15.17548]
[1744185870372,77.78,77553.1258,0.0,-0.36069,0.00012,15.17548]
[1744185870380,77.78,77553.1258,0.0,-0.36069,0.00012,15.17548]
[1744185870385,77.78,77553.1258,0.0,-0.36069,0.00012,15.17548]
[1744185870389,77.78,77553.1258,0.0,-0.36069,0.00012,15.17548]
[1744185870395,77.78,77553.1258,0.0,-0.36069,0.00012,15.17548]
[1744185870398,77.78,77553.1258,0.0,-0.36069,0.00012,15.17548]
[1744185870401,77.78,77553.1258,0.0,-0.36069,0.00012,15.17548]
[1744185870405,77.78,77553.1258,0.0,-0.36069,0.00012,15.17548]
[1744185870409,77.78,77553.1258,0.0,-0.36069,0.00012,15.17548]
[1744185870415,77.78,77553.1258,0.0,-0.36069,0.00012,15.17548]
[1744185870418,77.78,77553.1258,0.0,-0.36069,0.00012,15.17548]
[1744185870422,77.78,77553.1258,0.0,-0.36069,0.00012,15.17548]
[1744185870424,77.78,77553.1258,0.0,-0.36069,0.00012,15.17548]
[1744185870430,77.78,77553.1258,0.0,-0.36069,0.00012,15.17548]
[1744185870433,77.78,77553.1258,0.0,-0.36069,0.00012,15.17548]
[1744185870437,77.78,77553.1258,0.0,-0.36069,0.00012,15.17548]
[1744185870539,77.78,77553.1258,0.0,-0.36069,0.00012,15.17548]
[1744185870788,77.78,77553.1258,0.0,-0.36069,0.00012,15.17548]
[1744185871096,77.78,77553.1258,0.0,-0.36069,0.00012,15.17548]
[1744185872069,77.78,77553.1258,0.0,-0.36064,0.00012,15.16951]
[1744185872173,77.78,77553.1258,0.0,-0.36064,0.00012,15.16951]
[1744185872175,77.78,77553.1258,0.0,-0.36064,0.00012,15.16951]
[1744185872179,77.78,77553.1258,0.0,-0.36064,0.00012,15.16951]
[1744185872184,77.78,77553.1258,0.0,-0.36064,0.00012,15.16951]
[1744185872290,77.78,77553.1258,0.0,-0.36064,0.00012,15.16951]
[1744185872304,77.78,77553.1258,0.0,-0.36064,0.00012,15.16951]
[1744185872540,77.78,77553.1258,0.0,-0.36064,0.00012,15.16948]
[1744185872790,77.78,77553.1258,0.0,-0.36064,0.00012,15.16948]
[1744185873040,77.78,77553.1258,0.0,-0.36064,0.00012,15.16948]
[1744185873106,77.78,77553.1258,0.0,-0.36064,0.00012,15.16948]
[1744185873241,77.78,77553.1258,0.0,-0.36064,0.00012,15.16948]
[1744185873262,77.78,77553.1258,0.0,-0.36064,0.00012,15.16948]
[1744185873278,77.78,77553.1258,0.0,-0.36064,0.00012,15.16948]
[1744185873282,77.78,77553.1258,0.0,-0.36064,0.00012,15.16948]
[1744185873284,77.78,77553.1258,0.0,-0.36064,0.00012,15.16948]
[1744185873292,77.78,77553.1258,0.0,-0.36064,0.00012,15.16948]
[1744185873419,77.77,77551.3158,0.0,-0.36085,0.00012,15.17218]
[1744185873538,77.77,77551.3158,0.0,-0.36085,0.00012,15.17218]
[1744185873789,77.77,77551.3158,0.0,-0.36085,0.00012,15.17218]
[1744185875170,77.77,77548.5258,0.0,-0.36118,0.00012,15.17632]
[1744185875183,77.77,77548.5258,0.0,-0.36118,0.00012,15.17632]
[1744185875187,77.77,77548.5258,0.0,-0.36118,0.00012,15.17632]
[1744185875189,77.77,77548.5258,0.0,-0.36118,0.00012,15.17632]
[1744185875196,77.77,77548.5258,0.0,-0.36118,0.00012,15.17632]
[1744185875290,77.77,77548.5258,0.0,-0.36118,0.00012,15.17632]
[1744185875293,77.77,77548.5258,0.0,-0.36118,0.00012,15.17632]
[1744185875298,77.77,77548.5258,0.0,-0.36118,0.00012,15.17632]
[1744185875303,77.77,77548.5258,0.0,-0.36118,0.00012,15.17632]
[1744185875365,77.77,77546.1709,0.0,-0.36145,0.00012,15.17978]
[1744185875372,77.77,77546.1709,0.0,-0.36145,0.00012,15.17978]
[1744185875393,77.77,77546.1709,0.0,-0.36145,0.00012,15.17978]
[1744185875539,77.77,77546.1709,0.0,-0.36145,0.00012,15.17978]
[1744185875789,77.77,77546.1709,0.0,-0.36145,0.00012,15.17978]
[1744185876040,77.77,77546.1709,0.0,-0.36145,0.00012,15.17978]
[1744185876289,77.77,77546.1709,0.0,-0.36145,0.00012,15.17978]
[1744185876539,77.76,77545.4612,0.0,-0.36152,0.00012,15.18074]
[1744185876789,77.76,77545.4612,0.0,-0.36152,0.00012,15.18074]
[1744185877188,77.76,77545.4612,0.0,-0.36152,0.00012,15.18074]
[1744185877193,77.76,77545.4612,0.0,-0.36152,0.00012,15.18074]
[1744185877197,77.76,77545.4612,0.0,-0.36152,0.00012,15.18074]
[1744185877205,77.76,77545.4612,0.0,-0.36152,0.00012,15.18074]
[1744185877210,77.76,77545.4612,0.0,-0.36152,0.00012,15.18074]
[1744185877212,77.76,77545.4612,0.0,-0.36152,0.00012,15.18074]
[1744185877215,77.76,77545.4612,0.0,-0.36152,0.00012,15.18074]
[1744185877221,77.76,77545.4612,0.0,-0.36152,0.00012,15.18074]
[1744185877229,77.76,77545.4612,0.0,-0.36152,0.00012,15.18074]
[1744185877247,77.76,77545.4612,0.0,-0.36152,0.00012,15.18074]
[1744185879336,77.74,77541.2214,0.0,-0.362,0.00012,15.18669]
[1744185879732,77.74,77541.2214,0.0,-0.362,0.00012,15.18669]
[1744185879789,77.74,77541.2214,0.0,-0.362,0.00012,15.18669]
[1744185879817,77.74,77541.2214,0.0,-0.362,0.00012,15.18669]
[1744185880044,77.74,77541.2214,0.0,-0.362,0.00012,15.18669]
[1744185880205,77.74,77541.2214,0.0,-0.362,0.00012,15.18669]
[1744185880257,77.74,77541.2214,0.0,-0.362,0.00012,15.18669]
[1744185880293,77.74,77541.2214,0.0,-0.362,0.00012,15.18669]
[1744185880541,77.73,77541.2214,0.0,-0.36199,0.00012,15.18654]
[1744185880790,77.73,77541.2214,0.0,-0.36199,0.00012,15.18654]
[1744185881314,77.73,77541.2214,0.0,-0.36199,0.00012,15.18654]
[1744185881339,77.73,77534.6218,0.0,-0.36277,0.00012,15.19639]
[1744185882115,77.73,77534.6218,0.0,-0.36277,0.00012,15.19639]
[1744185882131,77.73,77534.6218,0.0,-0.36277,0.00012,15.19639]
[1744185882155,77.73,77534.6218,0.0,-0.36277,0.00012,15.19639]
[1744185882206,77.72,77534.6218,0.0,-0.36276,0.00012,15.19626]
[1744185883340,77.71,77523.252,0.0,-0.3641,0.00012,15.21303]
[1744185883403,77.71,77523.252,0.0,-0.3641,0.00012,15.21303]
[1744185883629,77.71,77523.252,0.0,-0.3641,0.00012,15.21303]
[1744185885184,77.71,77521.9071,0.0,-0.36425,0.00012,15.21484]
[1744185885288,77.71,77521.9071,0.0,-0.36425,0.00012,15.21484]
[1744185885342,77.7,77519.8873,0.0,-0.36447,0.00012,15.21762]
[1744185885434,77.7,77519.8873,0.0,-0.36447,0.00012,15.21762]
[1744185885440,77.7,77519.8873,0.0,-0.36447,0.00012,15.21762]
[1744185885541,77.7,77519.8873,0.0,-0.36447,0.00012,15.21762]
[1744185885791,77.7,77519.8873,0.0,-0.36447,0.00012,15.21762]
[1744185886140,77.7,77519.8873,0.0,-0.36447,0.00012,15.21762]
[1744185886240,77.69,77519.8873,0.0,-0.36446,0.00012,15.21741]
[1744185887526,77.67,77516.2474,0.0,-0.36488,0.00012,15.22256]
[1744185887531,77.67,77516.2474,0.0,-0.36488,0.00012,15.22256]
[1744185887541,77.67,77516.2474,0.0,-0.36488,0.00012,15.22256]
[1744185887790,77.67,77516.2474,0.0,-0.36488,0.00012,15.22256]
[1744185888040,77.67,77516.2474,0.0,-0.36488,0.00012,15.22256]
[1744185888143,77.67,77516.2474,0.0,-0.36488,0.00012,15.22256]
[1744185888290,77.67,77516.2474,0.0,-0.36488,0.00012,15.22256]
[1744185888345,77.66,77514.6273,0.0,-0.36505,0.00012,15.2247]
[1744185888539,77.66,77514.6273,0.0,-0.36505,0.00012,15.2247]
[1744185888789,77.66,77514.6273,0.0,-0.36505,0.00012,15.2247]
[1744185889486,77.65,77517.5374,0.0,-0.36469,0.00012,15.2202]
[1744185889585,77.65,77517.5374,0.0,-0.36469,0.00012,15.2202]
[1744185889627,77.65,77517.5374,0.0,-0.36469,0.00012,15.2202]
[1744185889667,77.65,77517.5374,0.0,-0.36469,0.00012,15.2202]
[1744185891348,77.62,77525.6864,0.0,-0.36367,0.00012,15.2075]
[1744185892352,77.61,77530.0365,0.0,-0.36314,0.00012,15.20079]
[1744185895355,77.58,77525.906,0.0,-0.36359,0.00012,15.20628]
[1744185896826,77.57,77526.6161,0.0,-0.36348,0.00012,15.20499]
[1744185896848,77.57,77526.6161,0.0,-0.36348,0.00012,15.20499]
[1744185896866,77.57,77526.6161,0.0,-0.36348,0.00012,15.20499]
[1744185896886,77.57,77526.6161,0.0,-0.36348,0.00012,15.20499]
[1744185896905,77.57,77526.6161,0.0,-0.36348,0.00012,15.20499]
[1744185896914,77.57,77526.6161,0.0,-0.36348,0.00012,15.20499]
[1744185896917,77.57,77526.6161,0.0,-0.36348,0.00012,15.20499]
[1744185896920,77.57,77526.6161,0.0,-0.36348,0.00012,15.20499]
[1744185896933,77.57,77526.6161,0.0,-0.36348,0.00012,15.20499]
[1744185896938,77.57,77526.6161,0.0,-0.36348,0.00012,15.20499]
[1744185896946,77.57,77526.6161,0.0,-0.36348,0.00012,15.20499]
[1744185896950,77.57,77526.6161,0.0,-0.36348,0.00012,15.20499]
[1744185896953,77.57,77526.6161,0.0,-0.36348,0.00012,15.20499]
[1744185896958,77.57,77526.6161,0.0,-0.36348,0.00012,15.20499]
[1744185896992,77.57,77526.6161,0.0,-0.36348,0.00012,15.20499]
[1744185897018,77.57,77526.6161,0.0,-0.36348,0.00012,15.20499]
[1744185897020,77.57,77526.6161,0.0,-0.36348,0.00012,15.20499]
[1744185897024,77.57,77526.6161,0.0,-0.36348,0.00012,15.20499]
[1744185897032,77.57,77526.6161,0.0,-0.36348,0.00012,15.20499]
[1744185897034,77.57,77526.6161,0.0,-0.36348,0.00012,15.20499]
[1744185897043,77.57,77526.6161,0.0,-0.36348,0.00012,15.20499]
[1744185897046,77.57,77526.6161,0.0,-0.36348,0.00012,15.20499]
[1744185897047,77.57,77526.6161,0.0,-0.36348,0.00012,15.20499]
[1744185897057,77.57,77526.6161,0.0,-0.36348,0.00012,15.20499]
[1744185897661,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185897666,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185897671,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185897675,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185897679,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185897682,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185897687,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185897689,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185897696,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185897701,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185897707,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185897711,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185897714,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185897718,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185897724,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185897729,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185897733,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185897736,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185897741,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185897745,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185897750,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185897752,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185897754,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185897760,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185897762,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185897764,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185897780,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185897783,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185897787,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185897790,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185897794,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185897798,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185897804,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185897808,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185897812,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185897818,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185897820,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185897824,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185897825,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185897827,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185897831,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185897837,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185897842,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185897845,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185897850,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185897851,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185897857,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185897860,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185897863,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185897865,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185897871,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185897873,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185897877,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185897880,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185897884,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185897885,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185897892,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185897895,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185897899,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185897903,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185897904,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185897908,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185897911,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185897913,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185897919,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185897923,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185897926,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185897929,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185897933,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185897935,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185897941,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185897946,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185897951,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185897956,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185897961,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185897966,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185897969,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185897975,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185897979,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185897981,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185897988,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185897991,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185897994,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185898000,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185898004,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185898008,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185898010,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185898015,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185898018,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185898025,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185898026,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185898028,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185898058,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185898063,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185898067,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185898070,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185898074,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185898290,77.56,77526.6161,0.0,-0.36347,0.00012,15.20477]
[1744185898541,77.54,77530.2656,0.0,-0.363,0.00012,15.19883]
[1744185898672,77.54,77530.2656,0.0,-0.363,0.00012,15.19883]
[1744185898793,77.54,77530.2656,0.0,-0.363,0.00012,15.19883]
[1744185898821,77.54,77530.2656,0.0,-0.363,0.00012,15.19883]
[1744185899040,77.54,77530.2656,0.0,-0.363,0.00012,15.19883]
[1744185899158,77.54,77530.2656,0.0,-0.363,0.00012,15.19883]
[1744185899886,77.52,77530.2656,0.0,-0.36297,0.00012,15.19839]
[1744185899926,77.52,77530.2656,0.0,-0.36297,0.00012,15.19839]
[1744185899930,77.52,77530.2656,0.0,-0.36297,0.00012,15.19839]
[1744185899940,77.52,77530.2656,0.0,-0.36297,0.00012,15.19839]
[1744185899948,77.52,77530.2656,0.0,-0.36297,0.00012,15.19839]
[1744185899955,77.52,77530.2656,0.0,-0.36297,0.00012,15.19839]
[1744185899961,77.52,77530.2656,0.0,-0.36297,0.00012,15.19839]
[1744185899965,77.52,77530.2656,0.0,-0.36297,0.00012,15.19839]
[1744185899971,77.52,77530.2656,0.0,-0.36297,0.00012,15.19839]
[1744185899977,77.52,77530.2656,0.0,-0.36297,0.00012,15.19839]
[1744185899983,77.52,77530.2656,0.0,-0.36297,0.00012,15.19839]
[1744185899988,77.52,77530.2656,0.0,-0.36297,0.00012,15.19839]
[1744185900018,77.52,77530.2656,0.0,-0.36297,0.00012,15.19839]
[1744185900032,77.52,77530.2656,0.0,-0.36297,0.00012,15.19839]
[1744185900047,77.52,77530.2656,0.0,-0.36297,0.00012,15.19839]
[1744185900079,77.52,77530.2656,0.0,-0.36297,0.00012,15.19839]
[1744185900094,77.52,77530.2656,0.0,-0.36297,0.00012,15.19839]
[1744185900098,77.52,77530.2656,0.0,-0.36297,0.00012,15.19839]
[1744185900122,77.52,77530.2656,0.0,-0.36297,0.00012,15.19839]
[1744185900125,77.52,77530.2656,0.0,-0.36297,0.00012,15.19839]
[1744185900132,77.52,77530.2656,0.0,-0.36297,0.00012,15.19839]
[1744185900153,77.52,77530.2656,0.0,-0.36297,0.00012,15.19839]
[1744185900172,77.52,77530.2656,0.0,-0.36297,0.00012,15.19839]
[1744185900175,77.52,77530.2656,0.0,-0.36297,0.00012,15.19839]
[1744185900179,77.52,77530.2656,0.0,-0.36297,0.00012,15.19839]
[1744185900223,77.52,77530.2656,0.0,-0.36297,0.00012,15.19839]
[1744185900227,77.52,77530.2656,0.0,-0.36297,0.00012,15.19839]
[1744185900255,77.52,77530.2656,0.0,-0.36297,0.00012,15.19839]
[1744185900266,77.52,77530.2656,0.0,-0.36297,0.00012,15.19839]
[1744185900277,77.52,77530.2656,0.0,-0.36297,0.00012,15.19839]
[1744185900286,77.52,77530.2656,0.0,-0.36297,0.00012,15.19839]
[1744185900291,77.52,77530.2656,0.0,-0.36297,0.00012,15.19839]
[1744185900298,77.52,77530.2656,0.0,-0.36297,0.00012,15.19839]
[1744185900305,77.52,77530.2656,0.0,-0.36297,0.00012,15.19839]
[1744185900311,77.52,77530.2656,0.0,-0.36297,0.00012,15.19839]
[1744185900316,77.52,77530.2656,0.0,-0.36297,0.00012,15.19839]
[1744185900320,77.52,77530.2656,0.0,-0.36297,0.00012,15.19839]
[1744185900670,77.49,77530.2656,0.0,-0.36293,0.00012,15.19781]
[1744185900685,77.49,77530.2656,0.0,-0.36293,0.00012,15.19781]
[1744185900741,77.49,77530.2656,0.0,-0.36293,0.00012,15.19781]
[1744185900768,77.49,77530.2656,0.0,-0.36293,0.00012,15.19781]
[1744185900889,77.49,77530.2656,0.0,-0.36293,0.00012,15.19781]
[1744185900902,77.49,77530.2656,0.0,-0.36293,0.00012,15.19781]
[1744185900906,77.49,77530.2656,0.0,-0.36293,0.00012,15.19781]
[1744185900912,77.49,77530.2656,0.0,-0.36293,0.00012,15.19781]
[1744185900915,77.49,77530.2656,0.0,-0.36293,0.00012,15.19781]
[1744185900919,77.49,77530.2656,0.0,-0.36293,0.00012,15.19781]
[1744185900927,77.49,77530.2656,0.0,-0.36293,0.00012,15.19781]
[1744185900940,77.49,77530.2656,0.0,-0.36293,0.00012,15.19781]
[1744185900947,77.49,77530.2656,0.0,-0.36293,0.00012,15.19781]
[1744185900957,77.49,77530.2656,0.0,-0.36293,0.00012,15.19781]
[1744185900965,77.49,77530.2656,0.0,-0.36293,0.00012,15.19781]
[1744185900972,77.49,77530.2656,0.0,-0.36293,0.00012,15.19781]
[1744185900980,77.49,77530.2656,0.0,-0.36293,0.00012,15.19781]
[1744185900988,77.49,77530.2656,0.0,-0.36293,0.00012,15.19781]
[1744185900994,77.49,77530.2656,0.0,-0.36293,0.00012,15.19781]
[1744185900999,77.49,77530.2656,0.0,-0.36293,0.00012,15.19781]
[1744185901007,77.49,77530.2656,0.0,-0.36293,0.00012,15.19781]
[1744185901015,77.49,77530.2656,0.0,-0.36293,0.00012,15.19781]
[1744185901022,77.49,77530.2656,0.0,-0.36293,0.00012,15.19781]
[1744185901030,77.49,77530.2656,0.0,-0.36293,0.00012,15.19781]
[1744185901040,77.49,77530.2656,0.0,-0.36293,0.00012,15.19781]
[1744185901046,77.49,77530.2656,0.0,-0.36293,0.00012,15.19781]
[1744185901050,77.49,77530.2656,0.0,-0.36293,0.00012,15.19781]
[1744185901052,77.49,77530.2656,0.0,-0.36293,0.00012,15.19781]
[1744185901060,77.49,77530.2656,0.0,-0.36293,0.00012,15.19781]
[1744185901078,77.49,77530.2656,0.0,-0.36293,0.00012,15.19781]
[1744185901081,77.49,77530.2656,0.0,-0.36293,0.00012,15.19781]
[1744185901086,77.49,77530.2656,0.0,-0.36293,0.00012,15.19781]
[1744185901088,77.49,77530.2656,0.0,-0.36293,0.00012,15.19781]
[1744185901093,77.49,77530.2656,0.0,-0.36293,0.00012,15.19781]
[1744185901096,77.49,77530.2656,0.0,-0.36293,0.00012,15.19781]
[1744185901104,77.49,77530.2656,0.0,-0.36293,0.00012,15.19781]
[1744185901114,77.49,77530.2656,0.0,-0.36293,0.00012,15.19781]
[1744185901118,77.49,77530.2656,0.0,-0.36293,0.00012,15.19781]
[1744185901123,77.49,77530.2656,0.0,-0.36293,0.00012,15.19781]
[1744185901128,77.49,77530.2656,0.0,-0.36293,0.00012,15.19781]
[1744185901130,77.49,77530.2656,0.0,-0.36293,0.00012,15.19781]
[1744185901132,77.49,77530.2656,0.0,-0.36293,0.00012,15.19781]
[1744185901139,77.49,77530.2656,0.0,-0.36293,0.00012,15.19781]
[1744185901144,77.49,77530.2656,0.0,-0.36293,0.00012,15.19781]
[1744185901147,77.49,77530.2656,0.0,-0.36293,0.00012,15.19781]
[1744185901150,77.49,77530.2656,0.0,-0.36293,0.00012,15.19781]
[1744185901154,77.49,77530.2656,0.0,-0.36293,0.00012,15.19781]
[1744185901162,77.49,77530.2656,0.0,-0.36293,0.00012,15.19781]
[1744185901165,77.49,77530.2656,0.0,-0.36293,0.00012,15.19781]
[1744185901172,77.49,77530.2656,0.0,-0.36293,0.00012,15.19781]
[1744185901175,77.49,77530.2656,0.0,-0.36293,0.00012,15.19781]
[1744185901181,77.49,77530.2656,0.0,-0.36293,0.00012,15.19781]
[1744185901184,77.49,77530.2656,0.0,-0.36293,0.00012,15.19781]
[1744185901188,77.49,77530.2656,0.0,-0.36293,0.00012,15.19781]
[1744185901192,77.49,77530.2656,0.0,-0.36293,0.00012,15.19781]
[1744185901198,77.49,77530.2656,0.0,-0.36293,0.00012,15.19781]
[1744185901204,77.49,77530.2656,0.0,-0.36293,0.00012,15.19781]
[1744185901211,77.49,77530.2656,0.0,-0.36293,0.00012,15.19781]
[1744185901226,77.49,77530.2656,0.0,-0.36293,0.00012,15.19781]
[1744185901229,77.49,77530.2656,0.0,-0.36293,0.00012,15.19781]
[1744185901234,77.49,77530.2656,0.0,-0.36293,0.00012,15.19781]
[1744185901249,77.49,77530.2656,0.0,-0.36293,0.00012,15.19781]
[1744185901268,77.49,77530.2656,0.0,-0.36293,0.00012,15.19781]
[1744185901280,77.49,77530.2656,0.0,-0.36293,0.00012,15.19781]
[1744185901283,77.49,77530.2656,0.0,-0.36293,0.00012,15.19781]
[1744185901288,77.49,77530.2656,0.0,-0.36293,0.00012,15.19781]
[1744185901303,77.49,77530.2656,0.0,-0.36293,0.00012,15.19781]
[1744185901311,77.49,77530.2656,0.0,-0.36293,0.00012,15.19781]
[1744185901316,77.49,77530.2656,0.0,-0.36293,0.00012,15.19781]
[1744185901321,77.49,77530.2656,0.0,-0.36293,0.00012,15.19781]
[1744185901325,77.49,77530.2656,0.0,-0.36293,0.00012,15.19781]
[1744185901331,77.49,77530.2656,0.0,-0.36293,0.00012,15.19781]
[1744185901337,77.49,77530.2656,0.0,-0.36293,0.00012,15.19781]
[1744185901341,77.49,77530.2656,0.0,-0.36293,0.00012,15.19781]
[1744185901343,77.49,77530.2656,0.0,-0.36293,0.00012,15.19781]
[1744185901349,77.49,77530.2656,0.0,-0.36293,0.00012,15.19781]
[1744185901354,77.49,77530.2656,0.0,-0.36293,0.00012,15.19781]
[1744185901356,77.49,77530.2656,0.0,-0.36293,0.00012,15.19781]
[1744185901360,77.49,77530.2656,0.0,-0.36293,0.00012,15.19781]
[1744185901364,77.49,77530.2656,0.0,-0.36293,0.00012,15.19781]
[1744185901362,77.46,77548.3694,0.0,-0.36073,0.00012,15.16985]
[1744185901382,77.46,77548.3694,0.0,-0.36073,0.00012,15.16985]
[1744185901557,77.46,77548.3694,0.0,-0.36073,0.00012,15.16985]
[1744185901793,77.46,77548.3694,0.0,-0.36073,0.00012,15.16985]
[1744185902040,77.46,77548.3694,0.0,-0.36073,0.00012,15.16985]
[1744185902650,77.44,77548.3694,0.0,-0.3607,0.00012,15.1694]
[1744185903363,77.42,77556.8243,0.0,-0.35966,0.00012,15.15598]
[1744185904204,77.42,77556.8243,0.0,-0.35966,0.00012,15.15598]
[1744185904416,77.4,77556.1793,0.0,-0.3597,0.00012,15.15644]
[1744185905774,77.39,77552.3595,0.0,-0.36014,0.00012,15.16213]
[1744185905789,77.39,77552.3595,0.0,-0.36014,0.00012,15.16213]
[1744185906047,77.39,77552.3595,0.0,-0.36014,0.00012,15.16213]
[1744185906289,77.39,77552.3595,0.0,-0.36014,0.00012,15.16213]
[1744185906366,77.38,77544.1096,0.0,-0.36111,0.00012,15.17448]
[1744185906539,77.38,77544.1096,0.0,-0.36111,0.00012,15.17448]
[1744185906790,77.38,77544.1096,0.0,-0.36111,0.00012,15.17448]
[1744185907040,77.38,77544.1096,0.0,-0.36111,0.00012,15.17448]
[1744185908368,77.35,77538.6446,0.0,-0.36172,0.00012,15.18217]
[1744185910062,77.34,77538.0796,0.0,-0.36176,0.00012,15.18272]
[1744185911976,77.32,77535.5649,0.0,-0.36204,0.00012,15.18619]
[1744185919379,77.23,77541.4343,0.0,-0.3612,0.00012,15.17524]
[1744185923383,77.18,77534.0547,0.0,-0.36201,0.00012,15.18553]
[1744185928388,77.13,77538.4404,0.0,-0.3614,0.00012,15.17762]
[1744185933393,77.08,77538.1658,0.0,-0.36133,0.00012,15.17118]
[1744185934941,77.08,77538.206,0.0,-0.36132,0.00012,15.17105]
[1744185935041,77.08,77538.206,0.0,-0.36132,0.00012,15.17105]
[1744185935289,77.08,77538.206,0.0,-0.36132,0.00012,15.17105]
[1744185936396,77.07,77531.6115,0.0,-0.36209,0.00012,15.18087]
[1744185937284,77.07,77531.6115,0.0,-0.36209,0.00012,15.18087]
[1744185937311,77.07,77531.6115,0.0,-0.36209,0.00012,15.18087]
[1744185937400,77.07,77531.6115,0.0,-0.36209,0.00012,15.18087]
[1744185937470,77.06,77531.6115,0.0,-0.36208,0.00012,15.18071]
[1744185937632,77.06,77531.6115,0.0,-0.36208,0.00012,15.18071]
[1744185937711,77.06,77531.6115,0.0,-0.36208,0.00012,15.18071]
[1744185937750,77.06,77531.6115,0.0,-0.36208,0.00012,15.18071]
[1744185937765,77.06,77531.6115,0.0,-0.36208,0.00012,15.18071]
[1744185938398,77.07,77521.4772,0.0,-0.36332,0.00012,15.19629]
[1744185938674,77.07,77521.4772,0.0,-0.36332,0.00012,15.19629]
[1744185938789,77.07,77521.4772,0.0,-0.36332,0.00012,15.19629]
[1744185938874,77.07,77521.4772,0.0,-0.36332,0.00012,15.19629]
[1744185939399,77.08,77519.0028,0.0,-0.36363,0.00012,15.20019]
[1744185940316,77.08,77519.0028,0.0,-0.36363,0.00012,15.20019]
[1744185941401,77.09,77507.1238,0.0,-0.36506,0.00012,15.21805]
[1744185944102,77.09,77506.8991,0.0,-0.3651,0.00012,15.21846]
[1744185944121,77.09,77506.8991,0.0,-0.3651,0.00012,15.21846]
[1744185944138,77.09,77506.8991,0.0,-0.3651,0.00012,15.21846]
[1744185946682,77.1,77507.2398,0.0,-0.36506,0.00012,15.21807]
[1744185946693,77.1,77507.2398,0.0,-0.36506,0.00012,15.21807]
[1744185946793,77.1,77507.2398,0.0,-0.36506,0.00012,15.21807]
[1744185947040,77.1,77507.2398,0.0,-0.36506,0.00012,15.21807]
[1744185947290,77.1,77507.2398,0.0,-0.36506,0.00012,15.21807]
[1744185947391,77.1,77507.2398,0.0,-0.36507,0.00012,15.21813]
[1744185947539,77.1,77507.2398,0.0,-0.36507,0.00012,15.21813]
[1744185948720,77.1,77507.7101,0.0,-0.36501,0.00012,15.21747]
[1744185949305,77.1,77507.7101,0.0,-0.36501,0.00012,15.21747]
[1744185949313,77.1,77507.7101,0.0,-0.36501,0.00012,15.21747]
[1744185949535,77.1,77507.7101,0.0,-0.36502,0.00012,15.21753]
[1744185949548,77.1,77507.7101,0.0,-0.36502,0.00012,15.21753]
[1744185949566,77.1,77507.7101,0.0,-0.36502,0.00012,15.21753]
[1744185950410,77.11,77513.3449,0.0,-0.36435,0.00012,15.20924]
[1744185950778,77.11,77513.3449,0.0,-0.36435,0.00012,15.20924]
[1744185951411,77.11,77513.2949,0.0,-0.36436,0.00012,15.20941]
[1744185956115,77.13,77511.3356,0.0,-0.36462,0.00012,15.2127]
[1744185956125,77.13,77511.3356,0.0,-0.36462,0.00012,15.2127]
[1744185956226,77.13,77511.3356,0.0,-0.36463,0.00012,15.21275]
[1744185957612,77.14,77508.1416,0.0,-0.36501,0.00012,15.21753]
[1744185957619,77.14,77508.1416,0.0,-0.36501,0.00012,15.21753]
[1744185957621,77.14,77508.1416,0.0,-0.36501,0.00012,15.21753]
[1744185957789,77.14,77508.1416,0.0,-0.36501,0.00012,15.21753]
[1744185958040,77.14,77508.1416,0.0,-0.36501,0.00012,15.21753]
[1744185958289,77.14,77508.1416,0.0,-0.36501,0.00012,15.21753]
[1744185958390,77.14,77508.1416,0.0,-0.36502,0.00012,15.21758]
[1744185958540,77.14,77508.1416,0.0,-0.36502,0.00012,15.21758]
[1744185958789,77.14,77508.1416,0.0,-0.36502,0.00012,15.21758]
[1744185959040,77.14,77508.1416,0.0,-0.36502,0.00012,15.21758]
[1744185959289,77.14,77508.1416,0.0,-0.36502,0.00012,15.21758]
[1744185959334,77.14,77508.1416,0.0,-0.36502,0.00012,15.21758]
[1744185959344,77.14,77508.1416,0.0,-0.36502,0.00012,15.21758]
[1744185959345,77.14,77508.1416,0.0,-0.36502,0.00012,15.21758]
[1744185959539,77.14,77508.1416,0.0,-0.36502,0.00012,15.21764]
[1744185959791,77.14,77508.1416,0.0,-0.36502,0.00012,15.21764]
[1744185960040,77.14,77508.1416,0.0,-0.36502,0.00012,15.21764]
[1744185960290,77.14,77508.1416,0.0,-0.36502,0.00012,15.21764]
[1744185960539,77.14,77508.1416,0.0,-0.36502,0.00012,15.2177]
[1744185960789,77.14,77508.1416,0.0,-0.36502,0.00012,15.2177]
[1744185961040,77.14,77508.1416,0.0,-0.36502,0.00012,15.2177]
[1744185961068,77.14,77508.1416,0.0,-0.36502,0.00012,15.2177]
[1744185961158,77.15,77508.1416,0.0,-0.36503,0.00012,15.21776]
[1744185961939,77.15,77508.1416,0.0,-0.36503,0.00012,15.21776]
[1744185961944,77.15,77508.1416,0.0,-0.36503,0.00012,15.21776]
[1744185962041,77.15,77508.1416,0.0,-0.36503,0.00012,15.21776]
[1744185962291,77.15,77508.1416,0.0,-0.36503,0.00012,15.21776]
[1744185962392,77.15,77508.1416,0.0,-0.36503,0.00012,15.21786]
[1744185962541,77.15,77508.1416,0.0,-0.36503,0.00012,15.21786]
[1744185962652,77.15,77508.1416,0.0,-0.36503,0.00012,15.21786]
[1744185963289,77.15,77508.1416,0.0,-0.36503,0.00012,15.21786]
[1744185963291,77.15,77508.1416,0.0,-0.36503,0.00012,15.21786]
[1744185964425,77.16,77517.8863,0.0,-0.36388,0.00012,15.20356]
[1744185964944,77.16,77517.8863,0.0,-0.36388,0.00012,15.20356]
[1744185965426,77.17,77517.2909,0.0,-0.36396,0.00012,15.20458]
[1744185970431,77.19,77511.3123,0.0,-0.36471,0.00012,15.21393]
[1744185974435,77.19,77505.7382,0.0,-0.36538,0.00012,15.22222]
[1744185974679,77.19,77505.7382,0.0,-0.36538,0.00012,15.22222]
[1744185974737,77.19,77505.7382,0.0,-0.36538,0.00012,15.22222]
[1744185974763,77.19,77505.7382,0.0,-0.36538,0.00012,15.22222]
[1744185974901,77.19,77505.7382,0.0,-0.36538,0.00012,15.22222]
[1744185975436,77.19,77503.8391,0.0,-0.36561,0.00012,15.22502]
[1744185976032,77.19,77503.8391,0.0,-0.36561,0.00012,15.22502]
[1744185976437,77.19,77499.1092,0.0,-0.36618,0.00012,15.23194]
[1744185980441,77.17,77495.04,0.0,-0.36665,0.00012,15.23766]
[1744185981128,77.17,77495.04,0.0,-0.36665,0.00012,15.23766]
[1744185983255,77.16,77493.0808,0.0,-0.36687,0.00012,15.24033]
[1744185984445,77.15,77485.306,0.0,-0.36778,0.00012,15.25136]
[1744185986100,77.14,77485.306,0.0,-0.36777,0.00012,15.25116]
[1744185995207,77.06,77486.2405,0.0,-0.3675,0.00012,15.24228]
[1744185998228,77.03,77482.0458,0.0,-0.36797,0.00012,15.24788]
[1744186001677,76.99,77483.6555,0.0,-0.36771,0.00012,15.24476]
[1744186002737,76.98,77483.6555,0.0,-0.3677,0.00012,15.2445]
[1744186004338,76.96,77483.6555,0.0,-0.36768,0.00012,15.24423]
[1744186004540,76.96,77483.6555,0.0,-0.36766,0.00012,15.24408]
[1744186004647,76.96,77483.6555,0.0,-0.36766,0.00012,15.24408]
[1744186004662,76.96,77483.6555,0.0,-0.36766,0.00012,15.24408]
[1744186004695,76.96,77483.6555,0.0,-0.36766,0.00012,15.24408]
[1744186005167,76.96,77483.6555,0.0,-0.36766,0.00012,15.24408]
[1744186006005,76.96,77483.6555,0.0,-0.36768,0.00012,15.24423]
[1744186006056,76.96,77483.6555,0.0,-0.36768,0.00012,15.24423]
[1744186006387,76.96,77483.6555,0.0,-0.36768,0.00012,15.24423]
[1744186006467,76.96,77455.8076,0.0,-0.37105,0.00012,15.2843]
[1744186008298,76.96,77448.5628,0.0,-0.37193,0.00012,15.29444]
[1744186008600,76.96,77448.5628,0.0,-0.37193,0.00012,15.29444]
[1744186008651,76.96,77448.5628,0.0,-0.37193,0.00012,15.29444]
[1744186011319,76.94,77440.6331,0.0,-0.37286,0.00012,15.30524]
[1744186016285,76.91,77438.4427,0.0,-0.37309,0.00012,15.30781]
[1744186017362,76.91,77445.2372,0.0,-0.37226,0.00012,15.2982]
[1744186021229,76.9,77446.2665,0.0,-0.37212,0.00012,15.29657]
[1744186021485,76.9,77446.2665,0.0,-0.37212,0.00012,15.29657]
[1744186021541,76.9,77446.2665,0.0,-0.37212,0.00012,15.29657]
[1744186021789,76.9,77446.2665,0.0,-0.37211,0.00012,15.29648]
[1744186022207,76.9,77446.2665,0.0,-0.37211,0.00012,15.29648]
[1744186022219,76.9,77446.2665,0.0,-0.37211,0.00012,15.29648]
[1744186022568,76.89,77446.2665,0.0,-0.37211,0.00012,15.29645]
[1744186022936,76.89,77446.2665,0.0,-0.37211,0.00012,15.29645]
[1744186026203,76.89,77447.9853,0.0,-0.3719,0.00012,15.29394]
[1744186026483,76.89,77447.9853,0.0,-0.3719,0.00012,15.29394]
[1744186029901,76.84,77451.8434,0.0,-0.37136,0.00012,15.28763]
[1744186031460,76.81,77459.9124,0.0,-0.37033,0.00012,15.27549]
[1744186032614,76.79,77462.2725,0.0,-0.37002,0.00012,15.27179]
[1744186032790,76.79,77462.2725,0.0,-0.37002,0.00012,15.27179]
[1744186035009,76.76,77460.182,0.0,-0.37023,0.00012,15.27416]
[1744186035227,76.76,77460.182,0.0,-0.37023,0.00012,15.27416]
[1744186036125,76.75,77460.182,0.0,-0.37021,0.00012,15.27392]
[1744186036298,76.75,77460.182,0.0,-0.37021,0.00012,15.27392]
[1744186036765,76.74,77460.182,0.0,-0.3702,0.00012,15.27378]
[1744186037498,76.73,77474.7154,0.0,-0.36842,0.00012,15.25267]
[1744186038074,76.73,77474.7154,0.0,-0.36842,0.00012,15.25267]
[1744186038085,76.73,77474.7154,0.0,-0.36842,0.00012,15.25267]
[1744186038499,76.73,77472.2655,0.0,-0.36871,0.00012,15.25608]
[1744186040567,76.71,77471.6649,0.0,-0.36876,0.00012,15.25665]
[1744186041293,76.71,77471.6649,0.0,-0.36876,0.00012,15.25665]
[1744186041311,76.71,77471.6649,0.0,-0.36876,0.00012,15.25665]
[1744186041322,76.71,77471.6649,0.0,-0.36876,0.00012,15.25665]
[1744186041390,76.71,77471.6649,0.0,-0.36875,0.00012,15.25656]
[1744186044602,76.69,77473.9033,0.0,-0.36846,0.00012,15.25305]
[1744186044626,76.69,77473.9033,0.0,-0.36846,0.00012,15.25305]
[1744186045506,76.69,77474.4829,0.0,-0.36839,0.00012,15.25216]
[1744186045903,76.69,77474.4829,0.0,-0.36839,0.00012,15.25216]
[1744186046795,76.69,77471.7478,0.0,-0.36871,0.00012,15.25603]
[1744186046919,76.69,77471.7478,0.0,-0.36871,0.00012,15.25603]
[1744186046925,76.69,77471.7478,0.0,-0.36871,0.00012,15.25603]
[1744186050511,76.67,77481.566,0.0,-0.36751,0.00012,15.2415]
[1744186051759,76.68,77481.566,0.0,-0.36747,0.00012,15.23566]
[1744186053047,76.68,77483.5151,0.0,-0.36723,0.00012,15.23283]
[1744186053048,76.68,77483.5151,0.0,-0.36723,0.00012,15.23283]
[1744186053514,76.68,77484.8047,0.0,-0.36708,0.00012,15.23097]
[1744186056145,76.68,77486.899,0.0,-0.36683,0.00012,15.228]
[1744186056289,76.68,77486.899,0.0,-0.36683,0.00012,15.228]
[1744186056336,76.69,77486.899,0.0,-0.36684,0.00012,15.22806]
[1744186056539,76.69,77486.899,0.0,-0.36684,0.00012,15.22806]
[1744186056788,76.69,77486.899,0.0,-0.36684,0.00012,15.22806]
[1744186057039,76.69,77486.899,0.0,-0.36684,0.00012,15.22806]
[1744186057290,76.69,77486.899,0.0,-0.36684,0.00012,15.22806]
[1744186057540,76.69,77486.899,0.0,-0.36684,0.00012,15.22808]
[1744186057790,76.69,77486.899,0.0,-0.36684,0.00012,15.22808]
[1744186058039,76.69,77486.899,0.0,-0.36684,0.00012,15.22808]
[1744186058289,76.69,77486.899,0.0,-0.36684,0.00012,15.22808]
[1744186058540,76.69,77486.899,0.0,-0.36684,0.00012,15.22808]
[1744186058789,76.69,77486.899,0.0,-0.36684,0.00012,15.22808]
[1744186059039,76.69,77486.899,0.0,-0.36684,0.00012,15.22808]
[1744186059289,76.69,77486.899,0.0,-0.36684,0.00012,15.22808]
[1744186059536,76.69,77486.899,0.0,-0.36684,0.00012,15.22809]
[1744186059542,76.69,77486.899,0.0,-0.36684,0.00012,15.22809]
[1744186059742,76.69,77486.899,0.0,-0.36684,0.00012,15.22809]
[1744186060522,76.69,77492.4976,0.0,-0.36616,0.00012,15.21977]
[1744186062524,76.69,77502.9117,0.0,-0.3649,0.00012,15.20433]
[1744186063257,76.69,77502.9117,0.0,-0.3649,0.00012,15.20433]
[1744186063289,76.69,77502.9117,0.0,-0.3649,0.00012,15.20433]
[1744186063539,76.69,77502.9117,0.0,-0.3649,0.00012,15.20434]
[1744186063790,76.69,77502.9117,0.0,-0.3649,0.00012,15.20434]
[1744186064039,76.69,77502.9117,0.0,-0.3649,0.00012,15.20434]
[1744186064290,76.69,77502.9117,0.0,-0.3649,0.00012,15.20434]
[1744186064539,76.69,77502.9117,0.0,-0.3649,0.00012,15.20431]
[1744186064789,76.69,77502.9117,0.0,-0.3649,0.00012,15.20431]
[1744186065040,76.69,77502.9117,0.0,-0.3649,0.00012,15.20431]
[1744186065291,76.69,77502.9117,0.0,-0.3649,0.00012,15.20431]
[1744186065313,76.69,77502.9117,0.0,-0.3649,0.00012,15.20431]
[1744186065540,76.69,77502.9117,0.0,-0.3649,0.00012,15.20433]
[1744186065790,76.69,77502.9117,0.0,-0.3649,0.00012,15.20433]
[1744186066040,76.69,77502.9117,0.0,-0.3649,0.00012,15.20433]
[1744186066289,76.69,77502.9117,0.0,-0.3649,0.00012,15.20433]
[1744186066540,76.69,77502.9117,0.0,-0.3649,0.00012,15.20434]
[1744186066788,76.69,77502.9117,0.0,-0.3649,0.00012,15.20434]
[1744186067041,76.69,77502.9117,0.0,-0.3649,0.00012,15.20434]
[1744186067289,76.69,77502.9117,0.0,-0.3649,0.00012,15.20434]
[1744186067540,76.69,77502.9117,0.0,-0.36489,0.00012,15.20422]
[1744186068530,76.68,77496.9455,0.0,-0.36561,0.00012,15.213]
[1744186069618,76.67,77493.6905,0.0,-0.36599,0.00012,15.21768]
[1744186069789,76.67,77493.6905,0.0,-0.36599,0.00012,15.21768]
[1744186070042,76.67,77493.6905,0.0,-0.36599,0.00012,15.21768]
[1744186070289,76.67,77493.6905,0.0,-0.36599,0.00012,15.21768]
[1744186070540,76.66,77493.6905,0.0,-0.36598,0.00012,15.21752]
[1744186070791,76.66,77493.6905,0.0,-0.36598,0.00012,15.21752]
[1744186070946,76.66,77493.6905,0.0,-0.36598,0.00012,15.21752]
[1744186071011,76.66,77493.6905,0.0,-0.36598,0.00012,15.21752]
[1744186072534,76.64,77487.1412,0.0,-0.36674,0.00012,15.2268]
[1744186076550,76.6,77482.6572,0.0,-0.36722,0.00012,15.23252]
[1744186081554,76.55,77486.2975,0.0,-0.36671,0.00012,15.22613]
[1744186084293,76.53,77487.6876,0.0,-0.36651,0.00012,15.22374]
[1744186084458,76.53,77487.6876,0.0,-0.36651,0.00012,15.22374]
[1744186084476,76.53,77487.6876,0.0,-0.36651,0.00012,15.22374]
[1744186085558,76.53,77477.3941,0.0,-0.36777,0.00012,15.23891]
[1744186085612,76.53,77477.3941,0.0,-0.36777,0.00012,15.23891]
[1744186086559,76.52,77470.3948,0.0,-0.36861,0.00012,15.24898]
[1744186087560,76.51,77465.6649,0.0,-0.36917,0.00012,15.25565]
[1744186087961,76.51,77465.6649,0.0,-0.36917,0.00012,15.25565]
[1744186087978,76.51,77465.6649,0.0,-0.36917,0.00012,15.25565]
[1744186088013,76.51,77465.6649,0.0,-0.36917,0.00012,15.25565]
[1744186088071,76.51,77465.6649,0.0,-0.36917,0.00012,15.25565]
[1744186088090,76.51,77465.6649,0.0,-0.36917,0.00012,15.25565]
[1744186088561,76.51,77465.9254,0.0,-0.36913,0.00012,15.2552]
[1744186089562,76.51,77461.6355,0.0,-0.36965,0.00012,15.26142]
[1744186090563,76.51,77457.5763,0.0,-0.37015,0.00012,15.26726]
[1744186091195,76.51,77457.5763,0.0,-0.37015,0.00012,15.26726]
[1744186091564,76.51,77449.782,0.0,-0.37109,0.00012,15.27834]
[1744186093566,76.5,77443.8726,0.0,-0.37181,0.00012,15.2867]
[1744186095982,76.5,77441.3332,0.0,-0.37212,0.00012,15.29029]
[1744186096895,76.51,77439.8033,0.0,-0.37232,0.00012,15.29257]
[1744186097570,76.51,77435.5287,0.0,-0.37285,0.00012,15.29867]
[1744186097896,76.51,77435.5287,0.0,-0.37285,0.00012,15.29867]
[1744186097908,76.51,77435.5287,0.0,-0.37285,0.00012,15.29867]
[1744186099203,76.52,77434.684,0.0,-0.37296,0.00012,15.29993]
[1744186099285,76.52,77434.684,0.0,-0.37296,0.00012,15.29993]
[1744186100108,76.52,77434.684,0.0,-0.37296,0.00012,15.29997]
[1744186100185,76.52,77434.684,0.0,-0.37296,0.00012,15.29997]
[1744186100573,76.52,77429.8846,0.0,-0.37355,0.00012,15.30672]
[1744186104582,76.52,77428.3749,0.0,-0.37374,0.00012,15.30886]
[1744186107923,76.51,77429.4051,0.0,-0.37359,0.00012,15.30721]
[1744186108087,76.51,77429.4051,0.0,-0.37359,0.00012,15.30721]
[1744186108240,76.51,77429.4051,0.0,-0.37359,0.00012,15.30721]
[1744186108319,76.51,77429.4051,0.0,-0.37359,0.00012,15.30721]
[1744186109193,76.51,77427.6208,0.0,-0.37381,0.00012,15.30971]
[1744186109583,76.51,77417.6763,0.0,-0.37502,0.00012,15.32343]
[1744186113623,76.48,77415.0817,0.0,-0.37528,0.00012,15.32082]
[1744186113629,76.48,77415.0817,0.0,-0.37528,0.00012,15.32082]
[1744186114194,76.48,77415.0817,0.0,-0.37528,0.00012,15.32082]
[1744186115287,76.48,77414.6517,0.0,-0.37532,0.00012,15.32131]
[1744186115315,76.48,77414.6517,0.0,-0.37532,0.00012,15.32131]
[1744186116074,76.48,77414.6517,0.0,-0.37532,0.00012,15.32131]
[1744186116590,76.46,77405.3322,0.0,-0.37645,0.00012,15.3338]
[1744186118004,76.45,77404.9773,0.0,-0.37648,0.00012,15.33411]
[1744186119271,76.44,77406.832,0.0,-0.37624,0.00012,15.33143]
[1744186119771,76.44,77406.832,0.0,-0.37623,0.00012,15.33133]
[1744186120594,76.43,77412.3862,0.0,-0.37554,0.00012,15.32361]
[1744186120614,76.43,77412.3862,0.0,-0.37554,0.00012,15.32361]
[1744186120977,76.43,77412.3862,0.0,-0.37554,0.00012,15.32361]
[1744186121001,76.43,77412.3862,0.0,-0.37554,0.00012,15.32361]
[1744186122529,76.42,77412.5907,0.0,-0.3755,0.00012,15.32314]
[1744186122547,76.42,77412.5907,0.0,-0.3755,0.00012,15.32314]
[1744186123837,76.41,77417.6152,0.0,-0.37487,0.00012,15.31607]
[1744186123878,76.41,77417.6152,0.0,-0.37487,0.00012,15.31607]
[1744186123935,76.41,77417.6152,0.0,-0.37487,0.00012,15.31607]
[1744186124011,76.41,77417.6152,0.0,-0.37487,0.00012,15.31607]
[1744186124036,76.41,77417.6152,0.0,-0.37487,0.00012,15.31607]
[1744186126037,76.41,77413.5605,0.0,-0.37536,0.00012,15.32153]
[1744186131460,76.38,77410.0957,0.0,-0.37575,0.00012,15.32588]
[1744186132059,76.38,77410.0957,0.0,-0.37574,0.00012,15.32577]
[1744186135850,76.35,77408.9403,0.0,-0.37585,0.00012,15.32693]
[1744186136180,76.35,77408.9403,0.0,-0.37585,0.00012,15.32693]
[1744186136270,76.35,77408.9403,0.0,-0.37585,0.00012,15.32693]
[1744186136343,76.35,77408.9403,0.0,-0.37585,0.00012,15.32693]
[1744186136804,76.35,77408.9403,0.0,-0.37585,0.00012,15.32693]
[1744186137611,76.34,77404.0002,0.0,-0.37644,0.00012,15.33345]
[1744186138294,76.34,77404.0002,0.0,-0.37644,0.00012,15.33345]
[1744186141399,76.32,77409.1642,0.0,-0.37578,0.00012,15.32606]
[1744186141647,76.32,77409.1642,0.0,-0.37578,0.00012,15.32606]
[1744186142411,76.32,77409.1642,0.0,-0.37578,0.00012,15.32606]
[1744186142616,76.32,77416.5586,0.0,-0.37487,0.00012,15.3158]
[1744186143037,76.32,77416.5586,0.0,-0.37487,0.00012,15.3158]
[1744186143715,76.32,77417.0183,0.0,-0.37481,0.00012,15.31514]
[1744186144580,76.32,77417.0183,0.0,-0.37481,0.00012,15.31514]
[1744186146472,76.31,77412.6686,0.0,-0.37534,0.00012,15.32108]
[1744186147172,76.31,77414.0631,0.0,-0.37516,0.00012,15.31911]
[1744186150053,76.3,77414.8366,0.0,-0.37506,0.00012,15.31794]
[1744186150157,76.3,77414.8366,0.0,-0.37506,0.00012,15.31794]
[1744186150168,76.3,77414.8366,0.0,-0.37506,0.00012,15.31794]
[1744186150225,76.3,77414.8366,0.0,-0.37506,0.00012,15.31794]
[1744186150299,76.3,77414.8366,0.0,-0.37506,0.00012,15.31794]
[1744186150624,76.3,77421.2608,0.0,-0.37426,0.00012,15.30888]
[1744186152129,76.29,77424.775,0.0,-0.37382,0.00012,15.30387]
[1744186152154,76.29,77424.775,0.0,-0.37382,0.00012,15.30387]
[1744186152350,76.29,77424.775,0.0,-0.37382,0.00012,15.30387]
[1744186152527,76.29,77424.775,0.0,-0.37382,0.00012,15.30387]
[1744186152668,76.29,77424.775,0.0,-0.37382,0.00012,15.30387]
[1744186152612,76.29,77424.775,0.0,-0.37382,0.00012,15.30387]
[1744186152812,76.29,77424.775,0.0,-0.37382,0.00012,15.30387]
[1744186153627,76.3,77443.2377,0.0,-0.37156,0.00012,15.27789]
[1744186154628,76.3,77448.6318,0.0,-0.3709,0.00012,15.2702]
[1744186154730,76.3,77448.6318,0.0,-0.3709,0.00012,15.2702]
[1744186157065,76.3,77448.8459,0.0,-0.37088,0.00012,15.26995]
[1744186157138,76.3,77448.8459,0.0,-0.37088,0.00012,15.26995]
[1744186157168,76.3,77448.8459,0.0,-0.37088,0.00012,15.26995]
[1744186157180,76.3,77448.8459,0.0,-0.37088,0.00012,15.26995]
[1744186157631,76.3,77444.6817,0.0,-0.37138,0.00012,15.27585]
[1744186158053,76.3,77444.6817,0.0,-0.37138,0.00012,15.27585]
[1744186158293,76.3,77444.6817,0.0,-0.37138,0.00012,15.27585]
[1744186158324,76.3,77444.6817,0.0,-0.37138,0.00012,15.27585]
[1744186158488,76.3,77444.6817,0.0,-0.37138,0.00012,15.27585]
[1744186158782,76.29,77444.6817,0.0,-0.37138,0.00012,15.27578]
[1744186158941,76.29,77444.6817,0.0,-0.37138,0.00012,15.27578]
[1744186159633,76.3,77422.5687,0.0,-0.3741,0.00012,15.30706]
[1744186160634,76.3,77414.5491,0.0,-0.37508,0.00012,15.31819]
[1744186162885,76.29,77416.749,0.0,-0.37481,0.00012,15.3151]
[1744186168642,76.26,77419.7033,0.0,-0.3744,0.00012,15.31039]
[1744186169841,76.25,77419.9131,0.0,-0.37436,0.00012,15.31]
[1744186170232,76.25,77419.9131,0.0,-0.37436,0.00012,15.31]
[1744186171319,76.24,77419.8975,0.0,-0.37434,0.00012,15.3097]
[1744186171391,76.24,77419.8975,0.0,-0.37434,0.00012,15.3097]
[1744186172659,76.22,77425.5272,0.0,-0.37359,0.00012,15.29577]
[1744186172875,76.22,77425.5272,0.0,-0.37359,0.00012,15.29577]
[1744186173353,76.22,77425.5272,0.0,-0.37359,0.00012,15.29577]
[1744186173565,76.22,77425.5272,0.0,-0.37359,0.00012,15.29577]
[1744186173795,76.22,77425.5272,0.0,-0.37359,0.00012,15.29577]
[1744186174145,76.22,77425.5272,0.0,-0.37359,0.00012,15.29577]
[1744186174648,76.23,77414.6686,0.0,-0.37494,0.00012,15.31101]
[1744186175649,76.23,77407.1391,0.0,-0.37586,0.00012,15.32136]
[1744186176718,76.23,77407.1391,0.0,-0.37586,0.00012,15.32136]
[1744186176758,76.23,77407.1391,0.0,-0.37586,0.00012,15.32136]
[1744186177029,76.23,77407.1391,0.0,-0.37586,0.00012,15.32136]
[1744186177115,76.23,77407.1391,0.0,-0.37586,0.00012,15.32136]
[1744186177384,76.23,77407.1391,0.0,-0.37586,0.00012,15.32136]
[1744186179563,76.21,77407.1391,0.0,-0.37584,0.00012,15.32106]
[1744186179567,76.21,77407.1391,0.0,-0.37584,0.00012,15.32106]
[1744186179574,76.21,77407.1391,0.0,-0.37584,0.00012,15.32106]
[1744186179653,76.19,77376.1719,0.0,-0.37964,0.00012,15.3627]
[1744186182432,76.15,77376.887,0.0,-0.3795,0.00012,15.36114]
[1744186183007,76.14,77376.887,0.0,-0.37948,0.00012,15.36086]
[1744186184551,76.11,77380.9267,0.0,-0.37894,0.00012,15.35502]
[1744186184786,76.11,77380.9267,0.0,-0.37894,0.00012,15.35502]
[1744186185005,76.11,77380.9267,0.0,-0.37894,0.00012,15.35502]
[1744186185570,76.11,77380.9267,0.0,-0.37894,0.00012,15.35502]
[1744186185659,76.1,77385.8611,0.0,-0.37832,0.00012,15.34818]
[1744186186044,76.1,77385.8611,0.0,-0.37832,0.00012,15.34818]
[1744186186289,76.1,77385.8611,0.0,-0.37832,0.00012,15.34818]
[1744186188489,76.08,77387.2953,0.0,-0.37811,0.00012,15.34589]
[1744186188540,76.08,77387.2953,0.0,-0.37811,0.00012,15.34589]
[1744186189076,76.07,77387.2953,0.0,-0.3781,0.00012,15.34571]
[1744186191123,76.05,77383.655,0.0,-0.37852,0.00012,15.35029]
[1744186194621,76.01,77379.2658,0.0,-0.37901,0.00012,15.35558]
[1744186197642,75.98,77375.2962,0.0,-0.37946,0.00012,15.36037]
[1744186202676,75.92,77380.5459,0.0,-0.37873,0.00012,15.35228]
[1744186207681,75.88,77383.646,0.0,-0.37829,0.00012,15.34746]
[1744186208320,75.88,77383.646,0.0,-0.37829,0.00012,15.34746]
[1744186209485,75.87,77383.646,0.0,-0.37828,0.00012,15.34734]
[1744186209692,75.87,77383.646,0.0,-0.37828,0.00012,15.34734]
[1744186209722,75.87,77383.646,0.0,-0.37828,0.00012,15.34734]
[1744186209766,75.86,77383.646,0.0,-0.37827,0.00012,15.34722]
[1744186209796,75.86,77383.646,0.0,-0.37827,0.00012,15.34722]
[1744186210264,75.86,77383.646,0.0,-0.37827,0.00012,15.34722]
[1744186210450,75.86,77383.646,0.0,-0.37827,0.00012,15.34722]
[1744186210598,75.86,77383.646,0.0,-0.37827,0.00012,15.34722]
[1744186210740,75.86,77383.646,0.0,-0.37827,0.00012,15.34722]
[1744186211688,75.84,77393.8536,0.0,-0.37698,0.00012,15.33292]
[1744186213690,75.82,77406.3921,0.0,-0.37539,0.00012,15.31518]
[1744186214362,75.82,77406.3921,0.0,-0.37539,0.00012,15.31518]
[1744186215692,75.8,77412.2014,0.0,-0.37465,0.00012,15.30681]
[1744186215780,75.8,77412.2014,0.0,-0.37465,0.00012,15.30681]
[1744186216696,75.79,77414.0058,0.0,-0.37441,0.00012,15.30408]
[1744186216768,75.79,77414.0058,0.0,-0.37441,0.00012,15.30408]
[1744186217201,75.79,77414.0058,0.0,-0.37441,0.00012,15.30408]
[1744186217694,75.79,77417.3307,0.0,-0.37399,0.00012,15.29934]
[1744186219696,75.79,77412.2608,0.0,-0.37462,0.00012,15.30639]
[1744186220769,75.78,77410.0209,0.0,-0.37489,0.00012,15.30945]
[1744186220793,75.78,77410.0209,0.0,-0.37489,0.00012,15.30945]
[1744186221788,75.78,77410.5456,0.0,-0.37483,0.00012,15.30875]
[1744186227704,75.79,77410.8536,0.0,-0.3748,0.00012,15.30851]
[1744186227890,75.79,77410.8536,0.0,-0.3748,0.00012,15.30851]
[1744186228172,75.79,77410.8536,0.0,-0.3748,0.00012,15.30851]
[1744186228277,75.79,77410.8536,0.0,-0.3748,0.00012,15.30851]
[1744186229157,75.8,77410.8536,0.0,-0.37481,0.00012,15.30856]
[1744186229923,75.8,77410.8536,0.0,-0.37482,0.00012,15.30869]
[1744186231708,75.81,77398.4146,0.0,-0.37633,0.00012,15.32021]
[1744186232697,75.81,77398.4146,0.0,-0.37633,0.00012,15.32021]
[1744186233061,75.81,77397.4402,0.0,-0.37645,0.00012,15.32156]
[1744186233064,75.81,77397.4402,0.0,-0.37645,0.00012,15.32156]
[1744186233068,75.81,77397.4402,0.0,-0.37645,0.00012,15.32156]
[1744186234021,75.81,77397.4402,0.0,-0.37644,0.00012,15.32152]
[1744186234545,75.81,77397.4402,0.0,-0.37644,0.00012,15.32152]
[1744186234789,75.8,77397.4402,0.0,-0.37644,0.00012,15.32149]
[1744186235103,75.8,77397.4402,0.0,-0.37644,0.00012,15.32149]
[1744186238401,75.81,77397.9764,0.0,-0.37638,0.00012,15.32078]
[1744186239269,75.81,77397.9764,0.0,-0.37638,0.00012,15.32078]
[1744186239456,75.81,77397.9764,0.0,-0.37638,0.00012,15.32078]
[1744186239521,75.81,77397.9764,0.0,-0.37638,0.00012,15.32078]
[1744186240569,75.81,77397.9764,0.0,-0.37638,0.00012,15.32078]
[1744186240825,75.81,77397.9764,0.0,-0.37638,0.00012,15.32078]
[1744186241361,75.81,77397.9764,0.0,-0.37638,0.00012,15.32078]
[1744186241435,75.81,77397.9764,0.0,-0.37638,0.00012,15.32078]
[1744186241687,75.81,77397.9764,0.0,-0.37638,0.00012,15.32078]
[1744186242269,75.81,77396.693,0.0,-0.37654,0.00012,15.32255]
[1744186242723,75.79,77379.9653,0.0,-0.3786,0.00012,15.34518]
[1744186243717,75.79,77379.9653,0.0,-0.3786,0.00012,15.34518]
[1744186243724,75.78,77368.731,0.0,-0.37998,0.00012,15.36005]
[1744186245021,75.77,77369.2866,0.0,-0.37989,0.00012,15.35909]
[1744186245042,75.77,77369.2866,0.0,-0.37989,0.00012,15.35909]
[1744186245761,75.75,77365.5473,0.0,-0.38034,0.00012,15.36384]
[1744186246138,75.75,77365.5473,0.0,-0.38034,0.00012,15.36384]
[1744186246151,75.75,77365.5473,0.0,-0.38034,0.00012,15.36384]
[1744186246282,75.75,77365.5473,0.0,-0.38034,0.00012,15.36384]
[1744186246606,75.75,77365.5473,0.0,-0.38034,0.00012,15.36384]
[1744186246790,75.73,77365.5473,0.0,-0.38031,0.00012,15.36354]
[1744186247598,75.73,77365.5473,0.0,-0.38031,0.00012,15.36354]
[1744186247675,75.71,77365.5473,0.0,-0.38028,0.00012,15.3631]
[1744186248040,75.71,77365.5473,0.0,-0.38028,0.00012,15.3631]
[1744186248577,75.71,77365.5473,0.0,-0.38028,0.00012,15.3631]
[1744186248676,75.71,77365.5473,0.0,-0.38028,0.00012,15.3631]
[1744186249380,75.68,77365.5473,0.0,-0.38024,0.00012,15.36269]
[1744186250732,75.63,77345.5557,0.0,-0.38268,0.00013,15.38835]
[1744186253497,75.59,77345.2705,0.0,-0.38266,0.00013,15.38807]
[1744186253722,75.57,77345.2705,0.0,-0.38263,0.00013,15.38775]
[1744186255511,75.55,77345.2705,0.0,-0.38261,0.00013,15.38743]
[1744186257677,75.51,77347.716,0.0,-0.38225,0.00013,15.38361]
[1744186257715,75.51,77347.716,0.0,-0.38225,0.00013,15.38361]
[1744186257979,75.5,77349.1561,0.0,-0.38205,0.00013,15.38143]
[1744186258129,75.5,77349.1561,0.0,-0.38205,0.00013,15.38143]
[1744186258165,75.5,77349.1561,0.0,-0.38205,0.00013,15.38143]
[1744186258229,75.5,77349.1561,0.0,-0.38205,0.00013,15.38143]
[1744186258740,75.48,77354.3115,0.0,-0.38138,0.00013,15.37437]
[1744186261648,75.45,77354.5456,0.0,-0.38132,0.00013,15.37362]
[1744186262747,75.43,77359.2693,0.0,-0.38069,0.00013,15.36696]
[1744186264779,75.41,77359.4194,0.0,-0.38065,0.00013,15.36639]
[1744186264962,75.41,77359.4194,0.0,-0.38065,0.00013,15.36639]
[1744186265490,75.41,77359.4194,0.0,-0.38065,0.00013,15.36639]
[1744186265719,75.41,77359.4194,0.0,-0.38065,0.00013,15.36639]
[1744186266752,75.38,77354.8843,0.0,-0.38118,0.00013,15.37205]
[1744186267753,75.37,77345.4143,0.0,-0.38235,0.00013,15.38432]
[1744186270701,75.34,77343.6744,0.0,-0.38253,0.00013,15.38612]
[1744186271994,75.3,77343.7197,0.0,-0.38248,0.00013,15.38555]
[1744186274222,75.27,77340.3744,0.0,-0.38286,0.00013,15.38945]
[1744186274290,75.27,77340.3744,0.0,-0.38286,0.00013,15.38945]
[1744186275810,75.24,77340.3744,0.0,-0.38282,0.00013,15.38895]
[1744186275820,75.24,77340.3744,0.0,-0.38282,0.00013,15.38895]
[1744186277088,75.23,77340.3744,0.0,-0.3828,0.00013,15.38876]
[1744186277763,75.22,77351.0767,0.0,-0.38144,0.00013,15.37442]
[1744186280969,75.18,77348.4414,0.0,-0.38172,0.00013,15.37735]
[1744186281325,75.18,77348.4414,0.0,-0.38172,0.00013,15.37735]
[1744186281374,75.18,77348.4414,0.0,-0.38172,0.00013,15.37735]
[1744186281379,75.18,77348.4414,0.0,-0.38172,0.00013,15.37735]
[1744186281433,75.18,77348.4414,0.0,-0.38172,0.00013,15.37735]
[1744186281452,75.18,77348.4414,0.0,-0.38172,0.00013,15.37735]
[1744186282306,75.17,77348.4414,0.0,-0.38171,0.00013,15.37716]
[1744186282664,75.17,77348.4414,0.0,-0.38171,0.00013,15.37716]
[1744186282777,75.17,77348.4414,0.0,-0.38171,0.00013,15.37716]
[1744186283913,75.15,77348.4414,0.0,-0.38168,0.00013,15.37689]
[1744186284122,75.15,77348.4414,0.0,-0.38168,0.00013,15.37689]
[1744186284770,75.15,77357.7994,0.0,-0.3805,0.00013,15.36428]
[1744186286772,75.14,77364.2928,0.0,-0.37967,0.00013,15.35538]
[1744186287539,75.14,77364.2928,0.0,-0.37967,0.00013,15.35538]
[1744186293590,75.12,77366.16,0.0,-0.37938,0.00013,15.34678]
[1744186298998,75.1,77362.7239,0.0,-0.37979,0.00013,15.35114]
[1744186302661,75.1,77363.1637,0.0,-0.37972,0.00013,15.35041]
[1744186302852,75.1,77363.1637,0.0,-0.37972,0.00013,15.35041]
[1744186303106,75.1,77363.1637,0.0,-0.37972,0.00013,15.35041]
[1744186303313,75.09,77363.1637,0.0,-0.37972,0.00013,15.35037]
[1744186304708,75.09,77364.2232,0.0,-0.37958,0.00013,15.34891]
[1744186304735,75.09,77364.2232,0.0,-0.37958,0.00013,15.34891]
[1744186304943,75.09,77364.2232,0.0,-0.37958,0.00013,15.34891]
[1744186306423,75.06,77340.9949,0.0,-0.38246,0.00013,15.37946]
[1744186308503,75.05,77343.7903,0.0,-0.3821,0.00013,15.37562]
[1744186308516,75.05,77343.7903,0.0,-0.3821,0.00013,15.37562]
[1744186308534,75.05,77343.7903,0.0,-0.3821,0.00013,15.37562]
[1744186308628,75.05,77343.7903,0.0,-0.3821,0.00013,15.37562]
[1744186308652,75.05,77343.7903,0.0,-0.3821,0.00013,15.37562]
[1744186308675,75.05,77343.7903,0.0,-0.3821,0.00013,15.37562]
[1744186311852,75.03,77345.8162,0.0,-0.38181,0.00013,15.37251]
[1744186311886,75.03,77345.8162,0.0,-0.38181,0.00013,15.37251]
[1744186312192,75.02,77350.7953,0.0,-0.38117,0.00013,15.36575]
[1744186312822,75.02,77350.7953,0.0,-0.38117,0.00013,15.36575]
[1744186313172,75.02,77350.7953,0.0,-0.38117,0.00013,15.36575]
[1744186315486,74.98,77344.1469,0.0,-0.38195,0.00013,15.37392]
[1744186316886,74.98,77344.1469,0.0,-0.38195,0.00013,15.37392]
[1744186317987,74.96,77344.1469,0.0,-0.38194,0.00013,15.37369]
[1744186319191,74.95,77344.1469,0.0,-0.38192,0.00013,15.37346]
[1744186319204,74.93,77333.3008,0.0,-0.38327,0.00013,15.38757]
[1744186322014,74.9,77334.2014,0.0,-0.38312,0.00013,15.38594]
[1744186323987,74.88,77332.5978,0.0,-0.38328,0.00013,15.3876]
[1744186325295,74.85,77334.1636,0.0,-0.38305,0.00013,15.38514]
[1744186329987,74.8,77331.3309,0.0,-0.38334,0.00013,15.38808]
[1744186331220,74.79,77331.3309,0.0,-0.38333,0.00013,15.38788]
[1744186331538,74.79,77331.3309,0.0,-0.38333,0.00013,15.38788]
[1744186332605,74.77,77339.7892,0.0,-0.38223,0.00013,15.37643]
[1744186336642,74.74,77336.2193,0.0,-0.38265,0.00013,15.38074]
[1744186336844,74.74,77336.2193,0.0,-0.38265,0.00013,15.38074]
[1744186336845,74.74,77336.2193,0.0,-0.38265,0.00013,15.38074]
[1744186337213,74.74,77336.2193,0.0,-0.38265,0.00013,15.38074]
[1744186337265,74.74,77336.2193,0.0,-0.38265,0.00013,15.38074]
[1744186337326,74.74,77336.2193,0.0,-0.38265,0.00013,15.38074]
[1744186337350,74.74,77338.303,0.0,-0.38238,0.00013,15.37795]
[1744186337551,74.74,77338.303,0.0,-0.38238,0.00013,15.37795]
[1744186338222,74.74,77342.837,0.0,-0.3818,0.00013,15.37181]
[1744186339654,74.72,77353.9945,0.0,-0.38037,0.00013,15.35658]
[1744186341078,74.72,77353.9945,0.0,-0.38037,0.00013,15.35658]
[1744186341795,74.72,77353.9945,0.0,-0.38037,0.00013,15.35652]
[1744186341838,74.72,77353.9945,0.0,-0.38037,0.00013,15.35652]
[1744186341936,74.72,77353.9945,0.0,-0.38037,0.00013,15.35655]
[1744186342675,74.71,77364.8433,0.0,-0.37899,0.00013,15.34162]
[1744186343501,74.71,77364.8433,0.0,-0.37899,0.00013,15.34162]
[1744186343882,74.71,77364.8433,0.0,-0.37899,0.00013,15.34162]
[1744186344691,74.7,77373.741,0.0,-0.37785,0.00013,15.32922]
[1744186347580,74.7,77373.741,0.0,-0.37785,0.00013,15.32919]
[1744186347789,74.7,77373.741,0.0,-0.37785,0.00013,15.32919]
[1744186348717,74.7,77381.8374,0.0,-0.37683,0.00013,15.31793]
[1744186351253,74.7,77382.6218,0.0,-0.37673,0.00013,15.31685]
[1744186351657,74.7,77382.6218,0.0,-0.37673,0.00013,15.31685]
[1744186351665,74.7,77382.6218,0.0,-0.37673,0.00013,15.31685]
[1744186352082,74.7,77382.6218,0.0,-0.37673,0.00013,15.31685]
[1744186352160,74.7,77382.6218,0.0,-0.37673,0.00013,15.31685]
[1744186352183,74.7,77382.6218,0.0,-0.3767,0.00013,15.31105]
[1744186352435,74.7,77382.6218,0.0,-0.3767,0.00013,15.31105]
[1744186353694,74.71,77382.6218,0.0,-0.37671,0.00013,15.31118]
[1744186354759,74.73,77390.2506,0.0,-0.37577,0.00013,15.30082]
[1744186356240,74.74,77398.554,0.0,-0.37475,0.00013,15.2893]
[1744186357072,74.74,77398.554,0.0,-0.37475,0.00013,15.2893]
[1744186357171,74.76,77398.554,0.0,-0.37477,0.00013,15.28954]
[1744186358217,74.76,77398.554,0.0,-0.37477,0.00013,15.28954]
[1744186360801,74.74,77403.5226,0.0,-0.37412,0.00013,15.2822]
[1744186362394,74.74,77404.9725,0.0,-0.37394,0.00013,15.28009]
[1744186362399,74.74,77404.9725,0.0,-0.37394,0.00013,15.28009]
[1744186362443,74.74,77404.9725,0.0,-0.37394,0.00013,15.28009]
[1744186362534,74.74,77404.9725,0.0,-0.37394,0.00013,15.28009]
[1744186362558,74.74,77404.9725,0.0,-0.37394,0.00013,15.28009]
[1744186362975,74.74,77404.9725,0.0,-0.37394,0.00013,15.28009]
[1744186363051,74.74,77404.9725,0.0,-0.37394,0.00013,15.28009]
[1744186363203,74.74,77404.9725,0.0,-0.37393,0.00013,15.28004]
[1744186364265,74.75,77404.4274,0.0,-0.37401,0.00013,15.281]
[1744186364290,74.75,77404.4274,0.0,-0.37401,0.00013,15.281]
[1744186365190,74.75,77404.4274,0.0,-0.37401,0.00013,15.281]
[1744186365249,74.77,77386.9904,0.0,-0.37623,0.00013,15.30602]
[1744186366626,74.78,77386.9904,0.0,-0.37625,0.00013,15.30628]
[1744186366704,74.78,77386.9904,0.0,-0.37625,0.00013,15.30628]
[1744186366902,74.78,77386.9904,0.0,-0.37625,0.00013,15.30628]
[1744186367782,74.79,77386.9904,0.0,-0.37627,0.00013,15.3065]
[1744186369885,74.8,77386.9904,0.0,-0.37628,0.00013,15.30666]
[1744186370254,74.8,77386.9904,0.0,-0.37628,0.00013,15.30666]
[1744186370291,74.81,77386.9904,0.0,-0.37629,0.00013,15.3068]
[1744186371595,74.82,77386.9904,0.0,-0.3763,0.00013,15.30693]
[1744186372887,74.84,77391.4605,0.0,-0.37577,0.00013,15.30103]
[1744186373694,74.84,77391.4605,0.0,-0.37577,0.00013,15.30103]
[1744186374108,74.84,77391.4605,0.0,-0.37577,0.00013,15.30103]
[1744186375801,74.85,77391.4605,0.0,-0.37579,0.00013,15.30131]
[1744186378043,74.87,77391.4605,0.0,-0.37582,0.00013,15.30161]
[1744186380809,74.9,77391.6141,0.0,-0.37583,0.00013,15.30186]
[1744186384016,74.93,77389.4001,0.0,-0.37616,0.00013,15.30555]
[1744186385978,74.95,77395.7853,0.0,-0.37539,0.00013,15.29696]
[1744186387968,74.96,77395.7853,0.0,-0.3754,0.00013,15.29711]
[1744186388440,74.97,77395.7853,0.0,-0.37541,0.00013,15.29726]
[1744186389505,74.97,77395.7853,0.0,-0.37542,0.00013,15.29739]
[1744186392473,75.0,77398.5195,0.0,-0.37512,0.00013,15.29405]
[1744186392504,75.0,77398.5195,0.0,-0.37512,0.00013,15.29405]
[1744186392821,75.0,77398.5195,0.0,-0.37512,0.00013,15.29405]
[1744186395172,75.02,77401.8236,0.0,-0.37473,0.00013,15.28975]
[1744186396843,75.05,77402.4631,0.0,-0.37469,0.00013,15.28934]
[1744186398062,75.07,77387.5743,0.0,-0.37659,0.00013,15.31064]
[1744186398513,75.07,77387.5743,0.0,-0.37659,0.00013,15.31064]
[1744186403097,75.12,77393.0453,0.0,-0.37597,0.00013,15.3039]
[1744186403682,75.12,77393.0453,0.0,-0.37597,0.00013,15.3039]
[1744186408203,75.17,77389.9365,0.0,-0.37642,0.00013,15.30902]
[1744186411153,75.18,77394.1887,0.0,-0.37588,0.00013,15.29756]
[1744186412390,75.19,77392.6293,0.0,-0.37608,0.00013,15.29985]
[1744186416188,75.21,77387.9419,0.0,-0.37669,0.00013,15.30671]
[1744186416461,75.21,77387.9419,0.0,-0.37669,0.00013,15.30671]
[1744186416553,75.21,77387.9419,0.0,-0.37669,0.00013,15.30671]
[1744186417064,75.21,77387.9419,0.0,-0.37669,0.00013,15.30671]
[1744186419209,75.23,77383.4449,0.0,-0.37728,0.00013,15.31324]
[1744186419511,75.23,77383.4449,0.0,-0.37728,0.00013,15.31324]
[1744186421350,75.24,77379.8111,0.0,-0.37775,0.00013,15.3184]
[1744186421362,75.24,77379.8111,0.0,-0.37775,0.00013,15.3184]
[1744186421430,75.24,77379.8111,0.0,-0.37775,0.00013,15.3184]
[1744186423237,75.24,77373.3935,0.0,-0.37855,0.00013,15.3272]
[1744186424244,75.23,77369.3451,0.0,-0.37906,0.00013,15.33268]
[1744186429279,75.23,77368.4245,0.0,-0.37916,0.00013,15.33379]
[1744186431325,75.22,77367.2764,0.0,-0.3793,0.00013,15.33529]
[1744186431540,75.22,77367.2764,0.0,-0.3793,0.00013,15.33529]
[1744186435321,75.19,77353.2309,0.0,-0.38103,0.00013,15.35376]
[1744186435894,75.19,77353.2309,0.0,-0.38103,0.00013,15.35376]
[1744186436116,75.19,77353.2309,0.0,-0.38103,0.00013,15.35376]
[1744186436212,75.19,77353.2309,0.0,-0.38103,0.00013,15.35376]
[1744186436308,75.19,77353.2309,0.0,-0.38103,0.00013,15.35376]
[1744186436345,75.19,77353.2309,0.0,-0.38103,0.00013,15.35376]
[1744186436556,75.19,77353.2309,0.0,-0.38102,0.00013,15.3536]
[1744186436627,75.19,77353.2309,0.0,-0.38102,0.00013,15.3536]
[1744186437330,75.18,77349.9536,0.0,-0.38142,0.00013,15.35781]
[1744186438193,75.18,77349.9536,0.0,-0.38142,0.00013,15.35781]
[1744186438218,75.18,77349.9536,0.0,-0.38142,0.00013,15.35781]
[1744186438331,75.17,77339.4756,0.0,-0.38273,0.00013,15.37152]
[1744186438833,75.17,77339.4756,0.0,-0.38273,0.00013,15.37152]
[1744186438850,75.17,77339.4756,0.0,-0.38273,0.00013,15.37152]
[1744186439115,75.17,77339.4756,0.0,-0.38273,0.00013,15.37152]
[1744186440106,75.16,77339.4756,0.0,-0.38271,0.00013,15.37139]
[1744186440275,75.16,77339.4756,0.0,-0.38271,0.00013,15.37139]
[1744186440377,75.16,77339.4756,0.0,-0.38271,0.00013,15.37139]
[1744186440333,75.15,77327.2379,0.0,-0.38425,0.00013,15.38725]
[1744186441105,75.15,77327.2379,0.0,-0.38425,0.00013,15.38725]
[1744186441138,75.15,77327.2379,0.0,-0.38425,0.00013,15.38725]
[1744186442016,75.15,77327.2379,0.0,-0.38425,0.00013,15.38725]
[1744186442359,75.15,77327.2379,0.0,-0.38425,0.00013,15.38725]
[1744186442046,75.16,77327.2379,0.0,-0.38427,0.00013,15.3875]
[1744186442706,75.16,77327.2379,0.0,-0.38427,0.00013,15.3875]
[1744186443338,75.17,77303.6812,0.0,-0.38725,0.00013,15.41769]
[1744186444643,75.18,77303.6812,0.0,-0.38726,0.00013,15.41779]
[1744186444949,75.18,77303.6812,0.0,-0.38726,0.00013,15.41779]
[1744186445772,75.18,77303.6812,0.0,-0.38727,0.00013,15.4179]
[1744186447090,75.18,77303.6812,0.0,-0.38727,0.00013,15.41786]
[1744186447191,75.18,77303.6812,0.0,-0.38726,0.00013,15.41783]
[1744186447741,75.18,77303.6812,0.0,-0.38726,0.00013,15.41783]
[1744186447942,75.18,77303.6812,0.0,-0.38726,0.00013,15.41783]
[1744186447948,75.18,77303.6812,0.0,-0.38726,0.00013,15.41783]
[1744186448043,75.18,77303.6812,0.0,-0.38726,0.00013,15.41783]
[1744186448049,75.18,77303.6812,0.0,-0.38726,0.00013,15.4178]
[1744186449244,75.18,77303.6812,0.0,-0.38726,0.00013,15.4178]
[1744186449281,75.18,77303.6812,0.0,-0.38726,0.00013,15.4178]
[1744186449866,75.18,77303.6812,0.0,-0.38726,0.00013,15.4178]
[1744186450011,75.18,77303.6812,0.0,-0.38726,0.00013,15.4178]
[1744186450369,75.18,77303.6812,0.0,-0.38726,0.00013,15.41783]
[1744186451346,75.19,77296.2251,0.0,-0.38821,0.00013,15.42727]
[1744186454349,75.2,77290.2304,0.0,-0.38899,0.00013,15.4349]
[1744186455206,75.2,77290.2304,0.0,-0.38899,0.00013,15.4349]
[1744186455649,75.2,77290.2304,0.0,-0.38899,0.00013,15.43494]
[1744186456066,75.2,77290.2304,0.0,-0.38899,0.00013,15.43494]
[1744186457256,75.2,77290.2304,0.0,-0.389,0.00013,15.43497]
[1744186457318,75.2,77290.2304,0.0,-0.389,0.00013,15.43497]
[1744186457579,75.2,77290.2304,0.0,-0.389,0.00013,15.43497]
[1744186457810,75.2,77288.1355,0.0,-0.38926,0.00013,15.4375]
[1744186457822,75.2,77288.1355,0.0,-0.38926,0.00013,15.4375]
[1744186457843,75.2,77288.1355,0.0,-0.38926,0.00013,15.4375]
[1744186457884,75.2,77288.1355,0.0,-0.38926,0.00013,15.4375]
[1744186458148,75.2,77288.1355,0.0,-0.38926,0.00013,15.4375]
[1744186458626,75.19,77288.1355,0.0,-0.38925,0.00013,15.43739]
[1744186459355,75.19,77305.1287,0.0,-0.38709,0.00013,15.41614]
[1744186459386,75.19,77305.1287,0.0,-0.38709,0.00013,15.41614]
[1744186459388,75.19,77305.1287,0.0,-0.38709,0.00013,15.41614]
[1744186460287,75.19,77305.1287,0.0,-0.38709,0.00013,15.41609]
[1744186460560,75.19,77305.1287,0.0,-0.38709,0.00013,15.41609]
[1744186460585,75.19,77305.1287,0.0,-0.38709,0.00013,15.41609]
[1744186460585,75.19,77305.1287,0.0,-0.38709,0.00013,15.41609]
[1744186461357,75.19,77311.987,0.0,-0.38622,0.00013,15.40744]
[1744186462684,75.16,77311.987,0.0,-0.38619,0.00013,15.40702]
[1744186462706,75.16,77311.987,0.0,-0.38619,0.00013,15.40702]
[1744186462742,75.16,77311.987,0.0,-0.38619,0.00013,15.40702]
[1744186462805,75.13,77311.987,0.0,-0.38615,0.00013,15.40663]
[1744186463533,75.13,77311.987,0.0,-0.38615,0.00013,15.40663]
[1744186463967,75.13,77311.987,0.0,-0.38615,0.00013,15.40663]
[1744186464270,75.13,77311.987,0.0,-0.38615,0.00013,15.40663]
[1744186464471,75.11,77311.987,0.0,-0.38612,0.00013,15.40626]
[1744186464789,75.11,77311.987,0.0,-0.38612,0.00013,15.40626]
[1744186465526,75.09,77311.987,0.0,-0.38609,0.00013,15.40591]
[1744186465562,75.09,77311.987,0.0,-0.38609,0.00013,15.40591]
[1744186465577,75.09,77311.987,0.0,-0.38609,0.00013,15.40591]
[1744186465659,75.09,77311.987,0.0,-0.38609,0.00013,15.40591]
[1744186466049,75.09,77311.987,0.0,-0.38609,0.00013,15.40591]
[1744186466265,75.09,77311.987,0.0,-0.38609,0.00013,15.40591]
[1744186466325,75.09,77311.987,0.0,-0.38609,0.00013,15.40591]
[1744186466558,75.07,77311.987,0.0,-0.38607,0.00013,15.40564]
[1744186467364,75.05,77335.5148,0.0,-0.38308,0.00013,15.37494]
[1744186467668,75.05,77335.5148,0.0,-0.38308,0.00013,15.37494]
[1744186467843,75.05,77335.5148,0.0,-0.38308,0.00013,15.37494]
[1744186467872,75.05,77335.5148,0.0,-0.38308,0.00013,15.37494]
[1744186468365,75.04,77346.3735,0.0,-0.38169,0.00013,15.36043]
[1744186470708,75.04,77346.3735,0.0,-0.38169,0.00013,15.36045]
[1744186472369,75.05,77374.3734,0.0,-0.37814,0.00013,15.31686]
[1744186472735,75.05,77374.3734,0.0,-0.37814,0.00013,15.31686]
[1744186472741,75.05,77374.3734,0.0,-0.37814,0.00013,15.31686]
[1744186472764,75.05,77374.3734,0.0,-0.37814,0.00013,15.31686]
[1744186474668,75.06,77374.3734,0.0,-0.37816,0.00013,15.31704]
[1744186476138,75.07,77374.3734,0.0,-0.37816,0.00013,15.31715]
[1744186476546,75.07,77374.3734,0.0,-0.37817,0.00013,15.31718]
[1744186477586,75.06,77374.3734,0.0,-0.37816,0.00013,15.31711]
[1744186479376,75.06,77385.0635,0.0,-0.37681,0.00013,15.3023]
[1744186480326,75.06,77385.0635,0.0,-0.37681,0.00013,15.3023]
[1744186480410,75.06,77386.5234,0.0,-0.37663,0.00013,15.30026]
[1744186480470,75.06,77386.5234,0.0,-0.37663,0.00013,15.30026]
[1744186480501,75.06,77386.5234,0.0,-0.37663,0.00013,15.30026]
[1744186480547,75.06,77386.5234,0.0,-0.37663,0.00013,15.30026]
[1744186481038,75.06,77386.5234,0.0,-0.37663,0.00013,15.30026]
[1744186481378,75.06,77385.5178,0.0,-0.37675,0.00013,15.30156]
[1744186482266,75.06,77385.5178,0.0,-0.37675,0.00013,15.30156]
[1744186482282,75.06,77385.5178,0.0,-0.37675,0.00013,15.30156]
[1744186482292,75.06,77385.5178,0.0,-0.37675,0.00013,15.30156]
[1744186482365,75.05,77385.5178,0.0,-0.37675,0.00013,15.30151]
[1744186482637,75.05,77385.5178,0.0,-0.37675,0.00013,15.30151]
[1744186482659,75.05,77385.5178,0.0,-0.37675,0.00013,15.30151]
[1744186483380,75.05,77391.7619,0.0,-0.37596,0.00013,15.29275]
[1744186483895,75.05,77391.7619,0.0,-0.37596,0.00013,15.29275]
[1744186484709,75.05,77391.7619,0.0,-0.37596,0.00013,15.29278]
[1744186484717,75.05,77391.7619,0.0,-0.37596,0.00013,15.29278]
[1744186486091,75.05,77391.7619,0.0,-0.37596,0.00013,15.29279]
[1744186487061,75.05,77391.7619,0.0,-0.37596,0.00013,15.29274]
[1744186487141,75.05,77391.7619,0.0,-0.37596,0.00013,15.29274]
[1744186487216,75.05,77391.7619,0.0,-0.37596,0.00013,15.29274]
[1744186487273,75.05,77391.7619,0.0,-0.37595,0.00013,15.2927]
[1744186487534,75.05,77391.7619,0.0,-0.37595,0.00013,15.2927]
[1744186487544,75.05,77391.7619,0.0,-0.37595,0.00013,15.2927]
[1744186487997,75.05,77391.7619,0.0,-0.37595,0.00013,15.2927]
[1744186488594,75.04,77391.7619,0.0,-0.37594,0.00013,15.29248]
[1744186489316,75.04,77391.7619,0.0,-0.37594,0.00013,15.29248]
[1744186489363,75.04,77391.7619,0.0,-0.37594,0.00013,15.29248]
[1744186489386,75.03,77405.1171,0.0,-0.37425,0.00013,15.27346]
[1744186489393,75.03,77405.1171,0.0,-0.37425,0.00013,15.27346]
[1744186489873,75.03,77405.1171,0.0,-0.37425,0.00013,15.27346]
[1744186490726,75.03,77416.3812,0.0,-0.37284,0.00013,15.25733]
[1744186492740,75.0,77412.2427,0.0,-0.37332,0.00013,15.26281]
[1744186494754,74.99,77407.2144,0.0,-0.37393,0.00013,15.26972]
[1744186495983,74.99,77407.2144,0.0,-0.37393,0.00013,15.26972]
[1744186496972,74.98,77407.2144,0.0,-0.37392,0.00013,15.26957]
[1744186497065,74.97,77407.2144,0.0,-0.3739,0.00013,15.2694]
[1744186497775,74.96,77402.707,0.0,-0.37446,0.00013,15.27566]
[1744186501101,74.95,77402.3828,0.0,-0.37448,0.00013,15.27594]
[1744186504825,74.94,77397.8602,0.0,-0.37503,0.00013,15.28209]
[1744186510196,74.94,77399.8761,0.0,-0.37478,0.00013,15.27932]
[1744186515777,74.9,77400.2601,0.0,-0.37468,0.00013,15.27803]
[1744186515903,74.89,77400.2601,0.0,-0.37467,0.00013,15.27791]
[1744186516697,74.89,77400.2601,0.0,-0.37467,0.00013,15.27791]
[1744186517866,74.9,77400.2601,0.0,-0.37468,0.00013,15.2781]
[1744186520218,74.92,77400.8103,0.0,-0.37464,0.00013,15.27766]
[1744186521467,74.94,77400.8103,0.0,-0.37467,0.00013,15.27799]
[1744186521493,74.94,77400.8103,0.0,-0.37467,0.00013,15.27799]
[1744186521606,74.94,77400.8103,0.0,-0.37467,0.00013,15.27799]
[1744186521941,74.94,77400.8103,0.0,-0.37467,0.00013,15.27799]
[1744186522225,74.94,77400.8103,0.0,-0.37467,0.00013,15.27799]
[1744186522421,74.93,77408.7075,0.0,-0.37366,0.00013,15.26659]
[1744186523045,74.93,77408.7075,0.0,-0.37366,0.00013,15.26659]
[1744186523061,74.93,77408.7075,0.0,-0.37366,0.00013,15.26659]
[1744186523086,74.93,77408.7075,0.0,-0.37366,0.00013,15.26659]
[1744186523109,74.93,77408.7075,0.0,-0.37366,0.00013,15.26659]
[1744186523153,74.93,77408.7075,0.0,-0.37366,0.00013,15.26659]
[1744186523170,74.93,77408.7075,0.0,-0.37366,0.00013,15.26659]
[1744186523204,74.93,77408.7075,0.0,-0.37366,0.00013,15.26659]
[1744186523211,74.93,77408.7075,0.0,-0.37366,0.00013,15.26659]
[1744186523223,74.93,77408.7075,0.0,-0.37366,0.00013,15.26659]
[1744186523257,74.93,77408.7075,0.0,-0.37366,0.00013,15.26659]
[1744186523263,74.93,77408.7075,0.0,-0.37366,0.00013,15.26659]
[1744186523292,74.93,77408.7075,0.0,-0.37366,0.00013,15.26659]
[1744186523310,74.93,77408.7075,0.0,-0.37366,0.00013,15.26659]
[1744186523320,74.93,77408.7075,0.0,-0.37366,0.00013,15.26659]
[1744186523323,74.93,77408.7075,0.0,-0.37366,0.00013,15.26659]
[1744186523326,74.93,77408.7075,0.0,-0.37366,0.00013,15.26659]
[1744186523336,74.93,77408.7075,0.0,-0.37366,0.00013,15.26659]
[1744186523338,74.93,77408.7075,0.0,-0.37366,0.00013,15.26659]
[1744186523342,74.93,77408.7075,0.0,-0.37366,0.00013,15.26659]
[1744186523346,74.93,77408.7075,0.0,-0.37366,0.00013,15.26659]
[1744186523353,74.93,77408.7075,0.0,-0.37366,0.00013,15.26659]
[1744186523367,74.93,77408.7075,0.0,-0.37366,0.00013,15.26659]
[1744186523369,74.93,77408.7075,0.0,-0.37366,0.00013,15.26659]
[1744186523373,74.93,77408.7075,0.0,-0.37366,0.00013,15.26659]
[1744186523375,74.93,77408.7075,0.0,-0.37366,0.00013,15.26659]
[1744186523380,74.93,77408.7075,0.0,-0.37366,0.00013,15.26659]
[1744186523387,74.93,77408.7075,0.0,-0.37366,0.00013,15.26659]
[1744186523391,74.93,77408.7075,0.0,-0.37366,0.00013,15.26659]
[1744186523396,74.93,77408.7075,0.0,-0.37366,0.00013,15.26659]
[1744186523399,74.93,77408.7075,0.0,-0.37366,0.00013,15.26659]
[1744186523402,74.93,77408.7075,0.0,-0.37366,0.00013,15.26659]
[1744186523408,74.93,77408.7075,0.0,-0.37366,0.00013,15.26659]
[1744186523418,74.93,77408.7075,0.0,-0.37366,0.00013,15.26659]
[1744186523424,74.93,77408.7075,0.0,-0.37366,0.00013,15.26659]
[1744186523426,74.93,77408.7075,0.0,-0.37366,0.00013,15.26659]
[1744186523430,74.93,77408.7075,0.0,-0.37366,0.00013,15.26659]
[1744186523433,74.93,77408.7075,0.0,-0.37366,0.00013,15.26659]
[1744186523436,74.93,77408.7075,0.0,-0.37366,0.00013,15.26659]
[1744186523443,74.93,77418.6447,0.0,-0.37241,0.00013,15.25222]
[1744186523446,74.93,77418.6447,0.0,-0.37241,0.00013,15.25222]
[1744186523450,74.93,77418.6447,0.0,-0.37241,0.00013,15.25222]
[1744186523464,74.93,77418.6447,0.0,-0.37241,0.00013,15.25222]
[1744186523468,74.93,77418.6447,0.0,-0.37241,0.00013,15.25222]
[1744186523502,74.93,77418.6447,0.0,-0.37241,0.00013,15.25222]
[1744186524012,74.93,77418.6447,0.0,-0.37241,0.00013,15.25222]
[1744186524044,74.93,77418.6447,0.0,-0.37241,0.00013,15.25222]
[1744186524289,74.93,77418.6447,0.0,-0.37241,0.00013,15.25222]
[1744186524542,74.92,77418.6447,0.0,-0.3724,0.00013,15.2521]
[1744186524788,74.92,77418.6447,0.0,-0.3724,0.00013,15.2521]
[1744186525040,74.92,77418.6447,0.0,-0.3724,0.00013,15.2521]
[1744186525054,74.92,77418.6447,0.0,-0.3724,0.00013,15.2521]
[1744186525059,74.92,77418.6447,0.0,-0.3724,0.00013,15.2521]
[1744186525064,74.92,77418.6447,0.0,-0.3724,0.00013,15.2521]
[1744186525069,74.92,77418.6447,0.0,-0.3724,0.00013,15.2521]
[1744186525076,74.92,77418.6447,0.0,-0.3724,0.00013,15.2521]
[1744186525080,74.92,77418.6447,0.0,-0.3724,0.00013,15.2521]
[1744186525084,74.92,77418.6447,0.0,-0.3724,0.00013,15.2521]
[1744186525086,74.92,77418.6447,0.0,-0.3724,0.00013,15.2521]
[1744186525093,74.92,77418.6447,0.0,-0.3724,0.00013,15.2521]
[1744186525097,74.92,77418.6447,0.0,-0.3724,0.00013,15.2521]
[1744186525102,74.92,77418.6447,0.0,-0.3724,0.00013,15.2521]
[1744186525106,74.92,77418.6447,0.0,-0.3724,0.00013,15.2521]
[1744186525109,74.92,77418.6447,0.0,-0.3724,0.00013,15.2521]
[1744186525112,74.92,77418.6447,0.0,-0.3724,0.00013,15.2521]
[1744186525115,74.92,77418.6447,0.0,-0.3724,0.00013,15.2521]
[1744186525120,74.92,77418.6447,0.0,-0.3724,0.00013,15.2521]
[1744186525123,74.92,77418.6447,0.0,-0.3724,0.00013,15.2521]
[1744186525132,74.92,77418.6447,0.0,-0.3724,0.00013,15.2521]
[1744186525135,74.92,77418.6447,0.0,-0.3724,0.00013,15.2521]
[1744186525146,74.92,77418.6447,0.0,-0.3724,0.00013,15.2521]
[1744186525148,74.92,77418.6447,0.0,-0.3724,0.00013,15.2521]
[1744186525151,74.92,77418.6447,0.0,-0.3724,0.00013,15.2521]
[1744186525154,74.92,77418.6447,0.0,-0.3724,0.00013,15.2521]
[1744186525156,74.92,77418.6447,0.0,-0.3724,0.00013,15.2521]
[1744186525173,74.92,77418.6447,0.0,-0.3724,0.00013,15.2521]
[1744186525179,74.92,77418.6447,0.0,-0.3724,0.00013,15.2521]
[1744186525186,74.92,77418.6447,0.0,-0.3724,0.00013,15.2521]
[1744186525194,74.92,77418.6447,0.0,-0.3724,0.00013,15.2521]
[1744186525199,74.92,77418.6447,0.0,-0.3724,0.00013,15.2521]
[1744186525204,74.92,77418.6447,0.0,-0.3724,0.00013,15.2521]
[1744186525208,74.92,77418.6447,0.0,-0.3724,0.00013,15.2521]
[1744186525213,74.92,77418.6447,0.0,-0.3724,0.00013,15.2521]
[1744186525217,74.92,77418.6447,0.0,-0.3724,0.00013,15.2521]
[1744186525221,74.92,77418.6447,0.0,-0.3724,0.00013,15.2521]
[1744186525290,74.92,77418.6447,0.0,-0.3724,0.00013,15.2521]
[1744186525539,74.92,77418.6447,0.0,-0.3724,0.00013,15.25207]
[1744186525791,74.92,77418.6447,0.0,-0.3724,0.00013,15.25207]
[1744186526041,74.92,77418.6447,0.0,-0.3724,0.00013,15.25207]
[1744186526066,74.92,77418.6447,0.0,-0.3724,0.00013,15.25207]
[1744186526070,74.92,77418.6447,0.0,-0.3724,0.00013,15.25207]
[1744186526080,74.92,77418.6447,0.0,-0.3724,0.00013,15.25207]
[1744186526084,74.92,77418.6447,0.0,-0.3724,0.00013,15.25207]
[1744186526088,74.92,77418.6447,0.0,-0.3724,0.00013,15.25207]
[1744186526094,74.92,77418.6447,0.0,-0.3724,0.00013,15.25207]
[1744186526099,74.92,77418.6447,0.0,-0.3724,0.00013,15.25207]
[1744186526108,74.92,77418.6447,0.0,-0.3724,0.00013,15.25207]
[1744186526118,74.92,77418.6447,0.0,-0.3724,0.00013,15.25207]
[1744186526125,74.92,77418.6447,0.0,-0.3724,0.00013,15.25207]
[1744186526136,74.92,77418.6447,0.0,-0.3724,0.00013,15.25207]
[1744186526141,74.92,77418.6447,0.0,-0.3724,0.00013,15.25207]
[1744186526148,74.92,77418.6447,0.0,-0.3724,0.00013,15.25207]
[1744186526154,74.92,77418.6447,0.0,-0.3724,0.00013,15.25207]
[1744186526346,74.92,77418.6447,0.0,-0.3724,0.00013,15.25207]
[1744186526498,74.92,77418.6447,0.0,-0.3724,0.00013,15.25207]
[1744186526552,74.92,77418.6447,0.0,-0.3724,0.00013,15.25207]
[1744186526561,74.92,77418.6447,0.0,-0.3724,0.00013,15.25207]
[1744186526572,74.92,77418.6447,0.0,-0.3724,0.00013,15.25207]
[1744186526608,74.92,77418.6447,0.0,-0.3724,0.00013,15.25207]
[1744186526430,74.92,77436.1598,0.0,-0.37021,0.00013,15.22647]
[1744186529004,74.9,77436.1598,0.0,-0.37018,0.00013,15.22614]
[1744186529020,74.9,77436.1598,0.0,-0.37018,0.00013,15.22614]
[1744186529032,74.9,77436.1598,0.0,-0.37018,0.00013,15.22614]
[1744186529040,74.9,77436.1598,0.0,-0.37018,0.00013,15.22614]
[1744186529290,74.9,77436.1598,0.0,-0.37018,0.00013,15.22614]
[1744186529541,74.9,77436.1598,0.0,-0.37017,0.00013,15.22602]
[1744186529791,74.9,77436.1598,0.0,-0.37017,0.00013,15.22602]
[1744186530039,74.9,77436.1598,0.0,-0.37017,0.00013,15.22602]
[1744186530290,74.9,77436.1598,0.0,-0.37017,0.00013,15.22602]
[1744186530540,74.89,77436.1598,0.0,-0.37016,0.00013,15.22588]
[1744186530793,74.89,77436.1598,0.0,-0.37016,0.00013,15.22588]
[1744186531044,74.89,77436.1598,0.0,-0.37016,0.00013,15.22588]
[1744186531290,74.89,77436.1598,0.0,-0.37016,0.00013,15.22588]
[1744186531540,74.88,77436.1598,0.0,-0.37012,0.00013,15.21993]
[1744186531790,74.88,77436.1598,0.0,-0.37012,0.00013,15.21993]
[1744186531800,74.88,77436.1598,0.0,-0.37012,0.00013,15.21993]
[1744186532042,74.88,77436.1598,0.0,-0.37012,0.00013,15.21993]
[1744186532289,74.88,77436.1598,0.0,-0.37012,0.00013,15.21993]
[1744186532541,74.88,77436.1598,0.0,-0.37011,0.00013,15.21984]
[1744186532654,74.88,77436.1598,0.0,-0.37011,0.00013,15.21984]
[1744186533795,74.89,77436.1598,0.0,-0.37012,0.00013,15.22001]
[1744186533889,74.89,77436.1598,0.0,-0.37012,0.00013,15.22001]
[1744186534037,74.89,77436.1598,0.0,-0.37012,0.00013,15.22001]
[1744186534040,74.89,77436.1598,0.0,-0.37012,0.00013,15.22001]
[1744186534289,74.89,77436.1598,0.0,-0.37012,0.00013,15.22001]
[1744186534541,74.89,77436.1598,0.0,-0.37013,0.00013,15.22012]
[1744186534789,74.89,77436.1598,0.0,-0.37013,0.00013,15.22012]
[1744186535040,74.89,77436.1598,0.0,-0.37013,0.00013,15.22012]
[1744186535292,74.89,77436.1598,0.0,-0.37013,0.00013,15.22012]
[1744186535380,74.89,77436.1598,0.0,-0.37013,0.00013,15.22012]
[1744186535717,74.9,77436.5037,0.0,-0.37009,0.00013,15.21968]
[1744186537051,74.91,77440.5877,0.0,-0.3696,0.00012,15.2139]
[1744186537662,74.91,77440.5877,0.0,-0.3696,0.00012,15.2139]
[1744186537789,74.91,77440.5877,0.0,-0.3696,0.00012,15.2139]
[1744186538040,74.91,77440.5877,0.0,-0.3696,0.00012,15.2139]
[1744186538288,74.91,77440.5877,0.0,-0.3696,0.00012,15.2139]
[1744186538540,74.92,77440.5877,0.0,-0.36961,0.00012,15.21404]
[1744186538789,74.92,77440.5877,0.0,-0.36961,0.00012,15.21404]
[1744186539040,74.92,77440.5877,0.0,-0.36961,0.00012,15.21404]
[1744186539247,74.92,77440.5877,0.0,-0.36961,0.00012,15.21404]
[1744186539289,74.92,77440.5877,0.0,-0.36961,0.00012,15.21404]
[1744186539541,74.92,77440.5877,0.0,-0.36962,0.00012,15.21417]
[1744186539789,74.92,77440.5877,0.0,-0.36962,0.00012,15.21417]
[1744186540040,74.92,77440.5877,0.0,-0.36962,0.00012,15.21417]
[1744186540290,74.92,77440.5877,0.0,-0.36962,0.00012,15.21417]
[1744186540292,74.92,77440.5877,0.0,-0.36962,0.00012,15.21417]
[1744186540539,74.93,77440.5877,0.0,-0.36963,0.00012,15.21431]
[1744186540788,74.93,77440.5877,0.0,-0.36963,0.00012,15.21431]
[1744186541041,74.93,77440.5877,0.0,-0.36963,0.00012,15.21431]
[1744186541291,74.93,77440.5877,0.0,-0.36963,0.00012,15.21431]
[1744186541327,74.93,77440.5877,0.0,-0.36963,0.00012,15.21431]
[1744186541450,74.94,77440.5877,0.0,-0.36965,0.00012,15.21447]
[1744186541540,74.94,77440.5877,0.0,-0.36965,0.00012,15.21447]
[1744186541791,74.94,77440.5877,0.0,-0.36965,0.00012,15.21447]
[1744186541918,74.94,77440.5877,0.0,-0.36965,0.00012,15.21447]
[1744186542041,74.94,77440.5877,0.0,-0.36965,0.00012,15.21447]
[1744186542291,74.94,77440.5877,0.0,-0.36965,0.00012,15.21447]
[1744186542538,74.95,77440.5877,0.0,-0.36965,0.00012,15.2146]
[1744186542789,74.95,77440.5877,0.0,-0.36965,0.00012,15.2146]
[1744186543041,74.95,77440.5877,0.0,-0.36965,0.00012,15.2146]
[1744186543290,74.95,77440.5877,0.0,-0.36965,0.00012,15.2146]
[1744186543539,74.95,77440.5877,0.0,-0.36967,0.00012,15.21475]
[1744186543790,74.95,77440.5877,0.0,-0.36967,0.00012,15.21475]
[1744186544044,74.95,77440.5877,0.0,-0.36967,0.00012,15.21475]
[1744186544291,74.95,77440.5877,0.0,-0.36967,0.00012,15.21475]
[1744186544445,74.95,77440.5877,0.0,-0.36967,0.00012,15.21475]
[1744186544449,74.96,77448.9257,0.0,-0.36864,0.00012,15.20253]
[1744186544540,74.96,77448.9257,0.0,-0.36864,0.00012,15.20253]
[1744186544775,74.96,77448.9257,0.0,-0.36864,0.00012,15.20253]
[1744186544789,74.96,77448.9257,0.0,-0.36864,0.00012,15.20253]
[1744186545039,74.96,77448.9257,0.0,-0.36864,0.00012,15.20253]
[1744186545292,74.96,77448.9257,0.0,-0.36864,0.00012,15.20253]
[1744186545541,74.97,77448.9257,0.0,-0.36865,0.00012,15.2027]
[1744186545790,74.97,77448.9257,0.0,-0.36865,0.00012,15.2027]
[1744186546039,74.97,77448.9257,0.0,-0.36865,0.00012,15.2027]
[1744186546209,74.97,77448.9257,0.0,-0.36865,0.00012,15.2027]
[1744186546292,74.97,77448.9257,0.0,-0.36865,0.00012,15.2027]
[1744186546543,74.98,77448.9257,0.0,-0.36866,0.00012,15.20285]
[1744186546577,74.98,77448.9257,0.0,-0.36866,0.00012,15.20285]
[1744186546598,74.98,77448.9257,0.0,-0.36866,0.00012,15.20285]
[1744186546868,74.98,77448.9257,0.0,-0.36866,0.00012,15.20285]
[1744186547073,74.98,77448.9257,0.0,-0.36866,0.00012,15.20285]
[1744186547312,74.98,77448.9257,0.0,-0.36866,0.00012,15.20285]
[1744186547498,74.98,77448.9257,0.0,-0.36866,0.00012,15.20285]
[1744186549147,75.0,77439.2586,0.0,-0.3699,0.00012,15.21765]
[1744186551105,75.01,77439.2586,0.0,-0.36991,0.00012,15.21775]
[1744186551108,75.01,77439.2586,0.0,-0.36991,0.00012,15.21775]
[1744186551291,75.01,77439.2586,0.0,-0.36991,0.00012,15.21775]
[1744186551444,75.01,77439.2586,0.0,-0.36991,0.00012,15.21775]
[1744186551458,75.01,77427.9307,0.0,-0.37133,0.00013,15.23447]
[1744186551799,75.01,77427.9307,0.0,-0.37133,0.00013,15.23447]
[1744186553353,75.01,77426.9214,0.0,-0.37146,0.00013,15.23589]
[1744186554183,75.01,77417.908,0.0,-0.37258,0.00013,15.24889]
[1744186556528,75.0,77416.8892,0.0,-0.3727,0.00013,15.25033]
[1744186556692,75.0,77416.4998,0.0,-0.37275,0.00013,15.25086]
[1744186556694,75.0,77416.4998,0.0,-0.37275,0.00013,15.25086]
[1744186556790,75.0,77416.4998,0.0,-0.37275,0.00013,15.25086]
[1744186557204,75.01,77416.4998,0.0,-0.37276,0.00013,15.25093]
[1744186557691,75.01,77416.4998,0.0,-0.37276,0.00013,15.25093]
[1744186557703,75.01,77416.4998,0.0,-0.37276,0.00013,15.25093]
[1744186557713,75.01,77416.4998,0.0,-0.37276,0.00013,15.25093]
[1744186557938,75.01,77416.4998,0.0,-0.37276,0.00013,15.25093]
[1744186557945,75.01,77416.4998,0.0,-0.37276,0.00013,15.25093]
[1744186558249,75.01,77416.4998,0.0,-0.37276,0.00013,15.25093]
[1744186558375,75.01,77416.4998,0.0,-0.37276,0.00013,15.25093]
[1744186558390,75.01,77416.4998,0.0,-0.37276,0.00013,15.25093]
[1744186558449,75.01,77416.4998,0.0,-0.37276,0.00013,15.25093]
[1744186558465,75.0,77411.2981,0.0,-0.3734,0.00013,15.25832]
[1744186560114,75.02,77411.2981,0.0,-0.37343,0.00013,15.25865]
[1744186560911,75.03,77411.2981,0.0,-0.37345,0.00013,15.25891]
[1744186562403,75.04,77411.2981,0.0,-0.37346,0.00013,15.25905]
[1744186563247,75.06,77395.1424,0.0,-0.37551,0.00013,15.2823]
[1744186565261,75.08,77399.7278,0.0,-0.37497,0.00013,15.27627]
[1744186565752,75.08,77399.7278,0.0,-0.37497,0.00013,15.27627]
[1744186565836,75.08,77399.7278,0.0,-0.37497,0.00013,15.27627]
[1744186565902,75.08,77399.7278,0.0,-0.37497,0.00013,15.27627]
[1744186566529,75.09,77399.7278,0.0,-0.37498,0.00013,15.27649]
[1744186566638,75.09,77399.7278,0.0,-0.37498,0.00013,15.27649]
[1744186566801,75.09,77399.7278,0.0,-0.37498,0.00013,15.27649]
[1744186566913,75.09,77399.7278,0.0,-0.37498,0.00013,15.27649]
[1744186567646,75.09,77399.7278,0.0,-0.37498,0.00013,15.27649]
[1744186567654,75.09,77399.7278,0.0,-0.37498,0.00013,15.27649]
[1744186567907,75.09,77399.7278,0.0,-0.37498,0.00013,15.27649]
[1744186567914,75.09,77399.7278,0.0,-0.37498,0.00013,15.27649]
[1744186568023,75.09,77399.7278,0.0,-0.37498,0.00013,15.27649]
[1744186568040,75.09,77399.7278,0.0,-0.37498,0.00013,15.27649]
[1744186568289,75.11,77399.7278,0.0,-0.375,0.00013,15.2767]
[1744186568783,75.11,77399.7278,0.0,-0.375,0.00013,15.2767]
[1744186568994,75.11,77399.7278,0.0,-0.375,0.00013,15.2767]
[1744186570303,75.1,77355.1507,0.0,-0.38059,0.00013,15.33795]
[1744186571774,75.09,77356.2007,0.0,-0.38045,0.00013,15.33646]
[1744186571796,75.09,77356.2007,0.0,-0.38045,0.00013,15.33646]
[1744186571807,75.09,77356.2007,0.0,-0.38045,0.00013,15.33646]
[1744186573169,75.09,77356.2007,0.0,-0.38044,0.00013,15.33637]
[1744186575416,75.08,77354.6783,0.0,-0.38062,0.00013,15.33826]
[1744186576700,75.07,77351.95,0.0,-0.38095,0.00013,15.34172]
[1744186577504,75.06,77351.95,0.0,-0.38094,0.00013,15.3416]
[1744186578824,75.05,77351.95,0.0,-0.38093,0.00013,15.34147]
[1744186579344,75.05,77351.95,0.0,-0.38093,0.00013,15.34147]
[1744186579488,75.04,77339.3801,0.0,-0.3825,0.00013,15.35801]
[1744186579915,75.04,77339.3801,0.0,-0.3825,0.00013,15.35801]
[1744186579966,75.04,77339.3801,0.0,-0.3825,0.00013,15.35801]
[1744186580102,75.04,77339.3801,0.0,-0.3825,0.00013,15.35801]
[1744186580373,75.02,77339.3801,0.0,-0.38248,0.00013,15.35775]
[1744186581380,75.02,77330.264,0.0,-0.38363,0.00013,15.36967]
[1744186581728,75.02,77330.264,0.0,-0.38363,0.00013,15.36967]
[1744186582491,75.0,77307.5153,0.0,-0.38649,0.00013,15.39882]
[1744186587580,74.94,77308.5507,0.0,-0.38628,0.00013,15.39656]
[1744186587867,74.94,77308.5507,0.0,-0.38628,0.00013,15.39656]
[1744186587969,74.94,77308.5507,0.0,-0.38628,0.00013,15.39656]
[1744186588153,74.94,77308.5507,0.0,-0.38628,0.00013,15.39656]
[1744186588429,74.93,77308.5507,0.0,-0.38626,0.00013,15.3964]
[1744186588898,74.93,77308.5507,0.0,-0.38626,0.00013,15.3964]
[1744186589027,74.93,77308.5507,0.0,-0.38626,0.00013,15.3964]
[1744186590443,74.95,77296.5675,0.0,-0.38781,0.00013,15.41186]
[1744186591450,74.95,77284.8396,0.0,-0.38927,0.00013,15.42078]
[1744186594605,74.97,77283.2298,0.0,-0.3895,0.00013,15.423]
[1744186594891,74.97,77283.2298,0.0,-0.3895,0.00013,15.423]
[1744186595720,74.98,77283.2298,0.0,-0.3895,0.00013,15.4231]
[1744186595759,74.98,77283.2298,0.0,-0.3895,0.00013,15.4231]
[1744186595991,74.98,77283.2298,0.0,-0.3895,0.00013,15.4231]
[1744186596753,74.98,77283.2298,0.0,-0.38951,0.00013,15.42313]
[1744186598501,75.0,77289.746,0.0,-0.3887,0.00013,15.4153]
[1744186599063,75.0,77289.746,0.0,-0.3887,0.00013,15.4153]
[1744186600511,75.03,77295.6327,0.0,-0.38799,0.00013,15.40835]
[1744186601560,75.04,77295.6327,0.0,-0.38801,0.00013,15.40853]
[1744186601839,75.04,77295.6327,0.0,-0.38801,0.00013,15.40853]
[1744186602960,75.05,77295.6327,0.0,-0.38802,0.00013,15.40865]
[1744186604478,75.05,77295.6327,0.0,-0.38803,0.00013,15.40876]
[1744186604517,75.06,77281.9728,0.0,-0.38977,0.00013,15.4258]
[1744186606710,75.07,77280.4924,0.0,-0.38997,0.00013,15.42774]
[1744186608731,75.08,77281.3955,0.0,-0.38986,0.00013,15.42676]
[1744186609522,75.09,77288.6732,0.0,-0.38895,0.00013,15.41788]
[1744186609995,75.09,77288.6732,0.0,-0.38895,0.00013,15.41788]
[1744186610344,75.09,77288.6732,0.0,-0.38895,0.00013,15.41788]
[1744186611525,75.1,77294.2473,0.0,-0.38826,0.00013,15.41112]
[1744186613704,75.11,77295.6169,0.0,-0.38809,0.00013,15.40952]
[1744186614790,75.11,77295.6169,0.0,-0.3881,0.00013,15.40956]
[1744186616513,75.12,77298.7551,0.0,-0.38771,0.00013,15.40574]
[1744186616551,75.12,77298.7551,0.0,-0.38771,0.00013,15.40574]
[1744186616758,75.13,77297.0551,0.0,-0.38794,0.00013,15.40804]
[1744186616854,75.13,77297.0551,0.0,-0.38794,0.00013,15.40804]
[1744186618532,75.14,77289.7219,0.0,-0.38889,0.00013,15.4174]
[1744186618577,75.14,77289.7219,0.0,-0.38889,0.00013,15.4174]
[1744186618782,75.14,77289.7219,0.0,-0.38889,0.00013,15.4174]
[1744186621268,75.16,77286.8374,0.0,-0.38928,0.00013,15.42126]
[1744186621310,75.16,77286.8374,0.0,-0.38928,0.00013,15.42126]
[1744186624225,75.18,77285.2833,0.0,-0.38949,0.00013,15.42339]
[1744186625198,75.18,77285.2833,0.0,-0.3895,0.00013,15.42344]
[1744186625342,75.18,77285.2833,0.0,-0.3895,0.00013,15.42344]
[1744186625349,75.18,77285.2833,0.0,-0.3895,0.00013,15.42344]
[1744186626194,75.19,77285.2833,0.0,-0.38951,0.00013,15.42352]
[1744186626357,75.19,77285.2833,0.0,-0.38951,0.00013,15.42352]
[1744186626419,75.19,77285.2833,0.0,-0.38951,0.00013,15.42352]
[1744186626445,75.2,77285.2833,0.0,-0.38952,0.00013,15.42362]
[1744186628053,75.2,77285.2833,0.0,-0.38952,0.00013,15.42363]
[1744186628125,75.2,77285.2833,0.0,-0.38952,0.00013,15.42363]
[1744186628182,75.2,77285.2833,0.0,-0.38952,0.00013,15.42363]
[1744186628478,75.2,77285.2833,0.0,-0.38952,0.00013,15.42363]
[1744186628504,75.19,77285.2833,0.0,-0.38951,0.00013,15.42353]
[1744186629221,75.19,77285.2833,0.0,-0.38951,0.00013,15.42353]
[1744186630500,75.17,77285.2833,0.0,-0.38948,0.00013,15.42323]
[1744186631547,75.15,77351.5862,0.0,-0.38107,0.00013,15.33772]
[1744186632030,75.15,77351.5862,0.0,-0.38107,0.00013,15.33772]
[1744186632289,75.15,77351.5862,0.0,-0.38107,0.00013,15.33772]
[1744186632405,75.15,77351.5862,0.0,-0.38107,0.00013,15.33772]
[1744186632758,75.14,77351.505,0.0,-0.38107,0.00013,15.33772]
[1744186636307,75.13,77351.505,0.0,-0.38106,0.00013,15.33754]
[1744186636567,75.13,77351.505,0.0,-0.38106,0.00013,15.33754]
[1744186636636,75.13,77351.505,0.0,-0.38106,0.00013,15.33754]
[1744186636802,75.13,77351.505,0.0,-0.38106,0.00013,15.33754]
[1744186636893,75.13,77351.505,0.0,-0.38105,0.00013,15.3375]
[1744186637233,75.13,77351.505,0.0,-0.38105,0.00013,15.3375]
[1744186637279,75.13,77351.505,0.0,-0.38105,0.00013,15.3375]
[1744186637559,75.13,77351.505,0.0,-0.38105,0.00013,15.3375]
[1744186638010,75.13,77351.505,0.0,-0.38105,0.00013,15.3375]
[1744186638106,75.13,77351.505,0.0,-0.38105,0.00013,15.3375]
[1744186638561,75.14,77317.9814,0.0,-0.3853,0.00013,15.38163]
[1744186638664,75.14,77317.9814,0.0,-0.3853,0.00013,15.38163]
[1744186639176,75.14,77317.9814,0.0,-0.3853,0.00013,15.38163]
[1744186639562,75.15,77300.3273,0.0,-0.38755,0.00013,15.40426]
[1744186640563,75.16,77292.6976,0.0,-0.38853,0.00013,15.41393]
[1744186644838,75.19,77289.4212,0.0,-0.38898,0.00013,15.41841]
[1744186645066,75.19,77289.4212,0.0,-0.38898,0.00013,15.41841]
[1744186646570,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186646969,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186647039,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186647280,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186647328,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186647351,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186647387,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186647399,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186647459,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186647472,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186647503,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186647517,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186647522,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186647539,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186647567,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186647574,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186647581,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186647587,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186647605,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186647618,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186647625,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186647632,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186647637,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186647641,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186647649,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186647652,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186647656,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186647661,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186647664,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186647671,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186647673,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186647675,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186647678,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186647681,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186647686,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186647691,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186647693,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186647696,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186647702,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186647703,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186647709,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186647711,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186647718,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186647721,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186647726,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186647731,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186647733,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186647735,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186647738,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186647748,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186647751,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186647755,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186647759,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186647766,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186647770,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186647772,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186647776,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186647781,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186647783,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186647788,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186647795,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186647799,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186647801,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186647805,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186647809,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186647813,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186647818,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186647822,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186647826,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186647830,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186647835,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186647842,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186647847,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186647853,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186647858,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186647861,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186647867,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186647872,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186647878,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186647887,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186647889,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186647893,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186647897,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186647899,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186647905,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186647907,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186647912,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186647956,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186648042,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186648043,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186648053,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186648134,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186648138,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186648141,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186648149,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186648157,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186648159,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186648165,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186648171,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186648175,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186648177,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186648212,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186648560,75.21,77280.5185,0.0,-0.39013,0.00013,15.42961]
[1744186648574,75.21,77272.701,0.0,-0.39113,0.00013,15.4392]
[1744186649277,75.21,77272.701,0.0,-0.39113,0.00013,15.4392]
[1744186649280,75.21,77272.701,0.0,-0.39113,0.00013,15.4392]
[1744186649301,75.21,77272.701,0.0,-0.39113,0.00013,15.4392]
[1744186649372,75.21,77272.701,0.0,-0.39113,0.00013,15.4392]
[1744186649449,75.21,77272.701,0.0,-0.39113,0.00013,15.4392]
[1744186649461,75.21,77272.701,0.0,-0.39113,0.00013,15.4392]
[1744186649481,75.21,77272.701,0.0,-0.39113,0.00013,15.4392]
[1744186649506,75.21,77272.701,0.0,-0.39113,0.00013,15.4392]
[1744186649510,75.21,77272.701,0.0,-0.39113,0.00013,15.4392]
[1744186649528,75.21,77272.701,0.0,-0.39113,0.00013,15.4392]
[1744186649541,75.21,77272.701,0.0,-0.39113,0.00013,15.4392]
[1744186649561,75.21,77272.701,0.0,-0.39113,0.00013,15.4392]
[1744186649568,75.21,77272.701,0.0,-0.39113,0.00013,15.4392]
[1744186649571,75.21,77272.701,0.0,-0.39113,0.00013,15.4392]
[1744186650329,75.21,77272.701,0.0,-0.39113,0.00013,15.4392]
[1744186650928,75.21,77272.701,0.0,-0.39113,0.00013,15.43917]
[1744186651577,75.2,77249.585,0.0,-0.39403,0.00013,15.4609]
[1744186651590,75.2,77249.585,0.0,-0.39403,0.00013,15.4609]
[1744186651593,75.2,77249.585,0.0,-0.39403,0.00013,15.4609]
[1744186652762,75.2,77249.585,0.0,-0.39403,0.00013,15.4609]
[1744186652807,75.2,77249.585,0.0,-0.39403,0.00013,15.4609]
[1744186652827,75.2,77249.585,0.0,-0.39403,0.00013,15.4609]
[1744186652842,75.2,77249.585,0.0,-0.39403,0.00013,15.4609]
[1744186653024,75.2,77249.585,0.0,-0.39403,0.00013,15.4609]
[1744186653579,75.2,77260.2707,0.0,-0.39266,0.00013,15.4482]
[1744186654580,75.2,77268.6536,0.0,-0.3916,0.00013,15.43817]
[1744186655127,75.2,77268.6536,0.0,-0.3916,0.00013,15.43817]
[1744186655174,75.2,77268.6536,0.0,-0.3916,0.00013,15.43817]
[1744186655581,75.2,77276.8423,0.0,-0.39056,0.00013,15.42822]
[1744186657355,75.2,77276.8423,0.0,-0.39056,0.00013,15.42823]
[1744186658584,75.19,77291.3725,0.0,-0.38871,0.00013,15.41026]
[1744186660650,75.19,77293.7205,0.0,-0.3884,0.00013,15.40726]
[1744186662588,75.19,77298.0877,0.0,-0.38785,0.00013,15.40179]
[1744186667288,75.19,77300.2703,0.0,-0.38758,0.00013,15.39912]
[1744186667395,75.19,77300.2703,0.0,-0.38758,0.00013,15.39912]
[1744186667401,75.19,77300.2703,0.0,-0.38758,0.00013,15.39912]
[1744186667557,75.19,77300.2703,0.0,-0.38758,0.00013,15.39914]
[1744186668594,75.18,77304.1633,0.0,-0.38707,0.00013,15.39409]
[1744186669595,75.18,77308.4071,0.0,-0.38653,0.00013,15.38861]
[1744186672092,75.16,77308.5417,0.0,-0.38649,0.00013,15.38822]
[1744186672264,75.16,77308.5417,0.0,-0.38649,0.00013,15.38822]
[1744186672395,75.16,77308.5417,0.0,-0.38649,0.00013,15.38822]
[1744186672598,75.14,77307.7761,0.0,-0.38656,0.00013,15.3889]
[1744186672843,75.14,77307.7761,0.0,-0.38656,0.00013,15.3889]
[1744186673465,75.14,77307.7761,12.5,-0.38656,0.00013,15.3889]
[1744186674600,75.12,77298.2677,12.5,-0.38774,0.00013,15.4006]
[1744186675185,75.12,77298.2677,12.5,-0.38774,0.00013,15.4006]
[1744186677295,75.1,77296.9978,12.5,-0.38787,0.00013,15.40186]
[1744186677925,75.09,77296.9978,12.5,-0.38786,0.00013,15.40172]
[1744186678604,75.08,77293.9738,12.5,-0.38823,0.00013,15.40538]
[1744186681421,75.06,77290.2791,12.5,-0.38868,0.00013,15.40976]
[1744186681522,75.05,77290.2791,12.5,-0.38867,0.00013,15.40962]
[1744186682608,75.04,77300.1222,12.5,-0.38741,0.00013,15.39717]
[1744186683368,75.04,77300.1222,12.5,-0.38741,0.00013,15.39717]
[1744186684976,75.03,77300.1222,12.5,-0.38739,0.00013,15.3969]
[1744186689251,75.0,77300.1404,12.5,-0.38735,0.00013,15.39651]
[1744186690489,74.99,77299.8601,12.5,-0.38738,0.00013,15.39678]
[1744186691617,75.0,77295.8501,12.5,-0.3879,0.00013,15.40194]
[1744186691709,75.0,77295.8501,12.5,-0.3879,0.00013,15.40194]
[1744186691753,75.0,77295.8501,12.5,-0.3879,0.00013,15.40194]
[1744186693305,75.0,77294.8198,12.5,-0.38803,0.00013,15.40326]
[1744186694371,74.99,77296.0592,12.5,-0.38786,0.00013,15.40154]
[1744186694659,74.98,77296.0592,12.5,-0.38785,0.00013,15.40141]
[1744186694665,74.98,77296.0592,12.5,-0.38785,0.00013,15.40141]
[1744186694925,74.98,77296.0592,12.5,-0.38785,0.00013,15.40141]
[1744186695257,74.98,77296.0592,12.5,-0.38785,0.00013,15.40141]
[1744186695621,74.97,77305.6024,12.5,-0.38662,0.00013,15.38914]
[1744186696622,74.96,77310.5662,12.5,-0.38597,0.00013,15.38263]
[1744186697995,74.95,77310.6255,12.5,-0.38595,0.00013,15.38238]
[1744186703630,74.83,77308.0909,12.5,-0.38612,0.00013,15.38388]
[1744186708635,74.77,77306.8966,12.5,-0.3862,0.00013,15.38449]
[1744186711194,74.75,77306.3068,12.5,-0.38625,0.00013,15.38496]
[1744186711843,74.74,77306.297,12.5,-0.3862,0.00013,15.37903]
[1744186714426,74.7,77308.1963,12.5,-0.38591,0.00013,15.37598]
[1744186714871,74.68,77308.1963,12.5,-0.38588,0.00013,15.37571]
[1744186714899,74.68,77308.1963,12.5,-0.38588,0.00013,15.37571]
[1744186714929,74.68,77308.1963,12.5,-0.38588,0.00013,15.37571]
[1744186714953,74.68,77308.1963,12.5,-0.38588,0.00013,15.37571]
[1744186715083,74.68,77308.1963,12.5,-0.38588,0.00013,15.37571]
[1744186717328,74.65,77310.3438,12.5,-0.38557,0.00013,15.37245]
[1744186717385,74.65,77310.3438,12.5,-0.38557,0.00013,15.37245]
[1744186717644,74.63,77316.4072,12.5,-0.38478,0.00013,15.36438]
[1744186717670,74.63,77316.4072,12.5,-0.38478,0.00013,15.36438]
[1744186718776,74.62,77317.1254,12.5,-0.38467,0.00013,15.36324]
[1744186720647,74.6,77325.5034,12.5,-0.38358,0.00013,15.35196]
[1744186720940,74.6,77325.5034,12.5,-0.38358,0.00013,15.35196]
[1744186720959,74.6,77325.5034,12.5,-0.38358,0.00013,15.35196]
[1744186721060,74.6,77325.5034,12.5,-0.38358,0.00013,15.35196]
[1744186721647,74.6,77325.5034,12.5,-0.38358,0.00013,15.35196]
[1744186723191,74.59,77330.6016,12.5,-0.38291,0.00013,15.34503]
[1744186725538,74.58,77334.1152,12.5,-0.38246,0.00013,15.34025]
[1744186725556,74.58,77334.1152,12.5,-0.38246,0.00013,15.34025]
[1744186726208,74.59,77334.3442,12.5,-0.38243,0.00013,15.34003]
[1744186726947,74.58,77335.0077,12.5,-0.38234,0.00013,15.33902]
[1744186727654,74.57,77343.4066,12.5,-0.38127,0.00013,15.32772]
[1744186729614,74.57,77343.4066,12.5,-0.38126,0.00013,15.3277]
[1744186729656,74.58,77352.8038,12.5,-0.38008,0.00013,15.31508]
[1744186730700,74.59,77352.8038,12.5,-0.38009,0.00013,15.31521]
[1744186732995,74.6,77352.8038,12.5,-0.3801,0.00013,15.31538]
[1744186734474,74.61,77360.3759,12.5,-0.37916,0.00013,15.30525]
[1744186735352,74.61,77360.3759,12.5,-0.37916,0.00013,15.30525]
[1744186736488,74.62,77354.6959,12.5,-0.37989,0.00013,15.31313]
[1744186739162,74.62,77355.2504,12.5,-0.37983,0.00013,15.3125]
[1744186739196,74.62,77355.2504,12.5,-0.37983,0.00013,15.3125]
[1744186739673,74.62,77355.2504,12.5,-0.37983,0.00013,15.3125]
[1744186739684,74.63,77355.2504,12.5,-0.37984,0.00013,15.31256]
[1744186740953,74.64,77355.2504,12.5,-0.37985,0.00013,15.3127]
[1744186742533,74.66,77361.1293,12.5,-0.37913,0.00013,15.305]
[1744186742951,74.66,77361.1293,12.5,-0.37913,0.00013,15.305]
[1744186743932,74.67,77361.1293,12.5,-0.37914,0.00013,15.30517]
[1744186744053,74.67,77361.1293,12.5,-0.37914,0.00013,15.30517]
[1744186744968,74.67,77361.1293,12.5,-0.37915,0.00013,15.30527]
[1744186745235,74.67,77361.1293,12.5,-0.37915,0.00013,15.30527]
[1744186746561,74.69,77368.8278,12.5,-0.3782,0.00013,15.29498]
[1744186747465,74.69,77368.8278,12.5,-0.3782,0.00013,15.29498]
[1744186747604,74.69,77368.8278,12.5,-0.3782,0.00013,15.29498]
[1744186747610,74.69,77368.8278,12.5,-0.3782,0.00013,15.29498]
[1744186747675,74.7,77374.0366,12.5,-0.37755,0.00013,15.28794]
[1744186749494,74.71,77374.0366,12.5,-0.37756,0.00013,15.28807]
[1744186752603,74.73,77367.2403,12.5,-0.37846,0.00013,15.29786]
[1744186753610,74.73,77363.2859,12.5,-0.37896,0.00013,15.30335]
[1744186758645,74.77,77359.2443,12.5,-0.37952,0.00013,15.30945]
[1744186763680,74.79,77359.1539,12.5,-0.37957,0.00013,15.31004]
[1744186768696,74.81,77359.433,12.5,-0.37955,0.00013,15.30993]
[1744186771517,74.81,77358.99,12.5,-0.37961,0.00013,15.31053]
[1744186771636,74.81,77358.99,12.5,-0.37961,0.00013,15.31053]
[1744186771770,74.81,77357.6512,12.5,-0.37974,0.00013,15.30652]
[1744186771866,74.81,77357.6512,12.5,-0.37974,0.00013,15.30652]
[1744186771985,74.81,77357.6512,12.5,-0.37974,0.00013,15.30652]
[1744186772700,74.81,77352.4486,12.5,-0.3804,0.00013,15.3136]
[1744186774702,74.81,77345.2576,12.5,-0.38132,0.00013,15.3233]
[1744186775617,74.81,77345.2576,12.5,-0.38132,0.00013,15.3233]
[1744186780708,74.81,77343.8565,12.5,-0.38148,0.00013,15.32505]
[1744186785713,74.81,77342.9252,12.5,-0.3816,0.00013,15.32632]
[1744186787156,74.81,77342.9552,12.5,-0.3816,0.00013,15.32629]
[1744186788077,74.81,77343.6351,12.5,-0.38151,0.00013,15.32538]
[1744186792171,74.81,77346.9182,12.5,-0.3811,0.00013,15.32098]
[1744186792188,74.81,77346.9182,12.5,-0.3811,0.00013,15.32098]
[1744186792199,74.81,77346.9182,12.5,-0.3811,0.00013,15.32098]
[1744186792224,74.81,77346.9182,12.5,-0.3811,0.00013,15.32098]
[1744186793418,74.8,77347.2256,12.5,-0.38105,0.00013,15.3205]
[1744186793721,74.8,77355.4442,12.5,-0.38001,0.00013,15.30941]
[1744186794722,74.81,77359.5734,12.5,-0.37949,0.00013,15.30383]
[1744186794781,74.81,77359.5734,12.5,-0.37949,0.00013,15.30383]
[1744186794791,74.81,77359.5734,12.5,-0.37949,0.00013,15.30383]
[1744186795723,74.81,77363.9035,12.5,-0.37895,0.00013,15.29798]
[1744186800728,74.83,77363.2272,12.5,-0.37906,0.00013,15.29923]
[1744186804733,74.84,77359.214,12.5,-0.37959,0.00013,15.30493]
[1744186807415,74.85,77360.0144,12.5,-0.37949,0.00013,15.3039]
[1744186807421,74.85,77360.0144,12.5,-0.37949,0.00013,15.3039]
[1744186807478,74.85,77360.0144,12.5,-0.37949,0.00013,15.3039]
[1744186807706,74.85,77360.0144,12.5,-0.37949,0.00013,15.3039]
[1744186807709,74.85,77360.0144,12.5,-0.37949,0.00013,15.3039]
[1744186807801,74.85,77360.0144,12.5,-0.37949,0.00013,15.3039]
[1744186807851,74.85,77360.0144,12.5,-0.37949,0.00013,15.3039]
[1744186808005,74.85,77360.0144,12.5,-0.37949,0.00013,15.3039]
[1744186808738,74.85,77370.756,12.5,-0.37814,0.00013,15.28919]
[1744186808857,74.85,77370.756,12.5,-0.37814,0.00013,15.28919]
[1744186809630,74.85,77370.756,12.5,-0.37814,0.00013,15.28919]
[1744186810740,74.83,77383.7081,12.5,-0.37648,0.00013,15.27089]
[1744186811084,74.83,77383.7081,12.5,-0.37648,0.00013,15.27089]
[1744186811564,74.83,77383.7081,12.5,-0.37648,0.00013,15.27089]
[1744186813743,74.8,77405.8034,12.5,-0.37365,0.00013,15.23904]
[1744186818753,74.74,77409.5243,12.5,-0.3731,0.00013,15.23259]
[1744186821402,74.72,77409.8026,12.5,-0.37303,0.00013,15.23173]
[1744186821413,74.72,77409.8026,12.5,-0.37303,0.00013,15.23173]
[1744186822866,74.69,77411.2368,12.5,-0.37282,0.00013,15.22925]
[1744186822870,74.69,77411.2368,12.5,-0.37282,0.00013,15.22925]
[1744186822874,74.69,77411.2368,12.5,-0.37282,0.00013,15.22925]
[1744186822883,74.69,77411.2368,12.5,-0.37282,0.00013,15.22925]
[1744186822887,74.69,77411.2368,12.5,-0.37282,0.00013,15.22925]
[1744186822891,74.69,77411.2368,12.5,-0.37282,0.00013,15.22925]
[1744186822898,74.69,77411.2368,12.5,-0.37282,0.00013,15.22925]
[1744186822901,74.69,77411.2368,12.5,-0.37282,0.00013,15.22925]
[1744186822906,74.69,77411.2368,12.5,-0.37282,0.00013,15.22925]
[1744186822910,74.69,77411.2368,12.5,-0.37282,0.00013,15.22925]
[1744186822916,74.69,77411.2368,12.5,-0.37282,0.00013,15.22925]
[1744186822920,74.69,77411.2368,12.5,-0.37282,0.00013,15.22925]
[1744186822923,74.69,77411.2368,12.5,-0.37282,0.00013,15.22925]
[1744186822929,74.69,77411.2368,12.5,-0.37282,0.00013,15.22925]
[1744186822935,74.69,77411.2368,12.5,-0.37282,0.00013,15.22925]
[1744186822936,74.69,77411.2368,12.5,-0.37282,0.00013,15.22925]
[1744186822939,74.69,77411.2368,12.5,-0.37282,0.00013,15.22925]
[1744186822944,74.69,77411.2368,12.5,-0.37282,0.00013,15.22925]
[1744186822947,74.69,77411.2368,12.5,-0.37282,0.00013,15.22925]
[1744186822953,74.69,77411.2368,12.5,-0.37282,0.00013,15.22925]
[1744186822957,74.69,77411.2368,12.5,-0.37282,0.00013,15.22925]
[1744186822961,74.69,77411.2368,12.5,-0.37282,0.00013,15.22925]
[1744186822963,74.69,77411.2368,12.5,-0.37282,0.00013,15.22925]
[1744186822984,74.69,77411.2368,12.5,-0.37282,0.00013,15.22925]
[1744186822989,74.69,77411.2368,12.5,-0.37282,0.00013,15.22925]
[1744186822993,74.69,77411.2368,12.5,-0.37282,0.00013,15.22925]
[1744186823869,74.68,77410.8513,12.5,-0.37285,0.00013,15.2296]
[1744186823871,74.68,77410.8513,12.5,-0.37285,0.00013,15.2296]
[1744186823878,74.68,77410.8513,12.5,-0.37285,0.00013,15.2296]
[1744186823880,74.68,77410.8513,12.5,-0.37285,0.00013,15.2296]
[1744186823886,74.68,77410.8513,12.5,-0.37285,0.00013,15.2296]
[1744186823893,74.68,77410.8513,12.5,-0.37285,0.00013,15.2296]
[1744186823899,74.68,77410.8513,12.5,-0.37285,0.00013,15.2296]
[1744186823903,74.68,77410.8513,12.5,-0.37285,0.00013,15.2296]
[1744186823908,74.68,77410.8513,12.5,-0.37285,0.00013,15.2296]
[1744186823913,74.68,77410.8513,12.5,-0.37285,0.00013,15.2296]
[1744186823920,74.68,77410.8513,12.5,-0.37285,0.00013,15.2296]
[1744186823922,74.68,77410.8513,12.5,-0.37285,0.00013,15.2296]
[1744186823927,74.68,77410.8513,12.5,-0.37285,0.00013,15.2296]
[1744186823934,74.68,77410.8513,12.5,-0.37285,0.00013,15.2296]
[1744186823939,74.68,77410.8513,12.5,-0.37285,0.00013,15.2296]
[1744186823945,74.68,77410.8513,12.5,-0.37285,0.00013,15.2296]
[1744186823948,74.68,77410.8513,12.5,-0.37285,0.00013,15.2296]
[1744186823952,74.68,77410.8513,12.5,-0.37285,0.00013,15.2296]
[1744186823954,74.68,77410.8513,12.5,-0.37285,0.00013,15.2296]
[1744186823965,74.68,77410.8513,12.5,-0.37285,0.00013,15.2296]
[1744186823968,74.68,77410.8513,12.5,-0.37285,0.00013,15.2296]
[1744186823970,74.68,77410.8513,12.5,-0.37285,0.00013,15.2296]
[1744186824016,74.68,77410.8513,12.5,-0.37285,0.00013,15.2296]
[1744186824018,74.68,77410.8513,12.5,-0.37285,0.00013,15.2296]
[1744186824021,74.68,77410.8513,12.5,-0.37285,0.00013,15.2296]
[1744186824030,74.68,77410.8513,12.5,-0.37285,0.00013,15.2296]
[1744186824035,74.68,77410.8513,12.5,-0.37285,0.00013,15.2296]
[1744186824043,74.68,77410.8513,12.5,-0.37285,0.00013,15.2296]
[1744186824045,74.68,77410.8513,12.5,-0.37285,0.00013,15.2296]
[1744186824048,74.68,77410.8513,12.5,-0.37285,0.00013,15.2296]
[1744186824638,74.68,77410.8513,12.5,-0.37285,0.00013,15.2296]
[1744186824774,74.67,77411.2711,12.5,-0.37278,0.00013,15.22875]
[1744186826143,74.66,77411.4647,12.5,-0.37273,0.00013,15.22822]
[1744186826761,74.65,77418.5531,12.5,-0.37183,0.00013,15.21774]
[1744186828779,74.64,77418.8424,12.5,-0.37178,0.00013,15.21715]
[1744186828780,74.64,77418.8424,12.5,-0.37178,0.00013,15.21715]
[1744186828840,74.63,77420.8519,12.5,-0.37152,0.00013,15.21406]
[1744186829767,74.62,77423.941,12.5,-0.3711,0.00013,15.20924]
[1744186829888,74.62,77423.941,12.5,-0.3711,0.00013,15.20924]
[1744186830064,74.62,77423.941,12.5,-0.3711,0.00013,15.20924]
[1744186830107,74.62,77423.941,12.5,-0.3711,0.00013,15.20924]
[1744186830291,74.62,77423.941,12.5,-0.3711,0.00013,15.20924]
[1744186830541,74.62,77423.941,12.5,-0.3711,0.00013,15.20924]
[1744186830790,74.6,77426.0306,12.5,-0.37082,0.00013,15.20589]
[1744186831043,74.6,77426.0306,12.5,-0.37082,0.00013,15.20589]
[1744186831289,74.6,77426.0306,12.5,-0.37082,0.00013,15.20589]
[1744186831539,74.6,77426.0306,12.5,-0.37082,0.00013,15.20589]
[1744186831792,74.59,77428.1101,12.5,-0.3705,0.00013,15.19671]
[1744186832039,74.59,77428.1101,12.5,-0.3705,0.00013,15.19671]
[1744186832292,74.59,77428.1101,12.5,-0.3705,0.00013,15.19671]
[1744186832541,74.59,77428.1101,12.5,-0.3705,0.00013,15.19671]
[1744186832789,74.58,77428.1101,12.5,-0.37048,0.00013,15.19648]
[1744186833042,74.58,77428.1101,12.5,-0.37048,0.00013,15.19648]
[1744186833291,74.58,77428.1101,12.5,-0.37048,0.00013,15.19648]
[1744186833771,74.57,77423.8859,12.5,-0.371,0.00013,15.20244]
[1744186835469,74.56,77424.2868,12.5,-0.37094,0.00013,15.20173]
[1744186835493,74.56,77424.2868,12.5,-0.37094,0.00013,15.20173]
[1744186835541,74.56,77424.2868,12.5,-0.37094,0.00013,15.20173]
[1744186835785,74.55,77422.4384,12.5,-0.37116,0.00013,15.20429]
[1744186835791,74.55,77422.4384,12.5,-0.37116,0.00013,15.20429]
[1744186836021,74.55,77422.4384,12.5,-0.37116,0.00013,15.20429]
[1744186836039,74.55,77422.4384,12.5,-0.37116,0.00013,15.20429]
[1744186836265,74.55,77422.4384,12.5,-0.37116,0.00013,15.20429]
[1744186836374,74.55,77422.4384,12.5,-0.37116,0.00013,15.20429]
[1744186836817,74.55,77422.4384,12.5,-0.37116,0.00013,15.20429]
[1744186836909,74.55,77422.4384,12.5,-0.37116,0.00013,15.20429]
[1744186837301,74.55,77422.4384,12.5,-0.37116,0.00013,15.20429]
[1744186837323,74.55,77422.4384,12.5,-0.37116,0.00013,15.20429]
[1744186837340,74.55,77422.4384,12.5,-0.37116,0.00013,15.20429]
[1744186837345,74.55,77422.4384,12.5,-0.37116,0.00013,15.20429]
[1744186837357,74.55,77422.4384,12.5,-0.37116,0.00013,15.20429]
[1744186837367,74.55,77422.4384,12.5,-0.37116,0.00013,15.20429]
[1744186837374,74.55,77422.4384,12.5,-0.37116,0.00013,15.20429]
[1744186837392,74.55,77422.4384,12.5,-0.37116,0.00013,15.20429]
[1744186837398,74.55,77422.4384,12.5,-0.37116,0.00013,15.20429]
[1744186837406,74.55,77422.4384,12.5,-0.37116,0.00013,15.20429]
[1744186837422,74.55,77422.4384,12.5,-0.37116,0.00013,15.20429]
[1744186837425,74.55,77422.4384,12.5,-0.37116,0.00013,15.20429]
[1744186837436,74.55,77422.4384,12.5,-0.37116,0.00013,15.20429]
[1744186837440,74.55,77422.4384,12.5,-0.37116,0.00013,15.20429]
[1744186837444,74.55,77422.4384,12.5,-0.37116,0.00013,15.20429]
[1744186837447,74.55,77422.4384,12.5,-0.37116,0.00013,15.20429]
[1744186837542,74.55,77422.4384,12.5,-0.37116,0.00013,15.20429]
[1744186837776,74.54,77408.2845,12.5,-0.37293,0.00013,15.22481]
[1744186837788,74.54,77408.2845,12.5,-0.37293,0.00013,15.22481]
[1744186837999,74.54,77408.2845,12.5,-0.37293,0.00013,15.22481]
[1744186838003,74.54,77408.2845,12.5,-0.37293,0.00013,15.22481]
[1744186838040,74.54,77408.2845,12.5,-0.37293,0.00013,15.22481]
[1744186838289,74.54,77408.2845,12.5,-0.37293,0.00013,15.22481]
[1744186838539,74.54,77408.2845,12.5,-0.37293,0.00013,15.22481]
[1744186838789,74.54,77401.127,12.5,-0.37383,0.00013,15.2351]
[1744186839039,74.54,77401.127,12.5,-0.37383,0.00013,15.2351]
[1744186839294,74.54,77401.127,12.5,-0.37383,0.00013,15.2351]
[1744186839299,74.54,77401.127,12.5,-0.37383,0.00013,15.2351]
[1744186839305,74.54,77401.127,12.5,-0.37383,0.00013,15.2351]
[1744186839309,74.54,77401.127,12.5,-0.37383,0.00013,15.2351]
[1744186839311,74.54,77401.127,12.5,-0.37383,0.00013,15.2351]
[1744186839318,74.54,77401.127,12.5,-0.37383,0.00013,15.2351]
[1744186839323,74.54,77401.127,12.5,-0.37383,0.00013,15.2351]
[1744186839332,74.54,77401.127,12.5,-0.37383,0.00013,15.2351]
[1744186839337,74.54,77401.127,12.5,-0.37383,0.00013,15.2351]
[1744186839340,74.54,77401.127,12.5,-0.37383,0.00013,15.2351]
[1744186839346,74.54,77401.127,12.5,-0.37383,0.00013,15.2351]
[1744186839348,74.54,77401.127,12.5,-0.37383,0.00013,15.2351]
[1744186839351,74.54,77401.127,12.5,-0.37383,0.00013,15.2351]
[1744186839732,74.54,77401.127,12.5,-0.37383,0.00013,15.2351]
[1744186841600,74.54,77401.8895,12.5,-0.37373,0.00013,15.23394]
[1744186841640,74.54,77401.8895,12.5,-0.37373,0.00013,15.23394]
[1744186841655,74.54,77401.8895,12.5,-0.37373,0.00013,15.23394]
[1744186841752,74.54,77401.8895,12.5,-0.37373,0.00013,15.23394]
[1744186842207,74.54,77401.8895,12.5,-0.37373,0.00013,15.23394]
[1744186842653,74.54,77401.8895,12.5,-0.37373,0.00013,15.23394]
[1744186842789,74.54,77401.8895,12.5,-0.37373,0.00013,15.23394]
[1744186843033,74.52,77401.8895,12.5,-0.37371,0.00013,15.23366]
[1744186843040,74.52,77401.8895,12.5,-0.37371,0.00013,15.23366]
[1744186843292,74.52,77401.8895,12.5,-0.37371,0.00013,15.23366]
[1744186843541,74.52,77401.8895,12.5,-0.37371,0.00013,15.23366]
[1744186843782,74.51,77411.7141,12.5,-0.37246,0.00013,15.21926]
[1744186843805,74.51,77411.7141,12.5,-0.37246,0.00013,15.21926]
[1744186844041,74.51,77411.7141,12.5,-0.37246,0.00013,15.21926]
[1744186844291,74.51,77411.7141,12.5,-0.37246,0.00013,15.21926]
[1744186844541,74.51,77411.7141,12.5,-0.37246,0.00013,15.21926]
[1744186844789,74.51,77411.7141,12.5,-0.37246,0.00013,15.21926]
[1744186845040,74.51,77414.9035,12.5,-0.37204,0.00013,15.21447]
[1744186845289,74.51,77414.9035,12.5,-0.37204,0.00013,15.21447]
[1744186850605,74.47,77412.0481,12.5,-0.37235,0.00013,15.21792]
[1744186851221,74.46,77410.9643,12.5,-0.37247,0.00013,15.21934]
[1744186851269,74.46,77410.9643,12.5,-0.37247,0.00013,15.21934]
[1744186851395,74.46,77410.9643,12.5,-0.37247,0.00013,15.21934]
[1744186851398,74.46,77410.9643,12.5,-0.37247,0.00013,15.21934]
[1744186851868,74.45,77411.5893,12.5,-0.37238,0.00013,15.21827]
[1744186852043,74.45,77411.5893,12.5,-0.37238,0.00013,15.21827]
[1744186852295,74.45,77411.5893,12.5,-0.37238,0.00013,15.21827]
[1744186852791,74.45,77419.3777,12.5,-0.3714,0.00013,15.20687]
[1744186856702,74.45,77418.5791,12.5,-0.3715,0.00013,15.20803]
[1744186856726,74.45,77418.5791,12.5,-0.3715,0.00013,15.20803]
[1744186857618,74.45,77416.5305,12.5,-0.37176,0.00013,15.21104]
[1744186857633,74.45,77416.5305,12.5,-0.37176,0.00013,15.21104]
[1744186857790,74.45,77416.5305,12.5,-0.37176,0.00013,15.21104]
[1744186858040,74.45,77414.1672,12.5,-0.37206,0.00013,15.21451]
[1744186858230,74.45,77414.1672,12.5,-0.37206,0.00013,15.21451]
[1744186858234,74.45,77414.1672,12.5,-0.37206,0.00013,15.21451]
[1744186858239,74.45,77414.1672,12.5,-0.37206,0.00013,15.21451]
[1744186858243,74.45,77414.1672,12.5,-0.37206,0.00013,15.21451]
[1744186858246,74.45,77414.1672,12.5,-0.37206,0.00013,15.21451]
[1744186858250,74.45,77414.1672,12.5,-0.37206,0.00013,15.21451]
[1744186858256,74.45,77414.1672,12.5,-0.37206,0.00013,15.21451]
[1744186858259,74.45,77414.1672,12.5,-0.37206,0.00013,15.21451]
[1744186858264,74.45,77414.1672,12.5,-0.37206,0.00013,15.21451]
[1744186858268,74.45,77414.1672,12.5,-0.37206,0.00013,15.21451]
[1744186858269,74.45,77414.1672,12.5,-0.37206,0.00013,15.21451]
[1744186858271,74.45,77414.1672,12.5,-0.37206,0.00013,15.21451]
[1744186858275,74.45,77414.1672,12.5,-0.37206,0.00013,15.21451]
[1744186858278,74.45,77414.1672,12.5,-0.37206,0.00013,15.21451]
[1744186858282,74.45,77414.1672,12.5,-0.37206,0.00013,15.21451]
[1744186858285,74.45,77414.1672,12.5,-0.37206,0.00013,15.21451]
[1744186858288,74.45,77414.1672,12.5,-0.37206,0.00013,15.21451]
[1744186858292,74.45,77414.1672,12.5,-0.37206,0.00013,15.21451]
[1744186858540,74.45,77414.1672,12.5,-0.37206,0.00013,15.21451]
[1744186859231,74.44,77410.6944,12.5,-0.37248,0.00013,15.21942]
[1744186859237,74.44,77410.6944,12.5,-0.37248,0.00013,15.21942]
[1744186859249,74.44,77410.6944,12.5,-0.37248,0.00013,15.21942]
[1744186859252,74.44,77410.6944,12.5,-0.37248,0.00013,15.21942]
[1744186859259,74.44,77410.6944,12.5,-0.37248,0.00013,15.21942]
[1744186859264,74.44,77410.6944,12.5,-0.37248,0.00013,15.21942]
[1744186859268,74.44,77410.6944,12.5,-0.37248,0.00013,15.21942]
[1744186859272,74.44,77410.6944,12.5,-0.37248,0.00013,15.21942]
[1744186859278,74.44,77410.6944,12.5,-0.37248,0.00013,15.21942]
[1744186859283,74.44,77410.6944,12.5,-0.37248,0.00013,15.21942]
[1744186859287,74.44,77410.6944,12.5,-0.37248,0.00013,15.21942]
[1744186859291,74.44,77410.6944,12.5,-0.37248,0.00013,15.21942]
[1744186859296,74.44,77410.6944,12.5,-0.37248,0.00013,15.21942]
[1744186859299,74.44,77410.6944,12.5,-0.37248,0.00013,15.21942]
[1744186859302,74.44,77410.6944,12.5,-0.37248,0.00013,15.21942]
[1744186859311,74.44,77410.6944,12.5,-0.37248,0.00013,15.21942]
[1744186859317,74.44,77410.6944,12.5,-0.37248,0.00013,15.21942]
[1744186859322,74.44,77410.6944,12.5,-0.37248,0.00013,15.21942]
[1744186859326,74.44,77410.6944,12.5,-0.37248,0.00013,15.21942]
[1744186859334,74.44,77410.6944,12.5,-0.37248,0.00013,15.21942]
[1744186859346,74.44,77410.6944,12.5,-0.37248,0.00013,15.21942]
[1744186859352,74.44,77410.6944,12.5,-0.37248,0.00013,15.21942]
[1744186859357,74.44,77410.6944,12.5,-0.37248,0.00013,15.21942]
[1744186859359,74.44,77410.6944,12.5,-0.37248,0.00013,15.21942]
[1744186859363,74.44,77410.6944,12.5,-0.37248,0.00013,15.21942]
[1744186859365,74.44,77410.6944,12.5,-0.37248,0.00013,15.21942]
[1744186859367,74.44,77410.6944,12.5,-0.37248,0.00013,15.21942]
[1744186860939,74.43,77408.6577,12.5,-0.37271,0.00013,15.22203]
[1744186861270,74.43,77408.6577,12.5,-0.37271,0.00013,15.22203]
[1744186861459,74.43,77408.6577,12.5,-0.37271,0.00013,15.22203]
[1744186861599,74.43,77408.6577,12.5,-0.37271,0.00013,15.22203]
[1744186861747,74.43,77408.6577,12.5,-0.37271,0.00013,15.22203]
[1744186861769,74.43,77408.6577,12.5,-0.37271,0.00013,15.22203]
[1744186861791,74.43,77408.6577,12.5,-0.37271,0.00013,15.22203]
[1744186861681,74.43,77408.6577,12.5,-0.37271,0.00013,15.22203]
[1744186862083,74.43,77408.6577,12.5,-0.37271,0.00013,15.22203]
[1744186862386,74.43,77408.6577,12.5,-0.37271,0.00013,15.22203]
[1744186862551,74.43,77408.6577,12.5,-0.37271,0.00013,15.22203]
[1744186862770,74.43,77408.6577,12.5,-0.37271,0.00013,15.22203]
[1744186863723,74.43,77408.6577,12.5,-0.37272,0.00013,15.22216]
[1744186865411,74.44,77370.6399,12.5,-0.37756,0.00013,15.27651]
[1744186868405,74.45,77369.9308,12.5,-0.37766,0.00013,15.27769]
[1744186870448,74.47,77364.9606,12.5,-0.37831,0.00013,15.28488]
[1744186871035,74.47,77364.9606,12.5,-0.37831,0.00013,15.28488]
[1744186871516,74.47,77364.9606,12.5,-0.37831,0.00013,15.28488]
[1744186872423,74.48,77364.9606,12.5,-0.37832,0.00013,15.28498]
[1744186872427,74.48,77364.9606,12.5,-0.37832,0.00013,15.28498]
[1744186873481,74.48,77364.9606,12.5,-0.37833,0.00013,15.28507]
[1744186873535,74.48,77364.9606,12.5,-0.37833,0.00013,15.28507]
[1744186873540,74.48,77364.9606,12.5,-0.37833,0.00013,15.28507]
[1744186873564,74.48,77364.9606,12.5,-0.37833,0.00013,15.28507]
[1744186873955,74.49,77364.9606,12.5,-0.37834,0.00013,15.28516]
[1744186874323,74.49,77364.9606,12.5,-0.37834,0.00013,15.28516]
[1744186875790,74.5,77364.9606,12.5,-0.37836,0.00013,15.2854]
[1744186875814,74.51,77357.562,12.5,-0.37931,0.00013,15.29579]
[1744186875891,74.51,77357.562,12.5,-0.37931,0.00013,15.29579]
[1744186875892,74.51,77357.562,12.5,-0.37931,0.00013,15.29579]
[1744186875938,74.51,77357.562,12.5,-0.37931,0.00013,15.29579]
[1744186876051,74.51,77357.562,12.5,-0.37931,0.00013,15.29579]
[1744186876601,74.51,77357.562,12.5,-0.37931,0.00013,15.29579]
[1744186876682,74.51,77357.562,12.5,-0.37931,0.00013,15.29579]
[1744186876804,74.51,77357.562,12.5,-0.37931,0.00013,15.29579]
[1744186877010,74.51,77357.562,12.5,-0.37931,0.00013,15.29579]
[1744186877066,74.51,77357.562,12.5,-0.37931,0.00013,15.29579]
[1744186877100,74.51,77357.562,12.5,-0.37931,0.00013,15.29579]
[1744186877428,74.51,77357.562,12.5,-0.37931,0.00013,15.29579]
[1744186877816,74.52,77340.9694,12.5,-0.38143,0.00013,15.31849]
[1744186878031,74.52,77340.9694,12.5,-0.38143,0.00013,15.31849]
[1744186879231,74.52,77340.9694,12.5,-0.38143,0.00013,15.31842]
[1744186880323,74.51,77340.9694,12.5,-0.38142,0.00013,15.31831]
[1744186880629,74.51,77340.9694,12.5,-0.38142,0.00013,15.31831]
[1744186881374,74.5,77340.9694,12.5,-0.38141,0.00013,15.3182]
[1744186881374,74.5,77340.9694,12.5,-0.38141,0.00013,15.3182]
[1744186882660,74.5,77340.9694,12.5,-0.3814,0.00013,15.3181]
[1744186882672,74.5,77340.9694,12.5,-0.3814,0.00013,15.3181]
[1744186882714,74.5,77340.9694,12.5,-0.3814,0.00013,15.3181]
[1744186882752,74.5,77340.9694,12.5,-0.3814,0.00013,15.3181]
[1744186883081,74.49,77340.9694,12.5,-0.38139,0.00013,15.318]
[1744186883764,74.49,77340.9694,12.5,-0.38139,0.00013,15.318]
[1744186884556,74.48,77323.3689,12.5,-0.38362,0.00013,15.34126]
[1744186889081,74.46,77323.1848,12.5,-0.38361,0.00013,15.34113]
[1744186890293,74.45,77323.1848,12.5,-0.38361,0.00013,15.34103]
[1744186890647,74.45,77323.1848,12.5,-0.38361,0.00013,15.34103]
[1744186890778,74.45,77323.1848,12.5,-0.38361,0.00013,15.34103]
[1744186890825,74.45,77323.1848,12.5,-0.38361,0.00013,15.34103]
[1744186890999,74.44,77320.6973,12.5,-0.38391,0.00013,15.34421]
[1744186891044,74.44,77320.6973,12.5,-0.38391,0.00013,15.34421]
[1744186891498,74.44,77320.6973,12.5,-0.38391,0.00013,15.34421]
[1744186891678,74.44,77320.6973,12.5,-0.38391,0.00013,15.34421]
[1744186891773,74.44,77320.6973,12.5,-0.38391,0.00013,15.34421]
[1744186892053,74.44,77320.6973,12.5,-0.38387,0.00013,15.3383]
[1744186892068,74.44,77320.6973,12.5,-0.38387,0.00013,15.3383]
[1744186893994,74.42,77318.9734,12.5,-0.38407,0.00013,15.34033]
[1744186894861,74.42,77318.9734,12.5,-0.38406,0.00013,15.34022]
[1744186895098,74.42,77318.9734,12.5,-0.38406,0.00013,15.34022]
[1744186896560,74.41,77318.9734,12.5,-0.38405,0.00013,15.34011]
[1744186898170,74.4,77318.1308,12.5,-0.38415,0.00013,15.34103]
[1744186898193,74.4,77318.1308,12.5,-0.38415,0.00013,15.34103]
[1744186898392,74.4,77318.1308,12.5,-0.38415,0.00013,15.34103]
[1744186898440,74.4,77318.1308,12.5,-0.38415,0.00013,15.34103]
[1744186898579,74.4,77318.1308,12.5,-0.38415,0.00013,15.34103]
[1744186898594,74.4,77318.1308,12.5,-0.38415,0.00013,15.34103]
[1744186898751,74.4,77318.1308,12.5,-0.38415,0.00013,15.34103]
[1744186898996,74.39,77318.1308,12.5,-0.38414,0.00013,15.34096]
[1744186899285,74.39,77318.1308,12.5,-0.38414,0.00013,15.34096]
[1744186901022,74.39,77318.1308,12.5,-0.38413,0.00013,15.34088]
[1744186901118,74.39,77318.1308,12.5,-0.38413,0.00013,15.34088]
[1744186902689,74.39,77333.2704,12.5,-0.3822,0.00013,15.32086]
[1744186903772,74.39,77333.2704,12.5,-0.3822,0.00013,15.32086]
[1744186905432,74.39,77333.2704,12.5,-0.38221,0.00013,15.3209]
[1744186906645,74.39,77333.2704,12.5,-0.38221,0.00013,15.3209]
[1744186906702,74.39,77333.2704,12.5,-0.38221,0.00013,15.3209]
[1744186906745,74.39,77333.2704,12.5,-0.38221,0.00013,15.3209]
[1744186906814,74.39,77333.2704,12.5,-0.38221,0.00013,15.3209]
[1744186907177,74.39,77333.2704,12.5,-0.38221,0.00013,15.32089]
[1744186907219,74.39,77333.2704,12.5,-0.38221,0.00013,15.32089]
[1744186907322,74.39,77333.2704,12.5,-0.38221,0.00013,15.32089]
[1744186907332,74.39,77333.2704,12.5,-0.38221,0.00013,15.32089]
[1744186908433,74.39,77333.2704,12.5,-0.3822,0.00013,15.32086]
[1744186908731,74.39,77333.2704,12.5,-0.3822,0.00013,15.3208]
[1744186909210,74.39,77333.2704,12.5,-0.3822,0.00013,15.3208]
[1744186909221,74.39,77333.2704,12.5,-0.3822,0.00013,15.3208]
[1744186909781,74.39,77333.2704,12.5,-0.3822,0.00013,15.32082]
[1744186911752,74.39,77352.5778,12.5,-0.37975,0.00013,15.29476]
[1744186912409,74.39,77352.5778,12.5,-0.37975,0.00013,15.29476]
[1744186912417,74.39,77352.5778,12.5,-0.37975,0.00013,15.29476]
[1744186912759,74.4,77352.5778,12.5,-0.37976,0.00013,15.29493]
[1744186914838,74.4,77352.5778,12.5,-0.37975,0.00013,15.29486]
[1744186914856,74.4,77360.4713,12.5,-0.37875,0.00013,15.28403]
[1744186914890,74.4,77360.4713,12.5,-0.37875,0.00013,15.28403]
[1744186915340,74.4,77360.4713,12.5,-0.37875,0.00013,15.28403]
[1744186917237,74.4,77361.8446,12.5,-0.37858,0.00013,15.2822]
[1744186917375,74.4,77361.8446,12.5,-0.37858,0.00013,15.2822]
[1744186919433,74.41,77362.5276,12.5,-0.3785,0.00013,15.28133]
[1744186919737,74.41,77362.5276,12.5,-0.3785,0.00013,15.28133]
[1744186920565,74.41,77362.5276,12.5,-0.3785,0.00013,15.28132]
[1744186920590,74.41,77362.5276,12.5,-0.3785,0.00013,15.28132]
[1744186921976,74.4,77362.5276,12.5,-0.37849,0.00013,15.28116]
[1744186921982,74.4,77362.5276,12.5,-0.37849,0.00013,15.28116]
[1744186922546,74.4,77362.5276,12.5,-0.37849,0.00013,15.28116]
[1744186922742,74.4,77362.5276,12.5,-0.37849,0.00013,15.28116]
[1744186922745,74.4,77362.5276,12.5,-0.37849,0.00013,15.28116]
[1744186922894,74.39,77362.5276,12.5,-0.37848,0.00013,15.28102]
[1744186924388,74.38,77362.5276,12.5,-0.37847,0.00013,15.28091]
[1744186924506,74.38,77362.5276,12.5,-0.37847,0.00013,15.28091]
[1744186924621,74.38,77362.5276,12.5,-0.37847,0.00013,15.28091]
[1744186926858,74.36,77381.7223,12.5,-0.376,0.00013,15.25368]
[1744186927865,74.35,77374.5241,12.5,-0.3769,0.00013,15.26365]
[1744186933875,74.31,77377.4132,12.5,-0.37647,0.00013,15.25874]
[1744186936333,74.29,77378.4517,12.5,-0.37632,0.00013,15.25707]
[1744186937846,74.29,77378.4517,12.5,-0.37631,0.00013,15.25697]
[1744186937854,74.29,77378.4517,12.5,-0.37631,0.00013,15.25697]
[1744186937861,74.29,77378.4517,12.5,-0.37631,0.00013,15.25697]
[1744186937866,74.29,77378.4517,12.5,-0.37631,0.00013,15.25697]
[1744186937871,74.29,77378.4517,12.5,-0.37631,0.00013,15.25697]
[1744186937873,74.29,77378.4517,12.5,-0.37631,0.00013,15.25697]
[1744186937878,74.29,77378.4517,12.5,-0.37631,0.00013,15.25697]
[1744186937882,74.29,77378.4517,12.5,-0.37631,0.00013,15.25697]
[1744186937887,74.28,77382.8899,12.5,-0.37574,0.00013,15.25057]
[1744186937891,74.28,77382.8899,12.5,-0.37574,0.00013,15.25057]
[1744186937893,74.28,77382.8899,12.5,-0.37574,0.00013,15.25057]
[1744186937899,74.28,77382.8899,12.5,-0.37574,0.00013,15.25057]
[1744186937903,74.28,77382.8899,12.5,-0.37574,0.00013,15.25057]
[1744186937908,74.28,77382.8899,12.5,-0.37574,0.00013,15.25057]
[1744186937910,74.28,77382.8899,12.5,-0.37574,0.00013,15.25057]
[1744186938553,74.28,77382.8899,12.5,-0.37574,0.00013,15.25057]
[1744186938557,74.28,77382.8899,12.5,-0.37574,0.00013,15.25057]
[1744186938563,74.28,77382.8899,12.5,-0.37574,0.00013,15.25057]
[1744186938568,74.28,77382.8899,12.5,-0.37574,0.00013,15.25057]
[1744186938571,74.28,77382.8899,12.5,-0.37574,0.00013,15.25057]
[1744186938573,74.28,77382.8899,12.5,-0.37574,0.00013,15.25057]
[1744186938584,74.28,77382.8899,12.5,-0.37574,0.00013,15.25057]
[1744186938588,74.28,77382.8899,12.5,-0.37574,0.00013,15.25057]
[1744186938592,74.28,77382.8899,12.5,-0.37574,0.00013,15.25057]
[1744186938596,74.28,77382.8899,12.5,-0.37574,0.00013,15.25057]
[1744186938601,74.28,77382.8899,12.5,-0.37574,0.00013,15.25057]
[1744186938606,74.28,77382.8899,12.5,-0.37574,0.00013,15.25057]
[1744186938609,74.28,77382.8899,12.5,-0.37574,0.00013,15.25057]
[1744186938615,74.28,77382.8899,12.5,-0.37574,0.00013,15.25057]
[1744186938619,74.28,77382.8899,12.5,-0.37574,0.00013,15.25057]
[1744186938622,74.28,77382.8899,12.5,-0.37574,0.00013,15.25057]
[1744186938628,74.28,77382.8899,12.5,-0.37574,0.00013,15.25057]
[1744186938630,74.28,77382.8899,12.5,-0.37574,0.00013,15.25057]
[1744186938635,74.28,77382.8899,12.5,-0.37574,0.00013,15.25057]
[1744186938640,74.28,77382.8899,12.5,-0.37574,0.00013,15.25057]
[1744186938644,74.28,77382.8899,12.5,-0.37574,0.00013,15.25057]
[1744186938651,74.28,77382.8899,12.5,-0.37574,0.00013,15.25057]
[1744186939553,74.28,77382.8899,12.5,-0.37573,0.00013,15.25046]
[1744186939557,74.28,77382.8899,12.5,-0.37573,0.00013,15.25046]
[1744186939560,74.28,77382.8899,12.5,-0.37573,0.00013,15.25046]
[1744186939566,74.28,77382.8899,12.5,-0.37573,0.00013,15.25046]
[1744186939570,74.28,77382.8899,12.5,-0.37573,0.00013,15.25046]
[1744186939577,74.28,77382.8899,12.5,-0.37573,0.00013,15.25046]
[1744186939583,74.28,77382.8899,12.5,-0.37573,0.00013,15.25046]
[1744186939586,74.28,77382.8899,12.5,-0.37573,0.00013,15.25046]
[1744186939589,74.28,77382.8899,12.5,-0.37573,0.00013,15.25046]
[1744186939592,74.28,77382.8899,12.5,-0.37573,0.00013,15.25046]
[1744186939597,74.28,77382.8899,12.5,-0.37573,0.00013,15.25046]
[1744186939601,74.28,77382.8899,12.5,-0.37573,0.00013,15.25046]
[1744186939602,74.28,77382.8899,12.5,-0.37573,0.00013,15.25046]
[1744186939604,74.28,77382.8899,12.5,-0.37573,0.00013,15.25046]
[1744186939606,74.28,77382.8899,12.5,-0.37573,0.00013,15.25046]
[1744186939609,74.28,77382.8899,12.5,-0.37573,0.00013,15.25046]
[1744186939611,74.28,77382.8899,12.5,-0.37573,0.00013,15.25046]
[1744186939613,74.28,77382.8899,12.5,-0.37573,0.00013,15.25046]
[1744186939615,74.28,77382.8899,12.5,-0.37573,0.00013,15.25046]
[1744186939622,74.28,77382.8899,12.5,-0.37573,0.00013,15.25046]
[1744186939624,74.28,77382.8899,12.5,-0.37573,0.00013,15.25046]
[1744186939627,74.28,77382.8899,12.5,-0.37573,0.00013,15.25046]
[1744186939631,74.28,77382.8899,12.5,-0.37573,0.00013,15.25046]
[1744186939634,74.28,77382.8899,12.5,-0.37573,0.00013,15.25046]
[1744186939639,74.28,77382.8899,12.5,-0.37573,0.00013,15.25046]
[1744186939644,74.28,77382.8899,12.5,-0.37573,0.00013,15.25046]
[1744186939648,74.28,77382.8899,12.5,-0.37573,0.00013,15.25046]
[1744186939650,74.28,77382.8899,12.5,-0.37573,0.00013,15.25046]
[1744186939653,74.28,77382.8899,12.5,-0.37573,0.00013,15.25046]
[1744186939655,74.28,77382.8899,12.5,-0.37573,0.00013,15.25046]
[1744186939661,74.28,77382.8899,12.5,-0.37573,0.00013,15.25046]
[1744186939667,74.28,77382.8899,12.5,-0.37573,0.00013,15.25046]
[1744186939671,74.28,77382.8899,12.5,-0.37573,0.00013,15.25046]
[1744186939675,74.28,77382.8899,12.5,-0.37573,0.00013,15.25046]
[1744186939680,74.28,77382.8899,12.5,-0.37573,0.00013,15.25046]
[1744186939685,74.28,77382.8899,12.5,-0.37573,0.00013,15.25046]
[1744186939690,74.28,77382.8899,12.5,-0.37573,0.00013,15.25046]
[1744186939692,74.28,77382.8899,12.5,-0.37573,0.00013,15.25046]
[1744186939696,74.28,77382.8899,12.5,-0.37573,0.00013,15.25046]
[1744186939700,74.28,77382.8899,12.5,-0.37573,0.00013,15.25046]
[1744186939706,74.28,77382.8899,12.5,-0.37573,0.00013,15.25046]
[1744186939708,74.28,77382.8899,12.5,-0.37573,0.00013,15.25046]
[1744186939711,74.28,77382.8899,12.5,-0.37573,0.00013,15.25046]
[1744186939717,74.28,77382.8899,12.5,-0.37573,0.00013,15.25046]
[1744186939720,74.28,77382.8899,12.5,-0.37573,0.00013,15.25046]
[1744186939725,74.28,77382.8899,12.5,-0.37573,0.00013,15.25046]
[1744186939727,74.28,77382.8899,12.5,-0.37573,0.00013,15.25046]
[1744186939733,74.28,77382.8899,12.5,-0.37573,0.00013,15.25046]
[1744186939740,74.28,77382.8899,12.5,-0.37573,0.00013,15.25046]
[1744186939743,74.28,77382.8899,12.5,-0.37573,0.00013,15.25046]
[1744186939744,74.28,77382.8899,12.5,-0.37573,0.00013,15.25046]
[1744186939752,74.28,77382.8899,12.5,-0.37573,0.00013,15.25046]
[1744186939756,74.28,77382.8899,12.5,-0.37573,0.00013,15.25046]
[1744186939783,74.28,77382.8899,12.5,-0.37573,0.00013,15.25046]
[1744186939791,74.28,77382.8899,12.5,-0.37573,0.00013,15.25046]
[1744186939795,74.28,77382.8899,12.5,-0.37573,0.00013,15.25046]
[1744186939801,74.28,77382.8899,12.5,-0.37573,0.00013,15.25046]
[1744186939805,74.28,77382.8899,12.5,-0.37573,0.00013,15.25046]
[1744186939808,74.28,77382.8899,12.5,-0.37573,0.00013,15.25046]
[1744186939814,74.28,77382.8899,12.5,-0.37573,0.00013,15.25046]
[1744186939820,74.28,77382.8899,12.5,-0.37573,0.00013,15.25046]
[1744186939827,74.28,77382.8899,12.5,-0.37573,0.00013,15.25046]
[1744186939829,74.28,77382.8899,12.5,-0.37573,0.00013,15.25046]
[1744186939835,74.28,77382.8899,12.5,-0.37573,0.00013,15.25046]
[1744186939840,74.28,77382.8899,12.5,-0.37573,0.00013,15.25046]
[1744186939845,74.28,77382.8899,12.5,-0.37573,0.00013,15.25046]
[1744186939850,74.28,77382.8899,12.5,-0.37573,0.00013,15.25046]
[1744186939855,74.28,77382.8899,12.5,-0.37573,0.00013,15.25046]
[1744186939866,74.28,77382.8899,12.5,-0.37573,0.00013,15.25046]
[1744186939878,74.28,77382.8899,12.5,-0.37573,0.00013,15.25046]
[1744186939881,74.27,77391.8398,12.5,-0.37459,0.00013,15.23763]
[1744186939889,74.27,77391.8398,12.5,-0.37459,0.00013,15.23763]
[1744186939894,74.27,77391.8398,12.5,-0.37459,0.00013,15.23763]
[1744186939900,74.27,77391.8398,12.5,-0.37459,0.00013,15.23763]
[1744186939903,74.27,77391.8398,12.5,-0.37459,0.00013,15.23763]
[1744186940563,74.27,77391.8398,12.5,-0.37459,0.00013,15.23763]
[1744186940569,74.27,77391.8398,12.5,-0.37459,0.00013,15.23763]
[1744186940575,74.27,77391.8398,12.5,-0.37459,0.00013,15.23763]
[1744186940579,74.27,77391.8398,12.5,-0.37459,0.00013,15.23763]
[1744186940584,74.27,77391.8398,12.5,-0.37459,0.00013,15.23763]
[1744186940587,74.27,77391.8398,12.5,-0.37459,0.00013,15.23763]
[1744186941539,74.26,77391.8398,12.5,-0.37457,0.00013,15.23742]
[1744186941570,74.26,77391.8398,12.5,-0.37457,0.00013,15.23742]
[1744186941661,74.26,77391.8398,12.5,-0.37457,0.00013,15.23742]
[1744186941679,74.26,77391.8398,12.5,-0.37457,0.00013,15.23742]
[1744186941721,74.26,77391.8398,12.5,-0.37457,0.00013,15.23742]
[1744186941925,74.25,77391.8398,12.5,-0.37456,0.00013,15.23724]
[1744186941931,74.25,77391.8398,12.5,-0.37456,0.00013,15.23724]
[1744186941937,74.25,77391.8398,12.5,-0.37456,0.00013,15.23724]
[1744186941955,74.25,77391.8398,12.5,-0.37456,0.00013,15.23724]
[1744186941960,74.25,77391.8398,12.5,-0.37456,0.00013,15.23724]
[1744186941963,74.25,77391.8398,12.5,-0.37456,0.00013,15.23724]
[1744186941969,74.25,77391.8398,12.5,-0.37456,0.00013,15.23724]
[1744186941980,74.25,77391.8398,12.5,-0.37456,0.00013,15.23724]
[1744186941990,74.25,77391.8398,12.5,-0.37456,0.00013,15.23724]
[1744186941995,74.25,77391.8398,12.5,-0.37456,0.00013,15.23724]
[1744186941999,74.25,77391.8398,12.5,-0.37456,0.00013,15.23724]
[1744186942007,74.25,77391.8398,12.5,-0.37456,0.00013,15.23724]
[1744186942031,74.25,77391.8398,12.5,-0.37456,0.00013,15.23724]
[1744186942034,74.25,77391.8398,12.5,-0.37456,0.00013,15.23724]
[1744186942040,74.25,77391.8398,12.5,-0.37456,0.00013,15.23724]
[1744186942450,74.25,77391.8398,12.5,-0.37456,0.00013,15.23724]
[1744186943885,74.23,77380.5212,12.5,-0.37596,0.00013,15.25291]
[1744186948891,74.17,77381.7165,12.5,-0.37572,0.00013,15.25011]
[1744186949159,74.17,77381.7165,12.5,-0.37572,0.00013,15.25011]
[1744186949383,74.17,77381.7165,12.5,-0.37572,0.00013,15.25011]
[1744186949635,74.17,77381.7165,12.5,-0.37572,0.00013,15.25011]
[1744186950894,74.15,77374.4891,12.5,-0.37661,0.00013,15.26001]
[1744186951895,74.14,77367.1654,12.5,-0.37751,0.00013,15.26444]
[1744186953335,74.14,77365.6964,12.5,-0.37769,0.00013,15.26649]
[1744186955899,74.15,77371.6365,12.5,-0.37694,0.00013,15.25827]
[1744186956207,74.15,77371.6365,12.5,-0.37694,0.00013,15.25827]
[1744186959574,74.16,77369.6206,12.5,-0.37722,0.00013,15.26132]
[1744186959893,74.16,77369.6206,12.5,-0.37722,0.00013,15.26132]
[1744186960347,74.17,77369.6968,12.5,-0.37721,0.00013,15.26128]
[1744186960427,74.17,77369.6968,12.5,-0.37721,0.00013,15.26128]
[1744186960904,74.16,77377.383,12.5,-0.37622,0.00013,15.25029]
[1744186961905,74.16,77387.2109,12.5,-0.37497,0.00013,15.23623]
[1744186965909,74.15,77392.7731,12.5,-0.37425,0.00013,15.22815]
[1744186966510,74.15,77392.7731,12.5,-0.37425,0.00013,15.22815]
[1744186966528,74.15,77392.7731,12.5,-0.37425,0.00013,15.22815]
[1744186967397,74.15,77394.1664,12.5,-0.37408,0.00013,15.22615]
[1744186967690,74.15,77394.1664,12.5,-0.37408,0.00013,15.22615]
[1744186967911,74.14,77399.3092,12.5,-0.37341,0.00013,15.2185]
[1744186967949,74.14,77399.3092,12.5,-0.37341,0.00013,15.2185]
[1744186969913,74.13,77415.3842,12.5,-0.37136,0.00013,15.19484]
[1744186971466,74.14,77415.3842,12.5,-0.37136,0.00013,15.19487]
[1744186971538,74.14,77415.3842,12.5,-0.37136,0.00013,15.19487]
[1744186971656,74.14,77415.3842,12.5,-0.37136,0.00013,15.19487]
[1744186971904,74.14,77415.3842,12.5,-0.37136,0.00013,15.19487]
[1744186974568,74.14,77410.6721,12.5,-0.37196,0.00013,15.20179]
[1744186975016,74.13,77410.6721,12.5,-0.37195,0.00013,15.20177]
[1744186977922,74.14,77415.7282,12.5,-0.37132,0.00013,15.19436]
[1744186980708,74.14,77415.1812,12.5,-0.37139,0.00013,15.19522]
[1744186980876,74.14,77415.1812,12.5,-0.37139,0.00013,15.19522]
[1744186983125,74.14,77415.5039,12.5,-0.37134,0.00013,15.19468]
[1744186983156,74.14,77415.5039,12.5,-0.37134,0.00013,15.19468]
[1744186983163,74.14,77415.5039,12.5,-0.37134,0.00013,15.19468]
[1744186983300,74.14,77415.5039,12.5,-0.37134,0.00013,15.19468]
[1744186983541,74.14,77415.5039,12.5,-0.37134,0.00013,15.19468]
[1744186983790,74.14,77415.5039,12.5,-0.37134,0.00013,15.19468]
[1744186983836,74.14,77415.5039,12.5,-0.37134,0.00013,15.19469]
[1744186984512,74.14,77415.5039,12.5,-0.37134,0.00013,15.19469]
[1744186984741,74.14,77415.5039,12.5,-0.37134,0.00013,15.19469]
[1744186984794,74.14,77415.5039,12.5,-0.37134,0.00013,15.19469]
[1744186985039,74.14,77415.5039,12.5,-0.37135,0.00013,15.19475]
[1744186985290,74.14,77415.5039,12.5,-0.37135,0.00013,15.19475]
[1744186985540,74.14,77415.5039,12.5,-0.37135,0.00013,15.19475]
[1744186985791,74.14,77415.5039,12.5,-0.37135,0.00013,15.19475]
[1744186986059,74.14,77415.5039,12.5,-0.37135,0.00013,15.19481]
[1744186986066,74.14,77415.5039,12.5,-0.37135,0.00013,15.19481]
[1744186986083,74.14,77415.5039,12.5,-0.37135,0.00013,15.19481]
[1744186986126,74.14,77415.5039,12.5,-0.37135,0.00013,15.19481]
[1744186986202,74.14,77415.5039,12.5,-0.37135,0.00013,15.19481]
[1744186986311,74.14,77415.5039,12.5,-0.37135,0.00013,15.19481]
[1744186986545,74.14,77415.5039,12.5,-0.37135,0.00013,15.19481]
[1744186986727,74.14,77415.5039,12.5,-0.37135,0.00013,15.19481]
[1744186986795,74.14,77415.5039,12.5,-0.37135,0.00013,15.19481]
[1744186989663,74.15,77416.7009,12.5,-0.37121,0.00013,15.19316]
[1744186989789,74.15,77416.7009,12.5,-0.37121,0.00013,15.19316]
[1744186990540,74.15,77416.7009,12.5,-0.37121,0.00013,15.19312]
[1744186991306,74.15,77416.7009,12.5,-0.37121,0.00013,15.1931]
[1744186991541,74.15,77416.7009,12.5,-0.37121,0.00013,15.1931]
[1744186991790,74.15,77416.7009,12.5,-0.37121,0.00013,15.1931]
[1744186992040,74.14,77416.7009,12.5,-0.3712,0.00013,15.19307]
[1744186992289,74.14,77416.7009,12.5,-0.3712,0.00013,15.19307]
[1744186992539,74.14,77416.7009,12.5,-0.3712,0.00013,15.19307]
[1744186992790,74.14,77416.7009,12.5,-0.3712,0.00013,15.19307]
[1744186993944,74.14,77409.1449,12.5,-0.37216,0.00013,15.20413]
[1744186998949,74.13,77403.9016,12.5,-0.3728,0.00013,15.21152]
[1744186999000,74.13,77403.9016,12.5,-0.3728,0.00013,15.21152]
[1744186999489,74.13,77403.9016,12.5,-0.3728,0.00013,15.21152]
[1744187000951,74.12,77409.2866,12.5,-0.37211,0.00013,15.20354]
[1744187002634,74.12,77412.2375,12.5,-0.37174,0.00013,15.1992]
[1744187002670,74.12,77412.2375,12.5,-0.37174,0.00013,15.1992]
[1744187002789,74.12,77412.2375,12.5,-0.37174,0.00013,15.1992]
[1744187005876,74.12,77411.5844,12.5,-0.37182,0.00013,15.20015]
[1744187006042,74.12,77411.5844,12.5,-0.37182,0.00013,15.20015]
[1744187006290,74.12,77411.5844,12.5,-0.37182,0.00013,15.20015]
[1744187006541,74.12,77411.5844,12.5,-0.37182,0.00013,15.20015]
[1744187006789,74.12,77411.5844,12.5,-0.37182,0.00013,15.20015]
[1744187007040,74.12,77411.5844,12.5,-0.37182,0.00013,15.20016]
[1744187007290,74.12,77411.5844,12.5,-0.37182,0.00013,15.20016]
[1744187007540,74.12,77411.5844,12.5,-0.37182,0.00013,15.20016]
[1744187007791,74.12,77411.5844,12.5,-0.37182,0.00013,15.20016]
[1744187008039,74.12,77411.5844,12.5,-0.37182,0.00013,15.20012]
[1744187008711,74.12,77411.5844,12.5,-0.37182,0.00013,15.20012]
[1744187009436,74.11,77404.4563,12.5,-0.37271,0.00013,15.21042]
[1744187013470,74.1,77403.0537,12.5,-0.37283,0.00013,15.20636]
[1744187013576,74.1,77403.0537,12.5,-0.37283,0.00013,15.20636]
[1744187013738,74.1,77403.0537,12.5,-0.37283,0.00013,15.20636]
[1744187014049,74.09,77403.0537,12.5,-0.37282,0.00013,15.20628]
[1744187014090,74.09,77403.0537,12.5,-0.37282,0.00013,15.20628]
[1744187014290,74.09,77403.0537,12.5,-0.37282,0.00013,15.20628]
[1744187014539,74.09,77403.0537,12.5,-0.37282,0.00013,15.20628]
[1744187014790,74.09,77403.0537,12.5,-0.37282,0.00013,15.20628]
[1744187015040,74.09,77403.0537,12.5,-0.37282,0.00013,15.20621]
[1744187018256,74.08,77405.8564,12.5,-0.37245,0.00013,15.20198]
[1744187018289,74.08,77405.8564,12.5,-0.37245,0.00013,15.20198]
[1744187018539,74.08,77405.8564,12.5,-0.37245,0.00013,15.20198]
[1744187018789,74.08,77405.8564,12.5,-0.37245,0.00013,15.20198]
[1744187019039,74.08,77405.8564,12.5,-0.37245,0.00013,15.20193]
[1744187019155,74.08,77405.8564,12.5,-0.37245,0.00013,15.20193]
[1744187019596,74.08,77405.8564,12.5,-0.37245,0.00013,15.20193]
[1744187020450,74.08,77405.8564,12.5,-0.37244,0.00013,15.20185]
[1744187020540,74.08,77405.8564,12.5,-0.37244,0.00013,15.20185]
[1744187020613,74.08,77405.8564,12.5,-0.37244,0.00013,15.20185]
[1744187020790,74.08,77405.8564,12.5,-0.37244,0.00013,15.20185]
[1744187021041,74.07,77405.8564,12.5,-0.37244,0.00013,15.20177]
[1744187022973,74.06,77398.2123,12.5,-0.37339,0.00013,15.21274]
[1744187025123,74.05,77399.4815,12.5,-0.37322,0.00013,15.21072]
[1744187025203,74.05,77399.4815,12.5,-0.37322,0.00013,15.21072]
[1744187025289,74.05,77399.4815,12.5,-0.37322,0.00013,15.21072]
[1744187025540,74.05,77399.4815,12.5,-0.37322,0.00013,15.21072]
[1744187025790,74.05,77399.4815,12.5,-0.37322,0.00013,15.21072]
[1744187026040,74.05,77399.4815,12.5,-0.37321,0.00013,15.21065]
[1744187026289,74.05,77399.4815,12.5,-0.37321,0.00013,15.21065]
[1744187026539,74.05,77399.4815,12.5,-0.37321,0.00013,15.21065]
[1744187026792,74.05,77399.4815,12.5,-0.37321,0.00013,15.21065]
[1744187027044,74.05,77399.4815,12.5,-0.37321,0.00013,15.21062]
[1744187028569,74.05,77407.1438,12.5,-0.37224,0.00013,15.19941]
[1744187030646,74.05,77407.1438,12.5,-0.37224,0.00013,15.19942]
[1744187030788,74.05,77407.1438,12.5,-0.37224,0.00013,15.19942]
[1744187031041,74.05,77407.1438,12.5,-0.37224,0.00013,15.19943]
[1744187031272,74.05,77407.1438,12.5,-0.37224,0.00013,15.19943]
[1744187031291,74.05,77407.1438,12.5,-0.37224,0.00013,15.19943]
[1744187031540,74.05,77407.1438,12.5,-0.37224,0.00013,15.19943]
[1744187031791,74.05,77407.1438,12.5,-0.37224,0.00013,15.19943]
[1744187032040,74.05,77409.3453,12.5,-0.37196,0.00013,15.1962]
[1744187032293,74.05,77409.3453,12.5,-0.37196,0.00013,15.1962]
[1744187033794,74.05,77409.3453,12.5,-0.37196,0.00013,15.19621]
[1744187034038,74.05,77409.3453,12.5,-0.37196,0.00013,15.1962]
[1744187034289,74.05,77409.3453,12.5,-0.37196,0.00013,15.1962]
[1744187034539,74.05,77409.3453,12.5,-0.37196,0.00013,15.1962]
[1744187034790,74.05,77409.3453,12.5,-0.37196,0.00013,15.1962]
[1744187035039,74.05,77409.3453,12.5,-0.37196,0.00013,15.19621]
[1744187035067,74.05,77409.3453,12.5,-0.37196,0.00013,15.19621]
[1744187035290,74.05,77409.3453,12.5,-0.37196,0.00013,15.19621]
[1744187035393,74.05,77409.3453,12.5,-0.37196,0.00013,15.19621]
[1744187035540,74.05,77409.3453,12.5,-0.37196,0.00013,15.19621]
[1744187035789,74.05,77409.3453,12.5,-0.37196,0.00013,15.19621]
[1744187036040,74.05,77409.3453,12.5,-0.37196,0.00013,15.19622]
[1744187036289,74.05,77409.3453,12.5,-0.37196,0.00013,15.19622]
[1744187036540,74.05,77409.3453,12.5,-0.37196,0.00013,15.19622]
[1744187036598,74.05,77409.3453,12.5,-0.37196,0.00013,15.19622]
[1744187036638,74.05,77409.3453,12.5,-0.37196,0.00013,15.19622]
[1744187036667,74.05,77409.3453,12.5,-0.37196,0.00013,15.19622]
[1744187036709,74.05,77409.3453,12.5,-0.37196,0.00013,15.19622]
[1744187036793,74.05,77409.3453,12.5,-0.37196,0.00013,15.19622]
[1744187037040,74.05,77409.3453,12.5,-0.37196,0.00013,15.19624]
[1744187037289,74.05,77409.3453,12.5,-0.37196,0.00013,15.19624]
[1744187037540,74.05,77409.3453,12.5,-0.37196,0.00013,15.19624]
[1744187037789,74.05,77409.3453,12.5,-0.37196,0.00013,15.19624]
[1744187038038,74.05,77409.3453,12.5,-0.37196,0.00013,15.19622]
[1744187038301,74.05,77409.3453,12.5,-0.37196,0.00013,15.19622]
[1744187038540,74.05,77409.3453,12.5,-0.37196,0.00013,15.19622]
[1744187038790,74.05,77409.3453,12.5,-0.37196,0.00013,15.19622]
[1744187039041,74.05,77409.3453,12.5,-0.37196,0.00013,15.19619]
[1744187039290,74.05,77409.3453,12.5,-0.37196,0.00013,15.19619]
[1744187039493,74.05,77409.3453,12.5,-0.37196,0.00013,15.19619]
[1744187039540,74.05,77409.3453,12.5,-0.37196,0.00013,15.19619]
[1744187039591,74.05,77409.3453,12.5,-0.37196,0.00013,15.19619]
[1744187039792,74.05,77409.3453,12.5,-0.37196,0.00013,15.19619]
[1744187040040,74.05,77409.3453,12.5,-0.37195,0.00013,15.19614]
[1744187040290,74.05,77409.3453,12.5,-0.37195,0.00013,15.19614]
[1744187040540,74.05,77409.3453,12.5,-0.37195,0.00013,15.19614]
[1744187040792,74.05,77409.3453,12.5,-0.37195,0.00013,15.19614]
[1744187040859,74.05,77409.3453,12.5,-0.37195,0.00013,15.19614]
[1744187041040,74.04,77409.3453,12.5,-0.37195,0.00013,15.19608]
[1744187041289,74.04,77409.3453,12.5,-0.37195,0.00013,15.19608]
[1744187041540,74.04,77409.3453,12.5,-0.37195,0.00013,15.19608]
[1744187041788,74.04,77409.3453,12.5,-0.37195,0.00013,15.19608]
[1744187042040,74.04,77409.3453,12.5,-0.37195,0.00013,15.19602]
[1744187042307,74.04,77409.3453,12.5,-0.37195,0.00013,15.19602]
[1744187042541,74.04,77409.3453,12.5,-0.37195,0.00013,15.19602]
[1744187042790,74.04,77409.3453,12.5,-0.37195,0.00013,15.19602]
[1744187043041,74.04,77409.3453,12.5,-0.37194,0.00013,15.19597]
[1744187043296,74.04,77409.3453,12.5,-0.37194,0.00013,15.19597]
[1744187043302,74.04,77409.3453,12.5,-0.37194,0.00013,15.19597]
[1744187043540,74.04,77409.3453,12.5,-0.37194,0.00013,15.19597]
[1744187043789,74.04,77409.3453,12.5,-0.37194,0.00013,15.19597]
[1744187044041,74.03,77409.3453,12.5,-0.37194,0.00013,15.19591]
[1744187044290,74.03,77409.3453,12.5,-0.37194,0.00013,15.19591]
[1744187044541,74.03,77409.3453,12.5,-0.37194,0.00013,15.19591]
[1744187044790,74.03,77409.3453,12.5,-0.37194,0.00013,15.19591]
[1744187045041,74.03,77409.3453,12.5,-0.37193,0.00013,15.19587]
[1744187045291,74.03,77409.3453,12.5,-0.37193,0.00013,15.19587]
[1744187045540,74.03,77409.3453,12.5,-0.37193,0.00013,15.19587]
[1744187045790,74.03,77409.3453,12.5,-0.37193,0.00013,15.19587]
[1744187046039,74.03,77409.3453,12.5,-0.37193,0.00013,15.19583]
[1744187046289,74.03,77409.3453,12.5,-0.37193,0.00013,15.19583]
[1744187046493,74.03,77409.3453,12.5,-0.37193,0.00013,15.19583]
[1744187046494,74.03,77409.3453,12.5,-0.37193,0.00013,15.19583]
[1744187046541,74.03,77409.3453,12.5,-0.37193,0.00013,15.19583]
[1744187046789,74.03,77409.3453,12.5,-0.37193,0.00013,15.19583]
[1744187047040,74.03,77409.3453,12.5,-0.37193,0.00013,15.19578]
[1744187047311,74.03,77409.3453,12.5,-0.37193,0.00013,15.19578]
[1744187047540,74.03,77409.3453,12.5,-0.37193,0.00013,15.19578]
[1744187047795,74.03,77409.3453,12.5,-0.37193,0.00013,15.19578]
[1744187048041,74.02,77409.3453,12.5,-0.37192,0.00013,15.19574]
[1744187048291,74.02,77409.3453,12.5,-0.37192,0.00013,15.19574]
[1744187048540,74.02,77409.3453,12.5,-0.37192,0.00013,15.19574]
[1744187048790,74.02,77409.3453,12.5,-0.37192,0.00013,15.19574]
[1744187049041,74.02,77409.3453,12.5,-0.37192,0.00013,15.1957]
[1744187049290,74.02,77409.3453,12.5,-0.37192,0.00013,15.1957]
[1744187049311,74.02,77409.3453,12.5,-0.37192,0.00013,15.1957]
[1744187049395,74.02,77409.3453,12.5,-0.37192,0.00013,15.1957]
[1744187049541,74.02,77409.3453,12.5,-0.37192,0.00013,15.1957]
[1744187049790,74.02,77409.3453,12.5,-0.37192,0.00013,15.1957]
[1744187050041,74.02,77409.3453,12.5,-0.37192,0.00013,15.19566]
[1744187050293,74.02,77409.3453,12.5,-0.37192,0.00013,15.19566]
[1744187050542,74.02,77409.3453,12.5,-0.37192,0.00013,15.19566]
[1744187050791,74.02,77409.3453,12.5,-0.37192,0.00013,15.19566]
[1744187051041,74.02,77409.3453,12.5,-0.37192,0.00013,15.19567]
[1744187051290,74.02,77409.3453,12.5,-0.37192,0.00013,15.19567]
[1744187051541,74.02,77409.3453,12.5,-0.37192,0.00013,15.19567]
[1744187051618,74.02,77409.3453,12.5,-0.37192,0.00013,15.19567]
[1744187051655,74.02,77409.3453,12.5,-0.37192,0.00013,15.19567]
[1744187051679,74.02,77409.3453,12.5,-0.37192,0.00013,15.19567]
[1744187051728,74.02,77409.3453,12.5,-0.37192,0.00013,15.19567]
[1744187051791,74.02,77409.3453,12.5,-0.37192,0.00013,15.19567]
[1744187052039,74.02,77409.3453,12.5,-0.37192,0.00013,15.19564]
[1744187052240,74.02,77409.3453,12.5,-0.37192,0.00013,15.19564]
[1744187052289,74.02,77409.3453,12.5,-0.37192,0.00013,15.19564]
[1744187052538,74.02,77409.3453,12.5,-0.37192,0.00013,15.19564]
[1744187052802,74.02,77409.3453,12.5,-0.37192,0.00013,15.19564]
[1744187052871,74.02,77409.3453,12.5,-0.37192,0.00013,15.19564]
[1744187053043,74.02,77409.3453,12.5,-0.37191,0.00013,15.19562]
[1744187053226,74.02,77409.3453,12.5,-0.37191,0.00013,15.19562]
[1744187053292,74.02,77409.3453,12.5,-0.37191,0.00013,15.19562]
[1744187058010,74.04,77409.3453,12.5,-0.37195,0.00013,15.19605]
[1744187058011,74.05,77415.1937,12.5,-0.37122,0.00013,15.18761]
[1744187058040,74.05,77415.1937,12.5,-0.37122,0.00013,15.18761]
[1744187058289,74.05,77415.1937,12.5,-0.37122,0.00013,15.18761]
[1744187058551,74.05,77415.1937,12.5,-0.37122,0.00013,15.18761]
[1744187063818,74.04,77420.5525,12.5,-0.37053,0.00013,15.17951]
[1744187068792,74.04,77419.3682,12.5,-0.37067,0.00013,15.18121]
[1744187069038,74.04,77420.5813,12.5,-0.37052,0.00013,15.17937]
[1744187069289,74.04,77420.5813,12.5,-0.37052,0.00013,15.17937]
[1744187069539,74.04,77420.5813,12.5,-0.37052,0.00013,15.17937]
[1744187069789,74.04,77420.5813,12.5,-0.37052,0.00013,15.17937]
[1744187070040,74.04,77420.5813,12.5,-0.37052,0.00013,15.17934]
[1744187070290,74.04,77420.5813,12.5,-0.37052,0.00013,15.17934]
[1744187070539,74.04,77420.5813,12.5,-0.37052,0.00013,15.17934]
[1744187070788,74.04,77420.5813,12.5,-0.37052,0.00013,15.17934]
[1744187071039,74.04,77420.5813,12.5,-0.37051,0.00013,15.1793]
[1744187071290,74.04,77420.5813,12.5,-0.37051,0.00013,15.1793]
[1744187071542,74.04,77420.5813,12.5,-0.37051,0.00013,15.1793]
[1744187071791,74.04,77420.5813,12.5,-0.37051,0.00013,15.1793]
[1744187072039,74.03,77420.5813,12.5,-0.37047,0.00013,15.17338]
[1744187072290,74.03,77420.5813,12.5,-0.37047,0.00013,15.17338]
[1744187072539,74.03,77420.5813,12.5,-0.37047,0.00013,15.17338]
[1744187072791,74.03,77420.5813,12.5,-0.37047,0.00013,15.17338]
[1744187073041,74.03,77420.5813,12.5,-0.37047,0.00013,15.17341]
[1744187073290,74.03,77420.5813,12.5,-0.37047,0.00013,15.17341]
[1744187073540,74.03,77420.5813,12.5,-0.37047,0.00013,15.17341]
[1744187073790,74.03,77420.5813,12.5,-0.37047,0.00013,15.17341]
[1744187074041,74.04,77420.5813,12.5,-0.37047,0.00013,15.17343]
[1744187074289,74.04,77420.5813,12.5,-0.37047,0.00013,15.17343]
[1744187074540,74.04,77420.5813,12.5,-0.37047,0.00013,15.17343]
[1744187074790,74.04,77420.5813,12.5,-0.37047,0.00013,15.17343]
[1744187075039,74.04,77420.5813,12.5,-0.37048,0.00013,15.17345]
[1744187075289,74.04,77420.5813,12.5,-0.37048,0.00013,15.17345]
[1744187075540,74.04,77420.5813,12.5,-0.37048,0.00013,15.17345]
[1744187075794,74.04,77420.5813,12.5,-0.37048,0.00013,15.17345]
[1744187076039,74.04,77420.5813,12.5,-0.37048,0.00013,15.1735]
[1744187076289,74.04,77420.5813,12.5,-0.37048,0.00013,15.1735]
[1744187076539,74.04,77420.5813,12.5,-0.37048,0.00013,15.1735]
[1744187076789,74.04,77420.5813,12.5,-0.37048,0.00013,15.1735]
[1744187077038,74.04,77420.5813,12.5,-0.37048,0.00013,15.17355]
[1744187077289,74.04,77420.5813,12.5,-0.37048,0.00013,15.17355]
[1744187077541,74.04,77420.5813,12.5,-0.37048,0.00013,15.17355]
[1744187077790,74.04,77420.5813,12.5,-0.37048,0.00013,15.17355]
[1744187078040,74.04,77420.5813,12.5,-0.37049,0.00013,15.17359]
[1744187078289,74.04,77420.5813,12.5,-0.37049,0.00013,15.17359]
[1744187078540,74.04,77420.5813,12.5,-0.37049,0.00013,15.17359]
[1744187078790,74.04,77420.5813,12.5,-0.37049,0.00013,15.17359]
[1744187079043,74.04,77420.5813,12.5,-0.37049,0.00013,15.17359]
[1744187079289,74.05,77420.5813,12.5,-0.37049,0.00013,15.17361]
[1744187079539,74.05,77420.5813,12.5,-0.37049,0.00013,15.17361]
[1744187079790,74.05,77420.5813,12.5,-0.37049,0.00013,15.17361]
[1744187080040,74.05,77420.5813,12.5,-0.37049,0.00013,15.17361]
[1744187080290,74.05,77420.5813,12.5,-0.37049,0.00013,15.17364]
[1744187080540,74.05,77420.5813,12.5,-0.37049,0.00013,15.17364]
[1744187080791,74.05,77420.5813,12.5,-0.37049,0.00013,15.17364]
[1744187081040,74.05,77420.5813,12.5,-0.37049,0.00013,15.17364]
[1744187081289,74.05,77420.5813,12.5,-0.37049,0.00013,15.17366]
[1744187081540,74.05,77420.5813,12.5,-0.37049,0.00013,15.17366]
[1744187081791,74.05,77420.5813,12.5,-0.37049,0.00013,15.17366]
[1744187082041,74.05,77420.5813,12.5,-0.37049,0.00013,15.17366]
[1744187082291,74.05,77420.5813,12.5,-0.37049,0.00013,15.17368]
[1744187082540,74.05,77420.5813,12.5,-0.37049,0.00013,15.17368]
[1744187082790,74.05,77420.5813,12.5,-0.37049,0.00013,15.17368]
[1744187085455,74.05,77420.4486,12.5,-0.37052,0.00013,15.17399]
[1744187085543,74.05,77420.4486,12.5,-0.37052,0.00013,15.17399]
[1744187085790,74.05,77420.4486,12.5,-0.37052,0.00013,15.17399]
[1744187085925,74.05,77420.4486,12.5,-0.37052,0.00013,15.17399]
[1744187086043,74.05,77420.4486,12.5,-0.37052,0.00013,15.17399]
[1744187086289,74.06,77420.4486,12.5,-0.37052,0.00013,15.17404]
[1744187086539,74.06,77420.4486,12.5,-0.37052,0.00013,15.17404]
[1744187086789,74.06,77420.4486,12.5,-0.37052,0.00013,15.17404]
[1744187088123,74.07,77420.4486,12.5,-0.37054,0.00013,15.17423]
[1744187088290,74.07,77420.4486,12.5,-0.37054,0.00013,15.17423]
[1744187088540,74.07,77420.4486,12.5,-0.37054,0.00013,15.17423]
[1744187088607,74.07,77420.4486,12.5,-0.37054,0.00013,15.17423]
[1744187088791,74.07,77420.4486,12.5,-0.37054,0.00013,15.17423]
[1744187089041,74.07,77420.4486,12.5,-0.37054,0.00013,15.17423]
[1744187089043,74.07,77428.9723,12.5,-0.36946,0.00013,15.1616]
[1744187089290,74.07,77428.9723,12.5,-0.36946,0.00013,15.1616]
[1744187089539,74.07,77428.9723,12.5,-0.36946,0.00013,15.1616]
[1744187089789,74.07,77428.9723,12.5,-0.36946,0.00013,15.1616]
[1744187089888,74.07,77428.9723,12.5,-0.36946,0.00013,15.1616]
[1744187089904,74.07,77428.9723,12.5,-0.36946,0.00013,15.1616]
[1744187090041,74.07,77428.9723,12.5,-0.36946,0.00013,15.1616]
[1744187090044,74.08,77431.6966,12.5,-0.36913,0.00013,15.15764]
[1744187090290,74.08,77431.6966,12.5,-0.36913,0.00013,15.15764]
[1744187090540,74.08,77431.6966,12.5,-0.36913,0.00013,15.15764]
[1744187090789,74.08,77431.6966,12.5,-0.36913,0.00013,15.15764]
[1744187094028,74.11,77439.9038,12.5,-0.36813,0.00013,15.14582]
[1744187095413,74.11,77439.9038,12.5,-0.36814,0.00013,15.14594]
[1744187095541,74.11,77439.9038,12.5,-0.36814,0.00013,15.14594]
[1744187095790,74.11,77439.9038,12.5,-0.36814,0.00013,15.14594]
[1744187096040,74.11,77439.9038,12.5,-0.36814,0.00013,15.14594]
[1744187096289,74.12,77439.9038,12.5,-0.36815,0.00013,15.14607]
[1744187096541,74.12,77439.9038,12.5,-0.36815,0.00013,15.14607]
[1744187096736,74.12,77439.9038,12.5,-0.36815,0.00013,15.14607]
[1744187096791,74.12,77439.9038,12.5,-0.36815,0.00013,15.14607]
[1744187097041,74.12,77439.9038,12.5,-0.36815,0.00013,15.14607]
[1744187098053,74.09,77444.1017,12.5,-0.36758,0.00013,15.13915]
[1744187100055,74.08,77456.0747,12.5,-0.36604,0.00013,15.12046]
[1744187101199,74.07,77454.9996,12.5,-0.36617,0.00013,15.12198]
[1744187101276,74.07,77454.9996,12.5,-0.36617,0.00013,15.12198]
[1744187102527,74.07,77455.491,12.5,-0.3661,0.00013,15.12109]
[1744187102771,74.07,77455.491,12.5,-0.3661,0.00013,15.12109]
[1744187102779,74.07,77455.491,12.5,-0.3661,0.00013,15.12109]
[1744187104814,74.06,77455.5759,12.5,-0.36607,0.00013,15.12074]
[1744187104821,74.06,77455.5759,12.5,-0.36607,0.00013,15.12074]
[1744187105060,74.05,77461.4096,12.5,-0.36533,0.00013,15.11164]
[1744187110065,74.05,77467.2218,12.5,-0.36458,0.00013,15.10246]
[1744187110707,74.05,77467.2218,12.5,-0.36458,0.00013,15.10246]
[1744187110839,74.05,77467.2218,12.5,-0.36458,0.00013,15.10246]
[1744187110844,74.05,77467.2218,12.5,-0.36458,0.00013,15.10246]
[1744187110926,74.05,77467.2218,12.5,-0.36458,0.00013,15.10246]
[1744187111210,74.05,77467.2218,12.5,-0.36458,0.00013,15.10246]
[1744187111434,74.05,77467.2218,12.5,-0.36458,0.00013,15.10246]
[1744187112067,74.05,77474.1904,12.5,-0.36371,0.00013,15.09162]
[1744187115070,74.07,77478.3937,12.5,-0.3632,0.00013,15.08534]
[1744187117072,74.08,77483.9472,12.5,-0.36253,0.00013,15.07684]
[1744187119074,74.09,77489.7459,12.5,-0.36181,0.00013,15.06777]
[1744187121283,74.09,77489.3897,12.5,-0.36186,0.00013,15.06844]
[1744187121591,74.09,77489.3897,12.5,-0.36186,0.00013,15.06844]
[1744187124079,74.09,77484.3461,12.5,-0.36249,0.00013,15.07644]
[1744187126081,74.09,77490.7797,12.5,-0.36169,0.00013,15.06629]
[1744187129073,74.1,77494.4891,12.5,-0.36123,0.00013,15.06054]
[1744187129927,74.11,77496.7637,12.5,-0.36096,0.00013,15.05702]
[1744187130608,74.11,77496.7637,12.5,-0.36096,0.00013,15.057]
[1744187130959,74.11,77496.7637,12.5,-0.36096,0.00013,15.057]
[1744187131522,74.11,77496.7637,12.5,-0.36091,0.00013,15.05108]
[1744187132317,74.11,77496.7637,12.5,-0.36092,0.00013,15.05113]
[1744187135888,74.12,77497.7046,12.5,-0.36082,0.00013,15.04991]
[1744187137092,74.13,77488.4901,12.5,-0.36199,0.00013,15.06475]
[1744187139094,74.12,77482.9146,12.5,-0.36269,0.00013,15.0736]
[1744187140070,74.12,77482.9146,12.5,-0.36269,0.00013,15.0736]
[1744187142407,74.13,77483.4788,12.5,-0.36262,0.00013,15.07273]
[1744187145761,74.13,77481.3334,12.5,-0.36289,0.00013,15.07613]
[1744187150090,74.12,77479.9029,12.5,-0.36307,0.00013,15.07834]
[1744187150169,74.12,77479.9029,12.5,-0.36306,0.00013,15.07829]
[1744187150240,74.12,77479.9029,12.5,-0.36306,0.00013,15.07829]
[1744187150594,74.12,77479.9029,12.5,-0.36306,0.00013,15.07829]
[1744187150813,74.12,77479.9029,12.5,-0.36306,0.00013,15.07829]
[1744187151368,74.12,77479.9029,12.5,-0.36306,0.00013,15.07831]
[1744187152628,74.13,77479.9029,12.5,-0.36307,0.00013,15.07842]
[1744187153672,74.13,77479.9029,12.5,-0.36308,0.00013,15.07848]
[1744187153839,74.13,77479.9029,12.5,-0.36308,0.00013,15.07848]
[1744187154109,74.13,77461.3391,12.5,-0.36542,0.00013,15.10753]
[1744187155367,74.13,77460.9894,12.5,-0.36546,0.00013,15.10804]
[1744187156111,74.13,77465.7089,12.5,-0.36486,0.00013,15.10073]
[1744187161120,74.13,77466.092,12.5,-0.36481,0.00013,15.10008]
[1744187163617,74.11,77464.5289,12.5,-0.36498,0.00013,15.10209]
[1744187163790,74.11,77464.5289,12.5,-0.36498,0.00013,15.10209]
[1744187165314,74.11,77464.605,12.5,-0.36497,0.00013,15.10193]
[1744187165329,74.11,77464.605,12.5,-0.36497,0.00013,15.10193]
[1744187169600,74.1,77460.8719,12.5,-0.36543,0.00013,15.10765]
[1744187169605,74.1,77460.8719,12.5,-0.36543,0.00013,15.10765]
[1744187170173,74.1,77460.8719,12.5,-0.36543,0.00013,15.10765]
[1744187171953,74.1,77463.2108,12.5,-0.36514,0.00013,15.10401]
[1744187172866,74.1,77463.2108,12.5,-0.36513,0.00013,15.10388]
[1744187173909,74.09,77463.2108,12.5,-0.36512,0.00013,15.10376]
[1744187177419,74.07,77463.0871,12.5,-0.3651,0.00013,15.10343]
[1744187180286,74.06,77470.034,12.5,-0.36421,0.00013,15.0924]
[1744187182138,74.06,77470.034,12.5,-0.36421,0.00013,15.0924]
[1744187182137,74.06,77475.7208,12.5,-0.36349,0.00013,15.08347]
[1744187184194,74.06,77477.8792,12.5,-0.36321,0.00013,15.08002]
[1744187184230,74.06,77477.8792,12.5,-0.36321,0.00013,15.08002]
[1744187184422,74.06,77477.8792,12.5,-0.36321,0.00013,15.08002]
[1744187186141,74.06,77484.7403,12.5,-0.36235,0.00013,15.06918]
[1744187186163,74.06,77484.7403,12.5,-0.36235,0.00013,15.06918]
[1744187186232,74.06,77484.7403,12.5,-0.36235,0.00013,15.06918]
[1744187189144,74.05,77493.7562,12.5,-0.3612,0.00013,15.05452]
[1744187189829,74.05,77493.7562,12.5,-0.3612,0.00013,15.05452]
[1744187191147,74.05,77499.6538,12.5,-0.36041,0.00013,15.03914]
[1744187193149,74.05,77504.8524,12.5,-0.35977,0.00013,15.0309]
[1744187198154,74.08,77507.0976,12.5,-0.35952,0.00013,15.02778]
[1744187203809,74.11,77506.7148,12.5,-0.35962,0.00013,15.02913]
[1744187204816,74.11,77511.2159,12.5,-0.35907,0.00013,15.02196]
[1744187209895,74.14,77511.071,12.5,-0.35912,0.00013,15.02274]
[1744187212294,74.15,77510.8226,12.5,-0.35918,0.00013,15.02353]
[1744187216182,74.17,77489.8383,12.5,-0.36185,0.00013,15.05778]
[1744187221938,74.17,77491.547,12.5,-0.36163,0.00013,15.05497]
[1744187224184,74.17,77491.8076,12.5,-0.36159,0.00013,15.05445]
[1744187225358,74.16,77489.6404,12.5,-0.36186,0.00013,15.05785]
[1744187225436,74.16,77489.6404,12.5,-0.36186,0.00013,15.05785]
[1744187228987,74.16,77483.5703,12.5,-0.36262,0.00013,15.06748]
[1744187230813,74.16,77483.6817,12.5,-0.36261,0.00013,15.06726]
[1744187230826,74.16,77483.6817,12.5,-0.36261,0.00013,15.06726]
[1744187230828,74.16,77483.6817,12.5,-0.36261,0.00013,15.06726]
[1744187230832,74.16,77483.6817,12.5,-0.36261,0.00013,15.06726]
[1744187230860,74.16,77483.6817,12.5,-0.36261,0.00013,15.06726]
[1744187230868,74.16,77483.6817,12.5,-0.36261,0.00013,15.06726]
[1744187230920,74.16,77483.6817,12.5,-0.36261,0.00013,15.06726]
[1744187231102,74.16,77483.6817,12.5,-0.36261,0.00013,15.06726]
[1744187231164,74.16,77483.6817,12.5,-0.36261,0.00013,15.06726]
[1744187231408,74.16,77481.1742,12.5,-0.36292,0.00013,15.07118]
[1744187231477,74.16,77481.1742,12.5,-0.36292,0.00013,15.07118]
[1744187231702,74.16,77481.1742,12.5,-0.36292,0.00013,15.07118]
[1744187232102,74.16,77481.1742,12.5,-0.36292,0.00013,15.07118]
[1744187232684,74.16,77481.1742,12.5,-0.36292,0.00013,15.07115]
[1744187234423,74.15,77481.1742,12.5,-0.3629,0.00013,15.07092]
[1744187234426,74.15,77481.1742,12.5,-0.3629,0.00013,15.07092]
[1744187236432,74.14,77481.1742,12.5,-0.36289,0.00013,15.07085]
[1744187236675,74.14,77481.1742,12.5,-0.36289,0.00013,15.07085]
[1744187239069,74.14,77471.8313,12.5,-0.36407,0.00013,15.08546]
[1744187239612,74.14,77471.8313,12.5,-0.36407,0.00013,15.08546]
[1744187245114,74.12,77467.0103,12.5,-0.36465,0.00013,15.09265]
[1744187250149,74.11,77467.7933,12.5,-0.36452,0.00013,15.09105]
[1744187252927,74.1,77463.9869,12.5,-0.36495,0.00013,15.09092]
[1744187252933,74.1,77463.9869,12.5,-0.36495,0.00013,15.09092]
[1744187253064,74.1,77463.9869,12.5,-0.36495,0.00013,15.09092]
[1744187253621,74.1,77463.9869,12.5,-0.36495,0.00013,15.09085]
[1744187253945,74.1,77463.9869,12.5,-0.36495,0.00013,15.09085]
[1744187256778,74.09,77463.9869,12.5,-0.36494,0.00013,15.09081]
[1744187258205,74.08,77443.3573,12.5,-0.36753,0.00013,15.12223]
[1744187258272,74.08,77443.3573,12.5,-0.36753,0.00013,15.12223]
[1744187258527,74.08,77443.3573,12.5,-0.36753,0.00013,15.12223]
[1744187258579,74.08,77443.3573,12.5,-0.36753,0.00013,15.12223]
[1744187258941,74.08,77443.3573,12.5,-0.36753,0.00013,15.12223]
[1744187258952,74.08,77443.3573,12.5,-0.36753,0.00013,15.12223]
[1744187258988,74.08,77443.3573,12.5,-0.36753,0.00013,15.12223]
[1744187259066,74.08,77443.3573,12.5,-0.36753,0.00013,15.12223]
[1744187259108,74.08,77443.3573,12.5,-0.36753,0.00013,15.12223]
[1744187259111,74.08,77443.3573,12.5,-0.36753,0.00013,15.12223]
[1744187259163,74.08,77443.3573,12.5,-0.36753,0.00013,15.12223]
[1744187259173,74.08,77443.3573,12.5,-0.36753,0.00013,15.12223]
[1744187259173,74.08,77443.3573,12.5,-0.36753,0.00013,15.12223]
[1744187259213,74.07,77443.3573,12.5,-0.36751,0.00013,15.12205]
[1744187259887,74.07,77443.3573,12.5,-0.36751,0.00013,15.12205]
[1744187259905,74.07,77443.3573,12.5,-0.36751,0.00013,15.12205]
[1744187260951,74.07,77443.3573,12.5,-0.36751,0.00013,15.12201]
[1744187261243,74.07,77443.3573,12.5,-0.36751,0.00013,15.12201]
[1744187261444,74.06,77443.3573,12.5,-0.3675,0.00013,15.12191]
[1744187261831,74.06,77443.3573,12.5,-0.3675,0.00013,15.12191]
[1744187262004,74.06,77443.3573,12.5,-0.3675,0.00013,15.12191]
[1744187262589,74.05,77443.3573,12.5,-0.36749,0.00013,15.12177]
[1744187263237,74.05,77419.9334,12.5,-0.37045,0.00013,15.15696]
[1744187264238,74.05,77414.4898,12.5,-0.37115,0.00013,15.16509]
[1744187264479,74.05,77414.4898,12.5,-0.37115,0.00013,15.16509]
[1744187265239,74.05,77409.3158,12.5,-0.37181,0.00013,15.17272]
[1744187268055,74.04,77406.5314,12.5,-0.37215,0.00013,15.17673]
[1744187269608,74.02,77404.9014,12.5,-0.37233,0.00013,15.17871]
[1744187270513,74.01,77404.9014,12.5,-0.37232,0.00013,15.17853]
[1744187270595,74.01,77404.9014,12.5,-0.37232,0.00013,15.17853]
[1744187272410,74.0,77404.9014,12.5,-0.37229,0.00013,15.17823]
[1744187272959,74.0,77404.9014,12.5,-0.37229,0.00013,15.17823]
[1744187273063,74.0,77404.9014,12.5,-0.37229,0.00013,15.17823]
[1744187273089,74.0,77404.9014,12.5,-0.37229,0.00013,15.17823]
[1744187273129,74.0,77404.9014,12.5,-0.37229,0.00013,15.17823]
[1744187273146,74.0,77404.9014,12.5,-0.37229,0.00013,15.17823]
[1744187273251,74.0,77404.9014,12.5,-0.37229,0.00013,15.17823]
[1744187273295,73.99,77404.9014,12.5,-0.37228,0.00013,15.17809]
[1744187273308,73.99,77404.9014,12.5,-0.37228,0.00013,15.17809]
[1744187273310,73.99,77404.9014,12.5,-0.37228,0.00013,15.17809]
[1744187273315,73.99,77404.9014,12.5,-0.37228,0.00013,15.17809]
[1744187273325,73.99,77404.9014,12.5,-0.37228,0.00013,15.17809]
[1744187273329,73.99,77404.9014,12.5,-0.37228,0.00013,15.17809]
[1744187273332,73.99,77404.9014,12.5,-0.37228,0.00013,15.17809]
[1744187273339,73.99,77404.9014,12.5,-0.37228,0.00013,15.17809]
[1744187273342,73.99,77404.9014,12.5,-0.37228,0.00013,15.17809]
[1744187273345,73.99,77404.9014,12.5,-0.37228,0.00013,15.17809]
[1744187273348,73.99,77404.9014,12.5,-0.37228,0.00013,15.17809]
[1744187273350,73.99,77404.9014,12.5,-0.37228,0.00013,15.17809]
[1744187273357,73.99,77404.9014,12.5,-0.37228,0.00013,15.17809]
[1744187273361,73.99,77404.9014,12.5,-0.37228,0.00013,15.17809]
[1744187273365,73.99,77404.9014,12.5,-0.37228,0.00013,15.17809]
[1744187273370,73.99,77404.9014,12.5,-0.37228,0.00013,15.17809]
[1744187273374,73.99,77404.9014,12.5,-0.37228,0.00013,15.17809]
[1744187273377,73.99,77404.9014,12.5,-0.37228,0.00013,15.17809]
[1744187273381,73.99,77404.9014,12.5,-0.37228,0.00013,15.17809]
[1744187273383,73.99,77404.9014,12.5,-0.37228,0.00013,15.17809]
[1744187273388,73.99,77404.9014,12.5,-0.37228,0.00013,15.17809]
[1744187273413,73.99,77404.9014,12.5,-0.37228,0.00013,15.17809]
[1744187273424,73.99,77404.9014,12.5,-0.37228,0.00013,15.17809]
[1744187273442,73.99,77404.9014,12.5,-0.37228,0.00013,15.17809]
[1744187273445,73.99,77404.9014,12.5,-0.37228,0.00013,15.17809]
[1744187273717,73.99,77404.9014,12.5,-0.37228,0.00013,15.17809]
[1744187273794,73.99,77404.9014,12.5,-0.37228,0.00013,15.17809]
[1744187274356,73.98,77404.9014,12.5,-0.37227,0.00013,15.17789]
[1744187274359,73.98,77404.9014,12.5,-0.37227,0.00013,15.17789]
[1744187274400,73.98,77404.9014,12.5,-0.37227,0.00013,15.17789]
[1744187276252,73.96,77384.5486,12.5,-0.37484,0.00013,15.20711]
[1744187276418,73.96,77384.5486,12.5,-0.37484,0.00013,15.20711]
[1744187277660,73.95,77384.5486,12.5,-0.37482,0.00013,15.20691]
[1744187278488,73.94,77384.5486,12.5,-0.37481,0.00013,15.20673]
[1744187278491,73.94,77384.5486,12.5,-0.37481,0.00013,15.20673]
[1744187278497,73.94,77384.5486,12.5,-0.37481,0.00013,15.20673]
[1744187278499,73.94,77384.5486,12.5,-0.37481,0.00013,15.20673]
[1744187278505,73.94,77384.5486,12.5,-0.37481,0.00013,15.20673]
[1744187278509,73.94,77384.5486,12.5,-0.37481,0.00013,15.20673]
[1744187278511,73.94,77384.5486,12.5,-0.37481,0.00013,15.20673]
[1744187278517,73.94,77384.5486,12.5,-0.37481,0.00013,15.20673]
[1744187278520,73.94,77384.5486,12.5,-0.37481,0.00013,15.20673]
[1744187278523,73.94,77384.5486,12.5,-0.37481,0.00013,15.20673]
[1744187278525,73.94,77384.5486,12.5,-0.37481,0.00013,15.20673]
[1744187278533,73.94,77384.5486,12.5,-0.37481,0.00013,15.20673]
[1744187278537,73.94,77384.5486,12.5,-0.37481,0.00013,15.20673]
[1744187278541,73.94,77384.5486,12.5,-0.37481,0.00013,15.20673]
[1744187278545,73.94,77384.5486,12.5,-0.37481,0.00013,15.20673]
[1744187278550,73.94,77384.5486,12.5,-0.37481,0.00013,15.20673]
[1744187278556,73.94,77384.5486,12.5,-0.37481,0.00013,15.20673]
[1744187278559,73.94,77384.5486,12.5,-0.37481,0.00013,15.20673]
[1744187278561,73.94,77384.5486,12.5,-0.37481,0.00013,15.20673]
[1744187278565,73.94,77384.5486,12.5,-0.37481,0.00013,15.20673]
[1744187278572,73.94,77384.5486,12.5,-0.37481,0.00013,15.20673]
[1744187278577,73.94,77384.5486,12.5,-0.37481,0.00013,15.20673]
[1744187278583,73.94,77384.5486,12.5,-0.37481,0.00013,15.20673]
[1744187278587,73.94,77384.5486,12.5,-0.37481,0.00013,15.20673]
[1744187278590,73.94,77384.5486,12.5,-0.37481,0.00013,15.20673]
[1744187278599,73.94,77384.5486,12.5,-0.37481,0.00013,15.20673]
[1744187278603,73.94,77384.5486,12.5,-0.37481,0.00013,15.20673]
[1744187278608,73.94,77384.5486,12.5,-0.37481,0.00013,15.20673]
[1744187278613,73.94,77384.5486,12.5,-0.37481,0.00013,15.20673]
[1744187278615,73.94,77384.5486,12.5,-0.37481,0.00013,15.20673]
[1744187278621,73.94,77384.5486,12.5,-0.37481,0.00013,15.20673]
[1744187278624,73.94,77384.5486,12.5,-0.37481,0.00013,15.20673]
[1744187278629,73.94,77384.5486,12.5,-0.37481,0.00013,15.20673]
[1744187278634,73.94,77384.5486,12.5,-0.37481,0.00013,15.20673]
[1744187278638,73.94,77384.5486,12.5,-0.37481,0.00013,15.20673]
[1744187278643,73.94,77384.5486,12.5,-0.37481,0.00013,15.20673]
[1744187278648,73.94,77384.5486,12.5,-0.37481,0.00013,15.20673]
[1744187278653,73.94,77384.5486,12.5,-0.37481,0.00013,15.20673]
[1744187278658,73.94,77384.5486,12.5,-0.37481,0.00013,15.20673]
[1744187278661,73.94,77384.5486,12.5,-0.37481,0.00013,15.20673]
[1744187278664,73.94,77384.5486,12.5,-0.37481,0.00013,15.20673]
[1744187278666,73.94,77384.5486,12.5,-0.37481,0.00013,15.20673]
[1744187278672,73.94,77384.5486,12.5,-0.37481,0.00013,15.20673]
[1744187278676,73.94,77384.5486,12.5,-0.37481,0.00013,15.20673]
[1744187278681,73.94,77384.5486,12.5,-0.37481,0.00013,15.20673]
[1744187278687,73.94,77384.5486,12.5,-0.37481,0.00013,15.20673]
[1744187278693,73.94,77384.5486,12.5,-0.37481,0.00013,15.20673]
[1744187278694,73.94,77384.5486,12.5,-0.37481,0.00013,15.20673]
[1744187278698,73.94,77384.5486,12.5,-0.37481,0.00013,15.20673]
[1744187278700,73.94,77384.5486,12.5,-0.37481,0.00013,15.20673]
[1744187278704,73.94,77384.5486,12.5,-0.37481,0.00013,15.20673]
[1744187279497,73.93,77384.5486,12.5,-0.37479,0.00013,15.20655]
[1744187279500,73.93,77384.5486,12.5,-0.37479,0.00013,15.20655]
[1744187279504,73.93,77384.5486,12.5,-0.37479,0.00013,15.20655]
[1744187279509,73.93,77384.5486,12.5,-0.37479,0.00013,15.20655]
[1744187279513,73.93,77384.5486,12.5,-0.37479,0.00013,15.20655]
[1744187279518,73.93,77384.5486,12.5,-0.37479,0.00013,15.20655]
[1744187279521,73.93,77384.5486,12.5,-0.37479,0.00013,15.20655]
[1744187279525,73.93,77384.5486,12.5,-0.37479,0.00013,15.20655]
[1744187279529,73.93,77384.5486,12.5,-0.37479,0.00013,15.20655]
[1744187279533,73.93,77384.5486,12.5,-0.37479,0.00013,15.20655]
[1744187279539,73.93,77384.5486,12.5,-0.37479,0.00013,15.20655]
[1744187279542,73.93,77384.5486,12.5,-0.37479,0.00013,15.20655]
[1744187279547,73.93,77384.5486,12.5,-0.37479,0.00013,15.20655]
[1744187279551,73.93,77384.5486,12.5,-0.37479,0.00013,15.20655]
[1744187279554,73.93,77384.5486,12.5,-0.37479,0.00013,15.20655]
[1744187279561,73.93,77384.5486,12.5,-0.37479,0.00013,15.20655]
[1744187279567,73.93,77384.5486,12.5,-0.37479,0.00013,15.20655]
[1744187279570,73.93,77384.5486,12.5,-0.37479,0.00013,15.20655]
[1744187279576,73.93,77384.5486,12.5,-0.37479,0.00013,15.20655]
[1744187279580,73.93,77384.5486,12.5,-0.37479,0.00013,15.20655]
[1744187279582,73.93,77384.5486,12.5,-0.37479,0.00013,15.20655]
[1744187279585,73.93,77384.5486,12.5,-0.37479,0.00013,15.20655]
[1744187279588,73.93,77384.5486,12.5,-0.37479,0.00013,15.20655]
[1744187279591,73.93,77384.5486,12.5,-0.37479,0.00013,15.20655]
[1744187279603,73.93,77384.5486,12.5,-0.37479,0.00013,15.20655]
[1744187279607,73.93,77384.5486,12.5,-0.37479,0.00013,15.20655]
[1744187279609,73.93,77384.5486,12.5,-0.37479,0.00013,15.20655]
[1744187279612,73.93,77384.5486,12.5,-0.37479,0.00013,15.20655]
[1744187279618,73.93,77384.5486,12.5,-0.37479,0.00013,15.20655]
[1744187279619,73.93,77384.5486,12.5,-0.37479,0.00013,15.20655]
[1744187279623,73.93,77384.5486,12.5,-0.37479,0.00013,15.20655]
[1744187279625,73.93,77384.5486,12.5,-0.37479,0.00013,15.20655]
[1744187279628,73.93,77384.5486,12.5,-0.37479,0.00013,15.20655]
[1744187279632,73.93,77384.5486,12.5,-0.37479,0.00013,15.20655]
[1744187279636,73.93,77384.5486,12.5,-0.37479,0.00013,15.20655]
[1744187279641,73.93,77384.5486,12.5,-0.37479,0.00013,15.20655]
[1744187279645,73.93,77384.5486,12.5,-0.37479,0.00013,15.20655]
[1744187279651,73.93,77384.5486,12.5,-0.37479,0.00013,15.20655]
[1744187279657,73.93,77384.5486,12.5,-0.37479,0.00013,15.20655]
[1744187279661,73.93,77384.5486,12.5,-0.37479,0.00013,15.20655]
[1744187279666,73.93,77384.5486,12.5,-0.37479,0.00013,15.20655]
[1744187279670,73.93,77384.5486,12.5,-0.37479,0.00013,15.20655]
[1744187279674,73.93,77384.5486,12.5,-0.37479,0.00013,15.20655]
[1744187279676,73.93,77384.5486,12.5,-0.37479,0.00013,15.20655]
[1744187279677,73.93,77384.5486,12.5,-0.37479,0.00013,15.20655]
[1744187279682,73.93,77384.5486,12.5,-0.37479,0.00013,15.20655]
[1744187279687,73.93,77384.5486,12.5,-0.37479,0.00013,15.20655]
[1744187279691,73.93,77384.5486,12.5,-0.37479,0.00013,15.20655]
[1744187279695,73.93,77384.5486,12.5,-0.37479,0.00013,15.20655]
[1744187279699,73.93,77384.5486,12.5,-0.37479,0.00013,15.20655]
[1744187279705,73.93,77384.5486,12.5,-0.37479,0.00013,15.20655]
[1744187279709,73.93,77384.5486,12.5,-0.37479,0.00013,15.20655]
[1744187279714,73.93,77384.5486,12.5,-0.37479,0.00013,15.20655]
[1744187279719,73.93,77384.5486,12.5,-0.37479,0.00013,15.20655]
[1744187279723,73.93,77384.5486,12.5,-0.37479,0.00013,15.20655]
[1744187279726,73.93,77384.5486,12.5,-0.37479,0.00013,15.20655]
[1744187279729,73.93,77384.5486,12.5,-0.37479,0.00013,15.20655]
[1744187279733,73.93,77384.5486,12.5,-0.37479,0.00013,15.20655]
[1744187279736,73.93,77384.5486,12.5,-0.37479,0.00013,15.20655]
[1744187279742,73.93,77384.5486,12.5,-0.37479,0.00013,15.20655]
[1744187279745,73.93,77384.5486,12.5,-0.37479,0.00013,15.20655]
[1744187279747,73.93,77384.5486,12.5,-0.37479,0.00013,15.20655]
[1744187279751,73.93,77384.5486,12.5,-0.37479,0.00013,15.20655]
[1744187279755,73.93,77384.5486,12.5,-0.37479,0.00013,15.20655]
[1744187279759,73.93,77384.5486,12.5,-0.37479,0.00013,15.20655]
[1744187279763,73.93,77384.5486,12.5,-0.37479,0.00013,15.20655]
[1744187279765,73.93,77384.5486,12.5,-0.37479,0.00013,15.20655]
[1744187279770,73.93,77384.5486,12.5,-0.37479,0.00013,15.20655]
[1744187279773,73.93,77384.5486,12.5,-0.37479,0.00013,15.20655]
[1744187279778,73.93,77384.5486,12.5,-0.37479,0.00013,15.20655]
[1744187279783,73.93,77384.5486,12.5,-0.37479,0.00013,15.20655]
[1744187279786,73.93,77384.5486,12.5,-0.37479,0.00013,15.20655]
[1744187279792,73.93,77384.5486,12.5,-0.37479,0.00013,15.20655]
[1744187279797,73.93,77384.5486,12.5,-0.37479,0.00013,15.20655]
[1744187279798,73.93,77384.5486,12.5,-0.37479,0.00013,15.20655]
[1744187279806,73.93,77384.5486,12.5,-0.37479,0.00013,15.20655]
[1744187279808,73.93,77384.5486,12.5,-0.37479,0.00013,15.20655]
[1744187279813,73.93,77384.5486,12.5,-0.37479,0.00013,15.20655]
[1744187279817,73.93,77384.5486,12.5,-0.37479,0.00013,15.20655]
[1744187279820,73.93,77384.5486,12.5,-0.37479,0.00013,15.20655]
[1744187279825,73.93,77384.5486,12.5,-0.37479,0.00013,15.20655]
[1744187279827,73.93,77384.5486,12.5,-0.37479,0.00013,15.20655]
[1744187279832,73.93,77384.5486,12.5,-0.37479,0.00013,15.20655]
[1744187279836,73.93,77384.5486,12.5,-0.37479,0.00013,15.20655]
[1744187279839,73.93,77384.5486,12.5,-0.37479,0.00013,15.20655]
[1744187279843,73.93,77384.5486,12.5,-0.37479,0.00013,15.20655]
[1744187279847,73.93,77384.5486,12.5,-0.37479,0.00013,15.20655]
[1744187280159,73.93,77384.5486,12.5,-0.37479,0.00013,15.20655]
[1744187280484,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280494,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280571,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280573,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280578,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280584,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280589,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280592,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280594,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280606,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280610,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280614,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280618,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280623,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280627,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280634,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280639,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280644,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280646,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280651,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280654,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280661,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280664,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280670,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280674,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280677,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280683,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280687,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280695,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280697,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280699,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280701,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280706,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280708,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280715,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280718,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280722,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280727,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280730,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280734,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280740,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280744,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280748,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280750,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280754,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280760,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280764,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280768,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280770,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280777,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280780,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280784,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280786,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280792,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280796,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280801,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280805,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280809,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280812,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280815,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280819,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280823,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280827,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280831,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280833,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280838,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280844,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280848,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280850,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280852,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280856,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280861,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280864,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280867,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280872,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280873,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280880,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280884,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280890,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280893,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280897,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280900,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280906,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280908,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280912,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280914,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280916,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280920,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280925,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280927,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280930,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280932,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280937,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280941,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280944,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280950,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280953,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280955,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280958,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280961,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280963,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280967,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280972,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280978,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187280981,73.92,77384.4653,12.5,-0.37479,0.00013,15.20649]
[1744187281575,73.91,77384.4653,12.5,-0.37477,0.00013,15.20632]
[1744187282570,73.9,77383.7283,12.5,-0.37486,0.00013,15.20721]
[1744187282575,73.9,77383.7283,12.5,-0.37486,0.00013,15.20721]
[1744187282582,73.9,77383.7283,12.5,-0.37486,0.00013,15.20721]
[1744187282586,73.9,77383.7283,12.5,-0.37486,0.00013,15.20721]
[1744187282588,73.9,77383.7283,12.5,-0.37486,0.00013,15.20721]
[1744187282591,73.9,77383.7283,12.5,-0.37486,0.00013,15.20721]
[1744187282593,73.9,77383.7283,12.5,-0.37486,0.00013,15.20721]
[1744187282598,73.9,77383.7283,12.5,-0.37486,0.00013,15.20721]
[1744187282602,73.9,77383.7283,12.5,-0.37486,0.00013,15.20721]
[1744187282607,73.9,77383.7283,12.5,-0.37486,0.00013,15.20721]
[1744187282609,73.9,77383.7283,12.5,-0.37486,0.00013,15.20721]
[1744187282611,73.9,77383.7283,12.5,-0.37486,0.00013,15.20721]
[1744187282617,73.9,77383.7283,12.5,-0.37486,0.00013,15.20721]
[1744187282619,73.9,77383.7283,12.5,-0.37486,0.00013,15.20721]
[1744187282621,73.9,77383.7283,12.5,-0.37486,0.00013,15.20721]
[1744187282626,73.9,77383.7283,12.5,-0.37486,0.00013,15.20721]
[1744187282629,73.9,77383.7283,12.5,-0.37486,0.00013,15.20721]
[1744187282632,73.9,77383.7283,12.5,-0.37486,0.00013,15.20721]
[1744187282635,73.9,77383.7283,12.5,-0.37486,0.00013,15.20721]
[1744187282641,73.9,77383.7283,12.5,-0.37486,0.00013,15.20721]
[1744187282645,73.9,77383.7283,12.5,-0.37486,0.00013,15.20721]
[1744187282649,73.9,77383.7283,12.5,-0.37486,0.00013,15.20721]
[1744187282652,73.9,77383.7283,12.5,-0.37486,0.00013,15.20721]
[1744187282655,73.9,77383.7283,12.5,-0.37486,0.00013,15.20721]
[1744187282658,73.9,77383.7283,12.5,-0.37486,0.00013,15.20721]
[1744187282661,73.9,77383.7283,12.5,-0.37486,0.00013,15.20721]
[1744187282667,73.9,77383.7283,12.5,-0.37486,0.00013,15.20721]
[1744187282671,73.9,77383.7283,12.5,-0.37486,0.00013,15.20721]
[1744187282683,73.9,77383.7283,12.5,-0.37486,0.00013,15.20721]
[1744187282686,73.9,77383.7283,12.5,-0.37486,0.00013,15.20721]
[1744187282693,73.9,77383.7283,12.5,-0.37486,0.00013,15.20721]
[1744187282699,73.9,77383.7283,12.5,-0.37486,0.00013,15.20721]
[1744187282703,73.9,77383.7283,12.5,-0.37486,0.00013,15.20721]
[1744187282707,73.9,77383.7283,12.5,-0.37486,0.00013,15.20721]
[1744187282711,73.9,77383.7283,12.5,-0.37486,0.00013,15.20721]
[1744187282714,73.9,77383.7283,12.5,-0.37486,0.00013,15.20721]
[1744187282719,73.9,77383.7283,12.5,-0.37486,0.00013,15.20721]
[1744187282723,73.9,77383.7283,12.5,-0.37486,0.00013,15.20721]
[1744187282729,73.9,77383.7283,12.5,-0.37486,0.00013,15.20721]
[1744187282732,73.9,77383.7283,12.5,-0.37486,0.00013,15.20721]
[1744187282736,73.9,77383.7283,12.5,-0.37486,0.00013,15.20721]
[1744187282739,73.9,77383.7283,12.5,-0.37486,0.00013,15.20721]
[1744187282746,73.9,77383.7283,12.5,-0.37486,0.00013,15.20721]
[1744187282750,73.9,77383.7283,12.5,-0.37486,0.00013,15.20721]
[1744187282754,73.9,77383.7283,12.5,-0.37486,0.00013,15.20721]
[1744187282760,73.9,77383.7283,12.5,-0.37486,0.00013,15.20721]
[1744187282763,73.9,77383.7283,12.5,-0.37486,0.00013,15.20721]
[1744187282766,73.9,77383.7283,12.5,-0.37486,0.00013,15.20721]
[1744187282769,73.9,77383.7283,12.5,-0.37486,0.00013,15.20721]
[1744187282772,73.9,77383.7283,12.5,-0.37486,0.00013,15.20721]
[1744187282779,73.9,77383.7283,12.5,-0.37486,0.00013,15.20721]
[1744187282781,73.9,77383.7283,12.5,-0.37486,0.00013,15.20721]
[1744187282788,73.9,77383.7283,12.5,-0.37486,0.00013,15.20721]
[1744187282791,73.9,77383.7283,12.5,-0.37486,0.00013,15.20721]
[1744187282794,73.9,77383.7283,12.5,-0.37486,0.00013,15.20721]
[1744187282796,73.9,77383.7283,12.5,-0.37486,0.00013,15.20721]
[1744187284505,73.88,77384.8023,12.5,-0.37469,0.00013,15.20534]
[1744187284750,73.88,77384.8023,12.5,-0.37469,0.00013,15.20534]
[1744187284754,73.88,77384.8023,12.5,-0.37469,0.00013,15.20534]
[1744187284759,73.88,77384.8023,12.5,-0.37469,0.00013,15.20534]
[1744187284764,73.88,77384.8023,12.5,-0.37469,0.00013,15.20534]
[1744187284768,73.88,77384.8023,12.5,-0.37469,0.00013,15.20534]
[1744187284772,73.88,77384.8023,12.5,-0.37469,0.00013,15.20534]
[1744187284776,73.88,77384.8023,12.5,-0.37469,0.00013,15.20534]
[1744187284783,73.88,77384.8023,12.5,-0.37469,0.00013,15.20534]
[1744187284787,73.88,77384.8023,12.5,-0.37469,0.00013,15.20534]
[1744187284791,73.88,77384.8023,12.5,-0.37469,0.00013,15.20534]
[1744187284796,73.88,77384.8023,12.5,-0.37469,0.00013,15.20534]
[1744187284801,73.88,77384.8023,12.5,-0.37469,0.00013,15.20534]
[1744187284805,73.88,77384.8023,12.5,-0.37469,0.00013,15.20534]
[1744187284810,73.88,77384.8023,12.5,-0.37469,0.00013,15.20534]
[1744187284813,73.88,77384.8023,12.5,-0.37469,0.00013,15.20534]
[1744187284817,73.88,77384.8023,12.5,-0.37469,0.00013,15.20534]
[1744187284821,73.88,77384.8023,12.5,-0.37469,0.00013,15.20534]
[1744187284826,73.88,77384.8023,12.5,-0.37469,0.00013,15.20534]
[1744187284829,73.88,77384.8023,12.5,-0.37469,0.00013,15.20534]
[1744187284835,73.88,77384.8023,12.5,-0.37469,0.00013,15.20534]
[1744187284837,73.88,77384.8023,12.5,-0.37469,0.00013,15.20534]
[1744187284842,73.88,77384.8023,12.5,-0.37469,0.00013,15.20534]
[1744187284846,73.88,77384.8023,12.5,-0.37469,0.00013,15.20534]
[1744187284852,73.88,77384.8023,12.5,-0.37469,0.00013,15.20534]
[1744187284855,73.88,77384.8023,12.5,-0.37469,0.00013,15.20534]
[1744187284860,73.88,77384.8023,12.5,-0.37469,0.00013,15.20534]
[1744187284863,73.88,77384.8023,12.5,-0.37469,0.00013,15.20534]
[1744187284868,73.88,77384.8023,12.5,-0.37469,0.00013,15.20534]
[1744187284871,73.88,77384.8023,12.5,-0.37469,0.00013,15.20534]
[1744187284940,73.88,77384.8023,12.5,-0.37469,0.00013,15.20534]
[1744187285094,73.88,77384.8023,12.5,-0.37469,0.00013,15.20534]
[1744187285096,73.88,77384.8023,12.5,-0.37469,0.00013,15.20534]
[1744187285563,73.88,77384.8023,12.5,-0.37469,0.00013,15.20533]
[1744187285745,73.88,77384.8023,12.5,-0.37469,0.00013,15.20533]
[1744187285752,73.88,77384.8023,12.5,-0.37469,0.00013,15.20533]
[1744187285759,73.88,77384.8023,12.5,-0.37469,0.00013,15.20533]
[1744187285764,73.88,77384.8023,12.5,-0.37469,0.00013,15.20533]
[1744187285766,73.88,77384.8023,12.5,-0.37469,0.00013,15.20533]
[1744187285768,73.88,77384.8023,12.5,-0.37469,0.00013,15.20533]
[1744187285774,73.88,77384.8023,12.5,-0.37469,0.00013,15.20533]
[1744187285778,73.88,77384.8023,12.5,-0.37469,0.00013,15.20533]
[1744187285782,73.88,77384.8023,12.5,-0.37469,0.00013,15.20533]
[1744187285790,73.88,77384.8023,12.5,-0.37469,0.00013,15.20533]
[1744187285794,73.88,77384.8023,12.5,-0.37469,0.00013,15.20533]
[1744187285797,73.88,77384.8023,12.5,-0.37469,0.00013,15.20533]
[1744187285802,73.88,77384.8023,12.5,-0.37469,0.00013,15.20533]
[1744187285806,73.88,77384.8023,12.5,-0.37469,0.00013,15.20533]
[1744187285812,73.88,77384.8023,12.5,-0.37469,0.00013,15.20533]
[1744187285815,73.88,77384.8023,12.5,-0.37469,0.00013,15.20533]
[1744187285820,73.88,77384.8023,12.5,-0.37469,0.00013,15.20533]
[1744187285824,73.88,77384.8023,12.5,-0.37469,0.00013,15.20533]
[1744187285829,73.88,77384.8023,12.5,-0.37469,0.00013,15.20533]
[1744187285832,73.88,77384.8023,12.5,-0.37469,0.00013,15.20533]
[1744187285838,73.88,77384.8023,12.5,-0.37469,0.00013,15.20533]
[1744187285841,73.88,77384.8023,12.5,-0.37469,0.00013,15.20533]
[1744187285846,73.88,77384.8023,12.5,-0.37469,0.00013,15.20533]
[1744187285865,73.88,77384.8023,12.5,-0.37469,0.00013,15.20533]
[1744187285870,73.88,77384.8023,12.5,-0.37469,0.00013,15.20533]
[1744187285874,73.88,77384.8023,12.5,-0.37469,0.00013,15.20533]
[1744187285879,73.88,77384.8023,12.5,-0.37469,0.00013,15.20533]
[1744187285883,73.88,77384.8023,12.5,-0.37469,0.00013,15.20533]
[1744187285890,73.88,77384.8023,12.5,-0.37469,0.00013,15.20533]
[1744187285893,73.88,77384.8023,12.5,-0.37469,0.00013,15.20533]
[1744187285900,73.88,77384.8023,12.5,-0.37469,0.00013,15.20533]
[1744187285903,73.88,77384.8023,12.5,-0.37469,0.00013,15.20533]
[1744187285905,73.88,77384.8023,12.5,-0.37469,0.00013,15.20533]
[1744187285911,73.88,77384.8023,12.5,-0.37469,0.00013,15.20533]
[1744187285914,73.88,77384.8023,12.5,-0.37469,0.00013,15.20533]
[1744187285917,73.88,77384.8023,12.5,-0.37469,0.00013,15.20533]
[1744187285923,73.88,77384.8023,12.5,-0.37469,0.00013,15.20533]
[1744187285934,73.88,77384.8023,12.5,-0.37469,0.00013,15.20533]
[1744187285944,73.88,77384.8023,12.5,-0.37469,0.00013,15.20533]
[1744187285973,73.88,77384.8023,12.5,-0.37469,0.00013,15.20533]
[1744187285990,73.88,77384.8023,12.5,-0.37469,0.00013,15.20533]
[1744187285997,73.88,77384.8023,12.5,-0.37469,0.00013,15.20533]
[1744187285999,73.88,77384.8023,12.5,-0.37469,0.00013,15.20533]
[1744187286006,73.88,77384.8023,12.5,-0.37469,0.00013,15.20533]
[1744187286011,73.88,77384.8023,12.5,-0.37469,0.00013,15.20533]
[1744187286021,73.88,77384.8023,12.5,-0.37469,0.00013,15.20533]
[1744187286027,73.88,77384.8023,12.5,-0.37469,0.00013,15.20533]
[1744187286215,73.88,77384.8023,12.5,-0.37469,0.00013,15.20533]
[1744187286219,73.88,77384.8023,12.5,-0.37469,0.00013,15.20533]
[1744187286227,73.88,77384.8023,12.5,-0.37469,0.00013,15.20533]
[1744187286230,73.88,77384.8023,12.5,-0.37469,0.00013,15.20533]
[1744187286232,73.88,77384.8023,12.5,-0.37469,0.00013,15.20533]
[1744187286235,73.88,77384.8023,12.5,-0.37469,0.00013,15.20533]
[1744187286254,73.88,77384.8023,12.5,-0.37469,0.00013,15.20533]
[1744187286258,73.88,77384.8023,12.5,-0.37469,0.00013,15.20533]
[1744187286264,73.88,77384.8023,12.5,-0.37469,0.00013,15.20533]
[1744187286262,73.89,77376.5265,12.5,-0.37576,0.00013,15.21733]
[1744187286270,73.89,77376.5265,12.5,-0.37576,0.00013,15.21733]
[1744187286275,73.89,77376.5265,12.5,-0.37576,0.00013,15.21733]
[1744187286279,73.89,77376.5265,12.5,-0.37576,0.00013,15.21733]
[1744187286281,73.89,77376.5265,12.5,-0.37576,0.00013,15.21733]
[1744187286284,73.89,77376.5265,12.5,-0.37576,0.00013,15.21733]
[1744187286288,73.89,77376.5265,12.5,-0.37576,0.00013,15.21733]
[1744187286293,73.89,77376.5265,12.5,-0.37576,0.00013,15.21733]
[1744187286300,73.89,77376.5265,12.5,-0.37576,0.00013,15.21733]
[1744187286304,73.89,77376.5265,12.5,-0.37576,0.00013,15.21733]
[1744187286308,73.89,77376.5265,12.5,-0.37576,0.00013,15.21733]
[1744187286311,73.89,77376.5265,12.5,-0.37576,0.00013,15.21733]
[1744187286314,73.89,77376.5265,12.5,-0.37576,0.00013,15.21733]
[1744187286321,73.89,77376.5265,12.5,-0.37576,0.00013,15.21733]
[1744187286327,73.89,77376.5265,12.5,-0.37576,0.00013,15.21733]
[1744187286334,73.89,77376.5265,12.5,-0.37576,0.00013,15.21733]
[1744187286337,73.89,77376.5265,12.5,-0.37576,0.00013,15.21733]
[1744187286341,73.89,77376.5265,12.5,-0.37576,0.00013,15.21733]
[1744187286349,73.89,77376.5265,12.5,-0.37576,0.00013,15.21733]
[1744187286360,73.89,77376.5265,12.5,-0.37576,0.00013,15.21733]
[1744187286366,73.89,77376.5265,12.5,-0.37576,0.00013,15.21733]
[1744187286374,73.89,77376.5265,12.5,-0.37576,0.00013,15.21733]
[1744187286378,73.89,77376.5265,12.5,-0.37576,0.00013,15.21733]
[1744187286384,73.89,77376.5265,12.5,-0.37576,0.00013,15.21733]
[1744187286386,73.89,77376.5265,12.5,-0.37576,0.00013,15.21733]
[1744187286388,73.89,77376.5265,12.5,-0.37576,0.00013,15.21733]
[1744187286393,73.89,77376.5265,12.5,-0.37576,0.00013,15.21733]
[1744187286396,73.89,77376.5265,12.5,-0.37576,0.00013,15.21733]
[1744187286403,73.89,77376.5265,12.5,-0.37576,0.00013,15.21733]
[1744187286406,73.89,77376.5265,12.5,-0.37576,0.00013,15.21733]
[1744187286410,73.89,77376.5265,12.5,-0.37576,0.00013,15.21733]
[1744187286418,73.89,77376.5265,12.5,-0.37576,0.00013,15.21733]
[1744187286421,73.89,77376.5265,12.5,-0.37576,0.00013,15.21733]
[1744187286423,73.89,77376.5265,12.5,-0.37576,0.00013,15.21733]
[1744187286590,73.89,77376.5265,12.5,-0.37576,0.00013,15.21733]
[1744187286603,73.89,77376.5265,12.5,-0.37576,0.00013,15.21733]
[1744187286697,73.89,77376.5265,12.5,-0.37576,0.00013,15.21733]
[1744187286758,73.89,77376.5265,12.5,-0.37576,0.00013,15.21733]
[1744187286764,73.89,77376.5265,12.5,-0.37576,0.00013,15.21733]
[1744187286766,73.89,77376.5265,12.5,-0.37576,0.00013,15.21733]
[1744187286835,73.89,77376.5265,12.5,-0.37576,0.00013,15.21733]
[1744187286839,73.89,77376.5265,12.5,-0.37576,0.00013,15.21733]
[1744187286845,73.89,77376.5265,12.5,-0.37576,0.00013,15.21733]
[1744187286848,73.89,77376.5265,12.5,-0.37576,0.00013,15.21733]
[1744187286851,73.89,77376.5265,12.5,-0.37576,0.00013,15.21733]
[1744187286867,73.89,77376.5265,12.5,-0.37576,0.00013,15.21733]
[1744187286871,73.89,77376.5265,12.5,-0.37576,0.00013,15.21733]
[1744187286875,73.89,77376.5265,12.5,-0.37576,0.00013,15.21733]
[1744187286878,73.89,77376.5265,12.5,-0.37576,0.00013,15.21733]
[1744187286885,73.89,77376.5265,12.5,-0.37576,0.00013,15.21733]
[1744187286890,73.89,77376.5265,12.5,-0.37576,0.00013,15.21733]
[1744187286895,73.89,77376.5265,12.5,-0.37576,0.00013,15.21733]
[1744187286897,73.89,77376.5265,12.5,-0.37576,0.00013,15.21733]
[1744187286904,73.89,77376.5265,12.5,-0.37576,0.00013,15.21733]
[1744187286908,73.89,77376.5265,12.5,-0.37576,0.00013,15.21733]
[1744187286912,73.89,77376.5265,12.5,-0.37576,0.00013,15.21733]
[1744187286915,73.89,77376.5265,12.5,-0.37576,0.00013,15.21733]
[1744187286918,73.89,77376.5265,12.5,-0.37576,0.00013,15.21733]
[1744187286920,73.89,77376.5265,12.5,-0.37576,0.00013,15.21733]
[1744187286923,73.89,77376.5265,12.5,-0.37576,0.00013,15.21733]
[1744187286925,73.89,77376.5265,12.5,-0.37576,0.00013,15.21733]
[1744187287846,73.89,77376.5265,12.5,-0.37577,0.00013,15.21746]
[1744187287849,73.89,77376.5265,12.5,-0.37577,0.00013,15.21746]
[1744187287853,73.89,77376.5265,12.5,-0.37577,0.00013,15.21746]
[1744187287855,73.89,77376.5265,12.5,-0.37577,0.00013,15.21746]
[1744187287872,73.89,77376.5265,12.5,-0.37577,0.00013,15.21746]
[1744187287892,73.89,77376.5265,12.5,-0.37577,0.00013,15.21746]
[1744187287909,73.89,77376.5265,12.5,-0.37577,0.00013,15.21746]
[1744187287913,73.89,77376.5265,12.5,-0.37577,0.00013,15.21746]
[1744187287919,73.89,77376.5265,12.5,-0.37577,0.00013,15.21746]
[1744187287924,73.89,77376.5265,12.5,-0.37577,0.00013,15.21746]
[1744187287935,73.89,77376.5265,12.5,-0.37577,0.00013,15.21746]
[1744187287941,73.89,77376.5265,12.5,-0.37577,0.00013,15.21746]
[1744187287946,73.89,77376.5265,12.5,-0.37577,0.00013,15.21746]
[1744187287974,73.89,77376.5265,12.5,-0.37577,0.00013,15.21746]
[1744187287978,73.89,77376.5265,12.5,-0.37577,0.00013,15.21746]
[1744187287983,73.89,77376.5265,12.5,-0.37577,0.00013,15.21746]
[1744187287986,73.89,77376.5265,12.5,-0.37577,0.00013,15.21746]
[1744187287992,73.89,77376.5265,12.5,-0.37577,0.00013,15.21746]
[1744187287996,73.89,77376.5265,12.5,-0.37577,0.00013,15.21746]
[1744187287999,73.89,77376.5265,12.5,-0.37577,0.00013,15.21746]
[1744187288015,73.89,77376.5265,12.5,-0.37577,0.00013,15.21746]
[1744187288019,73.89,77376.5265,12.5,-0.37577,0.00013,15.21746]
[1744187288024,73.89,77376.5265,12.5,-0.37577,0.00013,15.21746]
[1744187288027,73.89,77376.5265,12.5,-0.37577,0.00013,15.21746]
[1744187288031,73.89,77376.5265,12.5,-0.37577,0.00013,15.21746]
[1744187288033,73.89,77376.5265,12.5,-0.37577,0.00013,15.21746]
[1744187288038,73.89,77376.5265,12.5,-0.37577,0.00013,15.21746]
[1744187288040,73.89,77376.5265,12.5,-0.37577,0.00013,15.21746]
[1744187288045,73.89,77376.5265,12.5,-0.37577,0.00013,15.21746]
[1744187288051,73.89,77376.5265,12.5,-0.37577,0.00013,15.21746]
[1744187288054,73.89,77376.5265,12.5,-0.37577,0.00013,15.21746]
[1744187288058,73.89,77376.5265,12.5,-0.37577,0.00013,15.21746]
[1744187288065,73.89,77376.5265,12.5,-0.37577,0.00013,15.21746]
[1744187288071,73.89,77376.5265,12.5,-0.37577,0.00013,15.21746]
[1744187288080,73.89,77376.5265,12.5,-0.37577,0.00013,15.21746]
[1744187288082,73.89,77376.5265,12.5,-0.37577,0.00013,15.21746]
[1744187288086,73.89,77376.5265,12.5,-0.37577,0.00013,15.21746]
[1744187288092,73.89,77376.5265,12.5,-0.37577,0.00013,15.21746]
[1744187288097,73.89,77376.5265,12.5,-0.37577,0.00013,15.21746]
[1744187288101,73.89,77376.5265,12.5,-0.37577,0.00013,15.21746]
[1744187288104,73.89,77376.5265,12.5,-0.37577,0.00013,15.21746]
[1744187288106,73.89,77376.5265,12.5,-0.37577,0.00013,15.21746]
[1744187288109,73.89,77376.5265,12.5,-0.37577,0.00013,15.21746]
[1744187288128,73.89,77376.5265,12.5,-0.37577,0.00013,15.21746]
[1744187288135,73.89,77376.5265,12.5,-0.37577,0.00013,15.21746]
[1744187288143,73.89,77376.5265,12.5,-0.37577,0.00013,15.21746]
[1744187288145,73.89,77376.5265,12.5,-0.37577,0.00013,15.21746]
[1744187288150,73.89,77376.5265,12.5,-0.37577,0.00013,15.21746]
[1744187288158,73.89,77376.5265,12.5,-0.37577,0.00013,15.21746]
[1744187288301,73.9,77376.5265,12.5,-0.37578,0.00013,15.2176]
[1744187288463,73.9,77376.5265,12.5,-0.37578,0.00013,15.2176]
[1744187290266,73.9,77365.1953,12.5,-0.37723,0.00013,15.23364]
[1744187292142,73.91,77368.2498,12.5,-0.37685,0.00013,15.22944]
[1744187292171,73.91,77368.2498,12.5,-0.37685,0.00013,15.22944]
[1744187292192,73.91,77368.2498,12.5,-0.37685,0.00013,15.22944]
[1744187292197,73.91,77368.2498,12.5,-0.37685,0.00013,15.22944]
[1744187292205,73.91,77368.2498,12.5,-0.37685,0.00013,15.22944]
[1744187292208,73.91,77368.2498,12.5,-0.37685,0.00013,15.22944]
[1744187292212,73.91,77368.2498,12.5,-0.37685,0.00013,15.22944]
[1744187292214,73.91,77368.2498,12.5,-0.37685,0.00013,15.22944]
[1744187292221,73.91,77368.2498,12.5,-0.37685,0.00013,15.22944]
[1744187292226,73.91,77368.2498,12.5,-0.37685,0.00013,15.22944]
[1744187292229,73.91,77368.2498,12.5,-0.37685,0.00013,15.22944]
[1744187292235,73.91,77368.2498,12.5,-0.37685,0.00013,15.22944]
[1744187292237,73.91,77368.2498,12.5,-0.37685,0.00013,15.22944]
[1744187292242,73.91,77368.2498,12.5,-0.37685,0.00013,15.22944]
[1744187292281,73.91,77368.2498,12.5,-0.37685,0.00013,15.22944]
[1744187292284,73.91,77368.2498,12.5,-0.37685,0.00013,15.22944]
[1744187292289,73.91,77367.5685,12.5,-0.37694,0.00013,15.23051]
[1744187292292,73.91,77367.5685,12.5,-0.37694,0.00013,15.23051]
[1744187292296,73.91,77367.5685,12.5,-0.37694,0.00013,15.23051]
[1744187292298,73.91,77367.5685,12.5,-0.37694,0.00013,15.23051]
[1744187292302,73.91,77367.5685,12.5,-0.37694,0.00013,15.23051]
[1744187292310,73.91,77367.5685,12.5,-0.37694,0.00013,15.23051]
[1744187292312,73.91,77367.5685,12.5,-0.37694,0.00013,15.23051]
[1744187292320,73.91,77367.5685,12.5,-0.37694,0.00013,15.23051]
[1744187292329,73.91,77367.5685,12.5,-0.37694,0.00013,15.23051]
[1744187292332,73.91,77367.5685,12.5,-0.37694,0.00013,15.23051]
[1744187292339,73.91,77367.5685,12.5,-0.37694,0.00013,15.23051]
[1744187292341,73.91,77367.5685,12.5,-0.37694,0.00013,15.23051]
[1744187292342,73.91,77367.5685,12.5,-0.37694,0.00013,15.23051]
[1744187292345,73.91,77367.5685,12.5,-0.37694,0.00013,15.23051]
[1744187292356,73.91,77367.5685,12.5,-0.37694,0.00013,15.23051]
[1744187292360,73.91,77367.5685,12.5,-0.37694,0.00013,15.23051]
[1744187292366,73.91,77367.5685,12.5,-0.37694,0.00013,15.23051]
[1744187292371,73.91,77367.5685,12.5,-0.37694,0.00013,15.23051]
[1744187292383,73.91,77367.5685,12.5,-0.37694,0.00013,15.23051]
[1744187292390,73.91,77367.5685,12.5,-0.37694,0.00013,15.23051]
[1744187292395,73.91,77367.5685,12.5,-0.37694,0.00013,15.23051]
[1744187292398,73.91,77367.5685,12.5,-0.37694,0.00013,15.23051]
[1744187292404,73.91,77367.5685,12.5,-0.37694,0.00013,15.23051]
[1744187292409,73.91,77367.5685,12.5,-0.37694,0.00013,15.23051]
[1744187292411,73.91,77367.5685,12.5,-0.37694,0.00013,15.23051]
[1744187292418,73.91,77367.5685,12.5,-0.37694,0.00013,15.23051]
[1744187292420,73.91,77367.5685,12.5,-0.37694,0.00013,15.23051]
[1744187292424,73.91,77367.5685,12.5,-0.37694,0.00013,15.23051]
[1744187292429,73.91,77367.5685,12.5,-0.37694,0.00013,15.23051]
[1744187292432,73.91,77367.5685,12.5,-0.37694,0.00013,15.23051]
[1744187292439,73.91,77367.5685,12.5,-0.37694,0.00013,15.23051]
[1744187292441,73.91,77367.5685,12.5,-0.37694,0.00013,15.23051]
[1744187292445,73.91,77367.5685,12.5,-0.37694,0.00013,15.23051]
[1744187292450,73.91,77367.5685,12.5,-0.37694,0.00013,15.23051]
[1744187292457,73.91,77367.5685,12.5,-0.37694,0.00013,15.23051]
[1744187292461,73.91,77367.5685,12.5,-0.37694,0.00013,15.23051]
[1744187292465,73.91,77367.5685,12.5,-0.37694,0.00013,15.23051]
[1744187292470,73.91,77367.5685,12.5,-0.37694,0.00013,15.23051]
[1744187292473,73.91,77367.5685,12.5,-0.37694,0.00013,15.23051]
[1744187292480,73.91,77367.5685,12.5,-0.37694,0.00013,15.23051]
[1744187292484,73.91,77367.5685,12.5,-0.37694,0.00013,15.23051]
[1744187292491,73.91,77367.5685,12.5,-0.37694,0.00013,15.23051]
[1744187292494,73.91,77367.5685,12.5,-0.37694,0.00013,15.23051]
[1744187292500,73.91,77367.5685,12.5,-0.37694,0.00013,15.23051]
[1744187292504,73.91,77367.5685,12.5,-0.37694,0.00013,15.23051]
[1744187292507,73.91,77367.5685,12.5,-0.37694,0.00013,15.23051]
[1744187292532,73.91,77367.5685,12.5,-0.37694,0.00013,15.23051]
[1744187292550,73.91,77367.5685,12.5,-0.37694,0.00013,15.23051]
[1744187292554,73.91,77367.5685,12.5,-0.37694,0.00013,15.23051]
[1744187292559,73.91,77367.5685,12.5,-0.37694,0.00013,15.23051]
[1744187292562,73.91,77367.5685,12.5,-0.37694,0.00013,15.23051]
[1744187292567,73.91,77367.5685,12.5,-0.37694,0.00013,15.23051]
[1744187292569,73.91,77367.5685,12.5,-0.37694,0.00013,15.23051]
[1744187292571,73.91,77367.5685,12.5,-0.37694,0.00013,15.23051]
[1744187292575,73.91,77367.5685,12.5,-0.37694,0.00013,15.23051]
[1744187292579,73.91,77367.5685,12.5,-0.37694,0.00013,15.23051]
[1744187292583,73.91,77367.5685,12.5,-0.37694,0.00013,15.23051]
[1744187292589,73.91,77367.5685,12.5,-0.37694,0.00013,15.23051]
[1744187292595,73.91,77367.5685,12.5,-0.37694,0.00013,15.23051]
[1744187292600,73.91,77367.5685,12.5,-0.37694,0.00013,15.23051]
[1744187292604,73.91,77367.5685,12.5,-0.37694,0.00013,15.23051]
[1744187292609,73.91,77367.5685,12.5,-0.37694,0.00013,15.23051]
[1744187292613,73.91,77367.5685,12.5,-0.37694,0.00013,15.23051]
[1744187292616,73.91,77367.5685,12.5,-0.37694,0.00013,15.23051]
[1744187292620,73.91,77367.5685,12.5,-0.37694,0.00013,15.23051]
[1744187292624,73.91,77367.5685,12.5,-0.37694,0.00013,15.23051]
[1744187292630,73.91,77367.5685,12.5,-0.37694,0.00013,15.23051]
[1744187292631,73.91,77367.5685,12.5,-0.37694,0.00013,15.23051]
[1744187292638,73.91,77367.5685,12.5,-0.37694,0.00013,15.23051]
[1744187292641,73.91,77367.5685,12.5,-0.37694,0.00013,15.23051]
[1744187292645,73.91,77367.5685,12.5,-0.37694,0.00013,15.23051]
[1744187292648,73.91,77367.5685,12.5,-0.37694,0.00013,15.23051]
[1744187292653,73.91,77367.5685,12.5,-0.37694,0.00013,15.23051]
[1744187292689,73.91,77367.5685,12.5,-0.37694,0.00013,15.23051]
[1744187292692,73.91,77367.5685,12.5,-0.37694,0.00013,15.23051]
[1744187292696,73.91,77367.5685,12.5,-0.37694,0.00013,15.23051]
[1744187292699,73.91,77367.5685,12.5,-0.37694,0.00013,15.23051]
[1744187292701,73.91,77367.5685,12.5,-0.37694,0.00013,15.23051]
[1744187293148,73.91,77367.5685,12.5,-0.37694,0.00013,15.23051]
[1744187293182,73.91,77367.5685,12.5,-0.37694,0.00013,15.23051]
[1744187293219,73.91,77367.5685,12.5,-0.37694,0.00013,15.23051]
[1744187293237,73.91,77367.5685,12.5,-0.37694,0.00013,15.23051]
[1744187293239,73.91,77367.5685,12.5,-0.37694,0.00013,15.23051]
[1744187293243,73.91,77367.5685,12.5,-0.37694,0.00013,15.23051]
[1744187293251,73.91,77367.5685,12.5,-0.37694,0.00013,15.23051]
[1744187293257,73.91,77367.5685,12.5,-0.37694,0.00013,15.23051]
[1744187293263,73.91,77367.5685,12.5,-0.37694,0.00013,15.23051]
[1744187293265,73.91,77367.5685,12.5,-0.37694,0.00013,15.23051]
[1744187293273,73.91,77367.5685,12.5,-0.37694,0.00013,15.23051]
[1744187293275,73.91,77367.5685,12.5,-0.37694,0.00013,15.23051]
[1744187293285,73.92,77365.168,12.5,-0.37726,0.00013,15.23402]
[1744187293292,73.92,77365.168,12.5,-0.37726,0.00013,15.23402]
[1744187293296,73.92,77365.168,12.5,-0.37726,0.00013,15.23402]
[1744187293304,73.92,77365.168,12.5,-0.37726,0.00013,15.23402]
[1744187293306,73.92,77365.168,12.5,-0.37726,0.00013,15.23402]
[1744187293313,73.92,77365.168,12.5,-0.37726,0.00013,15.23402]
[1744187293319,73.92,77365.168,12.5,-0.37726,0.00013,15.23402]
[1744187293323,73.92,77365.168,12.5,-0.37726,0.00013,15.23402]
[1744187293346,73.92,77365.168,12.5,-0.37726,0.00013,15.23402]
[1744187293348,73.92,77365.168,12.5,-0.37726,0.00013,15.23402]
[1744187294154,73.92,77365.168,12.5,-0.37726,0.00013,15.23402]
[1744187294976,73.93,77365.168,12.5,-0.37727,0.00013,15.23413]
[1744187295067,73.93,77365.168,12.5,-0.37727,0.00013,15.23413]
[1744187295205,73.93,77365.168,12.5,-0.37727,0.00013,15.23413]
[1744187296272,73.93,77355.495,12.5,-0.37851,0.00013,15.24774]
[1744187297273,73.92,77350.5966,12.5,-0.37913,0.00013,15.25435]
[1744187299654,73.9,77351.2017,12.5,-0.37902,0.00013,15.25317]
[1744187300039,73.9,77351.2017,12.5,-0.37902,0.00013,15.25317]
[1744187302278,73.87,77338.8821,12.5,-0.38057,0.00013,15.26978]
[1744187303931,73.87,77338.8821,12.5,-0.38056,0.00013,15.26966]
[1744187303973,73.87,77338.8821,12.5,-0.38056,0.00013,15.26966]
[1744187304068,73.87,77338.8821,12.5,-0.38056,0.00013,15.26966]
[1744187304403,73.86,77338.517,12.5,-0.3806,0.00013,15.27003]
[1744187304442,73.86,77338.517,12.5,-0.3806,0.00013,15.27003]
[1744187304508,73.86,77338.517,12.5,-0.3806,0.00013,15.27003]
[1744187305025,73.86,77338.517,12.5,-0.3806,0.00013,15.27003]
[1744187305345,73.86,77338.517,12.5,-0.38061,0.00013,15.27011]
[1744187307283,73.86,77310.4529,12.5,-0.38422,0.00013,15.30785]
[1744187307548,73.86,77310.4529,12.5,-0.38422,0.00013,15.30785]
[1744187307961,73.86,77310.4529,12.5,-0.38422,0.00013,15.30785]
[1744187310123,73.85,77310.4726,12.5,-0.38421,0.00013,15.30773]
[1744187310154,73.85,77310.4726,12.5,-0.38421,0.00013,15.30773]
[1744187311102,73.85,77310.4726,12.5,-0.3842,0.00013,15.30767]
[1744187312129,73.84,77310.4726,12.5,-0.38415,0.00013,15.30164]
[1744187312139,73.84,77310.4726,12.5,-0.38415,0.00013,15.30164]
[1744187312230,73.83,77310.4726,12.5,-0.38413,0.00013,15.30146]
[1744187313289,73.83,77310.4726,12.5,-0.38413,0.00013,15.30146]
[1744187313347,73.81,77309.8191,12.5,-0.3842,0.00013,15.30216]
[1744187313398,73.81,77309.8191,12.5,-0.3842,0.00013,15.30216]
[1744187313450,73.81,77309.8191,12.5,-0.3842,0.00013,15.30216]
[1744187313755,73.81,77309.8191,12.5,-0.3842,0.00013,15.30216]
[1744187313856,73.8,77309.8191,12.5,-0.38419,0.00013,15.302]
[1744187316293,73.79,77315.2649,12.5,-0.38347,0.00013,15.2945]
[1744187318887,73.78,77316.6181,12.5,-0.38327,0.00013,15.29248]
[1744187322484,73.75,77318.725,12.5,-0.38297,0.00013,15.2893]
[1744187322490,73.75,77318.725,12.5,-0.38297,0.00013,15.2893]
[1744187322596,73.75,77318.725,12.5,-0.38297,0.00013,15.2893]
[1744187322890,73.75,77318.725,12.5,-0.38297,0.00013,15.2893]
[1744187323323,73.75,77318.725,12.5,-0.38296,0.00013,15.28921]
[1744187323347,73.75,77318.725,12.5,-0.38296,0.00013,15.28921]
[1744187324301,73.75,77313.4709,12.5,-0.38365,0.00013,15.29637]
[1744187324579,73.75,77313.4709,12.5,-0.38365,0.00013,15.29637]
[1744187325302,73.76,77307.982,12.5,-0.38437,0.00013,15.30375]
[1744187325583,73.76,77307.982,12.5,-0.38437,0.00013,15.30375]
[1744187325918,73.76,77307.982,12.5,-0.38437,0.00013,15.30375]
[1744187327304,73.77,77301.2823,12.5,-0.38525,0.00013,15.31269]
[1744187331308,73.74,77305.2089,12.5,-0.3847,0.00013,15.30709]
[1744187331669,73.74,77305.2089,12.5,-0.3847,0.00013,15.30709]
[1744187331682,73.74,77305.2089,12.5,-0.3847,0.00013,15.30709]
[1744187332775,73.74,77306.4991,12.5,-0.38453,0.00013,15.3054]
[1744187333727,73.73,77306.4991,12.5,-0.38453,0.00013,15.30529]
[1744187336314,73.72,77305.7292,12.5,-0.38461,0.00013,15.30613]
[1744187336362,73.72,77305.7292,12.5,-0.38461,0.00013,15.30613]
[1744187336402,73.72,77302.8597,12.5,-0.38498,0.00013,15.30994]
[1744187336407,73.72,77302.8597,12.5,-0.38498,0.00013,15.30994]
[1744187336763,73.72,77302.8597,12.5,-0.38498,0.00013,15.30994]
[1744187336796,73.72,77302.8597,12.5,-0.38498,0.00013,15.30994]
[1744187336860,73.72,77302.8597,12.5,-0.38498,0.00013,15.30994]
[1744187336879,73.72,77302.8597,12.5,-0.38498,0.00013,15.30994]
[1744187337744,73.72,77302.8597,12.5,-0.38499,0.00013,15.30997]
[1744187337860,73.72,77302.8597,12.5,-0.38499,0.00013,15.30997]
[1744187337912,73.72,77302.8597,12.5,-0.38499,0.00013,15.30997]
[1744187340297,73.72,77302.8597,12.5,-0.38498,0.00013,15.30989]
[1744187340318,73.71,77288.579,12.5,-0.38682,0.00013,15.32848]
[1744187341675,73.71,77288.579,12.5,-0.38682,0.00013,15.32841]
[1744187341949,73.71,77288.579,12.5,-0.38682,0.00013,15.32841]
[1744187342415,73.71,77288.579,12.5,-0.38681,0.00013,15.32835]
[1744187342420,73.71,77288.579,12.5,-0.38681,0.00013,15.32835]
[1744187343514,73.7,77288.579,12.5,-0.38681,0.00013,15.32827]
[1744187345388,73.7,77291.354,12.5,-0.38644,0.00013,15.32459]
[1744187346849,73.71,77295.855,12.5,-0.38587,0.00013,15.31887]
[1744187351884,73.72,77297.2744,12.5,-0.3857,0.00013,15.31717]
[1744187356353,73.72,77299.4254,12.5,-0.38543,0.00013,15.31446]
[1744187356359,73.72,77299.4254,12.5,-0.38543,0.00013,15.31446]
[1744187359517,73.73,77299.4254,12.5,-0.38543,0.00013,15.31453]
[1744187363269,73.72,77297.8729,12.5,-0.38562,0.00013,15.3164]
[1744187363667,73.71,77297.8729,12.5,-0.38561,0.00013,15.31629]
[1744187363995,73.71,77297.8729,12.5,-0.38561,0.00013,15.31629]
[1744187364397,73.71,77297.8729,12.5,-0.38561,0.00013,15.31626]
[1744187364431,73.71,77297.8729,12.5,-0.38561,0.00013,15.31626]
[1744187364618,73.71,77297.8729,12.5,-0.38561,0.00013,15.31626]
[1744187366992,73.68,77290.8968,12.5,-0.38648,0.00013,15.32495]
[1744187368111,73.68,77290.8968,12.5,-0.38648,0.00013,15.32495]
[1744187368389,73.67,77290.8968,12.5,-0.38647,0.00013,15.32484]
[1744187368394,73.67,77290.8968,12.5,-0.38647,0.00013,15.32484]
[1744187369300,73.67,77290.8968,12.5,-0.38647,0.00013,15.32484]
[1744187369348,73.66,77294.665,12.5,-0.38596,0.00013,15.31973]
[1744187371696,73.64,77294.665,12.5,-0.3859,0.00013,15.31361]
[1744187371869,73.64,77294.665,12.5,-0.3859,0.00013,15.31361]
[1744187371907,73.64,77294.665,12.5,-0.3859,0.00013,15.31361]
[1744187371952,73.64,77294.665,12.5,-0.3859,0.00013,15.31361]
[1744187372352,73.64,77299.9386,12.5,-0.38521,0.00013,15.30664]
[1744187373711,73.63,77299.9386,12.5,-0.38521,0.00013,15.30655]
[1744187376349,73.62,77299.9386,12.5,-0.38519,0.00013,15.30633]
[1744187376356,73.61,77292.5666,12.5,-0.38614,0.00013,15.3159]
[1744187376912,73.61,77292.5666,12.5,-0.38614,0.00013,15.3159]
[1744187382097,73.57,77293.4679,12.5,-0.38597,0.00013,15.31417]
[1744187382985,73.57,77293.4679,12.5,-0.38597,0.00013,15.31417]
[1744187382995,73.57,77293.4679,12.5,-0.38597,0.00013,15.31417]
[1744187384294,73.57,77293.4679,12.5,-0.38597,0.00013,15.31417]
[1744187385106,73.57,77293.4679,12.5,-0.38597,0.00013,15.31414]
[1744187385115,73.57,77293.4679,12.5,-0.38597,0.00013,15.31414]
[1744187385139,73.57,77293.4679,12.5,-0.38597,0.00013,15.31414]
[1744187385211,73.57,77293.4679,12.5,-0.38597,0.00013,15.31414]
[1744187385472,73.57,77293.4679,12.5,-0.38596,0.00013,15.31408]
[1744187385480,73.57,77293.4679,12.5,-0.38596,0.00013,15.31408]
[1744187386388,73.57,77293.4679,12.5,-0.38596,0.00013,15.31409]
[1744187387440,73.56,77293.4679,12.5,-0.38596,0.00013,15.31402]
[1744187388886,73.56,77293.4679,12.5,-0.38595,0.00013,15.31391]
[1744187390073,73.55,77293.4679,12.5,-0.38594,0.00013,15.3138]
[1744187392260,73.55,77293.4679,12.5,-0.38594,0.00013,15.31376]
[1744187394147,73.54,77293.4679,12.5,-0.38593,0.00013,15.31369]
[1744187395188,73.54,77265.0874,12.5,-0.38962,0.00013,15.35022]
[1744187396195,73.55,77271.0236,12.5,-0.38885,0.00013,15.34273]
[1744187398356,73.55,77271.0236,12.5,-0.38886,0.00013,15.34276]
[1744187398541,73.55,77267.7585,12.5,-0.38928,0.00013,15.34691]
[1744187402237,73.54,77260.0157,12.5,-0.39028,0.00013,15.35653]
[1744187404723,73.53,77256.4618,12.5,-0.39073,0.00013,15.36084]
[1744187408606,73.51,77256.5855,12.5,-0.39069,0.00013,15.36042]
[1744187408712,73.51,77256.5855,12.5,-0.39069,0.00013,15.36042]
[1744187409065,73.51,77256.5855,12.5,-0.39069,0.00013,15.36042]
[1744187409070,73.51,77256.5855,12.5,-0.39069,0.00013,15.36042]
[1744187409286,73.5,77256.5855,12.5,-0.39068,0.00013,15.36035]
[1744187412307,73.48,77246.6452,12.5,-0.39195,0.00013,15.37234]
[1744187417342,73.44,77249.2159,12.5,-0.39156,0.00013,15.36859]
[1744187419619,73.42,77250.0863,12.5,-0.39143,0.00013,15.36732]
[1744187422918,73.4,77250.0863,12.5,-0.3914,0.00013,15.36696]
[1744187422944,73.4,77250.0863,12.5,-0.3914,0.00013,15.36696]
[1744187423092,73.4,77250.0863,12.5,-0.3914,0.00013,15.36696]
[1744187423118,73.4,77250.0863,12.5,-0.3914,0.00013,15.36696]
[1744187423156,73.4,77250.0863,12.5,-0.3914,0.00013,15.36696]
[1744187423207,73.4,77250.0863,12.5,-0.3914,0.00013,15.36696]
[1744187423384,73.39,77250.0863,12.5,-0.39139,0.00013,15.36686]
[1744187424413,73.39,77250.0863,12.5,-0.39139,0.00013,15.36686]
[1744187424423,73.37,77250.0863,12.5,-0.39137,0.00013,15.36667]
[1744187424839,73.37,77250.0863,12.5,-0.39137,0.00013,15.36667]
[1744187425067,73.37,77250.0863,12.5,-0.39137,0.00013,15.36667]
[1744187425361,73.37,77250.0863,12.5,-0.39137,0.00013,15.36667]
[1744187425409,73.37,77250.0863,12.5,-0.39137,0.00013,15.36667]
[1744187427412,73.36,77282.3213,12.5,-0.38714,0.00013,15.32546]
[1744187427841,73.36,77282.3213,12.5,-0.38714,0.00013,15.32546]
[1744187428764,73.35,77284.1352,12.5,-0.3869,0.00013,15.32302]
[1744187428939,73.35,77284.1352,12.5,-0.3869,0.00013,15.32302]
[1744187428972,73.35,77284.1352,12.5,-0.38689,0.00013,15.32295]
[1744187431050,73.34,77285.8786,12.5,-0.38666,0.00013,15.32062]
[1744187431057,73.34,77285.8786,12.5,-0.38666,0.00013,15.32062]
[1744187431073,73.34,77285.8786,12.5,-0.38666,0.00013,15.32062]
[1744187431096,73.34,77285.8786,12.5,-0.38662,0.00013,15.31473]
[1744187432091,73.34,77285.8786,12.5,-0.38662,0.00013,15.31473]
[1744187433001,73.34,77285.8786,12.5,-0.38661,0.00013,15.31467]
[1744187435071,73.33,77285.8786,12.5,-0.3866,0.00013,15.31452]
[1744187436659,73.32,77283.4952,12.5,-0.38691,0.00013,15.31758]
[1744187436768,73.32,77283.4952,12.5,-0.38691,0.00013,15.31758]
[1744187436946,73.32,77283.4952,12.5,-0.38691,0.00013,15.31758]
[1744187439424,73.32,77274.2473,12.5,-0.38811,0.00013,15.32949]
[1744187439864,73.32,77274.2473,12.5,-0.38811,0.00013,15.32949]
[1744187440671,73.31,77274.2473,12.5,-0.3881,0.00013,15.32942]
[1744187441426,73.31,77268.9648,12.5,-0.38879,0.00013,15.33611]
[1744187442020,73.31,77268.9648,12.5,-0.38879,0.00013,15.33611]
[1744187447432,73.28,77272.9357,12.5,-0.38823,0.00013,15.33062]
[1744187450819,73.28,77275.2756,12.5,-0.38792,0.00013,15.32754]
[1744187450912,73.28,77275.2756,12.5,-0.38792,0.00013,15.32754]
[1744187451194,73.28,77275.2756,12.5,-0.38792,0.00013,15.32754]
[1744187451198,73.28,77275.2756,12.5,-0.38792,0.00013,15.32754]
[1744187452832,73.27,77275.2756,12.5,-0.38791,0.00013,15.32738]
[1744187453438,73.26,77282.5166,12.5,-0.38696,0.00013,15.31794]
[1744187453451,73.26,77282.5166,12.5,-0.38696,0.00013,15.31794]
[1744187454256,73.26,77282.5166,12.5,-0.38695,0.00013,15.31786]
[1744187455956,73.25,77282.6763,12.5,-0.38692,0.00013,15.31757]
[1744187456310,73.25,77282.6763,12.5,-0.38692,0.00013,15.31757]
[1744187456325,73.25,77282.6763,12.5,-0.38692,0.00013,15.31757]
[1744187456329,73.25,77282.6763,12.5,-0.38692,0.00013,15.31757]
[1744187456342,73.25,77282.6763,12.5,-0.38692,0.00013,15.31757]
[1744187456371,73.25,77282.6763,12.5,-0.38692,0.00013,15.31757]
[1744187456453,73.25,77282.6763,12.5,-0.38692,0.00013,15.31757]
[1744187456486,73.25,77282.1507,12.5,-0.38698,0.00013,15.31816]
[1744187456601,73.25,77282.1507,12.5,-0.38698,0.00013,15.31816]
[1744187456732,73.25,77282.1507,12.5,-0.38698,0.00013,15.31816]
[1744187456823,73.25,77282.1507,12.5,-0.38698,0.00013,15.31816]
[1744187456836,73.25,77282.1507,12.5,-0.38698,0.00013,15.31816]
[1744187456910,73.25,77282.1507,12.5,-0.38698,0.00013,15.31816]
[1744187457229,73.25,77282.1507,12.5,-0.38698,0.00013,15.31816]
[1744187457342,73.25,77282.1507,12.5,-0.38698,0.00013,15.31816]
[1744187457396,73.25,77282.1507,12.5,-0.38698,0.00013,15.31816]
[1744187457517,73.25,77282.1507,12.5,-0.38698,0.00013,15.31816]
[1744187457588,73.25,77282.1507,12.5,-0.38698,0.00013,15.31816]
[1744187458185,73.25,77282.1507,12.5,-0.38698,0.00013,15.31816]
[1744187458373,73.25,77282.1507,12.5,-0.38698,0.00013,15.31816]
[1744187458452,73.25,77282.1507,12.5,-0.38698,0.00013,15.31816]
[1744187458489,73.25,77278.1131,12.5,-0.38751,0.00013,15.32345]
[1744187458577,73.25,77278.1131,12.5,-0.38751,0.00013,15.32345]
[1744187459245,73.25,77278.1131,12.5,-0.38751,0.00013,15.32345]
[1744187459735,73.25,77278.1131,12.5,-0.38751,0.00013,15.32344]
[1744187460095,73.25,77278.1131,12.5,-0.38751,0.00013,15.32344]
[1744187461559,73.25,77279.2528,12.5,-0.38737,0.00013,15.322]
[1744187461574,73.25,77279.2528,12.5,-0.38737,0.00013,15.322]
[1744187461670,73.25,77279.2528,12.5,-0.38737,0.00013,15.322]
[1744187462062,73.25,77279.2528,12.5,-0.38737,0.00013,15.322]
[1744187462629,73.25,77279.2528,12.5,-0.38737,0.00013,15.322]
[1744187462896,73.25,77279.2528,12.5,-0.38737,0.00013,15.322]
[1744187462950,73.25,77279.2528,12.5,-0.38737,0.00013,15.322]
[1744187463547,73.26,77267.4848,12.5,-0.38891,0.00013,15.33724]
[1744187464457,73.26,77267.4848,12.5,-0.38891,0.00013,15.33724]
[1744187464548,73.26,77261.2712,12.5,-0.38973,0.00013,15.34519]
[1744187464625,73.26,77261.2712,12.5,-0.38973,0.00013,15.34519]
[1744187464634,73.26,77261.2712,12.5,-0.38973,0.00013,15.34519]
[1744187465549,73.26,77257.3321,12.5,-0.39025,0.00013,15.35019]
[1744187466018,73.26,77257.3321,12.5,-0.39025,0.00013,15.35019]
[1744187466469,73.26,77257.3321,12.5,-0.39025,0.00013,15.35019]
[1744187466540,73.26,77257.3321,12.5,-0.39025,0.00013,15.35019]
[1744187466989,73.26,77257.3321,12.5,-0.39025,0.00013,15.35019]
[1744187467051,73.26,77257.3321,12.5,-0.39025,0.00013,15.35019]
[1744187467179,73.26,77257.3321,12.5,-0.39025,0.00013,15.35019]
[1744187467354,73.26,77257.3321,12.5,-0.39025,0.00013,15.35019]
[1744187467464,73.26,77257.3321,12.5,-0.39025,0.00013,15.35019]
[1744187467477,73.26,77257.3321,12.5,-0.39025,0.00013,15.35019]
[1744187467516,73.26,77257.3321,12.5,-0.39025,0.00013,15.35019]
[1744187467618,73.26,77257.3321,12.5,-0.39025,0.00013,15.35019]
[1744187467657,73.26,77257.3321,12.5,-0.39025,0.00013,15.35019]
[1744187467903,73.26,77257.3321,12.5,-0.39025,0.00013,15.35019]
[1744187468325,73.26,77257.3321,12.5,-0.39025,0.00013,15.35019]
[1744187468555,73.28,77224.1028,12.5,-0.39463,0.00013,15.39142]
[1744187469114,73.28,77224.1028,12.5,-0.39463,0.00013,15.39142]
[1744187469556,73.29,77213.9813,12.5,-0.39597,0.00013,15.40369]
[1744187471050,73.3,77213.9813,12.5,-0.39599,0.00013,15.40384]
[1744187471832,73.32,77213.8856,12.5,-0.39602,0.00013,15.4041]
[1744187471865,73.32,77213.8856,12.5,-0.39602,0.00013,15.4041]
[1744187473515,73.33,77215.539,12.5,-0.39581,0.00013,15.4023]
[1744187473706,73.34,77215.539,12.5,-0.39583,0.00013,15.40247]
[1744187474561,73.36,77208.9787,12.5,-0.39671,0.00013,15.41039]
[1744187475223,73.36,77208.9787,12.5,-0.39671,0.00013,15.41039]
[1744187475243,73.36,77208.9787,12.5,-0.39671,0.00013,15.41039]
[1744187475266,73.36,77208.9787,12.5,-0.39671,0.00013,15.41039]
[1744187475506,73.36,77208.9787,12.5,-0.39671,0.00013,15.41039]
[1744187475521,73.36,77208.9787,12.5,-0.39671,0.00013,15.41039]
[1744187475559,73.36,77208.9787,12.5,-0.39671,0.00013,15.41039]
[1744187475979,73.37,77207.0393,12.5,-0.39698,0.00013,15.41281]
[1744187476029,73.37,77207.0393,12.5,-0.39698,0.00013,15.41281]
[1744187476375,73.37,77207.0393,12.5,-0.39698,0.00013,15.41281]
[1744187476492,73.37,77207.0393,12.5,-0.39698,0.00013,15.41281]
[1744187476614,73.37,77207.0393,12.5,-0.39698,0.00013,15.41281]
[1744187476615,73.37,77207.0393,12.5,-0.39698,0.00013,15.41281]
[1744187476674,73.37,77207.0393,12.5,-0.39698,0.00013,15.41281]
[1744187476857,73.37,77207.0393,12.5,-0.39698,0.00013,15.41281]
[1744187476872,73.37,77207.0393,12.5,-0.39698,0.00013,15.41281]
[1744187477036,73.37,77207.0393,12.5,-0.39698,0.00013,15.41281]
[1744187477170,73.37,77207.0393,12.5,-0.39698,0.00013,15.41281]
[1744187477183,73.37,77207.0393,12.5,-0.39698,0.00013,15.41281]
[1744187478118,73.37,77207.0393,12.5,-0.39698,0.00013,15.41281]
[1744187478243,73.37,77207.0393,12.5,-0.39698,0.00013,15.41281]
[1744187478553,73.37,77207.0393,12.5,-0.39698,0.00013,15.41281]
[1744187478570,73.37,77207.0393,12.5,-0.39698,0.00013,15.41281]
[1744187478568,73.39,77198.921,12.5,-0.39807,0.00013,15.42253]
[1744187478947,73.39,77198.921,12.5,-0.39807,0.00013,15.42253]
[1744187479127,73.39,77198.921,12.5,-0.39807,0.00013,15.42253]
[1744187479237,73.39,77198.921,12.5,-0.39807,0.00013,15.42253]
[1744187479398,73.39,77198.921,12.5,-0.39807,0.00013,15.42253]
[1744187480522,73.39,77198.921,12.5,-0.39807,0.00013,15.42257]
[1744187480570,73.41,77175.5184,12.5,-0.40117,0.00013,15.4494]
[1744187480610,73.41,77175.5184,12.5,-0.40117,0.00013,15.4494]
[1744187480669,73.41,77175.5184,12.5,-0.40117,0.00013,15.4494]
[1744187481018,73.41,77175.5184,12.5,-0.40117,0.00013,15.4494]
[1744187481831,73.41,77172.018,12.5,-0.40163,0.00013,15.45328]
[1744187482574,73.4,77181.2591,12.5,-0.40041,0.00013,15.4429]
[1744187483847,73.41,77193.7556,12.5,-0.39877,0.00013,15.4287]
[1744187485577,73.41,77203.9143,12.5,-0.39743,0.00013,15.41696]
[1744187485600,73.41,77203.9143,12.5,-0.39743,0.00013,15.41696]
[1744187485627,73.41,77203.9143,12.5,-0.39743,0.00013,15.41696]
[1744187486230,73.41,77203.9143,12.5,-0.39743,0.00013,15.41696]
[1744187486241,73.41,77203.9143,12.5,-0.39743,0.00013,15.41696]
[1744187491903,73.4,77197.2995,12.5,-0.39827,0.00013,15.41879]
[1744187494405,73.4,77197.3852,12.5,-0.39826,0.00013,15.41868]
[1744187494492,73.4,77197.3852,12.5,-0.39825,0.00013,15.41866]
[1744187496010,73.39,77195.0793,12.5,-0.39855,0.00013,15.42125]
[1744187496019,73.39,77195.0793,12.5,-0.39855,0.00013,15.42125]
[1744187496121,73.39,77195.0793,12.5,-0.39855,0.00013,15.4212]
[1744187497778,73.38,77195.0793,12.5,-0.39854,0.00013,15.42114]
[1744187498044,73.38,77195.0793,12.5,-0.39854,0.00013,15.42114]
[1744187498238,73.38,77195.0793,12.5,-0.39854,0.00013,15.42114]
[1744187498476,73.38,77195.0793,12.5,-0.39854,0.00013,15.42114]
[1744187498604,73.38,77196.4424,12.5,-0.39835,0.00013,15.4195]
[1744187498641,73.38,77196.4424,12.5,-0.39835,0.00013,15.4195]
[1744187498661,73.38,77196.4424,12.5,-0.39835,0.00013,15.4195]
[1744187499561,73.38,77196.4424,12.5,-0.39835,0.00013,15.4195]
[1744187499766,73.38,77194.0583,12.5,-0.39867,0.00013,15.42224]
[1744187500678,73.38,77194.0583,12.5,-0.39867,0.00013,15.42229]
[1744187500838,73.38,77194.0583,12.5,-0.39867,0.00013,15.42229]
[1744187500848,73.38,77194.0583,12.5,-0.39867,0.00013,15.42229]
[1744187501992,73.39,77194.0583,12.5,-0.39867,0.00013,15.42232]
[1744187502477,73.39,77194.0583,12.5,-0.39867,0.00013,15.42232]
[1744187502938,73.39,77194.0583,12.5,-0.39868,0.00013,15.42239]
[1744187503486,73.39,77194.0583,12.5,-0.39868,0.00013,15.42239]
[1744187503501,73.39,77194.0583,12.5,-0.39868,0.00013,15.42239]
[1744187503613,73.4,77194.0583,12.5,-0.39869,0.00013,15.42245]
[1744187503649,73.4,77194.0583,12.5,-0.39869,0.00013,15.42245]
[1744187503651,73.4,77194.0583,12.5,-0.39869,0.00013,15.42245]
[1744187503685,73.4,77194.0583,12.5,-0.39869,0.00013,15.42245]
[1744187503777,73.4,77194.0583,12.5,-0.39869,0.00013,15.42245]
[1744187503790,73.4,77194.0583,12.5,-0.39869,0.00013,15.42245]
[1744187503846,73.4,77194.0583,12.5,-0.39869,0.00013,15.42245]
[1744187504177,73.4,77194.0583,12.5,-0.39869,0.00013,15.42245]
[1744187504242,73.4,77194.0583,12.5,-0.39869,0.00013,15.42245]
[1744187504372,73.4,77194.0583,12.5,-0.39869,0.00013,15.42245]
[1744187504519,73.4,77194.0583,12.5,-0.39869,0.00013,15.42251]
[1744187504894,73.4,77194.0583,12.5,-0.39869,0.00013,15.42251]
[1744187505417,73.4,77194.0583,12.5,-0.39869,0.00013,15.42251]
[1744187505597,73.41,77160.7022,12.5,-0.4031,0.00013,15.46005]
[1744187506080,73.41,77160.7022,12.5,-0.4031,0.00013,15.46005]
[1744187506326,73.41,77160.7022,12.5,-0.4031,0.00013,15.46005]
[1744187506398,73.41,77160.7022,12.5,-0.4031,0.00013,15.46004]
[1744187506900,73.41,77160.7022,12.5,-0.4031,0.00013,15.46004]
[1744187506943,73.41,77160.7022,12.5,-0.4031,0.00013,15.46004]
[1744187507532,73.41,77160.7022,12.5,-0.4031,0.00013,15.46004]
[1744187507600,73.4,77126.1925,12.5,-0.40766,0.00013,15.49667]
[1744187508285,73.4,77126.1925,12.5,-0.40766,0.00013,15.49667]
[1744187508306,73.4,77126.1925,12.5,-0.40766,0.00013,15.49667]
[1744187509023,73.39,77135.2726,12.5,-0.40644,0.00013,15.48705]
[1744187512044,73.37,77145.6817,12.5,-0.40505,0.00013,15.4759]
[1744187515360,73.37,77149.1333,12.5,-0.40458,0.00013,15.47214]
[1744187515364,73.37,77149.1333,12.5,-0.40458,0.00013,15.47214]
[1744187515391,73.37,77149.1333,12.5,-0.40458,0.00013,15.47214]
[1744187515391,73.37,77149.1333,12.5,-0.40458,0.00013,15.47214]
[1744187515424,73.37,77149.1333,12.5,-0.40458,0.00013,15.47214]
[1744187515449,73.37,77149.1333,12.5,-0.40458,0.00013,15.47214]
[1744187515495,73.37,77149.1333,12.5,-0.40458,0.00013,15.47214]
[1744187515529,73.37,77149.1333,12.5,-0.40458,0.00013,15.47214]
[1744187515540,73.37,77149.1333,12.5,-0.40458,0.00013,15.47214]
[1744187515571,73.37,77149.1333,12.5,-0.40458,0.00013,15.47214]
[1744187515586,73.37,77149.1333,12.5,-0.40458,0.00013,15.47214]
[1744187515601,73.37,77149.1333,12.5,-0.40458,0.00013,15.47214]
[1744187515641,73.37,77149.1333,12.5,-0.40458,0.00013,15.47214]
[1744187515607,73.37,77151.9867,12.5,-0.40421,0.00013,15.46905]
[1744187515658,73.37,77151.9867,12.5,-0.40421,0.00013,15.46905]
[1744187515667,73.37,77151.9867,25.0,-0.40421,0.00013,15.46905]
[1744187515675,73.37,77151.9867,25.0,-0.40421,0.00013,15.46905]
[1744187515679,73.37,77151.9867,25.0,-0.40421,0.00013,15.46905]
[1744187515683,73.37,77151.9867,25.0,-0.40421,0.00013,15.46905]
[1744187515689,73.37,77151.9867,25.0,-0.40421,0.00013,15.46905]
[1744187516627,73.36,77151.9867,25.0,-0.4042,0.00013,15.46901]
[1744187516753,73.36,77151.9867,25.0,-0.4042,0.00013,15.46901]
[1744187517335,73.36,77151.9867,25.0,-0.4042,0.00013,15.46901]
[1744187517339,73.36,77151.9867,25.0,-0.4042,0.00013,15.46901]
[1744187517342,73.36,77151.9867,25.0,-0.4042,0.00013,15.46901]
[1744187517345,73.36,77151.9867,25.0,-0.4042,0.00013,15.46901]
[1744187517348,73.36,77151.9867,25.0,-0.4042,0.00013,15.46901]
[1744187517353,73.36,77151.9867,25.0,-0.4042,0.00013,15.46901]
[1744187517355,73.36,77151.9867,25.0,-0.4042,0.00013,15.46901]
[1744187517362,73.36,77151.9867,25.0,-0.4042,0.00013,15.46901]
[1744187517369,73.36,77151.9867,25.0,-0.4042,0.00013,15.46901]
[1744187517374,73.36,77151.9867,25.0,-0.4042,0.00013,15.46901]
[1744187517379,73.36,77151.9867,25.0,-0.4042,0.00013,15.46901]
[1744187517381,73.36,77151.9867,25.0,-0.4042,0.00013,15.46901]
[1744187517389,73.36,77151.9867,25.0,-0.4042,0.00013,15.46901]
[1744187517392,73.36,77151.9867,25.0,-0.4042,0.00013,15.46901]
[1744187517397,73.36,77151.9867,25.0,-0.4042,0.00013,15.46901]
[1744187517400,73.36,77151.9867,25.0,-0.4042,0.00013,15.46901]
[1744187517408,73.36,77151.9867,25.0,-0.4042,0.00013,15.46901]
[1744187517412,73.36,77151.9867,25.0,-0.4042,0.00013,15.46901]
[1744187517418,73.36,77151.9867,25.0,-0.4042,0.00013,15.46901]
[1744187517423,73.36,77151.9867,25.0,-0.4042,0.00013,15.46901]
[1744187517425,73.36,77151.9867,25.0,-0.4042,0.00013,15.46901]
[1744187517430,73.36,77151.9867,25.0,-0.4042,0.00013,15.46901]
[1744187517432,73.36,77151.9867,25.0,-0.4042,0.00013,15.46901]
[1744187517448,73.36,77151.9867,25.0,-0.4042,0.00013,15.46901]
[1744187517450,73.36,77151.9867,25.0,-0.4042,0.00013,15.46901]
[1744187517453,73.36,77151.9867,25.0,-0.4042,0.00013,15.46901]
[1744187517462,73.36,77151.9867,25.0,-0.4042,0.00013,15.46901]
[1744187517466,73.36,77151.9867,25.0,-0.4042,0.00013,15.46901]
[1744187517471,73.36,77151.9867,25.0,-0.4042,0.00013,15.46901]
[1744187517474,73.36,77151.9867,25.0,-0.4042,0.00013,15.46901]
[1744187517478,73.36,77151.9867,25.0,-0.4042,0.00013,15.46901]
[1744187517481,73.36,77151.9867,25.0,-0.4042,0.00013,15.46901]
[1744187517485,73.36,77151.9867,25.0,-0.4042,0.00013,15.46901]
[1744187517489,73.36,77151.9867,25.0,-0.4042,0.00013,15.46901]
[1744187517494,73.36,77151.9867,25.0,-0.4042,0.00013,15.46901]
[1744187517497,73.36,77151.9867,25.0,-0.4042,0.00013,15.46901]
[1744187517503,73.36,77151.9867,25.0,-0.4042,0.00013,15.46901]
[1744187517506,73.36,77151.9867,25.0,-0.4042,0.00013,15.46901]
[1744187517508,73.36,77151.9867,25.0,-0.4042,0.00013,15.46901]
[1744187517514,73.36,77151.9867,25.0,-0.4042,0.00013,15.46901]
[1744187518343,73.36,77151.9867,25.0,-0.4042,0.00013,15.46899]
[1744187518346,73.36,77151.9867,25.0,-0.4042,0.00013,15.46899]
[1744187518352,73.36,77151.9867,25.0,-0.4042,0.00013,15.46899]
[1744187518355,73.36,77151.9867,25.0,-0.4042,0.00013,15.46899]
[1744187518360,73.36,77151.9867,25.0,-0.4042,0.00013,15.46899]
[1744187518363,73.36,77151.9867,25.0,-0.4042,0.00013,15.46899]
[1744187518374,73.36,77151.9867,25.0,-0.4042,0.00013,15.46899]
[1744187518379,73.36,77151.9867,25.0,-0.4042,0.00013,15.46899]
[1744187518383,73.36,77151.9867,25.0,-0.4042,0.00013,15.46899]
[1744187518385,73.36,77151.9867,25.0,-0.4042,0.00013,15.46899]
[1744187518391,73.36,77151.9867,25.0,-0.4042,0.00013,15.46899]
[1744187518393,73.36,77151.9867,25.0,-0.4042,0.00013,15.46899]
[1744187518402,73.36,77151.9867,25.0,-0.4042,0.00013,15.46899]
[1744187518404,73.36,77151.9867,25.0,-0.4042,0.00013,15.46899]
[1744187518412,73.36,77151.9867,25.0,-0.4042,0.00013,15.46899]
[1744187518415,73.36,77151.9867,25.0,-0.4042,0.00013,15.46899]
[1744187518419,73.36,77151.9867,25.0,-0.4042,0.00013,15.46899]
[1744187518424,73.36,77151.9867,25.0,-0.4042,0.00013,15.46899]
[1744187518429,73.36,77151.9867,25.0,-0.4042,0.00013,15.46899]
[1744187518433,73.36,77151.9867,25.0,-0.4042,0.00013,15.46899]
[1744187518436,73.36,77151.9867,25.0,-0.4042,0.00013,15.46899]
[1744187518451,73.36,77151.9867,25.0,-0.4042,0.00013,15.46899]
[1744187518458,73.36,77151.9867,25.0,-0.4042,0.00013,15.46899]
[1744187518461,73.36,77151.9867,25.0,-0.4042,0.00013,15.46899]
[1744187518467,73.36,77151.9867,25.0,-0.4042,0.00013,15.46899]
[1744187518472,73.36,77151.9867,25.0,-0.4042,0.00013,15.46899]
[1744187518476,73.36,77151.9867,25.0,-0.4042,0.00013,15.46899]
[1744187518481,73.36,77151.9867,25.0,-0.4042,0.00013,15.46899]
[1744187518487,73.36,77151.9867,25.0,-0.4042,0.00013,15.46899]
[1744187518491,73.36,77151.9867,25.0,-0.4042,0.00013,15.46899]
[1744187518496,73.36,77151.9867,25.0,-0.4042,0.00013,15.46899]
[1744187518498,73.36,77151.9867,25.0,-0.4042,0.00013,15.46899]
[1744187518507,73.36,77151.9867,25.0,-0.4042,0.00013,15.46899]
[1744187518509,73.36,77151.9867,25.0,-0.4042,0.00013,15.46899]
[1744187518512,73.36,77151.9867,25.0,-0.4042,0.00013,15.46899]
[1744187518519,73.36,77151.9867,25.0,-0.4042,0.00013,15.46899]
[1744187518523,73.36,77151.9867,25.0,-0.4042,0.00013,15.46899]
[1744187518526,73.36,77151.9867,25.0,-0.4042,0.00013,15.46899]
[1744187518532,73.36,77151.9867,25.0,-0.4042,0.00013,15.46899]
[1744187518534,73.36,77151.9867,25.0,-0.4042,0.00013,15.46899]
[1744187518540,73.36,77151.9867,25.0,-0.4042,0.00013,15.46899]
[1744187518544,73.36,77151.9867,25.0,-0.4042,0.00013,15.46899]
[1744187518548,73.36,77151.9867,25.0,-0.4042,0.00013,15.46899]
[1744187518552,73.36,77151.9867,25.0,-0.4042,0.00013,15.46899]
[1744187518556,73.36,77151.9867,25.0,-0.4042,0.00013,15.46899]
[1744187518562,73.36,77151.9867,25.0,-0.4042,0.00013,15.46899]
[1744187518567,73.36,77151.9867,25.0,-0.4042,0.00013,15.46899]
[1744187518571,73.36,77151.9867,25.0,-0.4042,0.00013,15.46899]
[1744187518610,73.37,77176.6416,25.0,-0.40095,0.00013,15.44194]
[1744187518694,73.37,77176.6416,25.0,-0.40095,0.00013,15.44194]
[1744187518968,73.37,77176.6416,25.0,-0.40095,0.00013,15.44194]
[1744187519003,73.37,77176.6416,25.0,-0.40095,0.00013,15.44194]
[1744187520343,73.38,77176.6416,25.0,-0.40096,0.00013,15.44204]
[1744187520848,73.39,77176.6416,25.0,-0.40097,0.00013,15.44215]
[1744187520853,73.39,77176.6416,25.0,-0.40097,0.00013,15.44215]
[1744187520865,73.39,77176.6416,25.0,-0.40097,0.00013,15.44215]
[1744187522227,73.4,77176.6416,25.0,-0.40099,0.00013,15.44229]
[1744187522952,73.4,77176.6416,25.0,-0.40099,0.00013,15.44228]
[1744187522979,73.4,77176.6416,25.0,-0.40099,0.00013,15.44228]
[1744187525045,73.41,77176.6416,25.0,-0.401,0.00013,15.44238]
[1744187525617,73.42,77172.0544,25.0,-0.40161,0.00013,15.44761]
[1744187526626,73.42,77172.0544,25.0,-0.40161,0.00013,15.44761]
[1744187527895,73.43,77172.0544,25.0,-0.40163,0.00013,15.44776]
[1744187527960,73.43,77172.0544,25.0,-0.40163,0.00013,15.44776]
[1744187527981,73.43,77172.0544,25.0,-0.40163,0.00013,15.44776]
[1744187528644,73.44,77172.0544,25.0,-0.40164,0.00013,15.44787]
[1744187529532,73.44,77172.0544,25.0,-0.40164,0.00013,15.44787]
[1744187529622,73.46,77180.0351,25.0,-0.40061,0.00013,15.43914]
[1744187529868,73.46,77180.0351,25.0,-0.40061,0.00013,15.43914]
[1744187529919,73.46,77180.0351,25.0,-0.40061,0.00013,15.43914]
[1744187531048,73.48,77180.0351,25.0,-0.40063,0.00013,15.43934]
[1744187532447,73.49,77180.0351,25.0,-0.40064,0.00013,15.43947]
[1744187532673,73.5,77180.0351,25.0,-0.40065,0.00013,15.4396]
[1744187532691,73.5,77180.0351,25.0,-0.40065,0.00013,15.4396]
[1744187532795,73.5,77180.0351,25.0,-0.40065,0.00013,15.4396]
[1744187532856,73.5,77180.0351,25.0,-0.40065,0.00013,15.4396]
[1744187533349,73.5,77180.0351,25.0,-0.40065,0.00013,15.4396]
[1744187533394,73.5,77180.0351,25.0,-0.40065,0.00013,15.4396]
[1744187534868,73.52,77180.0351,25.0,-0.40067,0.00013,15.43977]
[1744187534876,73.52,77180.0351,25.0,-0.40067,0.00013,15.43977]
[1744187534918,73.52,77180.0351,25.0,-0.40067,0.00013,15.43977]
[1744187535205,73.52,77180.0351,25.0,-0.40067,0.00013,15.43981]
[1744187535874,73.52,77180.0351,25.0,-0.40067,0.00013,15.43981]
[1744187535961,73.52,77180.0351,25.0,-0.40067,0.00013,15.43981]
[1744187536041,73.52,77180.0351,25.0,-0.40067,0.00013,15.43981]
[1744187536323,73.52,77180.0351,25.0,-0.40067,0.00013,15.43981]
[1744187538226,73.53,77152.4179,25.0,-0.40433,0.00013,15.4703]
[1744187541247,73.55,77161.0602,25.0,-0.4032,0.00013,15.46112]
[1744187541680,73.55,77161.0602,25.0,-0.4032,0.00013,15.46112]
[1744187544268,73.56,77157.2333,25.0,-0.40372,0.00013,15.46542]
[1744187548284,73.57,77156.9944,25.0,-0.40377,0.00013,15.46579]
[1744187548292,73.57,77156.9944,25.0,-0.40377,0.00013,15.46579]
[1744187548339,73.57,77156.9944,25.0,-0.40377,0.00013,15.46579]
[1744187548463,73.57,77156.9944,25.0,-0.40377,0.00013,15.46579]
[1744187548536,73.58,77156.9944,25.0,-0.40377,0.00013,15.46582]
[1744187551317,73.58,77165.038,25.0,-0.40269,0.00013,15.45138]
[1744187553713,73.59,77164.6133,25.0,-0.40276,0.00013,15.45195]
[1744187554729,73.6,77164.6133,25.0,-0.40276,0.00013,15.452]
[1744187554998,73.6,77164.6133,25.0,-0.40276,0.00013,15.452]
[1744187555023,73.6,77164.6133,25.0,-0.40276,0.00013,15.452]
[1744187555417,73.6,77164.6133,25.0,-0.40276,0.00013,15.452]
[1744187556285,73.61,77164.6133,25.0,-0.40277,0.00013,15.45211]
[1744187556820,73.62,77164.6133,25.0,-0.40278,0.00013,15.45221]
[1744187557650,73.62,77168.4658,25.0,-0.40228,0.00013,15.44805]
[1744187557819,73.62,77168.4658,25.0,-0.40228,0.00013,15.44805]
[1744187558974,73.63,77168.4658,25.0,-0.40229,0.00013,15.44811]
[1744187559103,73.63,77168.4658,25.0,-0.40229,0.00013,15.44811]
[1744187559387,73.63,77168.4658,25.0,-0.40229,0.00013,15.44811]
[1744187559397,73.63,77168.4658,25.0,-0.40229,0.00013,15.44811]
[1744187559432,73.64,77168.4658,25.0,-0.4023,0.00013,15.44821]
[1744187561041,73.64,77168.4658,25.0,-0.4023,0.00013,15.44827]
[1744187561104,73.64,77168.4658,25.0,-0.4023,0.00013,15.44827]
[1744187561106,73.64,77168.4658,25.0,-0.4023,0.00013,15.44827]
[1744187561901,73.65,77168.4658,25.0,-0.40231,0.00013,15.44829]
[1744187562066,73.65,77168.4658,25.0,-0.40231,0.00013,15.44829]
[1744187562434,73.65,77168.4658,25.0,-0.40231,0.00013,15.44829]
[1744187563087,73.65,77168.4658,25.0,-0.40231,0.00013,15.44832]
[1744187563161,73.65,77168.4658,25.0,-0.40231,0.00013,15.44832]
[1744187563656,73.65,77146.5809,25.0,-0.4052,0.00013,15.47204]
[1744187566558,73.67,77146.5809,25.0,-0.40521,0.00013,15.47217]
[1744187566752,73.67,77146.5809,25.0,-0.40522,0.00013,15.47223]
[1744187567166,73.67,77146.5809,25.0,-0.40522,0.00013,15.47223]
[1744187567714,73.68,77147.3106,25.0,-0.40513,0.00013,15.47151]
[1744187568999,73.69,77147.3106,25.0,-0.40514,0.00013,15.47158]
[1744187569740,73.69,77147.3106,25.0,-0.40514,0.00013,15.4716]
[1744187569794,73.69,77147.3106,25.0,-0.40514,0.00013,15.4716]
[1744187569812,73.69,77147.3106,25.0,-0.40514,0.00013,15.4716]
[1744187570112,73.69,77147.3106,25.0,-0.40514,0.00013,15.4716]
[1744187570221,73.69,77147.3106,25.0,-0.40514,0.00013,15.4716]
[1744187570450,73.69,77147.3106,25.0,-0.40514,0.00013,15.4716]
[1744187570520,73.7,77147.3106,25.0,-0.40515,0.00013,15.47169]
[1744187571140,73.7,77147.3106,25.0,-0.40515,0.00013,15.47169]
[1744187571174,73.7,77147.3106,25.0,-0.40515,0.00013,15.47169]
[1744187572464,73.7,77129.2822,25.0,-0.40753,0.00013,15.49058]
[1744187573471,73.7,77124.1372,25.0,-0.4082,0.00013,15.49585]
[1744187576148,73.7,77124.1372,25.0,-0.4082,0.00013,15.49585]
[1744187576885,73.7,77124.1372,25.0,-0.40821,0.00013,15.49586]
[1744187580520,73.69,77119.3068,25.0,-0.40884,0.00013,15.50071]
[1744187580980,73.69,77119.3068,25.0,-0.40884,0.00013,15.50071]
[1744187581047,73.69,77119.3068,25.0,-0.40884,0.00013,15.50071]
[1744187581481,73.69,77119.3068,25.0,-0.40884,0.00013,15.50071]
[1744187582259,73.68,77119.3068,25.0,-0.40883,0.00013,15.50062]
[1744187583592,73.68,77119.3068,25.0,-0.40882,0.00013,15.5006]
[1744187583595,73.68,77119.3068,25.0,-0.40882,0.00013,15.5006]
[1744187583697,73.69,77119.3068,25.0,-0.40884,0.00013,15.50071]
[1744187585556,73.67,77102.4215,25.0,-0.41104,0.00013,15.51737]
[1744187586891,73.66,77101.9216,25.0,-0.41111,0.00013,15.51782]
[1744187588179,73.66,77101.9216,25.0,-0.4111,0.00013,15.51779]
[1744187590591,73.65,77098.083,25.0,-0.4116,0.00013,15.52146]
[1744187591545,73.65,77098.083,25.0,-0.4116,0.00013,15.52146]
[1744187592391,73.64,77098.083,25.0,-0.4116,0.00013,15.52143]
[1744187593104,73.64,77098.083,25.0,-0.41159,0.00013,15.5214]
[1744187594689,73.64,77098.083,25.0,-0.41159,0.00013,15.52141]
[1744187595266,73.64,77095.247,25.0,-0.41197,0.00013,15.52419]
[1744187595576,73.64,77095.247,25.0,-0.41197,0.00013,15.52419]
[1744187595662,73.64,77095.247,25.0,-0.41197,0.00013,15.52419]
[1744187595670,73.64,77095.247,25.0,-0.41197,0.00013,15.52419]
[1744187595709,73.64,77095.247,25.0,-0.41197,0.00013,15.52419]
[1744187595688,73.64,77089.9035,25.0,-0.41268,0.00013,15.52937]
[1744187596623,73.64,77089.9035,25.0,-0.41268,0.00013,15.52937]
[1744187597337,73.66,77089.9035,25.0,-0.41269,0.00013,15.52951]
[1744187597342,73.66,77089.9035,25.0,-0.41269,0.00013,15.52951]
[1744187598647,73.67,77080.4663,25.0,-0.41396,0.00013,15.53867]
[1744187599121,73.67,77080.4663,25.0,-0.41396,0.00013,15.53867]
[1744187599952,73.68,77080.4663,25.0,-0.41397,0.00013,15.53875]
[1744187599990,73.68,77080.4663,25.0,-0.41397,0.00013,15.53875]
[1744187600142,73.68,77080.4663,25.0,-0.41397,0.00013,15.53875]
[1744187600206,73.68,77080.4663,25.0,-0.41397,0.00013,15.53875]
[1744187600339,73.68,77080.4663,25.0,-0.41397,0.00013,15.53875]
[1744187600389,73.68,77080.4663,25.0,-0.41397,0.00013,15.53875]
[1744187600541,73.68,77080.4663,25.0,-0.41397,0.00013,15.53875]
[1744187600665,73.68,77080.4663,25.0,-0.41397,0.00013,15.53875]
[1744187600736,73.68,77080.4663,25.0,-0.41397,0.00013,15.53875]
[1744187600851,73.69,77080.4663,25.0,-0.41398,0.00013,15.5388]
[1744187600974,73.69,77080.4663,25.0,-0.41398,0.00013,15.5388]
[1744187601023,73.69,77080.4663,25.0,-0.41398,0.00013,15.5388]
[1744187601075,73.69,77080.4663,25.0,-0.41398,0.00013,15.5388]
[1744187601192,73.69,77080.4663,25.0,-0.41398,0.00013,15.5388]
[1744187601221,73.69,77080.4663,25.0,-0.41398,0.00013,15.5388]
[1744187601238,73.69,77080.4663,25.0,-0.41398,0.00013,15.5388]
[1744187601248,73.69,77080.4663,25.0,-0.41398,0.00013,15.5388]
[1744187601258,73.69,77080.4663,25.0,-0.41398,0.00013,15.5388]
[1744187601272,73.69,77080.4663,25.0,-0.41398,0.00013,15.5388]
[1744187601341,73.69,77080.4663,25.0,-0.41398,0.00013,15.5388]
[1744187601353,73.69,77080.4663,25.0,-0.41398,0.00013,15.5388]
[1744187601378,73.69,77080.4663,25.0,-0.41398,0.00013,15.5388]
[1744187601408,73.69,77080.4663,25.0,-0.41398,0.00013,15.5388]
[1744187601443,73.69,77080.4663,25.0,-0.41398,0.00013,15.5388]
[1744187601453,73.69,77080.4663,25.0,-0.41398,0.00013,15.5388]
[1744187601668,73.69,77080.4663,25.0,-0.41398,0.00013,15.5388]
[1744187602094,73.69,77080.4663,25.0,-0.41398,0.00013,15.5388]
[1744187602097,73.69,77080.4663,25.0,-0.41398,0.00013,15.5388]
[1744187602327,73.69,77080.4663,25.0,-0.41398,0.00013,15.5388]
[1744187602535,73.69,77080.4663,25.0,-0.41398,0.00013,15.5388]
[1744187602677,73.69,77080.4663,25.0,-0.41398,0.00013,15.53881]
[1744187603345,73.69,77080.4663,25.0,-0.41398,0.00013,15.53881]
[1744187603983,73.68,77080.4663,25.0,-0.41397,0.00013,15.53871]
[1744187604073,73.68,77080.4663,25.0,-0.41397,0.00013,15.53871]
[1744187604691,73.67,77080.4663,25.0,-0.41395,0.00013,15.53862]
[1744187605071,73.67,77080.4663,25.0,-0.41395,0.00013,15.53862]
[1744187605289,73.67,77080.4663,25.0,-0.41395,0.00013,15.53862]
[1744187607707,73.64,77044.5165,25.0,-0.41871,0.00013,15.57141]
[1744187608708,73.64,77049.544,25.0,-0.41804,0.00013,15.5669]
[1744187610069,73.63,77049.544,25.0,-0.41803,0.00013,15.56686]
[1744187610159,73.63,77049.544,25.0,-0.41803,0.00013,15.56686]
[1744187610183,73.63,77049.544,25.0,-0.41803,0.00013,15.56686]
[1744187610246,73.63,77049.544,25.0,-0.41803,0.00013,15.56686]
[1744187611407,73.63,77050.9659,25.0,-0.41784,0.00013,15.56556]
[1744187611465,73.63,77050.9659,25.0,-0.41784,0.00013,15.56556]
[1744187611467,73.63,77050.9659,25.0,-0.41784,0.00013,15.56556]
[1744187612804,73.61,77050.9659,25.0,-0.4178,0.00013,15.55968]
[1744187612813,73.61,77050.9659,25.0,-0.4178,0.00013,15.55968]
[1744187612854,73.61,77050.9659,25.0,-0.4178,0.00013,15.55968]
[1744187612928,73.61,77050.9659,25.0,-0.4178,0.00013,15.55968]
[1744187613492,73.6,77050.9659,25.0,-0.41779,0.00013,15.55963]
[1744187614086,73.6,77050.9659,25.0,-0.41779,0.00013,15.55963]
[1744187615328,73.59,77050.9659,25.0,-0.41778,0.00013,15.55957]
[1744187616716,73.59,77096.2495,25.0,-0.41176,0.00013,15.51702]
[1744187617329,73.59,77096.2495,25.0,-0.41176,0.00013,15.51702]
[1744187617758,73.59,77096.2495,25.0,-0.41176,0.00013,15.51704]
[1744187617882,73.59,77096.2495,25.0,-0.41176,0.00013,15.51704]
[1744187619496,73.58,77097.2874,25.0,-0.41162,0.00013,15.51593]
[1744187620720,73.56,77104.4468,25.0,-0.41064,0.00013,15.50864]
[1744187620998,73.56,77104.4468,25.0,-0.41064,0.00013,15.50864]
[1744187621315,73.56,77104.4468,25.0,-0.41064,0.00013,15.50864]
[1744187621318,73.55,77104.4468,25.0,-0.41063,0.00013,15.50855]
[1744187623074,73.54,77104.4468,25.0,-0.41062,0.00013,15.50846]
[1744187627130,73.49,77104.4468,25.0,-0.41057,0.00013,15.50804]
[1744187627344,73.49,77104.4468,25.0,-0.41057,0.00013,15.50804]
[1744187628108,73.48,77104.4468,25.0,-0.41056,0.00013,15.50794]
[1744187629012,73.47,77104.4468,25.0,-0.41056,0.00013,15.50786]
[1744187629017,73.47,77104.4468,25.0,-0.41056,0.00013,15.50786]
[1744187629692,73.47,77104.4468,25.0,-0.41056,0.00013,15.50786]
[1744187629729,73.45,77115.4337,25.0,-0.40908,0.00013,15.49668]
[1744187629906,73.45,77115.4337,25.0,-0.40908,0.00013,15.49668]
[1744187629989,73.45,77115.4337,25.0,-0.40908,0.00013,15.49668]
[1744187630258,73.45,77115.4337,25.0,-0.40908,0.00013,15.49668]
[1744187630548,73.45,77115.4337,25.0,-0.40908,0.00013,15.49668]
[1744187630637,73.45,77115.4337,25.0,-0.40907,0.00013,15.4966]
[1744187630945,73.45,77115.4337,25.0,-0.40907,0.00013,15.4966]
[1744187631942,73.43,77115.4337,25.0,-0.40906,0.00013,15.49648]
[1744187631963,73.43,77115.4337,25.0,-0.40906,0.00013,15.49648]
[1744187632084,73.43,77115.4337,25.0,-0.40906,0.00013,15.49648]
[1744187632150,73.43,77115.4337,25.0,-0.40906,0.00013,15.49648]
[1744187632292,73.43,77115.4337,25.0,-0.40906,0.00013,15.49648]
[1744187632385,73.43,77115.4337,25.0,-0.40906,0.00013,15.49648]
[1744187632732,73.43,77135.7589,25.0,-0.40636,0.00013,15.47545]
[1744187632898,73.43,77135.7589,25.0,-0.40636,0.00013,15.47545]
[1744187632919,73.43,77135.7589,25.0,-0.40636,0.00013,15.47545]
[1744187633324,73.43,77135.7589,25.0,-0.40636,0.00013,15.47545]
[1744187633380,73.43,77135.7589,25.0,-0.40636,0.00013,15.47545]
[1744187633730,73.43,77135.7589,25.0,-0.40636,0.00013,15.47545]
[1744187633733,73.41,77130.982,25.0,-0.40698,0.00013,15.4803]
[1744187634391,73.41,77130.982,25.0,-0.40698,0.00013,15.4803]
[1744187634739,73.41,77130.982,25.0,-0.40698,0.00013,15.4803]
[1744187635093,73.41,77130.982,25.0,-0.40698,0.00013,15.4803]
[1744187636205,73.41,77130.982,25.0,-0.40698,0.00013,15.48026]
[1744187637036,73.4,77130.982,25.0,-0.40697,0.00013,15.4802]
[1744187637379,73.4,77130.982,25.0,-0.40697,0.00013,15.4802]
[1744187637415,73.4,77130.982,25.0,-0.40697,0.00013,15.4802]
[1744187637461,73.4,77130.982,25.0,-0.40696,0.00013,15.48015]
[1744187638017,73.4,77130.982,25.0,-0.40696,0.00013,15.48015]
[1744187638366,73.4,77130.982,25.0,-0.40696,0.00013,15.48015]
[1744187638420,73.4,77130.982,25.0,-0.40696,0.00013,15.48015]
[1744187638558,73.4,77130.982,25.0,-0.40696,0.00013,15.48015]
[1744187638615,73.4,77130.982,25.0,-0.40696,0.00013,15.48015]
[1744187638686,73.4,77130.982,25.0,-0.40696,0.00013,15.48015]
[1744187638739,73.39,77119.9015,25.0,-0.40842,0.00013,15.4915]
[1744187638751,73.39,77119.9015,25.0,-0.40842,0.00013,15.4915]
[1744187638761,73.39,77119.9015,25.0,-0.40842,0.00013,15.4915]
[1744187638821,73.39,77119.9015,25.0,-0.40842,0.00013,15.4915]
[1744187638900,73.39,77119.9015,25.0,-0.40842,0.00013,15.4915]
[1744187638921,73.39,77119.9015,25.0,-0.40842,0.00013,15.4915]
[1744187639125,73.39,77119.9015,25.0,-0.40842,0.00013,15.4915]
[1744187639221,73.39,77119.9015,25.0,-0.40842,0.00013,15.4915]
[1744187639242,73.39,77119.9015,25.0,-0.40842,0.00013,15.4915]
[1744187639252,73.39,77119.9015,25.0,-0.40842,0.00013,15.4915]
[1744187639416,73.39,77119.9015,25.0,-0.40842,0.00013,15.4915]
[1744187639526,73.39,77119.9015,25.0,-0.40842,0.00013,15.4915]
[1744187640360,73.38,77119.9015,25.0,-0.40841,0.00013,15.4914]
[1744187640612,73.38,77119.9015,25.0,-0.40841,0.00013,15.4914]
[1744187641328,73.38,77119.9015,25.0,-0.40841,0.00013,15.49141]
[1744187642409,73.39,77119.9015,25.0,-0.40843,0.00013,15.49153]
[1744187642729,73.39,77119.9015,25.0,-0.40843,0.00013,15.49153]
[1744187642764,73.39,77119.9015,25.0,-0.40843,0.00013,15.49153]
[1744187642915,73.39,77119.9015,25.0,-0.40843,0.00013,15.49153]
[1744187642933,73.39,77119.9015,25.0,-0.40843,0.00013,15.49153]
[1744187642980,73.4,77119.9015,25.0,-0.40843,0.00013,15.49159]
[1744187643074,73.4,77119.9015,25.0,-0.40843,0.00013,15.49159]
[1744187643507,73.4,77119.9015,25.0,-0.40843,0.00013,15.49159]
[1744187643510,73.4,77119.9015,25.0,-0.40843,0.00013,15.49159]
[1744187643513,73.4,77119.9015,25.0,-0.40843,0.00013,15.49159]
[1744187643545,73.4,77119.9015,25.0,-0.40843,0.00013,15.49159]
[1744187643549,73.4,77119.9015,25.0,-0.40843,0.00013,15.49161]
[1744187644748,73.41,77111.262,25.0,-0.40959,0.00013,15.50047]
[1744187645704,73.41,77111.262,25.0,-0.40959,0.00013,15.50047]
[1744187646750,73.4,77123.3692,25.0,-0.40797,0.00013,15.48803]
[1744187646771,73.4,77123.3692,25.0,-0.40797,0.00013,15.48803]
[1744187646773,73.4,77123.3692,25.0,-0.40797,0.00013,15.48803]
[1744187647751,73.39,77130.6776,25.0,-0.407,0.00013,15.4804]
[1744187647933,73.39,77130.6776,25.0,-0.407,0.00013,15.4804]
[1744187647968,73.39,77130.6776,25.0,-0.407,0.00013,15.4804]
[1744187649355,73.39,77130.6776,25.0,-0.407,0.00013,15.48038]
[1744187650754,73.39,77139.4837,25.0,-0.40583,0.00013,15.47111]
[1744187651915,73.39,77139.0474,25.0,-0.40588,0.00013,15.47157]
[1744187655002,73.38,77140.5045,25.0,-0.40569,0.00013,15.46997]
[1744187658010,73.38,77142.0927,25.0,-0.40547,0.00013,15.46824]
[1744187660100,73.38,77146.4851,25.0,-0.40489,0.00013,15.46355]
[1744187662734,73.38,77146.4851,25.0,-0.40489,0.00013,15.46353]
[1744187662762,73.38,77146.4851,25.0,-0.40489,0.00013,15.46353]
[1744187662790,73.38,77142.9846,25.0,-0.40535,0.00013,15.46726]
[1744187663997,73.37,77142.9846,25.0,-0.40535,0.00013,15.46724]
[1744187663999,73.37,77142.9846,25.0,-0.40535,0.00013,15.46724]
[1744187666675,73.38,77143.2659,25.0,-0.40531,0.00013,15.46697]
[1744187667437,73.38,77143.2659,25.0,-0.40531,0.00013,15.46697]
[1744187668066,73.38,77143.2659,25.0,-0.40531,0.00013,15.46696]
[1744187668301,73.38,77143.2659,25.0,-0.40531,0.00013,15.46696]
[1744187668521,73.38,77143.2659,25.0,-0.40531,0.00013,15.46696]
[1744187670850,73.36,77143.2659,25.0,-0.4053,0.00013,15.46683]
[1744187672186,73.35,77127.4499,25.0,-0.40736,0.00013,15.4776]
[1744187674962,73.34,77125.7671,25.0,-0.40757,0.00013,15.47922]
[1744187674971,73.34,77125.7671,25.0,-0.40757,0.00013,15.47922]
[1744187675238,73.34,77125.7671,25.0,-0.40757,0.00013,15.47922]
[1744187675248,73.34,77125.7671,25.0,-0.40757,0.00013,15.47922]
[1744187675480,73.34,77125.7671,25.0,-0.40757,0.00013,15.47922]
[1744187675633,73.34,77125.7671,25.0,-0.40757,0.00013,15.47922]
[1744187677468,73.32,77125.2497,25.0,-0.40762,0.00013,15.4796]
[1744187677519,73.32,77125.2497,25.0,-0.40762,0.00013,15.4796]
[1744187677670,73.32,77125.2497,25.0,-0.40762,0.00013,15.4796]
[1744187679453,73.3,77125.2497,25.0,-0.4076,0.00013,15.4794]
[1744187679473,73.3,77125.2497,25.0,-0.4076,0.00013,15.4794]
[1744187681377,73.29,77122.2433,25.0,-0.40798,0.00013,15.48239]
[1744187681384,73.29,77122.2433,25.0,-0.40798,0.00013,15.48239]
[1744187682040,73.28,77122.2433,25.0,-0.40798,0.00013,15.48233]
[1744187682534,73.28,77122.2433,25.0,-0.40798,0.00013,15.48233]
[1744187682729,73.28,77122.2433,25.0,-0.40798,0.00013,15.48233]
[1744187682734,73.28,77122.2433,25.0,-0.40798,0.00013,15.48233]
[1744187682839,73.27,77119.334,25.0,-0.40835,0.00013,15.48522]
[1744187683200,73.27,77119.334,25.0,-0.40835,0.00013,15.48522]
[1744187683223,73.27,77119.334,25.0,-0.40835,0.00013,15.48522]
[1744187685007,73.26,77121.4139,25.0,-0.40806,0.00013,15.48298]
[1744187686315,73.26,77121.4139,25.0,-0.40806,0.00013,15.48298]
[1744187688080,73.26,77121.4139,25.0,-0.40807,0.00013,15.483]
[1744187688626,73.26,77121.4139,25.0,-0.40807,0.00013,15.483]
[1744187690324,73.26,77137.3647,25.0,-0.40594,0.00013,15.46628]
[1744187691194,73.26,77137.3647,25.0,-0.40594,0.00013,15.46628]
[1744187691289,73.26,77137.3647,25.0,-0.40594,0.00013,15.46628]
[1744187691721,73.26,77137.3647,25.0,-0.40594,0.00013,15.46628]
[1744187693066,73.26,77137.3647,25.0,-0.40595,0.00013,15.46634]
[1744187694735,73.27,77137.3647,25.0,-0.40595,0.00013,15.46638]
[1744187694745,73.27,77137.3647,25.0,-0.40595,0.00013,15.46638]
[1744187695359,73.27,77150.314,25.0,-0.40424,0.00013,15.45257]
[1744187698709,73.28,77150.7913,25.0,-0.40418,0.00013,15.45208]
[1744187698714,73.28,77150.7913,25.0,-0.40418,0.00013,15.45208]
[1744187698766,73.28,77150.7913,25.0,-0.40418,0.00013,15.45208]
[1744187698959,73.28,77150.7913,25.0,-0.40418,0.00013,15.45208]
[1744187699679,73.28,77150.7913,25.0,-0.40418,0.00013,15.45208]
[1744187700448,73.28,77150.7913,25.0,-0.40419,0.00013,15.45214]
[1744187701402,73.28,77167.5767,25.0,-0.40196,0.00013,15.43369]
[1744187702019,73.28,77167.5767,25.0,-0.40196,0.00013,15.43369]
[1744187703182,73.28,77167.5767,25.0,-0.40196,0.00013,15.43372]
[1744187703227,73.28,77167.5767,25.0,-0.40196,0.00013,15.43372]
[1744187703261,73.28,77167.5767,25.0,-0.40196,0.00013,15.43372]
[1744187703396,73.28,77167.5767,25.0,-0.40196,0.00013,15.43372]
[1744187703423,73.28,77167.5767,25.0,-0.40196,0.00013,15.43372]
[1744187703547,73.28,77167.5767,25.0,-0.40196,0.00013,15.43372]
[1744187703658,73.28,77167.5767,25.0,-0.40196,0.00013,15.43372]
[1744187703668,73.28,77167.5767,25.0,-0.40196,0.00013,15.43372]
[1744187703776,73.28,77167.5767,25.0,-0.40196,0.00013,15.43372]
[1744187703910,73.28,77167.5767,25.0,-0.40196,0.00013,15.43372]
[1744187703977,73.28,77167.5767,25.0,-0.40196,0.00013,15.43372]
[1744187703996,73.28,77167.5767,25.0,-0.40196,0.00013,15.43372]
[1744187703809,73.29,77167.2088,25.0,-0.40202,0.00013,15.4342]
[1744187704272,73.29,77167.2088,25.0,-0.40202,0.00013,15.4342]
[1744187704289,73.29,77167.2088,25.0,-0.40202,0.00013,15.4342]
[1744187704810,73.29,77159.5289,25.0,-0.40304,0.00013,15.44273]
[1744187705350,73.29,77159.5289,25.0,-0.40304,0.00013,15.44273]
[1744187706521,73.3,77159.5289,25.0,-0.40305,0.00013,15.44281]
[1744187706929,73.31,77159.5289,25.0,-0.40306,0.00013,15.4429]
[1744187706956,73.31,77159.5289,25.0,-0.40306,0.00013,15.4429]
[1744187708355,73.31,77159.5289,25.0,-0.40306,0.00013,15.44296]
[1744187709051,73.32,77159.5289,25.0,-0.40307,0.00013,15.44306]
[1744187709068,73.32,77159.5289,25.0,-0.40307,0.00013,15.44306]
[1744187710472,73.34,77170.0277,25.0,-0.4017,0.00013,15.43165]
[1744187711747,73.34,77170.0277,25.0,-0.4017,0.00013,15.43165]
[1744187712540,73.34,77170.0277,25.0,-0.40171,0.00013,15.43168]
[1744187713125,73.35,77170.0277,25.0,-0.40171,0.00013,15.43174]
[1744187713403,73.35,77170.0277,25.0,-0.40171,0.00013,15.43174]
[1744187715258,73.36,77171.1579,25.0,-0.40158,0.00013,15.4306]
[1744187716956,73.36,77170.5403,25.0,-0.40166,0.00013,15.43132]
[1744187717469,73.36,77170.5403,25.0,-0.40166,0.00013,15.43132]
[1744187719255,73.36,77170.5403,25.0,-0.40166,0.00013,15.43131]
[1744187720542,73.36,77178.1847,25.0,-0.40065,0.00013,15.42278]
[1744187721256,73.36,77178.1847,25.0,-0.40065,0.00013,15.42278]
[1744187721398,73.36,77178.1847,25.0,-0.40065,0.00013,15.42278]
[1744187723563,73.36,77184.3216,25.0,-0.39984,0.00013,15.41583]
[1744187724556,73.36,77184.3216,25.0,-0.39984,0.00013,15.41583]
[1744187724925,73.37,77184.3216,25.0,-0.39985,0.00013,15.41594]
[1744187724941,73.37,77184.3216,25.0,-0.39985,0.00013,15.41594]
[1744187726200,73.38,77184.3216,25.0,-0.39986,0.00013,15.41604]
[1744187727591,73.4,77189.7714,25.0,-0.39916,0.00013,15.41004]
[1744187728752,73.4,77189.7714,25.0,-0.39916,0.00013,15.41004]
[1744187728754,73.4,77189.7714,25.0,-0.39916,0.00013,15.41004]
[1744187730669,73.41,77189.5707,25.0,-0.39921,0.00013,15.41046]
[1744187733152,73.44,77191.9979,25.0,-0.39889,0.00013,15.40222]
[1744187733682,73.44,77191.9979,25.0,-0.39889,0.00013,15.40222]
[1744187733900,73.46,77188.7902,25.0,-0.39933,0.00013,15.40605]
[1744187733983,73.46,77188.7902,25.0,-0.39933,0.00013,15.40605]
[1744187734153,73.46,77188.7902,25.0,-0.39933,0.00013,15.40605]
[1744187734285,73.46,77188.7902,25.0,-0.39933,0.00013,15.40605]
[1744187734676,73.46,77188.7902,25.0,-0.39933,0.00013,15.40605]
[1744187734753,73.46,77188.7902,25.0,-0.39933,0.00013,15.40605]
[1744187734841,73.47,77184.6136,25.0,-0.39989,0.00013,15.41094]
[1744187734874,73.47,77184.6136,25.0,-0.39989,0.00013,15.41094]
[1744187735025,73.47,77184.6136,25.0,-0.39989,0.00013,15.41094]
[1744187735228,73.47,77184.6136,25.0,-0.39989,0.00013,15.41094]
[1744187735393,73.47,77184.6136,25.0,-0.39989,0.00013,15.41094]
[1744187736212,73.47,77184.6136,25.0,-0.3999,0.00013,15.41101]
[1744187736514,73.47,77184.6136,25.0,-0.3999,0.00013,15.41101]
[1744187736567,73.47,77184.6136,25.0,-0.3999,0.00013,15.41101]
[1744187736584,73.47,77184.6136,25.0,-0.3999,0.00013,15.41101]
[1744187736702,73.47,77184.6136,25.0,-0.3999,0.00013,15.41101]
[1744187737450,73.49,77184.6136,25.0,-0.39992,0.00013,15.41115]
[1744187737483,73.49,77184.6136,25.0,-0.39992,0.00013,15.41115]
[1744187737594,73.49,77184.6136,25.0,-0.39992,0.00013,15.41115]
[1744187737700,73.49,77184.6136,25.0,-0.39992,0.00013,15.41115]
[1744187737705,73.49,77184.6136,25.0,-0.39992,0.00013,15.41115]
[1744187737790,73.49,77184.6136,25.0,-0.39992,0.00013,15.41115]
[1744187737922,73.5,77184.6136,25.0,-0.39993,0.00013,15.41126]
[1744187737926,73.5,77184.6136,25.0,-0.39993,0.00013,15.41126]
[1744187737932,73.5,77184.6136,25.0,-0.39993,0.00013,15.41126]
[1744187737938,73.5,77184.6136,25.0,-0.39993,0.00013,15.41126]
[1744187737942,73.5,77184.6136,25.0,-0.39993,0.00013,15.41126]
[1744187737944,73.5,77184.6136,25.0,-0.39993,0.00013,15.41126]
[1744187737948,73.5,77184.6136,25.0,-0.39993,0.00013,15.41126]
[1744187737962,73.5,77184.6136,25.0,-0.39993,0.00013,15.41126]
[1744187737966,73.5,77184.6136,25.0,-0.39993,0.00013,15.41126]
[1744187737973,73.5,77184.6136,25.0,-0.39993,0.00013,15.41126]
[1744187737976,73.5,77184.6136,25.0,-0.39993,0.00013,15.41126]
[1744187737981,73.5,77184.6136,25.0,-0.39993,0.00013,15.41126]
[1744187737986,73.5,77184.6136,25.0,-0.39993,0.00013,15.41126]
[1744187737989,73.5,77184.6136,25.0,-0.39993,0.00013,15.41126]
[1744187737995,73.5,77184.6136,25.0,-0.39993,0.00013,15.41126]
[1744187738002,73.5,77184.6136,25.0,-0.39993,0.00013,15.41126]
[1744187738005,73.5,77184.6136,25.0,-0.39993,0.00013,15.41126]
[1744187738009,73.5,77184.6136,25.0,-0.39993,0.00013,15.41126]
[1744187738014,73.5,77184.6136,25.0,-0.39993,0.00013,15.41126]
[1744187738021,73.5,77184.6136,25.0,-0.39993,0.00013,15.41126]
[1744187738039,73.5,77184.6136,25.0,-0.39993,0.00013,15.41126]
[1744187738045,73.5,77184.6136,25.0,-0.39993,0.00013,15.41126]
[1744187738047,73.5,77184.6136,25.0,-0.39993,0.00013,15.41126]
[1744187738055,73.5,77184.6136,25.0,-0.39993,0.00013,15.41126]
[1744187738062,73.5,77184.6136,25.0,-0.39993,0.00013,15.41126]
[1744187738065,73.5,77184.6136,25.0,-0.39993,0.00013,15.41126]
[1744187738067,73.5,77184.6136,25.0,-0.39993,0.00013,15.41126]
[1744187738073,73.5,77184.6136,25.0,-0.39993,0.00013,15.41126]
[1744187738077,73.5,77184.6136,25.0,-0.39993,0.00013,15.41126]
[1744187738681,73.5,77184.6136,25.0,-0.39993,0.00013,15.41126]
[1744187738790,73.5,77184.6136,25.0,-0.39993,0.00013,15.41126]
[1744187738845,73.5,77158.5839,25.0,-0.40336,0.00013,15.44021]
[1744187739791,73.5,77158.5839,25.0,-0.40336,0.00013,15.44021]
[1744187739823,73.5,77158.5839,25.0,-0.40336,0.00013,15.44021]
[1744187739895,73.5,77158.5839,25.0,-0.40337,0.00013,15.44024]
[1744187741026,73.51,77158.5839,25.0,-0.40337,0.00013,15.44027]
[1744187741713,73.51,77158.5839,25.0,-0.40337,0.00013,15.44027]
[1744187741745,73.51,77158.5839,25.0,-0.40338,0.00013,15.44035]
[1744187741920,73.51,77158.5839,25.0,-0.40338,0.00013,15.44035]
[1744187742128,73.51,77158.5839,25.0,-0.40338,0.00013,15.44035]
[1744187742553,73.51,77158.5839,25.0,-0.40338,0.00013,15.44035]
[1744187742604,73.51,77158.5839,25.0,-0.40338,0.00013,15.44035]
[1744187742623,73.51,77158.5839,25.0,-0.40338,0.00013,15.44035]
[1744187742802,73.51,77158.5839,25.0,-0.40338,0.00013,15.44035]
[1744187743723,73.51,77158.5839,25.0,-0.40338,0.00013,15.44035]
[1744187743779,73.51,77158.5839,25.0,-0.40338,0.00013,15.44035]
[1744187743850,73.54,77182.6967,25.0,-0.40022,0.00013,15.41389]
[1744187744358,73.54,77182.6967,25.0,-0.40022,0.00013,15.41389]
[1744187744365,73.54,77182.6967,25.0,-0.40022,0.00013,15.41389]
[1744187744507,73.54,77182.6967,25.0,-0.40022,0.00013,15.41389]
[1744187744759,73.53,77182.6967,25.0,-0.40022,0.00013,15.4138]
[1744187745116,73.53,77182.6967,25.0,-0.40022,0.00013,15.4138]
[1744187745121,73.53,77182.6967,25.0,-0.40022,0.00013,15.4138]
[1744187745242,73.53,77182.6967,25.0,-0.40022,0.00013,15.4138]
[1744187745721,73.52,77182.6967,25.0,-0.40021,0.00013,15.41375]
[1744187746454,73.52,77182.6967,25.0,-0.40021,0.00013,15.41375]
[1744187746476,73.52,77182.6967,25.0,-0.40021,0.00013,15.41375]
[1744187747019,73.52,77182.6967,25.0,-0.40021,0.00013,15.41371]
[1744187748294,73.53,77182.6967,25.0,-0.40021,0.00013,15.41378]
[1744187748345,73.53,77182.6967,25.0,-0.40021,0.00013,15.41378]
[1744187748367,73.53,77182.6967,25.0,-0.40021,0.00013,15.41378]
[1744187748645,73.53,77182.6967,25.0,-0.40021,0.00013,15.41378]
[1744187748700,73.53,77182.6967,25.0,-0.40021,0.00013,15.41378]
[1744187748749,73.53,77182.6967,25.0,-0.40021,0.00013,15.41378]
[1744187750685,73.53,77182.6967,25.0,-0.40022,0.00013,15.41386]
[1744187752726,73.54,77182.6967,25.0,-0.40023,0.00013,15.41394]
[1744187754650,73.55,77184.2802,25.0,-0.40003,0.00013,15.41223]
[1744187756818,73.56,77182.0835,25.0,-0.40033,0.00013,15.41479]
[1744187760663,73.57,77181.8263,25.0,-0.40037,0.00013,15.41523]
[1744187760665,73.57,77181.8263,25.0,-0.40037,0.00013,15.41523]
[1744187761891,73.57,77182.1816,25.0,-0.40033,0.00013,15.4149]
[1744187766935,73.57,77183.6423,25.0,-0.40013,0.00013,15.41316]
[1744187766941,73.57,77183.6423,25.0,-0.40013,0.00013,15.41316]
[1744187766947,73.57,77183.6423,25.0,-0.40013,0.00013,15.41316]
[1744187767487,73.57,77183.6423,25.0,-0.40013,0.00013,15.41316]
[1744187768198,73.56,77183.6423,25.0,-0.40013,0.00013,15.41313]
[1744187768250,73.56,77183.6423,25.0,-0.40013,0.00013,15.41313]
[1744187768882,73.56,77192.5166,25.0,-0.39896,0.00013,15.40301]
[1744187768950,73.56,77192.5166,25.0,-0.39896,0.00013,15.40301]
[1744187770015,73.56,77192.5166,25.0,-0.39896,0.00013,15.40299]
[1744187770220,73.56,77192.5166,25.0,-0.39896,0.00013,15.40299]
[1744187770336,73.56,77192.5166,25.0,-0.39896,0.00013,15.40299]
[1744187770396,73.56,77192.5166,25.0,-0.39896,0.00013,15.40299]
[1744187771654,73.56,77192.5166,25.0,-0.39896,0.00013,15.403]
[1744187771660,73.56,77192.5166,25.0,-0.39896,0.00013,15.403]
[1744187771691,73.56,77192.5166,25.0,-0.39896,0.00013,15.403]
[1744187772012,73.56,77192.5166,25.0,-0.39896,0.00013,15.40299]
[1744187772886,73.56,77202.6203,25.0,-0.39763,0.00013,15.39137]
[1744187772940,73.56,77202.6203,25.0,-0.39763,0.00013,15.39137]
[1744187772955,73.56,77202.6203,25.0,-0.39763,0.00013,15.39137]
[1744187773887,73.56,77198.5818,25.0,-0.39816,0.00013,15.39603]
[1744187776638,73.56,77198.5818,25.0,-0.39816,0.00013,15.39599]
[1744187776641,73.56,77198.5818,25.0,-0.39816,0.00013,15.39599]
[1744187776745,73.56,77198.5818,25.0,-0.39816,0.00013,15.39599]
[1744187777284,73.55,77198.5818,25.0,-0.39815,0.00013,15.39596]
[1744187777459,73.55,77198.5818,25.0,-0.39815,0.00013,15.39596]
[1744187777469,73.55,77198.5818,25.0,-0.39815,0.00013,15.39596]
[1744187778892,73.56,77190.2301,25.0,-0.39926,0.00013,15.40561]
[1744187778949,73.56,77190.2301,25.0,-0.39926,0.00013,15.40561]
[1744187779025,73.56,77190.2301,25.0,-0.39926,0.00013,15.40561]
[1744187780508,73.56,77190.2301,25.0,-0.39926,0.00013,15.40559]
[1744187780772,73.56,77190.2301,25.0,-0.39926,0.00013,15.40559]
[1744187780825,73.56,77190.2301,25.0,-0.39926,0.00013,15.40559]
[1744187781007,73.56,77190.2301,25.0,-0.39926,0.00013,15.40563]
[1744187781024,73.56,77190.2301,25.0,-0.39926,0.00013,15.40563]
[1744187781036,73.56,77190.2301,25.0,-0.39926,0.00013,15.40563]
[1744187781046,73.56,77190.2301,25.0,-0.39926,0.00013,15.40563]
[1744187781052,73.56,77190.2301,25.0,-0.39926,0.00013,15.40563]
[1744187781056,73.56,77190.2301,25.0,-0.39926,0.00013,15.40563]
[1744187781063,73.56,77190.2301,25.0,-0.39926,0.00013,15.40563]
[1744187781070,73.56,77190.2301,25.0,-0.39926,0.00013,15.40563]
[1744187781080,73.56,77190.2301,25.0,-0.39926,0.00013,15.40563]
[1744187781086,73.56,77190.2301,25.0,-0.39926,0.00013,15.40563]
[1744187781098,73.56,77190.2301,25.0,-0.39926,0.00013,15.40563]
[1744187781104,73.56,77190.2301,25.0,-0.39926,0.00013,15.40563]
[1744187781109,73.56,77190.2301,25.0,-0.39926,0.00013,15.40563]
[1744187781114,73.56,77190.2301,25.0,-0.39926,0.00013,15.40563]
[1744187781165,73.56,77190.2301,25.0,-0.39926,0.00013,15.40563]
[1744187781191,73.56,77190.2301,25.0,-0.39926,0.00013,15.40563]
[1744187781201,73.56,77190.2301,25.0,-0.39926,0.00013,15.40563]
[1744187781226,73.56,77190.2301,25.0,-0.39926,0.00013,15.40563]
[1744187781710,73.56,77190.2301,25.0,-0.39926,0.00013,15.40563]
[1744187781824,73.56,77190.2301,25.0,-0.39926,0.00013,15.40563]
[1744187781835,73.56,77190.2301,25.0,-0.39926,0.00013,15.40563]
[1744187781877,73.56,77190.2301,25.0,-0.39926,0.00013,15.40563]
[1744187781895,73.57,77176.7742,25.0,-0.40104,0.00013,15.42086]
[1744187782395,73.57,77176.7742,25.0,-0.40104,0.00013,15.42086]
[1744187782759,73.57,77176.7742,25.0,-0.40104,0.00013,15.42086]
[1744187783024,73.57,77176.7742,25.0,-0.40104,0.00013,15.42086]
[1744187783051,73.57,77176.7742,25.0,-0.40104,0.00013,15.42086]
[1744187783281,73.57,77176.7742,25.0,-0.40104,0.00013,15.42086]
[1744187783785,73.57,77176.7742,25.0,-0.40104,0.00013,15.42086]
[1744187783811,73.57,77176.7742,25.0,-0.40104,0.00013,15.42086]
[1744187783828,73.57,77176.7742,25.0,-0.40104,0.00013,15.42086]
[1744187783848,73.57,77176.7742,25.0,-0.40104,0.00013,15.42086]
[1744187783857,73.57,77176.7742,25.0,-0.40104,0.00013,15.42086]
[1744187783859,73.57,77176.7742,25.0,-0.40104,0.00013,15.42086]
[1744187783866,73.57,77176.7742,25.0,-0.40104,0.00013,15.42086]
[1744187783869,73.57,77176.7742,25.0,-0.40104,0.00013,15.42086]
[1744187783873,73.57,77176.7742,25.0,-0.40104,0.00013,15.42086]
[1744187783878,73.57,77176.7742,25.0,-0.40104,0.00013,15.42086]
[1744187783881,73.57,77176.7742,25.0,-0.40104,0.00013,15.42086]
[1744187783884,73.57,77176.7742,25.0,-0.40104,0.00013,15.42086]
[1744187783888,73.57,77176.7742,25.0,-0.40104,0.00013,15.42086]
[1744187783893,73.57,77176.7742,25.0,-0.40104,0.00013,15.42086]
[1744187783897,73.57,77176.7742,25.0,-0.40104,0.00013,15.42086]
[1744187783900,73.57,77176.7742,25.0,-0.40104,0.00013,15.42086]
[1744187783903,73.57,77176.7742,25.0,-0.40104,0.00013,15.42086]
[1744187783909,73.57,77159.2574,25.0,-0.40335,0.00013,15.4402]
[1744187783911,73.57,77159.2574,25.0,-0.40335,0.00013,15.4402]
[1744187783916,73.57,77159.2574,25.0,-0.40335,0.00013,15.4402]
[1744187783923,73.57,77159.2574,25.0,-0.40335,0.00013,15.4402]
[1744187783925,73.57,77159.2574,25.0,-0.40335,0.00013,15.4402]
[1744187783957,73.57,77159.2574,25.0,-0.40335,0.00013,15.4402]
[1744187784332,73.57,77159.2574,25.0,-0.40335,0.00013,15.4402]
[1744187784770,73.57,77159.2574,25.0,-0.40335,0.00013,15.4402]
[1744187784818,73.57,77159.2574,25.0,-0.40335,0.00013,15.4402]
[1744187784870,73.57,77159.2574,25.0,-0.40335,0.00013,15.4402]
[1744187785358,73.57,77157.1279,25.0,-0.40363,0.00013,15.44255]
[1744187786900,73.58,77167.264,25.0,-0.4023,0.00013,15.43152]
[1744187787211,73.58,77167.264,25.0,-0.4023,0.00013,15.43152]
[1744187787238,73.58,77167.264,25.0,-0.4023,0.00013,15.43152]
[1744187789075,73.58,77167.264,25.0,-0.40231,0.00013,15.43161]
[1744187789807,73.58,77167.264,25.0,-0.40231,0.00013,15.43161]
[1744187789810,73.58,77167.264,25.0,-0.40231,0.00013,15.43161]
[1744187789994,73.59,77167.264,25.0,-0.40232,0.00013,15.43168]
[1744187790881,73.59,77167.264,25.0,-0.40232,0.00013,15.43168]
[1744187791287,73.6,77167.264,25.0,-0.40233,0.00013,15.43179]
[1744187791288,73.6,77167.264,25.0,-0.40233,0.00013,15.43179]
[1744187792668,73.61,77167.264,25.0,-0.40231,0.00013,15.42609]
[1744187793907,73.62,77160.2836,25.0,-0.40324,0.00013,15.43387]
[1744187795827,73.63,77160.2293,25.0,-0.40326,0.00013,15.43401]
[1744187796321,73.64,77160.5993,25.0,-0.40322,0.00013,15.43369]
[1744187796878,73.64,77160.5993,25.0,-0.40322,0.00013,15.43369]
[1744187797660,73.64,77160.5993,25.0,-0.40323,0.00013,15.43377]
[1744187798867,73.64,77160.5993,25.0,-0.40322,0.00013,15.43373]
[1744187799569,73.64,77162.2869,25.0,-0.403,0.00013,15.43185]
[1744187799611,73.64,77162.2869,25.0,-0.403,0.00013,15.43185]
[1744187801839,73.63,77162.2869,25.0,-0.40299,0.00013,15.43177]
[1744187802223,73.62,77160.4553,25.0,-0.40322,0.00013,15.43372]
[1744187802239,73.62,77160.4553,25.0,-0.40322,0.00013,15.43372]
[1744187804326,73.63,77161.7559,25.0,-0.40306,0.00013,15.4324]
[1744187804447,73.63,77161.7559,25.0,-0.40306,0.00013,15.4324]
[1744187804606,73.63,77161.7559,25.0,-0.40306,0.00013,15.4324]
[1744187805012,73.64,77161.7559,25.0,-0.40307,0.00013,15.43243]
[1744187805684,73.64,77161.7559,25.0,-0.40307,0.00013,15.43243]
[1744187805794,73.64,77161.7559,25.0,-0.40307,0.00013,15.43243]
[1744187806130,73.63,77161.7559,25.0,-0.40306,0.00013,15.43234]
[1744187806133,73.63,77161.7559,25.0,-0.40306,0.00013,15.43234]
[1744187806194,73.63,77161.7559,25.0,-0.40306,0.00013,15.43234]
[1744187806350,73.63,77161.7559,25.0,-0.40306,0.00013,15.43234]
[1744187806374,73.63,77161.7559,25.0,-0.40306,0.00013,15.43234]
[1744187806503,73.63,77161.7559,25.0,-0.40306,0.00013,15.43234]
[1744187806515,73.63,77161.7559,25.0,-0.40306,0.00013,15.43234]
[1744187806518,73.63,77161.7559,25.0,-0.40306,0.00013,15.43234]
[1744187806893,73.63,77161.7559,25.0,-0.40306,0.00013,15.43234]
[1744187806920,73.62,77155.0367,25.0,-0.40393,0.00013,15.43955]
[1744187806945,73.62,77155.0367,25.0,-0.40393,0.00013,15.43955]
[1744187807921,73.61,77164.1625,25.0,-0.40272,0.00013,15.42955]
[1744187808934,73.61,77164.1625,25.0,-0.40272,0.00013,15.42955]
[1744187809923,73.61,77171.2124,25.0,-0.4018,0.00013,15.42181]
[1744187810756,73.61,77171.2124,25.0,-0.4018,0.00013,15.42181]
[1744187810795,73.61,77171.2124,25.0,-0.4018,0.00013,15.42181]
[1744187811925,73.61,77165.7954,25.0,-0.40251,0.00013,15.42777]
[1744187812271,73.61,77165.7954,25.0,-0.40251,0.00013,15.42777]
[1744187812394,73.61,77165.7954,25.0,-0.40251,0.00013,15.42777]
[1744187812950,73.61,77165.7954,25.0,-0.40251,0.00013,15.42774]
[1744187813927,73.61,77159.7107,25.0,-0.4033,0.00013,15.43435]
[1744187814672,73.61,77159.7107,25.0,-0.4033,0.00013,15.43435]
[1744187816046,73.6,77159.7107,25.0,-0.4033,0.00013,15.4343]
[1744187816565,73.6,77159.7107,25.0,-0.4033,0.00013,15.4343]
[1744187817523,73.6,77159.7107,25.0,-0.4033,0.00013,15.43429]
[1744187818235,73.59,77165.0618,25.0,-0.40258,0.00013,15.42834]
[1744187819692,73.59,77165.0618,25.0,-0.40258,0.00013,15.42834]
[1744187819969,73.59,77165.0618,25.0,-0.40257,0.00013,15.42827]
[1744187820177,73.59,77165.0618,25.0,-0.40257,0.00013,15.42827]
[1744187820214,73.59,77165.0618,25.0,-0.40257,0.00013,15.42827]
[1744187820934,73.58,77172.2548,25.0,-0.40162,0.00013,15.42028]
[1744187821836,73.58,77172.2548,25.0,-0.40162,0.00013,15.42028]
[1744187822466,73.58,77172.2548,25.0,-0.40162,0.00013,15.42025]
[1744187823937,73.58,77178.5753,25.0,-0.40079,0.00013,15.41326]
[1744187824977,73.58,77178.5753,25.0,-0.40078,0.00013,15.41319]
[1744187825939,73.56,77167.01,25.0,-0.40229,0.00013,15.42585]
[1744187826999,73.54,77167.01,25.0,-0.40227,0.00013,15.42569]
[1744187827005,73.54,77167.01,25.0,-0.40227,0.00013,15.42569]
[1744187827013,73.54,77167.01,25.0,-0.40227,0.00013,15.42569]
[1744187827908,73.54,77167.01,25.0,-0.40227,0.00013,15.42569]
[1744187827941,73.53,77174.1011,25.0,-0.40132,0.00013,15.41768]
[1744187828333,73.53,77174.1011,25.0,-0.40132,0.00013,15.41768]
[1744187828400,73.53,77174.1011,25.0,-0.40132,0.00013,15.41768]
[1744187828594,73.53,77174.1011,25.0,-0.40132,0.00013,15.41768]
[1744187828725,73.53,77174.1011,25.0,-0.40132,0.00013,15.41768]
[1744187828982,73.54,77174.1011,25.0,-0.40133,0.00013,15.41776]
[1744187828988,73.54,77174.1011,25.0,-0.40133,0.00013,15.41776]
[1744187829038,73.54,77174.1011,25.0,-0.40133,0.00013,15.41776]
[1744187829427,73.54,77174.1011,25.0,-0.40133,0.00013,15.41776]
[1744187830263,73.55,77174.1011,25.0,-0.40134,0.00013,15.41788]
[1744187830425,73.55,77174.1011,25.0,-0.40134,0.00013,15.41788]
[1744187830987,73.55,77174.1011,25.0,-0.40135,0.00013,15.41793]
[1744187832336,73.56,77156.1585,25.0,-0.40372,0.00013,15.43768]
[1744187833268,73.56,77156.1585,25.0,-0.40372,0.00013,15.43768]
[1744187833596,73.56,77156.1585,25.0,-0.40372,0.00013,15.43768]
[1744187833887,73.56,77156.1585,25.0,-0.40372,0.00013,15.43768]
[1744187834800,73.55,77156.18,25.0,-0.40371,0.00013,15.43761]
[1744187835054,73.55,77156.18,25.0,-0.40371,0.00013,15.43756]
[1744187835062,73.55,77156.18,25.0,-0.40371,0.00013,15.43756]
[1744187835157,73.55,77156.18,25.0,-0.40371,0.00013,15.43756]
[1744187835358,73.55,77156.18,25.0,-0.40371,0.00013,15.43759]
[1744187836838,73.55,77156.18,25.0,-0.40371,0.00013,15.43759]
[1744187837105,73.55,77156.18,25.0,-0.40371,0.00013,15.43759]
[1744187837290,73.55,77156.18,25.0,-0.40371,0.00013,15.43759]
[1744187838711,73.55,77156.18,25.0,-0.40371,0.00013,15.43756]
[1744187838747,73.55,77156.18,25.0,-0.40371,0.00013,15.43756]
[1744187838779,73.55,77156.18,25.0,-0.40371,0.00013,15.43756]
[1744187838786,73.55,77156.18,25.0,-0.40371,0.00013,15.43756]
[1744187838790,73.55,77156.18,25.0,-0.40371,0.00013,15.43756]
[1744187838834,73.55,77156.18,25.0,-0.4037,0.00013,15.43754]
[1744187839627,73.55,77156.18,25.0,-0.4037,0.00013,15.43754]
[1744187840278,73.54,77156.18,25.0,-0.4037,0.00013,15.4375]
[1744187840393,73.54,77156.18,25.0,-0.40369,0.00013,15.43742]
[1744187840962,73.54,77156.18,25.0,-0.40369,0.00013,15.43742]
[1744187841021,73.54,77156.18,25.0,-0.40369,0.00013,15.43742]
[1744187842413,73.52,77156.18,25.0,-0.40368,0.00013,15.4373]
[1744187843781,73.51,77156.18,25.0,-0.40367,0.00013,15.43719]
[1744187844905,73.5,77156.18,25.0,-0.40366,0.00013,15.4371]
[1744187844960,73.5,77124.6146,25.0,-0.40783,0.00013,15.4704]
[1744187845468,73.5,77124.6146,25.0,-0.40783,0.00013,15.4704]
[1744187845515,73.5,77124.6146,25.0,-0.40783,0.00013,15.4704]
[1744187847624,73.48,77124.6146,25.0,-0.40782,0.00013,15.4703]
[1744187847672,73.48,77124.6146,25.0,-0.40782,0.00013,15.4703]
[1744187847846,73.48,77124.6146,25.0,-0.40782,0.00013,15.4703]
[1744187847903,73.48,77124.6146,25.0,-0.40782,0.00013,15.4703]
[1744187847923,73.48,77124.6146,25.0,-0.40782,0.00013,15.4703]
[1744187847965,73.49,77142.1199,25.0,-0.4055,0.00013,15.45202]
[1744187848165,73.49,77142.1199,25.0,-0.4055,0.00013,15.45202]
[1744187848350,73.49,77142.1199,25.0,-0.4055,0.00013,15.45202]
[1744187848965,73.49,77139.6254,25.0,-0.40583,0.00013,15.45465]
[1744187849030,73.49,77139.6254,25.0,-0.40583,0.00013,15.45465]
[1744187850488,73.49,77139.6254,25.0,-0.40584,0.00013,15.4547]
[1744187850969,73.49,77139.6254,25.0,-0.40584,0.00013,15.4547]
[1744187851689,73.49,77139.6254,25.0,-0.40583,0.00013,15.45468]
[1744187851749,73.49,77139.6254,25.0,-0.40583,0.00013,15.45468]
[1744187851824,73.49,77139.6254,25.0,-0.40583,0.00013,15.45468]
[1744187851866,73.49,77139.6254,25.0,-0.40583,0.00013,15.45468]
[1744187851968,73.49,77115.4059,25.0,-0.40901,0.00013,15.47399]
[1744187854461,73.46,77115.4059,25.0,-0.40899,0.00013,15.47374]
[1744187854489,73.46,77115.4059,25.0,-0.40899,0.00013,15.47374]
[1744187854804,73.46,77115.4059,25.0,-0.40899,0.00013,15.47374]
[1744187855498,73.44,77121.2733,25.0,-0.40819,0.00013,15.46758]
[1744187858975,73.42,77125.9363,25.0,-0.40755,0.00013,15.46257]
[1744187863709,73.4,77126.1274,25.0,-0.4075,0.00013,15.46214]
[1744187863827,73.4,77126.1274,25.0,-0.4075,0.00013,15.46214]
[1744187863890,73.4,77126.1274,25.0,-0.4075,0.00013,15.46214]
[1744187863911,73.4,77126.1274,25.0,-0.4075,0.00013,15.46214]
[1744187863913,73.39,77126.1274,25.0,-0.40749,0.00013,15.46209]
[1744187864471,73.39,77126.1274,25.0,-0.40749,0.00013,15.46209]
[1744187864475,73.39,77126.1274,25.0,-0.40749,0.00013,15.46209]
[1744187865571,73.37,77118.9556,25.0,-0.40843,0.00013,15.46929]
[1744187868069,73.35,77115.3399,25.0,-0.40889,0.00013,15.4728]
[1744187868089,73.35,77115.3399,25.0,-0.40889,0.00013,15.4728]
[1744187868593,73.34,77115.3399,25.0,-0.40888,0.00013,15.47272]
[1744187869350,73.34,77115.3399,25.0,-0.40888,0.00013,15.47272]
[1744187869779,73.34,77115.3399,25.0,-0.40888,0.00013,15.47272]
[1744187869986,73.33,77103.6926,25.0,-0.41042,0.00013,15.48439]
[1744187873639,73.29,77114.7769,25.0,-0.4089,0.00013,15.47283]
[1744187874812,73.29,77114.7769,25.0,-0.4089,0.00013,15.47283]
[1744187874818,73.29,77114.7769,25.0,-0.4089,0.00013,15.47283]
[1744187874864,73.29,77114.7769,25.0,-0.4089,0.00013,15.47283]
[1744187874979,73.29,77114.7769,25.0,-0.4089,0.00013,15.47283]
[1744187874991,73.29,77118.8444,25.0,-0.40835,0.00013,15.46859]
[1744187876418,73.28,77120.248,25.0,-0.40816,0.00013,15.46708]
[1744187876427,73.28,77120.248,25.0,-0.40816,0.00013,15.46708]
[1744187876900,73.28,77120.248,25.0,-0.40816,0.00013,15.46708]
[1744187877007,73.28,77120.248,25.0,-0.40816,0.00013,15.46708]
[1744187877991,73.28,77120.248,25.0,-0.40816,0.00013,15.46706]
[1744187878001,73.27,77137.34,25.0,-0.40588,0.00013,15.44915]
[1744187878932,73.27,77137.34,25.0,-0.40588,0.00013,15.44915]
[1744187878942,73.27,77137.34,25.0,-0.40588,0.00013,15.44915]
[1744187878944,73.27,77137.34,25.0,-0.40588,0.00013,15.44915]
[1744187879002,73.27,77141.3109,25.0,-0.40535,0.00013,15.44491]
[1744187879171,73.27,77141.3109,25.0,-0.40535,0.00013,15.44491]
[1744187879689,73.27,77141.3109,25.0,-0.40535,0.00013,15.44491]
[1744187880321,73.27,77141.3109,25.0,-0.40535,0.00013,15.44492]
[1744187880329,73.27,77141.3109,25.0,-0.40535,0.00013,15.44492]
[1744187880413,73.27,77141.3109,25.0,-0.40535,0.00013,15.44492]
[1744187880524,73.27,77141.3109,25.0,-0.40535,0.00013,15.44492]
[1744187880605,73.27,77141.3109,25.0,-0.40535,0.00013,15.44492]
[1744187880762,73.27,77141.3109,25.0,-0.40535,0.00013,15.44492]
[1744187881168,73.27,77141.3109,25.0,-0.40535,0.00013,15.4449]
[1744187882006,73.27,77158.772,25.0,-0.40303,0.00013,15.42602]
[1744187883007,73.28,77168.1475,25.0,-0.4018,0.00013,15.41573]
[1744187884245,73.29,77168.1475,25.0,-0.40181,0.00013,15.41584]
[1744187885042,73.3,77168.1475,25.0,-0.40182,0.00013,15.41595]
[1744187885045,73.3,77168.1475,25.0,-0.40182,0.00013,15.41595]
[1744187885061,73.3,77168.1475,25.0,-0.40182,0.00013,15.41595]
[1744187887188,73.31,77168.1475,25.0,-0.40184,0.00013,15.41611]
[1744187888744,73.33,77173.2782,25.0,-0.40117,0.00013,15.41055]
[1744187889571,73.33,77173.2782,25.0,-0.40117,0.00013,15.41055]
[1744187889673,73.33,77173.2782,25.0,-0.40117,0.00013,15.41055]
[1744187889690,73.33,77173.2782,25.0,-0.40117,0.00013,15.41055]
[1744187889884,73.33,77173.2782,25.0,-0.40117,0.00013,15.41055]
[1744187890191,73.34,77173.2782,25.0,-0.40119,0.00013,15.41066]
[1744187891403,73.35,77173.2782,25.0,-0.4012,0.00013,15.41077]
[1744187893018,73.37,77162.8564,25.0,-0.4026,0.00013,15.42256]
[1744187896149,73.4,77163.8745,25.0,-0.40249,0.00013,15.42174]
[1744187898626,73.41,77164.837,25.0,-0.40239,0.00013,15.42087]
[1744187898650,73.41,77164.837,25.0,-0.40239,0.00013,15.42087]
[1744187898662,73.41,77164.837,25.0,-0.40239,0.00013,15.42087]
[1744187898702,73.41,77164.837,25.0,-0.40239,0.00013,15.42087]
[1744187898858,73.41,77164.837,25.0,-0.40239,0.00013,15.42087]
[1744187899144,73.42,77164.837,25.0,-0.40239,0.00013,15.42096]
[1744187899194,73.42,77164.837,25.0,-0.40239,0.00013,15.42096]
[1744187899377,73.42,77164.837,25.0,-0.40239,0.00013,15.42096]
[1744187899394,73.42,77164.837,25.0,-0.40239,0.00013,15.42096]
[1744187900032,73.42,77164.837,25.0,-0.40239,0.00013,15.42096]
[1744187900110,73.43,77164.837,25.0,-0.4024,0.00013,15.42103]
[1744187900116,73.43,77164.837,25.0,-0.4024,0.00013,15.42103]
[1744187900335,73.43,77164.837,25.0,-0.4024,0.00013,15.42103]
[1744187900828,73.44,77164.837,25.0,-0.40241,0.00013,15.42113]
[1744187901448,73.44,77164.837,25.0,-0.40241,0.00013,15.42113]
[1744187902842,73.46,77146.9002,25.0,-0.40481,0.00013,15.44082]
[1744187903849,73.45,77141.4653,25.0,-0.40552,0.00013,15.4466]
[1744187904199,73.45,77141.4653,25.0,-0.40552,0.00013,15.4466]
[1744187905485,73.45,77141.4653,25.0,-0.40552,0.00013,15.4466]
[1744187905594,73.45,77141.4653,25.0,-0.40552,0.00013,15.4466]
[1744187906572,73.46,77141.4653,25.0,-0.40553,0.00013,15.44662]
[1744187906786,73.46,77141.4653,25.0,-0.40553,0.00013,15.44662]
[1744187907270,73.46,77141.4653,25.0,-0.40553,0.00013,15.44664]
[1744187907277,73.46,77141.4653,25.0,-0.40553,0.00013,15.44664]
[1744187907995,73.46,77141.4653,25.0,-0.40553,0.00013,15.44664]
[1744187908033,73.46,77148.8877,25.0,-0.40455,0.00013,15.43874]
[1744187908511,73.46,77148.8877,25.0,-0.40455,0.00013,15.43874]
[1744187911905,73.46,77139.2514,25.0,-0.4058,0.00013,15.44326]
[1744187913919,73.46,77133.9985,25.0,-0.40649,0.00013,15.44875]
[1744187916881,73.45,77133.3811,25.0,-0.40657,0.00013,15.44934]
[1744187918490,73.45,77130.8578,25.0,-0.40689,0.00013,15.45191]
[1744187918540,73.45,77130.8578,25.0,-0.40689,0.00013,15.45191]
[1744187923849,73.43,77130.4073,25.0,-0.40693,0.00013,15.45221]
[1744187925421,73.42,77133.0772,25.0,-0.40658,0.00013,15.44937]
[1744187925563,73.42,77133.0772,25.0,-0.40658,0.00013,15.44937]
[1744187928053,73.42,77139.3366,25.0,-0.40575,0.00013,15.44278]
[1744187928751,73.42,77139.3366,25.0,-0.40575,0.00013,15.44278]
[1744187929152,73.43,77139.3366,25.0,-0.40575,0.00013,15.44279]
[1744187929180,73.43,77139.3366,25.0,-0.40575,0.00013,15.44279]
[1744187929228,73.43,77139.3366,25.0,-0.40575,0.00013,15.44279]
[1744187929265,73.43,77139.3366,25.0,-0.40575,0.00013,15.44279]
[1744187929492,73.43,77139.3366,25.0,-0.40575,0.00013,15.44279]
[1744187930032,73.42,77139.3366,25.0,-0.40575,0.00013,15.44278]
[1744187930496,73.42,77139.3366,25.0,-0.40575,0.00013,15.44278]
[1744187931016,73.42,77139.3366,25.0,-0.40575,0.00013,15.44278]
[1744187931160,73.42,77139.3366,25.0,-0.40574,0.00013,15.44271]
[1744187932058,73.41,77118.9714,25.0,-0.40843,0.00013,15.46384]
[1744187933059,73.4,77114.403,25.0,-0.40903,0.00013,15.4684]
[1744187934060,73.39,77106.0368,25.0,-0.41013,0.00013,15.47676]
[1744187934193,73.39,77106.0368,25.0,-0.41013,0.00013,15.47676]
[1744187934790,73.39,77106.0368,25.0,-0.41013,0.00013,15.47676]
[1744187935199,73.38,77106.0368,25.0,-0.41012,0.00013,15.47667]
[1744187939587,73.34,77107.1747,25.0,-0.40993,0.00013,15.47518]
[1744187940105,73.34,77107.1747,25.0,-0.40993,0.00013,15.47518]
[1744187940541,73.33,77107.1747,25.0,-0.40992,0.00013,15.4751]
[1744187941105,73.33,77107.1747,25.0,-0.40993,0.00013,15.47514]
[1744187941208,73.33,77107.1747,25.0,-0.40993,0.00013,15.47514]
[1744187941247,73.33,77107.1747,25.0,-0.40993,0.00013,15.47514]
[1744187941315,73.33,77107.1747,25.0,-0.40993,0.00013,15.47514]
[1744187941342,73.33,77107.1747,25.0,-0.40993,0.00013,15.47514]
[1744187942680,73.33,77107.1747,25.0,-0.40993,0.00013,15.47514]
[1744187942850,73.33,77107.1747,25.0,-0.40993,0.00013,15.47514]
[1744187942881,73.33,77107.1747,25.0,-0.40993,0.00013,15.47514]
[1744187942938,73.38,77107.1747,25.0,-0.40997,0.00013,15.47553]
[1744187944072,73.4,77074.963,25.0,-0.41428,0.00013,15.50715]
[1744187944129,73.4,77074.963,25.0,-0.41428,0.00013,15.50715]
[1744187945973,73.41,77074.963,25.0,-0.41429,0.00013,15.50728]
[1744187946872,73.42,77074.963,25.0,-0.4143,0.00013,15.50736]
[1744187946899,73.42,77074.963,25.0,-0.4143,0.00013,15.50736]
[1744187947103,73.42,77074.963,25.0,-0.41431,0.00013,15.50738]
[1744187949764,73.44,77072.5107,25.0,-0.41465,0.00013,15.50984]
[1744187951079,73.46,77068.6435,25.0,-0.41518,0.00013,15.51362]
[1744187951651,73.46,77068.6435,25.0,-0.41518,0.00013,15.51362]
[1744187951684,73.46,77068.6435,25.0,-0.41518,0.00013,15.51362]
[1744187951906,73.46,77068.6435,25.0,-0.41518,0.00013,15.51362]
[1744187951994,73.46,77068.6435,25.0,-0.41518,0.00013,15.51362]
[1744187952172,73.47,77068.6435,25.0,-0.41519,0.00013,15.5137]
[1744187952395,73.47,77068.6435,25.0,-0.41519,0.00013,15.5137]
[1744187953103,73.48,77068.6435,25.0,-0.4152,0.00013,15.51378]
[1744187954082,73.49,77062.0508,25.0,-0.41609,0.00013,15.51997]
[1744187956084,73.5,77055.8123,25.0,-0.41693,0.00013,15.52579]
[1744187957085,73.51,77060.2695,25.0,-0.41634,0.00013,15.52176]
[1744187957916,73.51,77060.2695,25.0,-0.41634,0.00013,15.52176]
[1744187958613,73.52,77060.2695,25.0,-0.41635,0.00013,15.52183]
[1744187959777,73.52,77060.2695,25.0,-0.41636,0.00013,15.52188]
[1744187959949,73.52,77060.2695,25.0,-0.41636,0.00013,15.52188]
[1744187960042,73.52,77060.2695,25.0,-0.41636,0.00013,15.52188]
[1744187960065,73.52,77060.2695,25.0,-0.41636,0.00013,15.52188]
[1744187960080,73.52,77060.2695,25.0,-0.41636,0.00013,15.52188]
[1744187960088,73.53,77061.6163,25.0,-0.41619,0.00013,15.5207]
[1744187960842,73.53,77061.6163,25.0,-0.41619,0.00013,15.5207]
[1744187960848,73.53,77061.6163,25.0,-0.41619,0.00013,15.5207]
[1744187962620,73.54,77058.5455,25.0,-0.4166,0.00013,15.52358]
[1744187962826,73.54,77058.5455,25.0,-0.4166,0.00013,15.52358]
[1744187965093,73.52,77044.8,25.0,-0.41843,0.00013,15.53591]
[1744187965149,73.52,77044.8,25.0,-0.41843,0.00013,15.53591]
[1744187965204,73.52,77044.8,25.0,-0.41843,0.00013,15.53591]
[1744187967095,73.52,77050.6755,25.0,-0.41764,0.00013,15.53064]
[1744187968010,73.52,77050.6755,25.0,-0.41764,0.00013,15.53064]
[1744187968018,73.52,77050.6755,25.0,-0.41764,0.00013,15.53064]
[1744187968021,73.53,77050.6755,25.0,-0.41764,0.00013,15.53066]
[1744187969097,73.54,77056.8532,25.0,-0.41683,0.00013,15.52514]
[1744187973558,73.58,77056.3704,25.0,-0.41691,0.00013,15.52016]
[1744187973798,73.58,77056.3704,25.0,-0.41691,0.00013,15.52016]
[1744187974031,73.58,77056.3704,25.0,-0.41691,0.00013,15.52016]
[1744187974203,73.59,77056.7205,25.0,-0.41687,0.00013,15.51992]
[1744187974205,73.59,77056.7205,25.0,-0.41687,0.00013,15.51992]
[1744187974206,73.59,77056.7205,25.0,-0.41687,0.00013,15.51992]
[1744187974903,73.59,77056.7205,25.0,-0.41687,0.00013,15.51992]
[1744187974918,73.59,77056.7205,25.0,-0.41687,0.00013,15.51992]
[1744187975077,73.59,77056.7205,25.0,-0.41687,0.00013,15.51992]
[1744187975093,73.59,77056.7205,25.0,-0.41687,0.00013,15.51992]
[1744187975341,73.61,77059.536,25.0,-0.41651,0.00013,15.51745]
[1744187977105,73.59,77066.7661,25.0,-0.41553,0.00013,15.51068]
[1744187978106,73.59,77073.2287,25.0,-0.41467,0.00013,15.50461]
[1744187980959,73.58,77074.3244,25.0,-0.41452,0.00013,15.50353]
[1744187981139,73.58,77074.3244,25.0,-0.41451,0.00013,15.5035]
[1744187985965,73.56,77073.2337,25.0,-0.41464,0.00013,15.50434]
[1744187990179,73.55,77076.2926,25.0,-0.41423,0.00013,15.50143]
[1744187990264,73.55,77076.2926,25.0,-0.41423,0.00013,15.50143]
[1744187990327,73.55,77076.2926,25.0,-0.41423,0.00013,15.50143]
[1744187990582,73.55,77076.2926,25.0,-0.41423,0.00013,15.50143]
[1744187990778,73.55,77076.2926,25.0,-0.41423,0.00013,15.50143]
[1744187990805,73.55,77076.2926,25.0,-0.41423,0.00013,15.50143]
[1744187990808,73.55,77076.2926,25.0,-0.41423,0.00013,15.50143]
[1744187992120,73.55,77082.0422,25.0,-0.41346,0.00013,15.49594]
[1744187993005,73.55,77082.0422,25.0,-0.41346,0.00013,15.49594]
[1744187993220,73.56,77082.0422,25.0,-0.41346,0.00013,15.49597]
[1744187994742,73.56,77082.0422,25.0,-0.41347,0.00013,15.49604]
[1744187995500,73.58,77096.0499,25.0,-0.41162,0.00013,15.4826]
[1744187996175,73.58,77096.0499,25.0,-0.41162,0.00013,15.4826]
[1744187996183,73.58,77096.0499,25.0,-0.41162,0.00013,15.4826]
[1744187997130,73.58,77096.0499,25.0,-0.41162,0.00013,15.4826]
[1744187997172,73.58,77096.0499,25.0,-0.41162,0.00013,15.4826]
[1744187997383,73.58,77096.0499,25.0,-0.41163,0.00013,15.48266]
[1744187997673,73.58,77096.0499,25.0,-0.41163,0.00013,15.48266]
[1744187997691,73.58,77096.0499,25.0,-0.41163,0.00013,15.48266]
[1744187997800,73.58,77096.0499,25.0,-0.41163,0.00013,15.48266]
[1744187997913,73.58,77096.0499,25.0,-0.41163,0.00013,15.48266]
[1744187998028,73.58,77096.0499,25.0,-0.41163,0.00013,15.48266]
[1744187998200,73.58,77096.0499,25.0,-0.41163,0.00013,15.48266]
[1744187998223,73.58,77096.0499,25.0,-0.41163,0.00013,15.48266]
[1744187998339,73.58,77096.0499,25.0,-0.41163,0.00013,15.48266]
[1744187998480,73.58,77096.0499,25.0,-0.41163,0.00013,15.48266]
[1744187998615,73.58,77096.0499,25.0,-0.41163,0.00013,15.48266]
[1744187998724,73.58,77096.0499,25.0,-0.41163,0.00013,15.48266]
[1744187998869,73.58,77096.0499,25.0,-0.41163,0.00013,15.48266]
[1744187999018,73.58,77096.0499,25.0,-0.41163,0.00013,15.48266]
[1744187999122,73.61,77096.0499,25.0,-0.41165,0.00013,15.48287]
[1744187999161,73.61,77096.0499,25.0,-0.41165,0.00013,15.48287]
[1744188000128,73.61,77059.8714,25.0,-0.41647,0.00013,15.51721]
[1744188000377,73.61,77059.8714,25.0,-0.41647,0.00013,15.51721]
[1744188000446,73.61,77059.8714,25.0,-0.41647,0.00013,15.51721]
[1744188000462,73.61,77059.8714,25.0,-0.41647,0.00013,15.51721]
[1744188000602,73.61,77059.8714,25.0,-0.41647,0.00013,15.51721]
[1744188001129,73.62,77064.0811,25.0,-0.41591,0.00013,15.51336]
[1744188002130,73.62,77070.6028,25.0,-0.41504,0.00013,15.50728]
[1744188003131,73.61,77078.2083,25.0,-0.41403,0.00013,15.50008]
[1744188003168,73.61,77078.2083,25.0,-0.41403,0.00013,15.50008]
[1744188004132,73.61,77082.6922,25.0,-0.41343,0.00013,15.49578]
[1744188005000,73.61,77082.6922,25.0,-0.41343,0.00013,15.49578]
[1744188005027,73.61,77082.6922,25.0,-0.41343,0.00013,15.49578]
[1744188005037,73.61,77082.6922,25.0,-0.41343,0.00013,15.49578]
[1744188005210,73.61,77082.6922,25.0,-0.41343,0.00013,15.49579]
[1744188005395,73.61,77082.6922,25.0,-0.41343,0.00013,15.49579]
[1744188005409,73.61,77082.6922,25.0,-0.41343,0.00013,15.49579]
[1744188005448,73.61,77082.6922,25.0,-0.41343,0.00013,15.49579]
[1744188006135,73.62,77092.6562,25.0,-0.41211,0.00013,15.48624]
[1744188007136,73.61,77099.8011,25.0,-0.41116,0.00013,15.47922]
[1744188008137,73.61,77103.9834,25.0,-0.4106,0.00013,15.47508]
[1744188008238,73.61,77103.9834,25.0,-0.4106,0.00013,15.47508]
[1744188008529,73.61,77103.9834,25.0,-0.4106,0.00013,15.47508]
[1744188014143,73.62,77101.6337,25.0,-0.41092,0.00013,15.47743]
[1744188015172,73.61,77100.5282,25.0,-0.41106,0.00013,15.47844]
[1744188017670,73.61,77104.4956,25.0,-0.41053,0.00013,15.47452]
[1744188017734,73.61,77104.4956,25.0,-0.41053,0.00013,15.47452]
[1744188018455,73.61,77104.9698,25.0,-0.41047,0.00013,15.47405]
[1744188024154,73.57,77101.338,25.0,-0.41091,0.00013,15.47732]
[1744188024403,73.57,77101.338,25.0,-0.41091,0.00013,15.47732]
[1744188024940,73.57,77101.338,25.0,-0.41091,0.00013,15.47732]
[1744188024949,73.57,77101.338,25.0,-0.41091,0.00013,15.47732]
[1744188025255,73.56,77101.338,25.0,-0.41091,0.00013,15.47726]
[1744188025386,73.56,77101.338,25.0,-0.41091,0.00013,15.47726]
[1744188026824,73.56,77101.338,25.0,-0.41091,0.00013,15.47726]
[1744188026859,73.56,77101.338,25.0,-0.41091,0.00013,15.47726]
[1744188027164,73.57,77088.0239,25.0,-0.41268,0.00013,15.49034]
[1744188028779,73.57,77088.0239,25.0,-0.41269,0.00013,15.49037]
[1744188028779,73.57,77088.0239,25.0,-0.41269,0.00013,15.49037]
[1744188028815,73.57,77088.0239,25.0,-0.41269,0.00013,15.49037]
[1744188028852,73.57,77088.0239,25.0,-0.41269,0.00013,15.49037]
[1744188030067,73.58,77084.7699,25.0,-0.41312,0.00013,15.49356]
[1744188030883,73.59,77084.7699,25.0,-0.41313,0.00013,15.49364]
[1744188032172,73.62,77072.3083,25.0,-0.41479,0.00013,15.49995]
[1744188032521,73.62,77072.3083,25.0,-0.41479,0.00013,15.49995]
[1744188032853,73.62,77072.3083,25.0,-0.41479,0.00013,15.49995]
[1744188033019,73.62,77072.3083,25.0,-0.41479,0.00013,15.49995]
[1744188033054,73.62,77072.3083,25.0,-0.41479,0.00013,15.49995]
[1744188033759,73.62,77072.3083,25.0,-0.4148,0.00013,15.49997]
[1744188033859,73.62,77072.3083,25.0,-0.4148,0.00013,15.49997]
[1744188034174,73.61,77078.8795,25.0,-0.41391,0.00013,15.49371]
[1744188034467,73.61,77078.8795,25.0,-0.41391,0.00013,15.49371]
[1744188036176,73.63,77095.6009,25.0,-0.4117,0.00013,15.4777]
[1744188036906,73.63,77095.6009,25.0,-0.4117,0.00013,15.4777]
[1744188037105,73.63,77095.6009,25.0,-0.4117,0.00013,15.4777]
[1744188038178,73.62,77101.417,25.0,-0.41092,0.00013,15.47192]
[1744188039075,73.62,77101.417,25.0,-0.41092,0.00013,15.47192]
[1744188041164,73.61,77101.7599,25.0,-0.41087,0.00013,15.47152]
[1744188041167,73.61,77101.7599,25.0,-0.41087,0.00013,15.47152]
[1744188041181,73.61,77101.7599,25.0,-0.41087,0.00013,15.47152]
[1744188041623,73.61,77101.8584,25.0,-0.41086,0.00013,15.4714]
[1744188042482,73.61,77102.0677,25.0,-0.41083,0.00013,15.47116]
[1744188042486,73.61,77102.0677,25.0,-0.41083,0.00013,15.47116]
[1744188042665,73.61,77102.0677,25.0,-0.41083,0.00013,15.47116]
[1744188044349,73.6,77100.3085,25.0,-0.41106,0.00013,15.47288]
[1744188047249,73.61,77099.7171,25.0,-0.41114,0.00013,15.47353]
[1744188048159,73.61,77099.7171,25.0,-0.41114,0.00013,15.47353]
[1744188048951,73.62,77097.7471,25.0,-0.41141,0.00013,15.47553]
[1744188049967,73.62,77094.6968,25.0,-0.41182,0.00013,15.47855]
[1744188049997,73.62,77094.6968,25.0,-0.41182,0.00013,15.47855]
[1744188053248,73.63,77092.6088,25.0,-0.41211,0.00013,15.48069]
[1744188053573,73.63,77092.6088,25.0,-0.41211,0.00013,15.48069]
[1744188053685,73.63,77092.6088,25.0,-0.41211,0.00013,15.48069]
[1744188053699,73.63,77092.6088,25.0,-0.41211,0.00013,15.48069]
[1744188053859,73.63,77092.6088,25.0,-0.41211,0.00013,15.48069]
[1744188054969,73.64,77094.2454,25.0,-0.4119,0.00013,15.47912]
[1744188056900,73.66,77094.2454,25.0,-0.41191,0.00013,15.47929]
[1744188056930,73.66,77094.2454,25.0,-0.41191,0.00013,15.47929]
[1744188057198,73.68,77081.0911,25.0,-0.41368,0.00013,15.49213]
[1744188057876,73.68,77081.0911,25.0,-0.41368,0.00013,15.49213]
[1744188057905,73.68,77081.0911,25.0,-0.41368,0.00013,15.49213]
[1744188058692,73.68,77081.0911,25.0,-0.41368,0.00013,15.49213]
[1744188058785,73.68,77081.0911,25.0,-0.41368,0.00013,15.49213]
[1744188058819,73.68,77081.0911,25.0,-0.41368,0.00013,15.49213]
[1744188058970,73.68,77081.0911,25.0,-0.41368,0.00013,15.49213]
[1744188059200,73.69,77085.9289,25.0,-0.41305,0.00013,15.48761]
[1744188060014,73.69,77085.9289,25.0,-0.41305,0.00013,15.48761]
[1744188060607,73.69,77085.9289,25.0,-0.41305,0.00013,15.48761]
[1744188060883,73.69,77085.9289,25.0,-0.41305,0.00013,15.48761]
[1744188060997,73.69,77085.9289,25.0,-0.41305,0.00013,15.48761]
[1744188062979,73.68,77098.8364,25.0,-0.41132,0.00013,15.47496]
[1744188064205,73.65,77104.3498,25.0,-0.41057,0.00013,15.46932]
[1744188069253,73.61,77104.567,25.0,-0.4105,0.00013,15.46873]
[1744188069254,73.61,77104.567,25.0,-0.4105,0.00013,15.46873]
[1744188069426,73.61,77104.567,25.0,-0.4105,0.00013,15.46873]
[1744188069499,73.61,77104.567,25.0,-0.4105,0.00013,15.46873]
[1744188070029,73.6,77104.567,25.0,-0.41049,0.00013,15.46864]
[1744188071917,73.58,77106.3064,25.0,-0.41024,0.00013,15.46673]
[1744188071934,73.58,77106.3064,25.0,-0.41024,0.00013,15.46673]
[1744188072485,73.57,77106.3064,25.0,-0.41023,0.00013,15.46662]
[1744188072712,73.57,77106.3064,25.0,-0.41023,0.00013,15.46662]
[1744188073215,73.56,77121.2023,25.0,-0.40824,0.00013,15.45146]
[1744188073515,73.56,77121.2023,25.0,-0.40824,0.00013,15.45146]
[1744188075217,73.57,77135.9216,25.0,-0.40629,0.00013,15.43626]
[1744188077945,73.57,77135.9216,25.0,-0.40629,0.00013,15.43625]
[1744188078112,73.57,77135.9216,25.0,-0.40629,0.00013,15.43625]
[1744188078366,73.57,77139.3569,25.0,-0.40584,0.00013,15.43263]
[1744188078419,73.57,77139.3569,25.0,-0.40584,0.00013,15.43263]
[1744188078514,73.57,77139.3569,25.0,-0.40584,0.00013,15.43263]
[1744188078596,73.57,77139.3569,25.0,-0.40584,0.00013,15.43263]
[1744188079092,73.56,77139.3569,25.0,-0.40583,0.00013,15.43259]
[1744188080159,73.56,77139.3569,25.0,-0.40583,0.00013,15.43259]
[1744188082227,73.58,77170.6982,25.0,-0.40171,0.00013,15.39888]
[1744188082461,73.58,77170.6982,25.0,-0.40171,0.00013,15.39888]
[1744188082484,73.58,77170.6982,25.0,-0.40171,0.00013,15.39888]
[1744188082497,73.58,77170.6982,25.0,-0.40171,0.00013,15.39888]
[1744188082609,73.58,77170.6982,25.0,-0.40171,0.00013,15.39888]
[1744188083432,73.58,77170.6982,25.0,-0.40171,0.00013,15.39888]
[1744188083445,73.58,77170.6982,25.0,-0.40171,0.00013,15.39888]
[1744188085231,73.6,77163.733,25.0,-0.40265,0.00013,15.40669]
[1744188086089,73.6,77163.733,25.0,-0.40265,0.00013,15.40669]
[1744188086094,73.6,77163.733,25.0,-0.40265,0.00013,15.40669]
[1744188086113,73.6,77163.733,25.0,-0.40265,0.00013,15.40669]
[1744188086232,73.6,77158.156,25.0,-0.40339,0.00013,15.41285]
[1744188086656,73.6,77158.156,25.0,-0.40339,0.00013,15.41285]
[1744188090691,73.59,77158.9038,25.0,-0.40328,0.00013,15.41194]
[1744188091660,73.59,77157.6703,25.0,-0.40341,0.00013,15.40748]
[1744188093846,73.59,77157.6703,25.0,-0.40341,0.00013,15.40749]
[1744188093848,73.59,77157.6703,25.0,-0.40341,0.00013,15.40749]
[1744188094002,73.59,77157.6703,25.0,-0.40341,0.00013,15.40749]
[1744188094017,73.59,77157.6703,25.0,-0.40341,0.00013,15.40749]
[1744188094021,73.59,77157.6703,25.0,-0.40341,0.00013,15.40749]
[1744188095209,73.6,77157.6703,25.0,-0.40342,0.00013,15.40752]
[1744188096244,73.61,77153.4965,25.0,-0.40399,0.00013,15.41222]
[1744188098558,73.62,77154.5607,25.0,-0.40386,0.00013,15.41117]
[1744188098560,73.62,77154.5607,25.0,-0.40386,0.00013,15.41117]
[1744188098794,73.62,77154.5607,25.0,-0.40386,0.00013,15.41117]
[1744188098807,73.62,77154.5607,25.0,-0.40386,0.00013,15.41117]
[1744188099985,73.63,77154.343,25.0,-0.40389,0.00013,15.41145]
[1744188101151,73.63,77157.2718,25.0,-0.40351,0.00013,15.40834]
[1744188101535,73.63,77157.2718,25.0,-0.40351,0.00013,15.40834]
[1744188102081,73.63,77157.2718,25.0,-0.40351,0.00013,15.40834]
[1744188102250,73.65,77163.6089,25.0,-0.40269,0.00013,15.4016]
[1744188102411,73.65,77163.6089,25.0,-0.40269,0.00013,15.4016]
[1744188103044,73.65,77163.6089,25.0,-0.40269,0.00013,15.4016]
[1744188103119,73.65,77163.6089,25.0,-0.40269,0.00013,15.4016]
[1744188103144,73.65,77163.6089,25.0,-0.40269,0.00013,15.4016]
[1744188103268,73.65,77163.6089,25.0,-0.40269,0.00013,15.4016]
[1744188103273,73.65,77163.6089,25.0,-0.40269,0.00013,15.4016]
[1744188103316,73.65,77163.6089,25.0,-0.40269,0.00013,15.4016]
[1744188103381,73.65,77163.6089,25.0,-0.40269,0.00013,15.4016]
[1744188103713,73.65,77163.6089,25.0,-0.40269,0.00013,15.4016]
[1744188103805,73.65,77163.6089,25.0,-0.40269,0.00013,15.4016]
[1744188104252,73.64,77171.4561,25.0,-0.40165,0.00013,15.3929]
[1744188105253,73.65,77200.0095,25.0,-0.3979,0.00013,15.36065]
[1744188106157,73.65,77200.0095,25.0,-0.3979,0.00013,15.36065]
[1744188108875,73.67,77197.0685,25.0,-0.39831,0.00013,15.36428]
[1744188109282,73.67,77194.9299,25.0,-0.39859,0.00013,15.36679]
[1744188109317,73.67,77194.9299,25.0,-0.39859,0.00013,15.36679]
[1744188109338,73.67,77194.9299,25.0,-0.39859,0.00013,15.36679]
[1744188109371,73.67,77194.9299,25.0,-0.39859,0.00013,15.36679]
[1744188109412,73.67,77194.9299,25.0,-0.39859,0.00013,15.36679]
[1744188109528,73.67,77194.9299,25.0,-0.39859,0.00013,15.36679]
[1744188111259,73.67,77199.0527,25.0,-0.39805,0.00013,15.36202]
[1744188111344,73.67,77199.0527,25.0,-0.39805,0.00013,15.36202]
[1744188111363,73.67,77199.0527,25.0,-0.39805,0.00013,15.36202]
[1744188112470,73.68,77197.8889,25.0,-0.39821,0.00013,15.36343]
[1744188112719,73.68,77197.8889,25.0,-0.39821,0.00013,15.36343]
[1744188113261,73.68,77191.4372,25.0,-0.39906,0.00013,15.37087]
[1744188113322,73.68,77191.4372,25.0,-0.39906,0.00013,15.37087]
[1744188113491,73.68,77191.4372,25.0,-0.39906,0.00013,15.37087]
[1744188115263,73.69,77183.482,25.0,-0.40012,0.00013,15.37998]
[1744188115298,73.69,77183.482,25.0,-0.40012,0.00013,15.37998]
[1744188117678,73.69,77179.8507,25.0,-0.4006,0.00013,15.38411]
[1744188118247,73.69,77179.8507,25.0,-0.4006,0.00013,15.38411]
[1744188118266,73.7,77168.5873,25.0,-0.40209,0.00013,15.39672]
[1744188120268,73.71,77176.8753,25.0,-0.40101,0.00013,15.38763]
[1744188120728,73.71,77176.8753,25.0,-0.40101,0.00013,15.38763]
[1744188120730,73.71,77176.8753,25.0,-0.40101,0.00013,15.38763]
[1744188121223,73.71,77176.8753,25.0,-0.40101,0.00013,15.38763]
[1744188123187,73.72,77173.8589,25.0,-0.40142,0.00013,15.39107]
[1744188124272,73.73,77165.2478,25.0,-0.40256,0.00013,15.40066]
[1744188125616,73.73,77168.7437,25.0,-0.4021,0.00013,15.39686]
[1744188125668,73.73,77168.7437,25.0,-0.4021,0.00013,15.39686]
[1744188125678,73.73,77168.7437,25.0,-0.4021,0.00013,15.39686]
[1744188126194,73.73,77168.7437,25.0,-0.4021,0.00013,15.39686]
[1744188126858,73.74,77166.421,25.0,-0.40242,0.00013,15.39946]
[1744188126859,73.74,77166.421,25.0,-0.40242,0.00013,15.39946]
[1744188127206,73.74,77166.421,25.0,-0.40242,0.00013,15.39946]
[1744188127338,73.74,77163.8894,25.0,-0.40275,0.00013,15.40228]
[1744188131994,73.76,77164.2961,25.0,-0.40272,0.00013,15.40201]
[1744188132155,73.76,77164.2961,25.0,-0.40272,0.00013,15.40201]
[1744188135067,73.76,77159.1538,25.0,-0.4034,0.00013,15.40765]
[1744188137912,73.77,77158.2337,25.0,-0.40353,0.00013,15.40877]
[1744188141258,73.78,77155.1245,25.0,-0.40395,0.00013,15.4122]
[1744188141263,73.78,77155.1245,25.0,-0.40395,0.00013,15.4122]
[1744188141270,73.78,77155.1245,25.0,-0.40395,0.00013,15.4122]
[1744188142154,73.78,77155.1245,25.0,-0.40395,0.00013,15.4122]
[1744188142157,73.78,77155.1245,25.0,-0.40395,0.00013,15.4122]
[1744188142205,73.78,77155.1245,25.0,-0.40395,0.00013,15.4122]
[1744188142220,73.78,77155.1245,25.0,-0.40395,0.00013,15.4122]
[1744188147299,73.78,77151.3484,25.0,-0.40445,0.00013,15.41624]
[1744188148093,73.78,77151.3484,25.0,-0.40445,0.00013,15.41624]
[1744188148125,73.78,77151.3484,25.0,-0.40445,0.00013,15.41624]
[1744188149563,73.78,77150.2161,25.0,-0.4046,0.00013,15.41748]
[1744188149668,73.78,77150.2161,25.0,-0.4046,0.00013,15.41748]
[1744188149791,73.78,77150.2161,25.0,-0.4046,0.00013,15.41748]
[1744188150302,73.78,77145.9585,25.0,-0.40516,0.00013,15.42201]
[1744188150746,73.78,77145.9585,25.0,-0.40516,0.00013,15.42201]
[1744188150788,73.78,77145.9585,25.0,-0.40516,0.00013,15.42201]
[1744188150799,73.78,77145.9585,25.0,-0.40516,0.00013,15.42201]
[1744188150964,73.78,77145.9585,25.0,-0.40516,0.00013,15.42201]
[1744188151066,73.78,77145.9585,25.0,-0.40516,0.00013,15.42201]
[1744188151158,73.78,77145.9585,25.0,-0.40516,0.00013,15.42201]
[1744188151201,73.78,77145.9585,25.0,-0.40514,0.00013,15.41623]
[1744188152293,73.78,77145.9585,25.0,-0.40514,0.00013,15.41623]
[1744188153305,73.75,77123.1548,25.0,-0.40812,0.00013,15.43975]
[1744188153618,73.75,77123.1548,25.0,-0.40812,0.00013,15.43975]
[1744188154306,73.74,77121.1741,25.0,-0.40837,0.00013,15.44165]
[1744188154582,73.74,77121.1741,25.0,-0.40837,0.00013,15.44165]
[1744188155595,73.73,77118.9822,25.0,-0.40865,0.00013,15.44374]
[1744188155689,73.73,77118.9822,25.0,-0.40865,0.00013,15.44374]
[1744188155733,73.73,77118.9822,25.0,-0.40865,0.00013,15.44374]
[1744188158310,73.68,77112.8013,25.0,-0.40942,0.00013,15.44958]
[1744188158974,73.68,77112.8013,25.0,-0.40942,0.00013,15.44958]
[1744188159311,73.67,77114.6197,25.0,-0.40917,0.00013,15.44761]
[1744188160936,73.65,77116.5137,25.0,-0.4089,0.00013,15.44556]
[1744188161260,73.65,77116.5137,25.0,-0.4089,0.00013,15.44556]
[1744188162229,73.65,77116.5137,25.0,-0.4089,0.00013,15.44556]
[1744188163315,73.63,77129.9678,25.0,-0.40709,0.00013,15.43149]
[1744188163557,73.63,77129.9678,25.0,-0.40709,0.00013,15.43149]
[1744188165419,73.62,77136.0005,25.0,-0.40628,0.00013,15.42514]
[1744188169619,73.61,77141.198,25.0,-0.40558,0.00013,15.41954]
[1744188172311,73.6,77139.692,25.0,-0.40578,0.00013,15.42109]
[1744188173982,73.6,77138.6697,25.0,-0.40591,0.00013,15.42217]
[1744188174021,73.6,77138.6697,25.0,-0.40591,0.00013,15.42217]
[1744188174058,73.6,77138.6697,25.0,-0.40591,0.00013,15.42217]
[1744188174065,73.6,77138.6697,25.0,-0.40591,0.00013,15.42217]
[1744188174326,73.6,77136.2264,25.0,-0.40624,0.00013,15.42472]
[1744188175327,73.6,77130.7372,25.0,-0.40696,0.00013,15.43042]
[1744188176032,73.6,77130.7372,25.0,-0.40696,0.00013,15.43042]
[1744188176328,73.59,77123.9959,25.0,-0.40784,0.00013,15.43732]
[1744188181333,73.54,77118.653,25.0,-0.4085,0.00013,15.44231]
[1744188182403,73.54,77118.653,25.0,-0.4085,0.00013,15.44231]
[1744188184219,73.52,77118.6569,25.0,-0.40848,0.00013,15.44211]
[1744188186688,73.49,77122.332,25.0,-0.40797,0.00013,15.43812]
[1744188186780,73.49,77122.332,25.0,-0.40797,0.00013,15.43812]
[1744188188242,73.49,77125.1214,25.0,-0.40759,0.00013,15.43519]
[1744188191145,73.47,77123.8803,25.0,-0.40774,0.00013,15.43632]
[1744188191157,73.47,77123.8803,25.0,-0.40774,0.00013,15.43632]
[1744188191169,73.47,77123.8803,25.0,-0.40774,0.00013,15.43632]
[1744188191236,73.47,77123.8803,25.0,-0.40774,0.00013,15.43632]
[1744188191276,73.47,77123.8803,25.0,-0.40774,0.00013,15.43632]
[1744188191394,73.47,77123.8803,25.0,-0.40774,0.00013,15.43632]
[1744188192375,73.46,77123.5491,25.0,-0.40777,0.00013,15.43655]
[1744188194414,73.45,77122.1721,25.0,-0.40794,0.00013,15.43786]
[1744188197680,73.43,77120.6825,25.0,-0.40812,0.00013,15.43919]
[1744188202731,73.41,77122.5039,25.0,-0.40785,0.00013,15.4371]
[1744188202733,73.41,77122.5039,25.0,-0.40785,0.00013,15.4371]
[1744188202745,73.41,77122.5039,25.0,-0.40785,0.00013,15.4371]
[1744188202755,73.41,77122.5039,25.0,-0.40785,0.00013,15.4371]
[1744188204691,73.39,77123.053,25.0,-0.40776,0.00013,15.43639]
[1744188210246,73.36,77122.4441,25.0,-0.40782,0.00013,15.43675]
[1744188211392,73.36,77121.6846,25.0,-0.40789,0.00013,15.43171]
[1744188211397,73.36,77121.6846,25.0,-0.40789,0.00013,15.43171]
[1744188211403,73.36,77121.6846,25.0,-0.40789,0.00013,15.43171]
[1744188214373,73.35,77130.2452,25.0,-0.40674,0.00013,15.42277]
[1744188214618,73.35,77130.2452,25.0,-0.40674,0.00013,15.42277]
[1744188217499,73.35,77129.7725,25.0,-0.4068,0.00013,15.42325]
[1744188218226,73.35,77129.7725,25.0,-0.4068,0.00013,15.42325]
[1744188218232,73.35,77129.7725,25.0,-0.4068,0.00013,15.42325]
[1744188218306,73.35,77129.7725,25.0,-0.4068,0.00013,15.42325]
[1744188219378,73.36,77133.5369,25.0,-0.40631,0.00013,15.41933]
[1744188220578,73.36,77136.9599,25.0,-0.40585,0.00013,15.41575]
[1744188221194,73.36,77136.9599,25.0,-0.40585,0.00013,15.41575]
[1744188221232,73.36,77136.9599,25.0,-0.40585,0.00013,15.41575]
[1744188221265,73.36,77136.9599,25.0,-0.40585,0.00013,15.41575]
[1744188221940,73.36,77136.9599,25.0,-0.40585,0.00013,15.41575]
[1744188222035,73.36,77136.9599,25.0,-0.40585,0.00013,15.41575]
[1744188222381,73.37,77150.0766,25.0,-0.40412,0.00013,15.40176]
[1744188224383,73.37,77154.4985,25.0,-0.40354,0.00013,15.39702]
[1744188225518,73.37,77155.3166,25.0,-0.40343,0.00013,15.39617]
[1744188225525,73.37,77155.3166,25.0,-0.40343,0.00013,15.39617]
[1744188225767,73.37,77155.3166,25.0,-0.40343,0.00013,15.39617]
[1744188225816,73.37,77155.3166,25.0,-0.40343,0.00013,15.39617]
[1744188226385,73.38,77157.1084,25.0,-0.4032,0.00013,15.39426]
[1744188227178,73.38,77157.1084,25.0,-0.4032,0.00013,15.39426]
[1744188230389,73.41,77164.3153,25.0,-0.40228,0.00013,15.38667]
[1744188231832,73.42,77165.9953,25.0,-0.40207,0.00013,15.38494]
[1744188231837,73.42,77165.9953,25.0,-0.40207,0.00013,15.38494]
[1744188231932,73.42,77165.9953,25.0,-0.40207,0.00013,15.38494]
[1744188231971,73.42,77165.9953,25.0,-0.40207,0.00013,15.38494]
[1744188232391,73.42,77174.8571,25.0,-0.4009,0.00013,15.37508]
[1744188232465,73.42,77174.8571,25.0,-0.4009,0.00013,15.37508]
[1744188233392,73.42,77180.8729,25.0,-0.4001,0.00013,15.3683]
[1744188233696,73.42,77180.8729,25.0,-0.4001,0.00013,15.3683]
[1744188237922,73.43,77183.1156,25.0,-0.39981,0.00013,15.36578]
[1744188238100,73.43,77183.1156,25.0,-0.39981,0.00013,15.36578]
[1744188238148,73.43,77183.1156,25.0,-0.39981,0.00013,15.36578]
[1744188238190,73.43,77183.1156,25.0,-0.39981,0.00013,15.36578]
[1744188238203,73.43,77183.1156,25.0,-0.39981,0.00013,15.36578]
[1744188240468,73.43,77186.0274,25.0,-0.39942,0.00013,15.36249]
[1744188240497,73.43,77186.0274,25.0,-0.39942,0.00013,15.36249]
[1744188240518,73.43,77186.0274,25.0,-0.39942,0.00013,15.36249]
[1744188241536,73.42,77186.2506,25.0,-0.39939,0.00013,15.36219]
[1744188243276,73.42,77186.8977,25.0,-0.3993,0.00013,15.36141]
[1744188243568,73.42,77188.8164,25.0,-0.39904,0.00013,15.35917]
[1744188246403,73.41,77194.0451,25.0,-0.39834,0.00013,15.35307]
[1744188246442,73.41,77196.2851,25.0,-0.39804,0.00013,15.35045]
[1744188246445,73.41,77196.2851,25.0,-0.39804,0.00013,15.35045]
[1744188247549,73.41,77196.2851,25.0,-0.39804,0.00013,15.35044]
[1744188248407,73.41,77204.3454,25.0,-0.39698,0.00013,15.34108]
[1744188248510,73.41,77204.3454,25.0,-0.39698,0.00013,15.34108]
[1744188248754,73.41,77204.3454,25.0,-0.39698,0.00013,15.34108]
[1744188249408,73.42,77211.2326,25.0,-0.39608,0.00013,15.33303]
[1744188250409,73.43,77220.1449,25.0,-0.39492,0.00013,15.32254]
[1744188250646,73.43,77220.1449,25.0,-0.39492,0.00013,15.32254]
[1744188251752,73.44,77223.6404,25.0,-0.39447,0.00013,15.31851]
[1744188251757,73.44,77223.6404,25.0,-0.39447,0.00013,15.31851]
[1744188252411,73.45,77218.4058,25.0,-0.39517,0.00013,15.32491]
[1744188253785,73.46,77216.8948,25.0,-0.39538,0.00013,15.32683]
[1744188253893,73.46,77216.8948,25.0,-0.39538,0.00013,15.32683]
[1744188254230,73.46,77216.8948,25.0,-0.39538,0.00013,15.32683]
[1744188254330,73.46,77216.8948,25.0,-0.39538,0.00013,15.32683]
[1744188254816,73.46,77216.8948,25.0,-0.39538,0.00013,15.32683]
[1744188257883,73.49,77216.1278,25.0,-0.39552,0.00013,15.32811]
[1744188257889,73.49,77216.1278,25.0,-0.39552,0.00013,15.32811]
[1744188258417,73.5,77218.7333,25.0,-0.39519,0.00013,15.32512]
[1744188259926,73.51,77218.7333,25.0,-0.3952,0.00013,15.32523]
[1744188259942,73.51,77218.7333,25.0,-0.3952,0.00013,15.32523]
[1744188260212,73.51,77218.7333,25.0,-0.3952,0.00013,15.32523]
[1744188260392,73.51,77218.7333,25.0,-0.3952,0.00013,15.32523]
[1744188261954,73.51,77218.6739,25.0,-0.39521,0.00013,15.32536]
[1744188265424,73.51,77230.9231,25.0,-0.3936,0.00013,15.31058]
[1744188267426,73.51,77236.7647,25.0,-0.39283,0.00013,15.30344]
[1744188267999,73.51,77236.7647,25.0,-0.39283,0.00013,15.30344]
[1744188270097,73.51,77237.0267,25.0,-0.39279,0.00013,15.30312]
[1744188270108,73.51,77237.0267,25.0,-0.39279,0.00013,15.30312]
[1744188270161,73.51,77237.0267,25.0,-0.39279,0.00013,15.30312]
[1744188270665,73.51,77236.9019,25.0,-0.39281,0.00013,15.30327]
[1744188271330,73.51,77236.9019,25.0,-0.39281,0.00013,15.30327]
[1744188271372,73.51,77236.9019,25.0,-0.39281,0.00013,15.30327]
[1744188272065,73.5,77237.0399,25.0,-0.39276,0.00013,15.29722]
[1744188272697,73.5,77234.7431,25.0,-0.39305,0.00013,15.29998]
[1744188274111,73.5,77231.9029,25.0,-0.39343,0.00013,15.30347]
[1744188274289,73.5,77231.9029,25.0,-0.39343,0.00013,15.30347]
[1744188274433,73.5,77227.6965,25.0,-0.39398,0.00013,15.30853]
[1744188275357,73.5,77227.6965,25.0,-0.39398,0.00013,15.30853]
[1744188276770,73.52,77220.5742,25.0,-0.39494,0.00013,15.31737]
[1744188276779,73.52,77220.5742,25.0,-0.39494,0.00013,15.31737]
[1744188282182,73.54,77222.7729,25.0,-0.39467,0.00013,15.31497]
[1744188282758,73.54,77226.0462,25.0,-0.39425,0.00013,15.31113]
[1744188282789,73.54,77226.0462,25.0,-0.39425,0.00013,15.31113]
[1744188284094,73.55,77227.2098,25.0,-0.39411,0.00013,15.30982]
[1744188289146,73.58,77225.6141,25.0,-0.39435,0.00013,15.31209]
[1744188289157,73.58,77225.6141,25.0,-0.39435,0.00013,15.31209]
[1744188289162,73.58,77225.6141,25.0,-0.39435,0.00013,15.31209]
[1744188294263,73.55,77221.7089,25.0,-0.39483,0.00013,15.3164]
[1744188294305,73.55,77221.7089,25.0,-0.39483,0.00013,15.3164]
[1744188294876,73.54,77219.4359,25.0,-0.39512,0.00013,15.319]
[1744188295455,73.53,77215.1891,25.0,-0.39567,0.00013,15.32396]
[1744188295675,73.53,77215.1891,25.0,-0.39567,0.00013,15.32396]
[1744188296565,73.52,77213.3216,25.0,-0.3959,0.00013,15.32603]
[1744188298605,73.5,77218.5887,25.0,-0.39518,0.00013,15.31953]
[1744188302462,73.47,77224.0049,25.0,-0.39443,0.00013,15.31267]
[1744188304287,73.47,77225.9544,25.0,-0.39417,0.00013,15.31027]
[1744188304909,73.47,77225.9544,25.0,-0.39417,0.00013,15.31027]
[1744188305164,73.47,77225.9544,25.0,-0.39417,0.00013,15.31027]
[1744188305178,73.47,77225.9544,25.0,-0.39417,0.00013,15.31027]
[1744188305233,73.47,77225.9544,25.0,-0.39417,0.00013,15.31027]
[1744188305253,73.47,77225.9544,25.0,-0.39417,0.00013,15.31027]
[1744188305295,73.47,77225.9544,25.0,-0.39417,0.00013,15.31027]
[1744188305345,73.47,77225.9544,25.0,-0.39417,0.00013,15.31023]
[1744188306472,73.48,77208.0956,25.0,-0.39654,0.00013,15.33169]
[1744188307541,73.48,77208.0956,25.0,-0.39654,0.00013,15.3317]
[1744188308474,73.48,77201.5856,25.0,-0.3974,0.00013,15.33933]
[1744188309074,73.48,77201.5856,25.0,-0.3974,0.00013,15.33933]
[1744188309475,73.48,77202.5397,25.0,-0.39727,0.00013,15.33822]
[1744188309568,73.48,77202.5397,25.0,-0.39727,0.00013,15.33822]
[1744188309696,73.48,77202.5397,25.0,-0.39727,0.00013,15.33822]
[1744188309907,73.48,77202.5397,25.0,-0.39727,0.00013,15.33822]
[1744188310119,73.48,77202.5397,25.0,-0.39727,0.00013,15.33822]
[1744188312478,73.49,77212.8955,25.0,-0.39592,0.00013,15.32616]
[1744188317358,73.51,77211.0824,25.0,-0.39618,0.00013,15.32857]
[1744188318484,73.51,77216.8233,25.0,-0.39543,0.00013,15.32175]
[1744188319485,73.52,77224.1782,25.0,-0.39446,0.00013,15.31301]
[1744188319615,73.52,77224.1782,25.0,-0.39446,0.00013,15.31301]
[1744188321067,73.51,77226.7835,25.0,-0.39411,0.00013,15.30982]
[1744188323489,73.51,77218.6553,25.0,-0.39518,0.00013,15.31953]
[1744188323659,73.51,77218.6553,25.0,-0.39518,0.00013,15.31953]
[1744188323789,73.51,77218.6553,25.0,-0.39518,0.00013,15.31953]
[1744188323816,73.51,77218.6553,25.0,-0.39518,0.00013,15.31953]
[1744188323964,73.51,77218.6553,25.0,-0.39518,0.00013,15.31953]
[1744188325741,73.5,77214.7065,25.0,-0.39569,0.00013,15.32415]
[1744188327495,73.49,77210.9626,25.0,-0.39617,0.00013,15.32847]
[1744188329248,73.49,77213.5275,25.0,-0.39583,0.00013,15.32541]
[1744188331194,73.5,77211.2585,25.0,-0.39614,0.00013,15.32821]
[1744188331224,73.5,77211.2585,25.0,-0.39614,0.00013,15.32821]
[1744188331269,73.5,77211.2585,25.0,-0.39614,0.00013,15.32821]
[1744188331459,73.5,77211.2585,25.0,-0.39614,0.00013,15.32821]
[1744188331576,73.5,77211.2585,25.0,-0.39611,0.00013,15.32239]
[1744188333237,73.5,77213.4274,25.0,-0.39583,0.00013,15.31987]
[1744188335654,73.51,77218.8841,25.0,-0.39512,0.00013,15.31344]
[1744188341231,73.49,77218.1957,25.0,-0.39518,0.00013,15.31397]
[1744188341290,73.49,77218.1957,25.0,-0.39518,0.00013,15.31397]
[1744188343509,73.48,77224.4738,25.0,-0.39435,0.00013,15.30636]
[1744188346999,73.48,77223.0331,25.0,-0.39453,0.00013,15.30805]
[1744188347048,73.48,77223.0331,25.0,-0.39453,0.00013,15.30805]
[1744188347290,73.48,77223.0331,25.0,-0.39453,0.00013,15.30805]
[1744188347668,73.48,77223.0331,25.0,-0.39453,0.00013,15.30805]
[1744188348514,73.48,77211.6923,25.0,-0.39603,0.00013,15.32164]
[1744188348766,73.48,77211.6923,25.0,-0.39603,0.00013,15.32164]
[1744188349515,73.48,77206.2644,25.0,-0.39675,0.00013,15.32808]
[1744188349963,73.48,77206.2644,25.0,-0.39675,0.00013,15.32808]
[1744188349968,73.48,77206.2644,25.0,-0.39675,0.00013,15.32808]
[1744188350451,73.48,77206.2644,25.0,-0.39675,0.00013,15.32808]
[1744188350458,73.48,77206.2644,25.0,-0.39675,0.00013,15.32808]
[1744188350474,73.48,77206.2644,25.0,-0.39675,0.00013,15.32808]
[1744188350518,73.48,77206.2644,25.0,-0.39675,0.00013,15.32808]
[1744188350593,73.48,77206.2644,25.0,-0.39675,0.00013,15.32808]
[1744188351060,73.48,77206.2644,25.0,-0.39675,0.00013,15.32808]
[1744188352413,73.49,77203.9932,25.0,-0.39706,0.00013,15.33079]
[1744188353059,73.49,77203.9932,25.0,-0.39706,0.00013,15.33079]
[1744188353334,73.49,77203.9932,25.0,-0.39706,0.00013,15.33079]
[1744188354520,73.49,77197.2271,25.0,-0.39795,0.00013,15.33865]
[1744188354973,73.49,77197.2271,25.0,-0.39795,0.00013,15.33865]
[1744188354989,73.49,77197.2271,25.0,-0.39795,0.00013,15.33865]
[1744188355839,73.48,77193.6834,25.0,-0.39841,0.00013,15.3427]
[1744188356082,73.48,77193.6834,25.0,-0.39841,0.00013,15.3427]
[1744188356138,73.48,77193.6834,25.0,-0.39841,0.00013,15.3427]
[1744188356402,73.48,77193.6834,25.0,-0.39841,0.00013,15.3427]
[1744188357200,73.48,77193.6834,25.0,-0.39841,0.00013,15.3427]
[1744188357523,73.48,77189.3578,25.0,-0.39898,0.00013,15.34769]
[1744188360252,73.48,77189.8363,25.0,-0.39892,0.00013,15.34713]
[1744188360296,73.48,77189.8363,25.0,-0.39892,0.00013,15.34713]
[1744188360359,73.48,77189.8363,25.0,-0.39892,0.00013,15.34713]
[1744188360925,73.48,77190.4545,25.0,-0.39884,0.00013,15.3464]
[1744188363383,73.48,77193.1377,25.0,-0.39848,0.00013,15.3433]
[1744188363728,73.48,77193.1377,25.0,-0.39848,0.00013,15.3433]
[1744188363731,73.48,77193.1377,25.0,-0.39848,0.00013,15.3433]
[1744188363972,73.48,77193.1377,25.0,-0.39848,0.00013,15.3433]
[1744188364009,73.48,77193.1377,25.0,-0.39848,0.00013,15.3433]
[1744188364264,73.48,77193.1377,25.0,-0.39848,0.00013,15.3433]
[1744188364318,73.48,77193.1377,25.0,-0.39848,0.00013,15.3433]
[1744188364495,73.48,77193.1377,25.0,-0.39848,0.00013,15.3433]
[1744188366791,73.47,77195.6253,25.0,-0.39814,0.00013,15.34029]
[1744188373285,73.46,77200.7946,25.0,-0.39745,0.00013,15.33421]
[1744188374529,73.46,77200.7946,25.0,-0.39745,0.00013,15.33421]
[1744188374541,73.46,77194.4829,25.0,-0.39828,0.00013,15.34148]
[1744188377513,73.45,77196.4477,25.0,-0.39801,0.00013,15.33916]
[1744188377813,73.45,77196.4477,25.0,-0.39801,0.00013,15.33916]
[1744188377837,73.45,77196.4477,25.0,-0.39801,0.00013,15.33916]
[1744188378545,73.45,77191.2937,25.0,-0.39869,0.00013,15.34505]
[1744188380550,73.44,77184.9515,25.0,-0.39952,0.00013,15.35224]
[1744188381727,73.44,77185.9512,25.0,-0.39939,0.00013,15.3511]
[1744188383075,73.44,77186.0157,25.0,-0.39938,0.00013,15.35103]
[1744188386571,73.44,77183.4141,25.0,-0.39973,0.00013,15.35403]
[1744188386622,73.44,77183.4141,25.0,-0.39973,0.00013,15.35403]
[1744188387414,73.44,77183.4141,25.0,-0.39973,0.00013,15.35403]
[1744188387416,73.44,77183.4141,25.0,-0.39973,0.00013,15.35403]
[1744188387508,73.44,77183.4141,25.0,-0.39973,0.00013,15.35403]
[1744188387790,73.45,77181.3308,25.0,-0.40001,0.00013,15.35643]
[1744188389311,73.45,77183.2571,25.0,-0.39976,0.00013,15.35428]
[1744188394564,73.47,77183.777,25.0,-0.39968,0.00013,15.34812]
[1744188396954,73.48,77182.9039,25.0,-0.39981,0.00013,15.34922]
[1744188399390,73.49,77177.1512,25.0,-0.40058,0.00013,15.35583]
[1744188400754,73.51,77171.516,25.0,-0.40135,0.00013,15.36239]
[1744188400764,73.51,77171.516,25.0,-0.40135,0.00013,15.36239]
[1744188400821,73.51,77171.516,25.0,-0.40135,0.00013,15.36239]
[1744188401148,73.51,77171.516,25.0,-0.40135,0.00013,15.36239]
[1744188402479,73.51,77171.516,25.0,-0.40135,0.00013,15.36239]
[1744188403573,73.53,77161.2631,25.0,-0.40273,0.00013,15.37395]
[1744188405788,73.54,77163.4843,25.0,-0.40245,0.00013,15.37162]
[1744188408592,73.56,77161.6636,25.0,-0.40271,0.00013,15.37381]
[1744188408986,73.56,77161.6636,25.0,-0.40271,0.00013,15.37381]
[1744188408991,73.56,77161.6636,25.0,-0.40271,0.00013,15.37381]
[1744188410580,73.57,77152.6772,25.0,-0.40391,0.00013,15.38368]
[1744188413583,73.57,77156.8807,25.0,-0.40336,0.00013,15.37919]
[1744188415585,73.58,77160.8718,25.0,-0.40284,0.00013,15.37493]
[1744188417080,73.59,77160.6309,25.0,-0.40287,0.00013,15.37525]
[1744188417094,73.59,77160.6309,25.0,-0.40287,0.00013,15.37525]
[1744188417128,73.59,77160.6309,25.0,-0.40287,0.00013,15.37525]
[1744188417135,73.59,77160.6309,25.0,-0.40287,0.00013,15.37525]
[1744188417137,73.59,77160.6309,25.0,-0.40287,0.00013,15.37525]
[1744188417187,73.59,77160.6309,25.0,-0.40287,0.00013,15.37525]
[1744188417253,73.59,77160.6309,25.0,-0.40287,0.00013,15.37525]
[1744188419133,73.59,77163.9792,25.0,-0.40243,0.00013,15.37158]
[1744188419144,73.59,77163.9792,25.0,-0.40243,0.00013,15.37158]
[1744188419266,73.59,77163.9792,25.0,-0.40243,0.00013,15.37158]
[1744188420590,73.6,77172.2891,25.0,-0.40134,0.00013,15.36245]
[1744188421836,73.6,77172.2891,25.0,-0.40134,0.00013,15.36245]
[1744188422099,73.6,77172.2891,25.0,-0.40134,0.00013,15.36245]
[1744188423321,73.6,77172.2891,25.0,-0.40134,0.00013,15.36248]
[1744188423787,73.6,77172.2891,25.0,-0.40134,0.00013,15.3625]
[1744188424663,73.59,77172.2891,25.0,-0.40134,0.00013,15.36244]
[1744188425595,73.59,77186.2077,25.0,-0.39949,0.00013,15.34671]
[1744188425744,73.59,77186.2077,25.0,-0.39949,0.00013,15.34671]
[1744188425758,73.59,77186.2077,25.0,-0.39949,0.00013,15.34671]
[1744188432601,73.59,77188.1706,25.0,-0.39923,0.00013,15.34449]
[1744188432934,73.59,77188.1706,25.0,-0.39923,0.00013,15.34449]
[1744188432955,73.59,77188.1706,25.0,-0.39923,0.00013,15.34449]
[1744188433171,73.59,77188.1706,25.0,-0.39923,0.00013,15.34449]
[1744188434607,73.59,77196.7602,25.0,-0.3981,0.00013,15.33458]
[1744188435607,73.59,77201.0102,25.0,-0.39754,0.00013,15.32968]
[1744188436371,73.59,77201.0102,25.0,-0.39754,0.00013,15.32968]
[1744188436490,73.59,77201.0102,25.0,-0.39754,0.00013,15.32968]
[1744188437609,73.6,77196.3535,25.0,-0.39816,0.00013,15.33518]
[1744188438972,73.6,77194.455,25.0,-0.39842,0.00013,15.33738]
[1744188439395,73.6,77194.455,25.0,-0.39842,0.00013,15.33738]
[1744188440418,73.6,77191.814,25.0,-0.39877,0.00013,15.34048]
[1744188440420,73.6,77191.814,25.0,-0.39877,0.00013,15.34048]
[1744188440612,73.61,77195.5689,25.0,-0.39828,0.00013,15.33623]
[1744188442523,73.62,77198.1616,25.0,-0.39795,0.00013,15.33333]
[1744188442595,73.62,77198.1616,25.0,-0.39795,0.00013,15.33333]
[1744188444291,73.63,77200.6059,25.0,-0.39764,0.00013,15.33061]
[1744188444295,73.63,77200.6059,25.0,-0.39764,0.00013,15.33061]
[1744188445617,73.65,77175.8241,25.0,-0.40093,0.00013,15.35912]
[1744188447320,73.65,77175.8241,25.0,-0.40093,0.00013,15.35912]
[1744188448772,73.67,77175.8241,25.0,-0.40095,0.00013,15.3593]
[1744188448774,73.67,77175.8241,25.0,-0.40095,0.00013,15.3593]
[1744188449198,73.67,77175.8241,25.0,-0.40095,0.00013,15.3593]
[1744188449204,73.67,77175.8241,25.0,-0.40095,0.00013,15.3593]
[1744188449346,73.67,77175.8241,25.0,-0.40095,0.00013,15.3593]
[1744188449623,73.69,77165.2406,25.0,-0.40237,0.00013,15.37126]
[1744188449651,73.69,77165.2406,25.0,-0.40237,0.00013,15.37126]
[1744188450539,73.69,77165.2406,25.0,-0.40237,0.00013,15.37126]
[1744188452579,73.7,77163.0041,25.0,-0.40266,0.00013,15.36807]
[1744188452585,73.7,77163.0041,25.0,-0.40266,0.00013,15.36807]
[1744188452754,73.71,77162.0917,25.0,-0.40278,0.00013,15.36911]
[1744188453627,73.72,77156.5717,25.0,-0.40352,0.00013,15.37522]
[1744188455629,73.73,77148.7912,25.0,-0.40457,0.00013,15.38374]
[1744188460634,73.76,77149.8961,25.0,-0.40445,0.00013,15.38283]
[1744188462727,73.76,77148.6766,25.0,-0.40462,0.00013,15.38419]
[1744188462826,73.76,77148.6766,25.0,-0.40462,0.00013,15.38419]
[1744188462844,73.76,77148.6766,25.0,-0.40462,0.00013,15.38419]
[1744188463637,73.77,77144.3015,25.0,-0.4052,0.00013,15.38891]
[1744188464164,73.77,77144.3015,25.0,-0.4052,0.00013,15.38891]
[1744188464692,73.77,77143.1507,25.0,-0.40536,0.00013,15.39014]
[1744188466056,73.77,77140.1475,25.0,-0.40575,0.00013,15.39329]
[1744188468176,73.77,77146.4362,25.0,-0.40492,0.00013,15.38665]
[1744188468206,73.77,77146.4362,25.0,-0.40492,0.00013,15.38665]
[1744188468595,73.77,77146.4362,25.0,-0.40492,0.00013,15.38665]
[1744188468679,73.77,77146.414,25.0,-0.40493,0.00013,15.38671]
[1744188468962,73.77,77146.414,25.0,-0.40493,0.00013,15.38671]
[1744188468962,73.77,77146.414,25.0,-0.40493,0.00013,15.38671]
[1744188469643,73.77,77138.5194,25.0,-0.40597,0.00013,15.39505]
[1744188472718,73.77,77136.3766,25.0,-0.40625,0.00013,15.39725]
[1744188472794,73.77,77136.3766,25.0,-0.40625,0.00013,15.39725]
[1744188474419,73.76,77136.3836,25.0,-0.40625,0.00013,15.39723]
[1744188474421,73.76,77136.3836,25.0,-0.40625,0.00013,15.39723]
[1744188474520,73.76,77136.3836,25.0,-0.40625,0.00013,15.39723]
[1744188475065,73.76,77136.3836,25.0,-0.40625,0.00013,15.39723]
[1744188475649,73.76,77131.1509,25.0,-0.40693,0.00013,15.40261]
[1744188477651,73.74,77127.2903,25.0,-0.40743,0.00013,15.40649]
[1744188481667,73.72,77127.5699,25.0,-0.40737,0.00013,15.40594]
[1744188485074,73.7,77128.4833,25.0,-0.40723,0.00013,15.40483]
[1744188485455,73.7,77128.4833,25.0,-0.40723,0.00013,15.40483]
[1744188485468,73.7,77128.4833,25.0,-0.40723,0.00013,15.40483]
[1744188486625,73.7,77128.4833,25.0,-0.40723,0.00013,15.40483]
[1744188486660,73.69,77127.3877,25.0,-0.40736,0.00013,15.40587]
[1744188486681,73.69,77127.3877,25.0,-0.40736,0.00013,15.40587]
[1744188487661,73.68,77119.2177,25.0,-0.40844,0.00013,15.41417]
[1744188489833,73.66,77116.8008,25.0,-0.40873,0.00013,15.41641]
[1744188489839,73.66,77116.8008,25.0,-0.40873,0.00013,15.41641]
[1744188490124,73.66,77116.8008,25.0,-0.40873,0.00013,15.41641]
[1744188490269,73.66,77116.8008,25.0,-0.40873,0.00013,15.41641]
[1744188490271,73.66,77116.8008,25.0,-0.40873,0.00013,15.41641]
[1744188490439,73.66,77116.8008,25.0,-0.40873,0.00013,15.41641]
[1744188490444,73.66,77116.8008,25.0,-0.40873,0.00013,15.41641]
[1744188490447,73.66,77116.8008,25.0,-0.40873,0.00013,15.41641]
[1744188490603,73.66,77116.8008,25.0,-0.40873,0.00013,15.41641]
[1744188491665,73.64,77101.6431,25.0,-0.41073,0.00013,15.43144]
[1744188492666,73.63,77096.1835,25.0,-0.41144,0.00013,15.43675]
[1744188493461,73.63,77096.1835,25.0,-0.41144,0.00013,15.43675]
[1744188493809,73.63,77096.1835,25.0,-0.41144,0.00013,15.43675]
[1744188494668,73.61,77089.1793,25.0,-0.41236,0.00013,15.44346]
[1744188495994,73.6,77087.7188,25.0,-0.41255,0.00013,15.44482]
[1744188496037,73.6,77087.7188,25.0,-0.41255,0.00013,15.44482]
[1744188496045,73.6,77087.7188,25.0,-0.41255,0.00013,15.44482]
[1744188496228,73.6,77087.7188,25.0,-0.41255,0.00013,15.44482]
[1744188496380,73.6,77087.7188,25.0,-0.41255,0.00013,15.44482]
[1744188496601,73.6,77087.7188,25.0,-0.41255,0.00013,15.44482]
[1744188497671,73.57,77079.9649,25.0,-0.41355,0.00013,15.45201]
[1744188498917,73.56,77079.273,25.0,-0.41364,0.00013,15.45261]
[1744188499235,73.56,77079.273,25.0,-0.41364,0.00013,15.45261]
[1744188499236,73.56,77079.273,25.0,-0.41364,0.00013,15.45261]
[1744188499588,73.56,77079.273,25.0,-0.41364,0.00013,15.45261]
[1744188499639,73.56,77079.273,25.0,-0.41364,0.00013,15.45261]
[1744188500674,73.55,77095.8498,25.0,-0.41141,0.00013,15.43641]
[1744188503344,73.53,77097.0967,25.0,-0.41123,0.00013,15.43504]
[1744188503349,73.53,77097.0967,25.0,-0.41123,0.00013,15.43504]
[1744188505572,73.52,77097.4255,25.0,-0.41117,0.00013,15.43458]
[1744188507392,73.5,77100.5472,25.0,-0.41074,0.00013,15.43136]
[1744188507681,73.5,77102.1195,25.0,-0.41053,0.00013,15.42973]
[1744188507891,73.5,77102.1195,25.0,-0.41053,0.00013,15.42973]
[1744188507899,73.5,77102.1195,25.0,-0.41053,0.00013,15.42973]
[1744188507968,73.5,77102.1195,25.0,-0.41053,0.00013,15.42973]
[1744188508031,73.5,77102.1195,25.0,-0.41053,0.00013,15.42973]
[1744188508413,73.5,77102.1195,25.0,-0.41053,0.00013,15.42973]
[1744188508540,73.5,77102.1195,25.0,-0.41053,0.00013,15.42973]
[1744188509683,73.48,77121.2847,25.0,-0.40796,0.00013,15.41016]
[1744188511685,73.48,77131.7788,25.0,-0.40653,0.00013,15.39347]
[1744188513587,73.48,77131.0066,25.0,-0.40664,0.00013,15.39429]
[1744188514631,73.48,77131.0066,25.0,-0.40664,0.00013,15.39429]
[1744188514633,73.48,77131.0066,25.0,-0.40664,0.00013,15.39429]
[1744188514637,73.48,77131.0066,25.0,-0.40664,0.00013,15.39429]
[1744188514640,73.48,77131.0066,25.0,-0.40664,0.00013,15.39429]
[1744188514688,73.49,77135.4186,25.0,-0.40605,0.00013,15.3897]
[1744188515689,73.49,77139.3109,25.0,-0.40554,0.00013,15.38563]
[1744188516615,73.49,77139.3109,25.0,-0.40554,0.00013,15.38563]
[1744188521695,73.5,77139.2286,25.0,-0.40557,0.00013,15.38583]
[1744188523700,73.5,77138.7774,25.0,-0.40563,0.00013,15.38632]
[1744188523740,73.5,77138.7774,25.0,-0.40563,0.00013,15.38632]
[1744188523794,73.5,77138.7774,25.0,-0.40563,0.00013,15.38632]
[1744188524068,73.5,77138.7774,25.0,-0.40563,0.00013,15.38632]
[1744188524152,73.5,77138.7774,25.0,-0.40563,0.00013,15.38632]
[1744188524698,73.5,77133.2201,25.0,-0.40636,0.00013,15.39216]
[1744188525699,73.49,77123.9115,25.0,-0.40759,0.00013,15.4018]
[1744188529621,73.48,77127.0116,25.0,-0.40716,0.00013,15.39841]
[1744188529625,73.48,77127.0116,25.0,-0.40716,0.00013,15.39841]
[1744188529703,73.47,77130.2774,25.0,-0.40672,0.00013,15.39496]
[1744188531717,73.47,77132.1365,25.0,-0.40647,0.00013,15.39297]
[1744188531887,73.47,77132.1365,25.0,-0.40647,0.00013,15.39297]
[1744188531994,73.47,77132.1365,25.0,-0.40647,0.00013,15.39297]
[1744188532668,73.47,77132.1365,25.0,-0.40647,0.00013,15.39297]
[1744188533707,73.47,77141.0907,25.0,-0.40528,0.00013,15.38353]
[1744188538712,73.49,77142.4416,25.0,-0.40512,0.00013,15.38223]
[1744188540559,73.49,77142.9086,25.0,-0.40506,0.00013,15.38176]
[1744188540560,73.49,77142.9086,25.0,-0.40506,0.00013,15.38176]
[1744188540577,73.49,77142.9086,25.0,-0.40506,0.00013,15.38176]
[1744188540662,73.49,77142.9086,25.0,-0.40506,0.00013,15.38176]
[1744188540684,73.49,77142.9086,25.0,-0.40506,0.00013,15.38176]
[1744188540818,73.49,77142.9086,25.0,-0.40506,0.00013,15.38176]
[1744188540929,73.49,77142.9086,25.0,-0.40506,0.00013,15.38176]
[1744188540990,73.49,77142.9086,25.0,-0.40506,0.00013,15.38176]
[1744188541081,73.49,77142.9086,25.0,-0.40506,0.00013,15.38176]
[1744188541176,73.49,77142.9086,25.0,-0.40506,0.00013,15.38176]
[1744188541502,73.49,77142.9086,25.0,-0.40506,0.00013,15.38176]
[1744188541715,73.49,77152.5462,25.0,-0.40379,0.00013,15.37145]
[1744188542549,73.49,77152.5462,25.0,-0.40379,0.00013,15.37145]
[1744188542716,73.5,77162.0716,25.0,-0.40253,0.00013,15.36112]
[1744188543767,73.51,77163.9516,25.0,-0.40229,0.00013,15.35912]
[1744188544055,73.51,77163.9516,25.0,-0.40229,0.00013,15.35912]
[1744188544393,73.51,77163.9516,25.0,-0.40229,0.00013,15.35912]
[1744188544925,73.51,77163.9516,25.0,-0.40229,0.00013,15.35912]
[1744188545024,73.51,77163.9516,25.0,-0.40229,0.00013,15.35912]
[1744188545176,73.51,77163.9516,25.0,-0.40229,0.00013,15.35912]
[1744188545675,73.51,77163.9516,25.0,-0.40229,0.00013,15.35912]
[1744188545719,73.51,77169.3927,25.0,-0.40157,0.00013,15.35316]
[1744188546214,73.51,77169.3927,25.0,-0.40157,0.00013,15.35316]
[1744188546720,73.52,77197.7908,25.0,-0.39782,0.00013,15.32095]
[1744188549450,73.52,77195.1091,25.0,-0.39818,0.00013,15.32408]
[1744188549711,73.52,77195.1091,25.0,-0.39818,0.00013,15.32408]
[1744188550423,73.52,77196.4939,25.0,-0.398,0.00013,15.3225]
[1744188550687,73.52,77196.4939,25.0,-0.398,0.00013,15.3225]
[1744188550720,73.52,77196.4939,25.0,-0.398,0.00013,15.3225]
[1744188550743,73.52,77196.4939,25.0,-0.398,0.00013,15.3225]
[1744188551719,73.53,77196.4939,25.0,-0.398,0.00013,15.32256]
[1744188552124,73.53,77196.4939,25.0,-0.398,0.00013,15.32256]
[1744188552159,73.53,77196.4939,25.0,-0.398,0.00013,15.32256]
[1744188552316,73.53,77196.4939,25.0,-0.398,0.00013,15.32256]
[1744188552322,73.53,77196.4939,25.0,-0.398,0.00013,15.32256]
[1744188552726,73.54,77178.3358,25.0,-0.40042,0.00013,15.34341]
[1744188553094,73.54,77178.3358,25.0,-0.40042,0.00013,15.34341]
[1744188553399,73.54,77178.3358,25.0,-0.40042,0.00013,15.34341]
[1744188553463,73.54,77178.3358,25.0,-0.40042,0.00013,15.34341]
[1744188554385,73.54,77176.3346,25.0,-0.40069,0.00013,15.34572]
[1744188556017,73.55,77177.0542,25.0,-0.4006,0.00013,15.34501]
[1744188559104,73.58,77177.5643,25.0,-0.40057,0.00013,15.34479]
[1744188560426,73.59,77177.6455,25.0,-0.40057,0.00013,15.34481]
[1744188560611,73.59,77177.6455,25.0,-0.40057,0.00013,15.34481]
[1744188560626,73.59,77177.6455,25.0,-0.40057,0.00013,15.34481]
[1744188564616,73.62,77175.9367,25.0,-0.40082,0.00013,15.34698]
[1744188569744,73.64,77176.8308,25.0,-0.40073,0.00013,15.34623]
[1744188570761,73.64,77176.8308,25.0,-0.40073,0.00013,15.34623]
[1744188570842,73.64,77174.3792,25.0,-0.40106,0.00013,15.34902]
[1744188570879,73.64,77174.3792,25.0,-0.40106,0.00013,15.34902]
[1744188571003,73.64,77174.3792,25.0,-0.40106,0.00013,15.34902]
[1744188571271,73.64,77174.3792,25.0,-0.40106,0.00013,15.34902]
[1744188572288,73.65,77174.3792,25.0,-0.40104,0.00013,15.3433]
[1744188572702,73.65,77174.3792,25.0,-0.40104,0.00013,15.3433]
[1744188572747,73.66,77167.2041,25.0,-0.402,0.00013,15.35138]
[1744188573213,73.66,77167.2041,25.0,-0.402,0.00013,15.35138]
[1744188573748,73.67,77160.0988,25.0,-0.40295,0.00013,15.3593]
[1744188574887,73.68,77157.8606,25.0,-0.40326,0.00013,15.36184]
[1744188574893,73.68,77157.8606,25.0,-0.40326,0.00013,15.36184]
[1744188574898,73.68,77157.8606,25.0,-0.40326,0.00013,15.36184]
[1744188575045,73.68,77157.8606,25.0,-0.40326,0.00013,15.36184]
[1744188577752,73.7,77162.8879,25.0,-0.40262,0.00013,15.35661]
[1744188578258,73.7,77162.8879,25.0,-0.40262,0.00013,15.35661]
[1744188578318,73.7,77162.8879,25.0,-0.40262,0.00013,15.35661]
[1744188578460,73.7,77162.8879,25.0,-0.40262,0.00013,15.35661]
[1744188578607,73.7,77162.8879,25.0,-0.40262,0.00013,15.35661]
[1744188578616,73.7,77162.8879,25.0,-0.40262,0.00013,15.35661]
[1744188578650,73.7,77162.8879,25.0,-0.40262,0.00013,15.35661]
[1744188578687,73.7,77162.8879,25.0,-0.40262,0.00013,15.35661]
[1744188578695,73.7,77162.8879,25.0,-0.40262,0.00013,15.35661]
[1744188578759,73.7,77162.8879,25.0,-0.40262,0.00013,15.35661]
[1744188578872,73.7,77162.8879,25.0,-0.40262,0.00013,15.35661]
[1744188579015,73.7,77162.8879,25.0,-0.40262,0.00013,15.35661]
[1744188579754,73.7,77152.5919,25.0,-0.40397,0.00013,15.36771]
[1744188579994,73.7,77152.5919,25.0,-0.40397,0.00013,15.36771]
[1744188580151,73.7,77152.5919,25.0,-0.40397,0.00013,15.36771]
[1744188580464,73.7,77152.5919,25.0,-0.40397,0.00013,15.36771]
[1744188580663,73.7,77152.5919,25.0,-0.40397,0.00013,15.36771]
[1744188580755,73.69,77148.5902,25.0,-0.4045,0.00013,15.37199]
[1744188580794,73.69,77148.5902,25.0,-0.4045,0.00013,15.37199]
[1744188581756,73.69,77144.3602,25.0,-0.40505,0.00013,15.37646]
[1744188584829,73.67,77142.2784,25.0,-0.40531,0.00013,15.37852]
[1744188584830,73.67,77142.2784,25.0,-0.40531,0.00013,15.37852]
[1744188585825,73.67,77142.4989,25.0,-0.40528,0.00013,15.37824]
[1744188585868,73.67,77142.4989,25.0,-0.40528,0.00013,15.37824]
[1744188585870,73.67,77142.4989,25.0,-0.40528,0.00013,15.37824]
[1744188585879,73.67,77142.4989,25.0,-0.40528,0.00013,15.37824]
[1744188587762,73.67,77151.3589,25.0,-0.4041,0.00013,15.36873]
[1744188589764,73.67,77155.0686,25.0,-0.40361,0.00013,15.36475]
[1744188591196,73.66,77154.8642,25.0,-0.40363,0.00013,15.3649]
[1744188591211,73.66,77154.8642,25.0,-0.40363,0.00013,15.3649]
[1744188591283,73.66,77154.8642,25.0,-0.40363,0.00013,15.3649]
[1744188592767,73.66,77150.5454,25.0,-0.40421,0.00013,15.36958]
[1744188592972,73.66,77150.5454,25.0,-0.40421,0.00013,15.36958]
[1744188593064,73.66,77150.5454,25.0,-0.40421,0.00013,15.36958]
[1744188593613,73.66,77150.5454,25.0,-0.40421,0.00013,15.36958]
[1744188593662,73.66,77150.5454,25.0,-0.40421,0.00013,15.36958]
[1744188593978,73.66,77150.5454,25.0,-0.40421,0.00013,15.36958]
[1744188594738,73.66,77150.5454,25.0,-0.40421,0.00013,15.36958]
[1744188595770,73.67,77136.6415,25.0,-0.40605,0.00013,15.38439]
[1744188596474,73.67,77136.6415,25.0,-0.40605,0.00013,15.38439]
[1744188596752,73.67,77136.6415,25.0,-0.40605,0.00013,15.38439]
[1744188596794,73.67,77136.6415,25.0,-0.40605,0.00013,15.38439]
[1744188596999,73.67,77136.6415,25.0,-0.40605,0.00013,15.38439]
[1744188597337,73.67,77136.6415,25.0,-0.40605,0.00013,15.38439]
[1744188597396,73.67,77136.6415,25.0,-0.40605,0.00013,15.38439]
[1744188597518,73.67,77136.6415,25.0,-0.40605,0.00013,15.38439]
[1744188597696,73.67,77136.6415,25.0,-0.40605,0.00013,15.38439]
[1744188601785,73.66,77146.1429,25.0,-0.40479,0.00013,15.37429]
[1744188605230,73.67,77144.5087,25.0,-0.40501,0.00013,15.37608]
[1744188605240,73.67,77144.5087,25.0,-0.40501,0.00013,15.37608]
[1744188605294,73.67,77144.5087,25.0,-0.40501,0.00013,15.37608]
[1744188605622,73.67,77144.5087,25.0,-0.40501,0.00013,15.37608]
[1744188605632,73.67,77144.5087,25.0,-0.40501,0.00013,15.37608]
[1744188605656,73.67,77144.5087,25.0,-0.40501,0.00013,15.37608]
[1744188605887,73.67,77144.5087,25.0,-0.40501,0.00013,15.37608]
[1744188606245,73.67,77144.5087,25.0,-0.40501,0.00013,15.37608]
[1744188606262,73.67,77144.5087,25.0,-0.40501,0.00013,15.37608]
[1744188606285,73.67,77144.5087,25.0,-0.40501,0.00013,15.37608]
[1744188606303,73.67,77144.5087,25.0,-0.40501,0.00013,15.37608]
[1744188606404,73.67,77144.5087,25.0,-0.40501,0.00013,15.37608]
[1744188609338,73.67,77147.0087,25.0,-0.40469,0.00013,15.37348]
[1744188609408,73.67,77147.0087,25.0,-0.40469,0.00013,15.37348]
[1744188609594,73.67,77147.0087,25.0,-0.40469,0.00013,15.37348]
[1744188610054,73.67,77147.0087,25.0,-0.40469,0.00013,15.37348]
[1744188612796,73.69,77138.1105,25.0,-0.40588,0.00013,15.38305]
[1744188614070,73.69,77137.5553,25.0,-0.40595,0.00013,15.38365]
[1744188614080,73.69,77137.5553,25.0,-0.40595,0.00013,15.38365]
[1744188615354,73.69,77136.8291,25.0,-0.40605,0.00013,15.38442]
[1744188615370,73.69,77136.8291,25.0,-0.40605,0.00013,15.38442]
[1744188615432,73.69,77136.8291,25.0,-0.40605,0.00013,15.38442]
[1744188615600,73.69,77136.8291,25.0,-0.40605,0.00013,15.38442]
[1744188615670,73.69,77136.8291,25.0,-0.40605,0.00013,15.38442]
[1744188616066,73.69,77136.8291,25.0,-0.40605,0.00013,15.38442]
[1744188616656,73.69,77136.8291,25.0,-0.40605,0.00013,15.38442]
[1744188616668,73.69,77136.8291,25.0,-0.40605,0.00013,15.3844]
[1744188617208,73.69,77136.8291,25.0,-0.40605,0.00013,15.3844]
[1744188617276,73.69,77136.8291,25.0,-0.40605,0.00013,15.3844]
[1744188618802,73.66,77115.7221,25.0,-0.40883,0.00013,15.40599]
[1744188619290,73.66,77115.7221,25.0,-0.40883,0.00013,15.40599]
[1744188624014,73.62,77115.4835,25.0,-0.40882,0.00013,15.40586]
[1744188624023,73.62,77115.4835,25.0,-0.40882,0.00013,15.40586]
[1744188624752,73.62,77115.4835,25.0,-0.40882,0.00013,15.40586]
[1744188624765,73.62,77115.4835,25.0,-0.40882,0.00013,15.40586]
[1744188624935,73.61,77118.9316,25.0,-0.40835,0.00013,15.40222]
[1744188625119,73.61,77118.9316,25.0,-0.40835,0.00013,15.40222]
[1744188625180,73.61,77118.9316,25.0,-0.40835,0.00013,15.40222]
[1744188625809,73.61,77125.7126,25.0,-0.40744,0.00013,15.39521]
[1744188628065,73.59,77126.0734,25.0,-0.40738,0.00013,15.39471]
[1744188628812,73.58,77110.4808,25.0,-0.40944,0.00013,15.4105]
[1744188629409,73.58,77110.4808,25.0,-0.40944,0.00013,15.4105]
[1744188629448,73.58,77110.4808,25.0,-0.40944,0.00013,15.4105]
[1744188630468,73.57,77110.4808,25.0,-0.40943,0.00013,15.41042]
[1744188632321,73.56,77108.2101,25.0,-0.4097,0.00013,15.40685]
[1744188632816,73.54,77106.5208,25.0,-0.40991,0.00013,15.40841]
[1744188633858,73.54,77105.3012,25.0,-0.41006,0.00013,15.40958]
[1744188635644,73.53,77104.7712,25.0,-0.41013,0.00013,15.41005]
[1744188636874,73.52,77102.3851,25.0,-0.41043,0.00013,15.41232]
[1744188639735,73.51,77102.0283,25.0,-0.41047,0.00013,15.41257]
[1744188640824,73.49,77105.6867,25.0,-0.40997,0.00013,15.4088]
[1744188642743,73.49,77105.6867,25.0,-0.40997,0.00013,15.4088]
[1744188644828,73.47,77116.4095,25.0,-0.40851,0.00013,15.39768]
[1744188649833,73.43,77117.8568,25.0,-0.40828,0.00013,15.39583]
[1744188650618,73.43,77117.8568,25.0,-0.40828,0.00013,15.39583]
[1744188652741,73.41,77118.1815,25.0,-0.40821,0.00013,15.39531]
[1744188656071,73.39,77118.5064,25.0,-0.40815,0.00013,15.3948]
[1744188656475,73.39,77118.5064,25.0,-0.40815,0.00013,15.3948]
[1744188656595,73.39,77118.5064,25.0,-0.40815,0.00013,15.3948]
[1744188656690,73.39,77118.5064,25.0,-0.40815,0.00013,15.3948]
[1744188656763,73.39,77118.5064,25.0,-0.40815,0.00013,15.3948]
[1744188657176,73.39,77118.5064,25.0,-0.40815,0.00013,15.3948]
[1744188657240,73.39,77118.5064,25.0,-0.40815,0.00013,15.3948]
[1744188657487,73.39,77118.5064,25.0,-0.40815,0.00013,15.3948]
[1744188657502,73.39,77118.5064,25.0,-0.40815,0.00013,15.3948]
[1744188657508,73.39,77118.5064,25.0,-0.40815,0.00013,15.3948]
[1744188657607,73.39,77118.5064,25.0,-0.40815,0.00013,15.3948]
[1744188657724,73.39,77118.5064,25.0,-0.40815,0.00013,15.3948]
[1744188657879,73.39,77118.5064,25.0,-0.40815,0.00013,15.3948]
[1744188657904,73.39,77118.5064,25.0,-0.40815,0.00013,15.3948]
[1744188657742,73.39,77118.5064,25.0,-0.40815,0.00013,15.3948]
[1744188658170,73.39,77118.5064,25.0,-0.40815,0.00013,15.3948]
[1744188658842,73.39,77148.5912,25.0,-0.40414,0.00013,15.36299]
[1744188659623,73.39,77148.5912,25.0,-0.40414,0.00013,15.36299]
[1744188659751,73.39,77148.5912,25.0,-0.40414,0.00013,15.36299]
[1744188660778,73.39,77148.5912,25.0,-0.40415,0.00013,15.36308]
[1744188660849,73.4,77160.6683,25.0,-0.40255,0.00013,15.34998]
[1744188661850,73.42,77164.606,25.0,-0.40204,0.00013,15.34579]
[1744188662851,73.43,77170.4888,25.0,-0.40128,0.00013,15.33941]
[1744188662884,73.43,77170.4888,25.0,-0.40128,0.00013,15.33941]
[1744188663852,73.44,77170.5366,25.0,-0.40128,0.00013,15.33945]
[1744188663905,73.44,77170.5366,25.0,-0.40128,0.00013,15.33945]
[1744188664134,73.44,77170.5366,25.0,-0.40128,0.00013,15.33945]
[1744188664139,73.44,77170.5366,25.0,-0.40128,0.00013,15.33945]
[1744188664142,73.44,77170.5366,25.0,-0.40128,0.00013,15.33945]
[1744188664284,73.44,77170.5366,25.0,-0.40128,0.00013,15.33945]
[1744188664719,73.45,77170.5366,25.0,-0.40129,0.00013,15.33954]
[1744188664885,73.45,77170.5366,25.0,-0.40129,0.00013,15.33954]
[1744188664920,73.45,77170.5366,25.0,-0.40129,0.00013,15.33954]
[1744188666665,73.46,77167.4268,25.0,-0.40171,0.00013,15.3431]
[1744188666684,73.46,77167.4268,25.0,-0.40171,0.00013,15.3431]
[1744188666837,73.47,77167.4268,25.0,-0.40172,0.00013,15.34319]
[1744188667084,73.47,77167.4268,25.0,-0.40172,0.00013,15.34319]
[1744188667856,73.47,77167.4618,25.0,-0.40173,0.00013,15.34324]
[1744188668735,73.47,77167.4618,25.0,-0.40173,0.00013,15.34324]
[1744188668953,73.48,77167.4618,25.0,-0.40173,0.00013,15.34333]
[1744188669135,73.48,77167.4618,25.0,-0.40173,0.00013,15.34333]
[1744188669858,73.48,77155.295,25.0,-0.40335,0.00013,15.35669]
[1744188670199,73.48,77155.295,25.0,-0.40335,0.00013,15.35669]
[1744188670224,73.48,77155.295,25.0,-0.40335,0.00013,15.35669]
[1744188670362,73.48,77155.295,25.0,-0.40335,0.00013,15.35669]
[1744188670395,73.48,77155.295,25.0,-0.40335,0.00013,15.35669]
[1744188670641,73.48,77155.295,25.0,-0.40335,0.00013,15.35669]
[1744188670807,73.48,77155.295,25.0,-0.40335,0.00013,15.35669]
[1744188670859,73.48,77142.2154,25.0,-0.40508,0.00013,15.37078]
[1744188671595,73.48,77142.2154,25.0,-0.40508,0.00013,15.37078]
[1744188671688,73.48,77142.2154,25.0,-0.40508,0.00013,15.37078]
[1744188672861,73.48,77134.959,25.0,-0.40606,0.00013,15.37855]
[1744188673044,73.48,77134.959,25.0,-0.40606,0.00013,15.37855]
[1744188673047,73.48,77134.959,25.0,-0.40606,0.00013,15.37855]
[1744188673060,73.48,77134.959,25.0,-0.40606,0.00013,15.37855]
[1744188673431,73.48,77134.959,25.0,-0.40606,0.00013,15.37855]
[1744188673496,73.48,77134.959,25.0,-0.40606,0.00013,15.37855]
[1744188673505,73.48,77134.959,25.0,-0.40606,0.00013,15.37855]
[1744188673768,73.47,77134.959,25.0,-0.40604,0.00013,15.37844]
[1744188673958,73.47,77134.959,25.0,-0.40604,0.00013,15.37844]
[1744188674057,73.47,77134.959,25.0,-0.40604,0.00013,15.37844]
[1744188674071,73.47,77134.959,25.0,-0.40604,0.00013,15.37844]
[1744188674293,73.47,77134.959,25.0,-0.40604,0.00013,15.37844]
[1744188674348,73.47,77134.959,25.0,-0.40604,0.00013,15.37844]
[1744188674614,73.47,77134.959,25.0,-0.40604,0.00013,15.37844]
[1744188674778,73.47,77134.959,25.0,-0.40604,0.00013,15.37844]
[1744188674825,73.47,77134.959,25.0,-0.40604,0.00013,15.37839]
[1744188675864,73.46,77126.3776,25.0,-0.40718,0.00013,15.38734]
[1744188676865,73.46,77131.1994,25.0,-0.40653,0.00013,15.38228]
[1744188676895,73.46,77131.1994,25.0,-0.40653,0.00013,15.38228]
[1744188676904,73.46,77131.1994,25.0,-0.40653,0.00013,15.38228]
[1744188676912,73.46,77131.1994,25.0,-0.40653,0.00013,15.38228]
[1744188676995,73.46,77131.1994,25.0,-0.40653,0.00013,15.38228]
[1744188677219,73.46,77131.1994,25.0,-0.40653,0.00013,15.38228]
[1744188677317,73.46,77131.1994,25.0,-0.40653,0.00013,15.38228]
[1744188677763,73.46,77131.1994,25.0,-0.40653,0.00013,15.38228]
[1744188677767,73.46,77131.1994,25.0,-0.40653,0.00013,15.38228]
[1744188678032,73.45,77131.1994,25.0,-0.40652,0.00013,15.3822]
[1744188678034,73.45,77131.1994,25.0,-0.40652,0.00013,15.3822]
[1744188679208,73.45,77134.7256,25.0,-0.40605,0.00013,15.37848]
[1744188679304,73.45,77134.7256,25.0,-0.40605,0.00013,15.37848]
[1744188679616,73.45,77134.7256,25.0,-0.40605,0.00013,15.37848]
[1744188679641,73.45,77134.7256,25.0,-0.40605,0.00013,15.37848]
[1744188680798,73.45,77134.7256,25.0,-0.40605,0.00013,15.37848]
[1744188680804,73.45,77134.7256,25.0,-0.40605,0.00013,15.37848]
[1744188680814,73.45,77134.7256,25.0,-0.40605,0.00013,15.37848]
[1744188680869,73.45,77128.3805,25.0,-0.40689,0.00013,15.38511]
[1744188681655,73.45,77128.3805,25.0,-0.40689,0.00013,15.38511]
[1744188681719,73.45,77128.3805,25.0,-0.40689,0.00013,15.38511]
[1744188681983,73.44,77128.3805,25.0,-0.40689,0.00013,15.38506]
[1744188682924,73.43,77128.3805,25.0,-0.40688,0.00013,15.38498]
[1744188683872,73.43,77123.9762,25.0,-0.40746,0.00013,15.38948]
[1744188686472,73.41,77125.4913,25.0,-0.40724,0.00013,15.38775]
[1744188691522,73.37,77127.1178,25.0,-0.40699,0.00013,15.38571]
[1744188692703,73.37,77127.1178,25.0,-0.40695,0.00013,15.37985]
[1744188692714,73.37,77127.1178,25.0,-0.40695,0.00013,15.37985]
[1744188692737,73.37,77127.1178,25.0,-0.40695,0.00013,15.37985]
[1744188692792,73.37,77127.1178,25.0,-0.40695,0.00013,15.37985]
[1744188692849,73.36,77127.1178,25.0,-0.40695,0.00013,15.37981]
[1744188693014,73.36,77127.1178,25.0,-0.40695,0.00013,15.37981]
[1744188693394,73.36,77127.1178,25.0,-0.40695,0.00013,15.37981]
[1744188693803,73.36,77127.1178,25.0,-0.40695,0.00013,15.37981]
[1744188693866,73.36,77127.1178,25.0,-0.40695,0.00013,15.37981]
[1744188694512,73.36,77129.9644,25.0,-0.40656,0.00013,15.37679]
[1744188694624,73.36,77129.9644,25.0,-0.40656,0.00013,15.37679]
[1744188694677,73.36,77129.9644,25.0,-0.40656,0.00013,15.37679]
[1744188694725,73.36,77129.9644,25.0,-0.40656,0.00013,15.37677]
[1744188695055,73.36,77129.9644,25.0,-0.40656,0.00013,15.37677]
[1744188695067,73.36,77129.9644,25.0,-0.40656,0.00013,15.37677]
[1744188695782,73.36,77129.9644,25.0,-0.40656,0.00013,15.37677]
[1744188696885,73.36,77124.5909,25.0,-0.40729,0.00013,15.38246]
[1744188697264,73.36,77124.5909,25.0,-0.40729,0.00013,15.38246]
[1744188697286,73.36,77124.5909,25.0,-0.40729,0.00013,15.38246]
[1744188697397,73.36,77124.5909,25.0,-0.40729,0.00013,15.38246]
[1744188697447,73.36,77124.5909,25.0,-0.40729,0.00013,15.38246]
[1744188698195,73.36,77124.5909,25.0,-0.40729,0.00013,15.38246]
[1744188698791,73.36,77124.5909,25.0,-0.40729,0.00013,15.38246]
[1744188698797,73.36,77124.5909,25.0,-0.40729,0.00013,15.38246]
[1744188699889,73.36,77135.7142,25.0,-0.4058,0.00013,15.37074]
[1744188701492,73.37,77131.0393,25.0,-0.40643,0.00013,15.37572]
[1744188702057,73.37,77131.0393,25.0,-0.40643,0.00013,15.37572]
[1744188705123,73.38,77136.0664,25.0,-0.40577,0.00013,15.37051]
[1744188706336,73.38,77136.0664,25.0,-0.40577,0.00013,15.37054]
[1744188706341,73.38,77136.0664,25.0,-0.40577,0.00013,15.37054]
[1744188706352,73.38,77136.0664,25.0,-0.40577,0.00013,15.37054]
[1744188706541,73.38,77136.0664,25.0,-0.40577,0.00013,15.37054]
[1744188706890,73.38,77136.0664,25.0,-0.40578,0.00013,15.37059]
[1744188708863,73.39,77137.6843,25.0,-0.40557,0.00013,15.36895]
[1744188708883,73.39,77137.6843,25.0,-0.40557,0.00013,15.36895]
[1744188709101,73.4,77137.6843,25.0,-0.40558,0.00013,15.36903]
[1744188709157,73.4,77137.6843,25.0,-0.40558,0.00013,15.36903]
[1744188709218,73.4,77137.6843,25.0,-0.40558,0.00013,15.36903]
[1744188709596,73.4,77137.6843,25.0,-0.40558,0.00013,15.36903]
[1744188709621,73.4,77137.6843,25.0,-0.40558,0.00013,15.36903]
[1744188709630,73.4,77137.6843,25.0,-0.40558,0.00013,15.36903]
[1744188709648,73.41,77137.6843,25.0,-0.40558,0.00013,15.3691]
[1744188710555,73.41,77142.9585,25.0,-0.40488,0.00013,15.36348]
[1744188711562,73.41,77132.8176,25.0,-0.40623,0.00013,15.37425]
[1744188712569,73.4,77127.1793,25.0,-0.40698,0.00013,15.38014]
[1744188716474,73.4,77125.4476,25.0,-0.40721,0.00013,15.38188]
[1744188717343,73.4,77125.4476,25.0,-0.4072,0.00013,15.38186]
[1744188717394,73.4,77125.4476,25.0,-0.4072,0.00013,15.38186]
[1744188717404,73.4,77125.4476,25.0,-0.4072,0.00013,15.38186]
[1744188717413,73.4,77125.4476,25.0,-0.4072,0.00013,15.38186]
[1744188717438,73.4,77125.4476,25.0,-0.4072,0.00013,15.38186]
[1744188717472,73.4,77125.4476,25.0,-0.4072,0.00013,15.38186]
[1744188717483,73.4,77125.4476,25.0,-0.4072,0.00013,15.38186]
[1744188717906,73.39,77125.9438,25.0,-0.40714,0.00013,15.38133]
[1744188718056,73.39,77125.9438,25.0,-0.40714,0.00013,15.38133]
[1744188718106,73.39,77125.9438,25.0,-0.40714,0.00013,15.38133]
[1744188718194,73.39,77125.9438,25.0,-0.40714,0.00013,15.38133]
[1744188718478,73.39,77125.9438,25.0,-0.40714,0.00013,15.38133]
[1744188720125,73.4,77125.9438,25.0,-0.40714,0.00013,15.38138]
[1744188720490,73.4,77125.9438,25.0,-0.40714,0.00013,15.38138]
[1744188720508,73.4,77125.9438,25.0,-0.40714,0.00013,15.38138]
[1744188720708,73.4,77125.9438,25.0,-0.40714,0.00013,15.38138]
[1744188720710,73.4,77125.9438,25.0,-0.40714,0.00013,15.38138]
[1744188720719,73.4,77125.9438,25.0,-0.40714,0.00013,15.38138]
[1744188720782,73.4,77125.9438,25.0,-0.40714,0.00013,15.38138]
[1744188721011,73.4,77125.9438,25.0,-0.40715,0.00013,15.38142]
[1744188721065,73.4,77125.9438,25.0,-0.40715,0.00013,15.38142]
[1744188721074,73.4,77125.9438,25.0,-0.40715,0.00013,15.38142]
[1744188721135,73.4,77125.9438,25.0,-0.40715,0.00013,15.38142]
[1744188721187,73.4,77125.9438,25.0,-0.40715,0.00013,15.38142]
[1744188721825,73.41,77125.9438,25.0,-0.40715,0.00013,15.38148]
[1744188726372,73.4,77125.9438,25.0,-0.40714,0.00013,15.38137]
[1744188726474,73.4,77125.9438,25.0,-0.40714,0.00013,15.38137]
[1744188726916,73.39,77120.8947,25.0,-0.40781,0.00013,15.38655]
[1744188727588,73.39,77120.8947,25.0,-0.40781,0.00013,15.38655]
[1744188727595,73.39,77120.8947,25.0,-0.40781,0.00013,15.38655]
[1744188729919,73.38,77133.0887,25.0,-0.40617,0.00013,15.37372]
[1744188731284,73.38,77133.0887,25.0,-0.40617,0.00013,15.37369]
[1744188732813,73.38,77133.0887,25.0,-0.40617,0.00013,15.3737]
[1744188734025,73.38,77132.886,25.0,-0.4062,0.00013,15.37391]
[1744188734932,73.38,77132.886,25.0,-0.4062,0.00013,15.37391]
[1744188735776,73.38,77132.886,25.0,-0.40619,0.00013,15.37391]
[1744188736472,73.38,77132.886,25.0,-0.40619,0.00013,15.37389]
[1744188736523,73.38,77132.886,25.0,-0.40619,0.00013,15.37389]
[1744188737957,73.38,77131.1332,25.0,-0.40642,0.00013,15.37572]
[1744188738246,73.38,77131.1332,25.0,-0.40642,0.00013,15.37572]
[1744188738427,73.38,77131.1332,25.0,-0.40642,0.00013,15.37572]
[1744188738437,73.38,77131.1332,25.0,-0.40642,0.00013,15.37572]
[1744188743823,73.38,77129.5886,25.0,-0.40664,0.00013,15.3774]
[1744188745255,73.38,77126.9059,25.0,-0.40699,0.00013,15.38017]
[1744188745703,73.38,77126.9059,25.0,-0.40699,0.00013,15.38017]
[1744188746473,73.38,77126.9059,25.0,-0.40699,0.00013,15.38016]
[1744188747112,73.38,77126.9059,25.0,-0.40699,0.00013,15.38016]
[1744188747118,73.38,77126.9059,25.0,-0.40699,0.00013,15.38016]
[1744188747147,73.38,77126.9059,25.0,-0.40699,0.00013,15.38016]
[1744188747168,73.38,77126.9059,25.0,-0.40699,0.00013,15.38016]
[1744188747903,73.38,77126.9059,25.0,-0.40699,0.00013,15.38016]
[1744188747937,73.38,77132.3115,25.0,-0.40627,0.00013,15.37449]
[1744188748209,73.38,77132.3115,25.0,-0.40627,0.00013,15.37449]
[1744188748336,73.38,77132.3115,25.0,-0.40627,0.00013,15.37449]
[1744188748468,73.38,77132.3115,25.0,-0.40627,0.00013,15.37449]
[1744188748583,73.38,77132.3115,25.0,-0.40627,0.00013,15.37449]
[1744188748699,73.38,77132.3115,25.0,-0.40627,0.00013,15.37449]
[1744188749833,73.39,77136.3372,25.0,-0.40574,0.00013,15.37032]
[1744188750941,73.39,77127.3136,25.0,-0.40695,0.00013,15.37984]
[1744188754546,73.38,77123.1372,25.0,-0.40747,0.00013,15.37833]
[1744188755756,73.38,77123.1372,25.0,-0.40747,0.00013,15.37833]
[1744188755877,73.38,77123.1372,25.0,-0.40747,0.00013,15.37833]
[1744188755879,73.38,77123.1372,25.0,-0.40747,0.00013,15.37833]
[1744188755975,73.38,77123.1372,25.0,-0.40747,0.00013,15.37833]
[1744188755997,73.38,77123.1372,25.0,-0.40747,0.00013,15.37833]
[1744188756006,73.38,77123.1372,25.0,-0.40747,0.00013,15.37833]
[1744188756555,73.38,77123.1372,25.0,-0.40747,0.00013,15.37831]
[1744188756594,73.38,77123.1372,25.0,-0.40747,0.00013,15.37831]
[1744188756794,73.38,77123.1372,25.0,-0.40747,0.00013,15.37831]
[1744188756872,73.38,77123.1372,25.0,-0.40747,0.00013,15.37831]
[1744188757444,73.38,77123.1372,25.0,-0.40747,0.00013,15.37832]
[1744188757467,73.38,77123.1372,25.0,-0.40747,0.00013,15.37832]
[1744188757473,73.38,77123.1372,25.0,-0.40747,0.00013,15.37832]
[1744188757595,73.38,77123.1372,25.0,-0.40747,0.00013,15.37832]
[1744188757658,73.38,77123.1372,25.0,-0.40747,0.00013,15.37832]
[1744188758083,73.38,77123.1372,25.0,-0.40747,0.00013,15.37833]
[1744188760910,73.38,77134.1139,25.0,-0.406,0.00013,15.3668]
[1744188761959,73.38,77134.1139,25.0,-0.406,0.00013,15.3668]
[1744188763229,73.39,77136.6958,25.0,-0.40567,0.00013,15.36419]
[1744188763364,73.39,77136.6958,25.0,-0.40567,0.00013,15.36419]
[1744188764044,73.4,77136.6958,25.0,-0.40568,0.00013,15.36426]
[1744188764058,73.4,77136.6958,25.0,-0.40568,0.00013,15.36426]
[1744188764548,73.4,77136.6958,25.0,-0.40568,0.00013,15.36426]
[1744188764800,73.4,77136.6958,25.0,-0.40568,0.00013,15.36426]
[1744188765917,73.4,77136.6958,25.0,-0.40568,0.00013,15.36426]
[1744188766952,73.39,77150.9167,25.0,-0.40378,0.00013,15.34893]
[1744188767982,73.39,77150.9167,25.0,-0.40378,0.00013,15.34892]
[1744188769619,73.39,77153.8043,25.0,-0.40339,0.00013,15.34576]
[1744188770967,73.38,77146.0921,25.0,-0.40441,0.00013,15.35403]
[1744188771509,73.38,77146.0921,25.0,-0.40441,0.00013,15.35403]
[1744188775280,73.35,77144.6135,25.0,-0.40458,0.00013,15.35534]
[1744188777052,73.35,77141.0706,25.0,-0.40504,0.00013,15.35909]
[1744188777197,73.35,77141.0706,25.0,-0.40504,0.00013,15.35909]
[1744188777310,73.35,77141.0706,25.0,-0.40504,0.00013,15.35909]
[1744188777974,73.35,77146.0948,25.0,-0.40437,0.00013,15.35366]
[1744188778635,73.35,77146.0948,25.0,-0.40437,0.00013,15.35366]
[1744188778666,73.35,77146.0948,25.0,-0.40437,0.00013,15.35366]
[1744188779747,73.36,77146.0948,25.0,-0.40438,0.00013,15.35379]
[1744188779820,73.36,77146.0948,25.0,-0.40438,0.00013,15.35379]
[1744188780410,73.37,77146.0948,25.0,-0.4044,0.00013,15.35392]
[1744188780988,73.38,77161.5697,25.0,-0.40235,0.00013,15.33715]
[1744188781305,73.38,77161.5697,25.0,-0.40235,0.00013,15.33715]
[1744188781642,73.38,77161.5697,25.0,-0.40235,0.00013,15.33715]
[1744188782563,73.39,77159.6795,25.0,-0.40261,0.00013,15.33936]
[1744188782745,73.39,77159.6795,25.0,-0.40261,0.00013,15.33936]
[1744188782808,73.39,77159.6795,25.0,-0.40261,0.00013,15.33936]
[1744188782894,73.39,77159.6795,25.0,-0.40261,0.00013,15.33936]
[1744188782959,73.39,77159.6795,25.0,-0.40261,0.00013,15.33936]
[1744188783243,73.39,77159.6795,25.0,-0.40261,0.00013,15.33936]
[1744188783479,73.39,77159.6795,25.0,-0.40261,0.00013,15.33936]
[1744188783990,73.39,77172.6359,25.0,-0.40089,0.00013,15.32491]
[1744188785554,73.39,77172.6359,25.0,-0.40089,0.00013,15.32491]
[1744188785992,73.38,77189.8952,25.0,-0.39858,0.00013,15.30508]
[1744188786260,73.38,77189.8952,25.0,-0.39858,0.00013,15.30508]
[1744188786956,73.38,77189.8952,25.0,-0.39858,0.00013,15.30508]
[1744188786993,73.36,77196.0097,25.0,-0.39775,0.00013,15.29782]
[1744188787995,73.35,77204.4337,25.0,-0.39662,0.00013,15.28782]
[1744188788624,73.35,77204.4337,25.0,-0.39662,0.00013,15.28782]
[1744188788828,73.35,77204.4337,25.0,-0.39662,0.00013,15.28782]
[1744188789239,73.35,77204.4337,25.0,-0.39662,0.00013,15.28776]
[1744188789241,73.35,77204.4337,25.0,-0.39662,0.00013,15.28776]
[1744188789310,73.35,77204.4337,25.0,-0.39662,0.00013,15.28776]
[1744188789339,73.35,77204.4337,25.0,-0.39662,0.00013,15.28776]
[1744188789345,73.35,77204.4337,25.0,-0.39662,0.00013,15.28776]
[1744188789600,73.35,77204.4337,25.0,-0.39662,0.00013,15.28776]
[1744188789669,73.35,77204.4337,25.0,-0.39662,0.00013,15.28776]
[1744188790001,73.35,77204.4337,25.0,-0.39662,0.00013,15.28776]
[1744188790005,73.35,77204.4337,25.0,-0.39662,0.00013,15.28776]
[1744188790088,73.35,77204.4337,25.0,-0.39662,0.00013,15.2878]
[1744188790106,73.35,77204.4337,25.0,-0.39662,0.00013,15.2878]
[1744188790596,73.35,77204.4337,25.0,-0.39662,0.00013,15.2878]
[1744188790615,73.35,77204.4337,25.0,-0.39662,0.00013,15.2878]
[1744188790623,73.35,77204.4337,25.0,-0.39662,0.00013,15.2878]
[1744188790639,73.35,77204.4337,25.0,-0.39662,0.00013,15.2878]
[1744188790681,73.35,77204.4337,25.0,-0.39662,0.00013,15.2878]
[1744188790710,73.35,77204.4337,25.0,-0.39662,0.00013,15.2878]
[1744188790957,73.35,77204.4337,25.0,-0.39662,0.00013,15.2878]
[1744188790997,73.36,77190.0679,25.0,-0.39854,0.00013,15.3047]
[1744188791193,73.36,77190.0679,25.0,-0.39854,0.00013,15.3047]
[1744188791324,73.36,77190.0679,25.0,-0.39854,0.00013,15.3047]
[1744188791998,73.38,77177.7405,25.0,-0.40019,0.00013,15.31899]
[1744188792078,73.38,77177.7405,25.0,-0.40019,0.00013,15.31899]
[1744188792930,73.38,77177.7405,25.0,-0.40019,0.00013,15.31899]
[1744188792999,73.4,77162.5374,25.0,-0.40224,0.00013,15.33625]
[1744188794000,73.41,77152.3873,25.0,-0.4036,0.00013,15.34755]
[1744188794644,73.41,77152.3873,25.0,-0.4036,0.00013,15.34755]
[1744188795007,73.41,77152.3873,25.0,-0.4036,0.00013,15.34755]
[1744188795017,73.41,77152.3873,25.0,-0.4036,0.00013,15.34755]
[1744188794900,73.42,77152.3873,25.0,-0.40361,0.00013,15.34759]
[1744188796003,73.41,77157.2726,25.0,-0.40295,0.00013,15.3422]
[1744188797003,73.44,77177.0474,25.0,-0.40036,0.00013,15.32053]
[1744188797926,73.44,77177.0474,25.0,-0.40036,0.00013,15.32053]
[1744188799005,73.45,77187.734,25.0,-0.39895,0.00013,15.3084]
[1744188800007,73.44,77192.2351,25.0,-0.39835,0.00013,15.30318]
[1744188800950,73.44,77192.2351,25.0,-0.39835,0.00013,15.30318]
[1744188803153,73.43,77193.6549,25.0,-0.39814,0.00013,15.30132]
[1744188804010,73.42,77186.0054,25.0,-0.39914,0.00013,15.31006]
[1744188804886,73.42,77186.0054,25.0,-0.39914,0.00013,15.31006]
[1744188804901,73.42,77186.0054,25.0,-0.39914,0.00013,15.31006]
[1744188805096,73.42,77185.15,25.0,-0.39926,0.00013,15.31106]
[1744188805717,73.42,77185.15,25.0,-0.39926,0.00013,15.31106]
[1744188806012,73.42,77189.07,25.0,-0.39874,0.00013,15.30655]
[1744188807013,73.42,77197.8817,25.0,-0.39758,0.00013,15.29639]
[1744188812020,73.43,77200.0987,25.0,-0.39726,0.00013,15.28809]
[1744188815936,73.42,77200.3018,25.0,-0.39722,0.00013,15.28771]
[1744188815976,73.42,77200.3018,25.0,-0.39722,0.00013,15.28771]
[1744188816013,73.42,77200.3018,25.0,-0.39722,0.00013,15.28771]
[1744188816042,73.42,77200.3018,25.0,-0.39722,0.00013,15.28771]
[1744188818247,73.41,77201.5647,25.0,-0.39703,0.00013,15.28602]
[1744188818265,73.41,77201.5647,25.0,-0.39703,0.00013,15.28602]
[1744188820028,73.39,77209.4253,25.0,-0.39598,0.00013,15.27661]
[1744188825033,73.38,77210.4699,25.0,-0.39583,0.00013,15.27524]
[1744188829619,73.37,77210.9739,25.0,-0.39575,0.00013,15.27446]
[1744188830038,73.35,77216.3546,25.0,-0.39501,0.00013,15.26782]
[1744188832066,73.34,77218.1145,25.0,-0.39476,0.00013,15.26551]
[1744188832290,73.34,77218.1145,25.0,-0.39476,0.00013,15.26551]
[1744188833041,73.32,77210.8207,25.0,-0.39571,0.00013,15.27405]
[1744188834042,73.31,77205.7643,25.0,-0.39637,0.00013,15.27991]
[1744188836665,73.28,77203.7241,25.0,-0.39661,0.00013,15.282]
[1744188842050,73.21,77204.3006,25.0,-0.39644,0.00013,15.28043]
[1744188847055,73.17,77208.3407,25.0,-0.39585,0.00013,15.27506]
[1744188849057,73.15,77213.0638,25.0,-0.39521,0.00013,15.26922]
[1744188850973,73.14,77215.633,25.0,-0.39486,0.00013,15.26604]
[1744188854062,73.12,77220.9845,25.0,-0.39412,0.00013,15.2593]
[1744188855063,73.12,77224.882,25.0,-0.3936,0.00013,15.25453]
[1744188856435,73.12,77226.4445,25.0,-0.3934,0.00013,15.25261]
[1744188856518,73.12,77226.4445,25.0,-0.3934,0.00013,15.25261]
[1744188856552,73.12,77226.4445,25.0,-0.3934,0.00013,15.25261]
[1744188856867,73.12,77226.4445,25.0,-0.3934,0.00013,15.25261]
[1744188856882,73.12,77226.4445,25.0,-0.3934,0.00013,15.25261]
[1744188856890,73.12,77226.4445,25.0,-0.3934,0.00013,15.25261]
[1744188857091,73.12,77226.4445,25.0,-0.3934,0.00013,15.25261]
[1744188856916,73.12,77226.4445,25.0,-0.3934,0.00013,15.25261]
[1744188857668,73.12,77226.4445,25.0,-0.3934,0.00013,15.25261]
[1744188858066,73.1,77235.6934,25.0,-0.39215,0.00013,15.24096]
[1744188859067,73.1,77240.2457,25.0,-0.39154,0.00013,15.23523]
[1744188861958,73.09,77239.8757,25.0,-0.39158,0.00013,15.23556]
[1744188867099,73.07,77241.1686,25.0,-0.39138,0.00013,15.23368]
[1744188869481,73.06,77242.4249,25.0,-0.3912,0.00013,15.23198]
[1744188869561,73.06,77242.4249,25.0,-0.3912,0.00013,15.23198]
[1744188870284,73.06,77242.4249,25.0,-0.3912,0.00013,15.23198]
[1744188870333,73.06,77242.4249,25.0,-0.3912,0.00013,15.23198]
[1744188870544,73.06,77242.4249,25.0,-0.3912,0.00013,15.23198]
[1744188870772,73.06,77242.4249,25.0,-0.3912,0.00013,15.23198]
[1744188871017,73.06,77242.4249,25.0,-0.3912,0.00013,15.23198]
[1744188871081,73.06,77251.3817,25.0,-0.38998,0.00013,15.21475]
[1744188871440,73.06,77251.3817,25.0,-0.38998,0.00013,15.21475]
[1744188872092,73.06,77251.3817,25.0,-0.38998,0.00013,15.21475]
[1744188872270,73.06,77251.3817,25.0,-0.38998,0.00013,15.21475]
[1744188872337,73.06,77251.3817,25.0,-0.38998,0.00013,15.21475]
[1744188872353,73.06,77251.3817,25.0,-0.38998,0.00013,15.21475]
[1744188872612,73.06,77251.3817,25.0,-0.38998,0.00013,15.21475]
[1744188873815,73.06,77251.3817,25.0,-0.38998,0.00013,15.21481]
[1744188874088,73.08,77258.446,25.0,-0.38907,0.00013,15.20601]
[1744188874318,73.08,77258.446,25.0,-0.38907,0.00013,15.20601]
[1744188874902,73.08,77258.446,25.0,-0.38907,0.00013,15.20601]
[1744188875089,73.08,77262.3015,25.0,-0.38857,0.00013,15.20115]
[1744188876345,73.09,77264.2011,25.0,-0.38832,0.00013,15.1988]
[1744188876439,73.09,77264.2011,25.0,-0.38832,0.00013,15.1988]
[1744188876448,73.09,77264.2011,25.0,-0.38832,0.00013,15.1988]
[1744188876977,73.09,77264.2011,25.0,-0.38832,0.00013,15.1988]
[1744188877029,73.09,77264.2011,25.0,-0.38832,0.00013,15.1988]
[1744188877982,73.1,77264.2011,25.0,-0.38833,0.00013,15.19889]
[1744188878253,73.1,77264.2011,25.0,-0.38833,0.00013,15.19889]
[1744188878287,73.1,77264.2011,25.0,-0.38833,0.00013,15.19889]
[1744188881410,73.12,77265.8437,25.0,-0.38814,0.00013,15.19709]
[1744188881594,73.12,77265.8437,25.0,-0.38814,0.00013,15.19709]
[1744188881887,73.12,77265.8437,25.0,-0.38814,0.00013,15.19709]
[1744188882216,73.12,77265.8437,25.0,-0.38814,0.00013,15.19709]
[1744188882235,73.12,77265.8437,25.0,-0.38814,0.00013,15.19709]
[1744188883097,73.12,77271.7115,25.0,-0.38737,0.00013,15.18954]
[1744188883113,73.12,77271.7115,25.0,-0.38737,0.00013,15.18954]
[1744188883194,73.12,77271.7115,25.0,-0.38737,0.00013,15.18954]
[1744188883652,73.12,77271.7115,25.0,-0.38737,0.00013,15.18954]
[1744188883654,73.12,77271.7115,25.0,-0.38737,0.00013,15.18954]
[1744188883845,73.12,77271.7115,25.0,-0.38737,0.00013,15.18954]
[1744188884098,73.13,77275.5715,25.0,-0.38687,0.00013,15.18461]
[1744188884458,73.13,77275.5715,25.0,-0.38687,0.00013,15.18461]
[1744188884489,73.13,77275.5715,25.0,-0.38687,0.00013,15.18461]
[1744188884707,73.13,77275.5715,25.0,-0.38687,0.00013,15.18461]
[1744188884758,73.13,77275.5715,25.0,-0.38687,0.00013,15.18461]
[1744188884770,73.13,77275.5715,25.0,-0.38687,0.00013,15.18461]
[1744188884799,73.13,77275.5715,25.0,-0.38687,0.00013,15.18461]
[1744188885047,73.13,77275.5715,25.0,-0.38687,0.00013,15.18461]
[1744188885318,73.13,77275.5715,25.0,-0.38687,0.00013,15.18461]
[1744188885711,73.13,77275.5715,25.0,-0.38687,0.00013,15.18461]
[1744188886100,73.15,77265.2581,25.0,-0.38826,0.00013,15.1983]
[1744188887101,73.15,77257.8642,25.0,-0.38924,0.00013,15.20785]
[1744188888472,73.16,77255.9879,25.0,-0.38949,0.00013,15.21029]
[1744188888515,73.16,77255.9879,25.0,-0.38949,0.00013,15.21029]
[1744188889554,73.16,77254.306,25.0,-0.38972,0.00013,15.21246]
[1744188889561,73.16,77254.306,25.0,-0.38972,0.00013,15.21246]
[1744188891225,73.16,77248.6023,25.0,-0.39047,0.00013,15.21969]
[1744188891818,73.16,77248.6023,25.0,-0.39047,0.00013,15.21969]
[1744188892163,73.16,77246.453,25.0,-0.39076,0.00013,15.22237]
[1744188892209,73.16,77246.453,25.0,-0.39076,0.00013,15.22237]
[1744188894412,73.15,77242.6215,25.0,-0.39126,0.00013,15.22709]
[1744188894540,73.15,77242.6215,25.0,-0.39126,0.00013,15.22709]
[1744188896801,73.14,77240.5356,25.0,-0.39152,0.00013,15.22957]
[1744188898112,73.13,77246.0024,25.0,-0.39079,0.00013,15.22262]
[1744188900426,73.13,77247.3435,25.0,-0.39061,0.00013,15.22089]
[1744188900540,73.13,77247.3435,25.0,-0.39061,0.00013,15.22089]
[1744188901078,73.13,77247.3435,25.0,-0.39061,0.00013,15.22089]
[1744188902003,73.13,77248.6143,25.0,-0.39044,0.00013,15.21928]
[1744188903561,73.13,77249.6558,25.0,-0.3903,0.00013,15.21797]
[1744188904149,73.13,77252.1579,25.0,-0.38997,0.00013,15.21483]
[1744188905815,73.14,77252.548,25.0,-0.38994,0.00013,15.21451]
[1744188906000,73.14,77252.548,25.0,-0.38994,0.00013,15.21451]
[1744188906444,73.16,77252.4794,25.0,-0.38996,0.00013,15.21477]
[1744188907122,73.17,77247.632,25.0,-0.39062,0.00013,15.22108]
[1744188908618,73.18,77244.3955,25.0,-0.39106,0.00013,15.22532]
[1744188909049,73.18,77244.3955,25.0,-0.39106,0.00013,15.22532]
[1744188909737,73.18,77244.3955,25.0,-0.39106,0.00013,15.22532]
[1744188911125,73.22,77251.8727,25.0,-0.39012,0.00013,15.2164]
[1744188912163,73.22,77251.8727,25.0,-0.39012,0.00013,15.2164]
[1744188913102,73.22,77251.8727,25.0,-0.39012,0.00013,15.2164]
[1744188913860,73.24,77251.8727,25.0,-0.39014,0.00013,15.2167]
[1744188915095,73.25,77254.0501,25.0,-0.38987,0.00013,15.21409]
[1744188918480,73.29,77254.6062,25.0,-0.38985,0.00013,15.21394]
[1744188918484,73.29,77254.6062,25.0,-0.38985,0.00013,15.21394]
[1744188918489,73.29,77254.6062,25.0,-0.38985,0.00013,15.21394]
[1744188918719,73.29,77254.6062,25.0,-0.38985,0.00013,15.21394]
[1744188919388,73.3,77254.7354,25.0,-0.38984,0.00013,15.21391]
[1744188920330,73.31,77255.0889,25.0,-0.38981,0.00013,15.21359]
[1744188920339,73.31,77255.0889,25.0,-0.38981,0.00013,15.21359]
[1744188920393,73.31,77255.0889,25.0,-0.38981,0.00013,15.21359]
[1744188920402,73.31,77255.0889,25.0,-0.38981,0.00013,15.21359]
[1744188920761,73.31,77255.0889,25.0,-0.38981,0.00013,15.21359]
[1744188921586,73.31,77257.9573,25.0,-0.38943,0.00013,15.20998]
[1744188921706,73.31,77257.9573,25.0,-0.38943,0.00013,15.20998]
[1744188923137,73.32,77268.5445,25.0,-0.38804,0.00013,15.19648]
[1744188924512,73.32,77269.8386,25.0,-0.38787,0.00013,15.19482]
[1744188926402,73.32,77272.2566,25.0,-0.38756,0.00013,15.19171]
[1744188926437,73.32,77272.2566,25.0,-0.38756,0.00013,15.19171]
[1744188926489,73.32,77272.2566,25.0,-0.38756,0.00013,15.19171]
[1744188926494,73.32,77272.2566,25.0,-0.38756,0.00013,15.19171]
[1744188926516,73.32,77272.2566,25.0,-0.38756,0.00013,15.19171]
[1744188930144,73.32,77262.9612,25.0,-0.38878,0.00013,15.20373]
[1744188932316,73.32,77262.9612,25.0,-0.38876,0.00013,15.19793]
[1744188932395,73.32,77262.9612,25.0,-0.38876,0.00013,15.19793]
[1744188932552,73.32,77262.9612,25.0,-0.38876,0.00013,15.19793]
[1744188932609,73.32,77262.9612,25.0,-0.38876,0.00013,15.19793]
[1744188932633,73.32,77262.9612,25.0,-0.38876,0.00013,15.19793]
[1744188932725,73.32,77262.9612,25.0,-0.38876,0.00013,15.19793]
[1744188932730,73.32,77262.9612,25.0,-0.38876,0.00013,15.19793]
[1744188932742,73.32,77262.9612,25.0,-0.38876,0.00013,15.19793]
[1744188933826,73.33,77262.9612,25.0,-0.38876,0.00013,15.19794]
[1744188934722,73.33,77262.9612,25.0,-0.38876,0.00013,15.19795]
[1744188936545,73.34,77265.6391,25.0,-0.38842,0.00013,15.19472]
[1744188936606,73.34,77265.6391,25.0,-0.38842,0.00013,15.19472]
[1744188938531,73.35,77264.0772,25.0,-0.38865,0.00013,15.19691]
[1744188939966,73.35,77263.8272,25.0,-0.38868,0.00013,15.19725]
[1744188939976,73.35,77263.8272,25.0,-0.38868,0.00013,15.19725]
[1744188939976,73.35,77263.8272,25.0,-0.38868,0.00013,15.19725]
[1744188939979,73.35,77263.8272,25.0,-0.38868,0.00013,15.19725]
[1744188940041,73.35,77263.8272,25.0,-0.38868,0.00013,15.19725]
[1744188940062,73.35,77263.8272,25.0,-0.38868,0.00013,15.19725]
[1744188940100,73.35,77263.8272,25.0,-0.38868,0.00013,15.19725]
[1744188940563,73.35,77263.8272,25.0,-0.38868,0.00013,15.19725]
[1744188941156,73.37,77272.6116,25.0,-0.38754,0.00013,15.18609]
[1744188942157,73.38,77276.9,25.0,-0.38699,0.00013,15.18067]
[1744188942558,73.38,77276.9,25.0,-0.38699,0.00013,15.18067]
[1744188942561,73.38,77276.9,25.0,-0.38699,0.00013,15.18067]
[1744188944188,73.39,77270.5804,25.0,-0.38784,0.00013,15.18909]
[1744188944301,73.39,77270.5804,25.0,-0.38784,0.00013,15.18909]
[1744188944362,73.39,77270.5804,25.0,-0.38784,0.00013,15.18909]
[1744188944381,73.39,77270.5804,25.0,-0.38784,0.00013,15.18909]
[1744188944925,73.39,77270.5804,25.0,-0.38784,0.00013,15.18909]
[1744188944928,73.39,77270.5804,25.0,-0.38784,0.00013,15.18909]
[1744188946967,73.39,77273.8445,25.0,-0.38741,0.00013,15.18488]
[1744188947470,73.39,77273.618,25.0,-0.38744,0.00013,15.18518]
[1744188947540,73.39,77273.618,25.0,-0.38744,0.00013,15.18518]
[1744188948163,73.39,77269.6707,25.0,-0.38796,0.00013,15.19025]
[1744188948298,73.39,77269.6707,25.0,-0.38796,0.00013,15.19025]
[1744188948307,73.39,77269.6707,25.0,-0.38796,0.00013,15.19025]
[1744188948345,73.39,77269.6707,25.0,-0.38796,0.00013,15.19025]
[1744188948354,73.39,77269.6707,25.0,-0.38796,0.00013,15.19025]
[1744188948409,73.39,77269.6707,25.0,-0.38796,0.00013,15.19025]
[1744188948424,73.39,77269.6707,25.0,-0.38796,0.00013,15.19025]
[1744188948469,73.39,77269.6707,25.0,-0.38796,0.00013,15.19025]
[1744188948581,73.39,77269.6707,25.0,-0.38796,0.00013,15.19025]
[1744188949813,73.39,77268.3635,25.0,-0.38813,0.00013,15.19199]
[1744188954514,73.4,77263.1981,25.0,-0.38882,0.00013,15.19873]
[1744188954588,73.4,77263.1981,25.0,-0.38882,0.00013,15.19873]
[1744188955048,73.4,77263.1981,25.0,-0.38882,0.00013,15.19873]
[1744188955416,73.4,77263.1981,25.0,-0.38882,0.00013,15.19873]
[1744188955424,73.4,77263.1981,25.0,-0.38882,0.00013,15.19873]
[1744188958758,73.4,77263.1193,25.0,-0.38883,0.00013,15.1988]
[1744188960476,73.4,77262.5272,25.0,-0.38891,0.00013,15.19956]
[1744188960599,73.4,77262.5272,25.0,-0.38891,0.00013,15.19956]
[1744188961821,73.4,77262.5272,25.0,-0.38891,0.00013,15.19955]
[1744188967182,73.4,77261.8266,25.0,-0.389,0.00013,15.20042]
[1744188970476,73.4,77261.9019,25.0,-0.38899,0.00013,15.20034]
[1744188971236,73.4,77261.9019,25.0,-0.38899,0.00013,15.20036]
[1744188971296,73.4,77261.9019,25.0,-0.38899,0.00013,15.20036]
[1744188971553,73.4,77261.9019,25.0,-0.38899,0.00013,15.20036]
[1744188971617,73.4,77261.9019,25.0,-0.38899,0.00013,15.20036]
[1744188971935,73.4,77261.9019,25.0,-0.38899,0.00013,15.20036]
[1744188972319,73.4,77261.9019,25.0,-0.38899,0.00013,15.20035]
[1744188972767,73.4,77261.9019,25.0,-0.38899,0.00013,15.20035]
[1744188972780,73.4,77261.9019,25.0,-0.38899,0.00013,15.20035]
[1744188974005,73.4,77261.9019,25.0,-0.38899,0.00013,15.2003]
[1744188974036,73.4,77261.9019,25.0,-0.38899,0.00013,15.2003]
[1744188974043,73.4,77261.9019,25.0,-0.38899,0.00013,15.2003]
[1744188974065,73.4,77261.9019,25.0,-0.38899,0.00013,15.2003]
[1744188974080,73.4,77261.9019,25.0,-0.38899,0.00013,15.2003]
[1744188974459,73.39,77261.9019,25.0,-0.38898,0.00013,15.20022]
[1744188975190,73.39,77250.5499,25.0,-0.39048,0.00013,15.21461]
[1744188975431,73.39,77250.5499,25.0,-0.39048,0.00013,15.21461]
[1744188975444,73.39,77250.5499,25.0,-0.39048,0.00013,15.21461]
[1744188975594,73.39,77250.5499,25.0,-0.39048,0.00013,15.21461]
[1744188976013,73.39,77250.5499,25.0,-0.39048,0.00013,15.21461]
[1744188976016,73.39,77250.5499,25.0,-0.39048,0.00013,15.21461]
[1744188976194,73.39,77250.5499,25.0,-0.39048,0.00013,15.21461]
[1744188977139,73.39,77250.5499,25.0,-0.39048,0.00013,15.21461]
[1744188977602,73.4,77250.5499,25.0,-0.39049,0.00013,15.21473]
[1744188978317,73.41,77250.5499,25.0,-0.3905,0.00013,15.21483]
[1744188978390,73.41,77250.5499,25.0,-0.3905,0.00013,15.21483]
[1744188978453,73.41,77250.5499,25.0,-0.3905,0.00013,15.21483]
[1744188978722,73.41,77250.5499,25.0,-0.3905,0.00013,15.21483]
[1744188979194,73.42,77263.8234,25.0,-0.38876,0.00013,15.19817]
[1744188979461,73.42,77263.8234,25.0,-0.38876,0.00013,15.19817]
[1744188979469,73.42,77263.8234,25.0,-0.38876,0.00013,15.19817]
[1744188979569,73.42,77263.8234,25.0,-0.38876,0.00013,15.19817]
[1744188980021,73.42,77263.8234,25.0,-0.38876,0.00013,15.19817]
[1744188980195,73.42,77267.9543,25.0,-0.38822,0.00013,15.19285]
[1744188980808,73.42,77267.9543,25.0,-0.38822,0.00013,15.19285]
[1744188981196,73.42,77272.2448,25.0,-0.38765,0.00013,15.1873]
[1744188981454,73.42,77272.2448,25.0,-0.38765,0.00013,15.1873]
[1744188981483,73.42,77272.2448,25.0,-0.38765,0.00013,15.1873]
[1744188982197,73.42,77277.2547,25.0,-0.38699,0.00013,15.18083]
[1744188982676,73.42,77277.2547,25.0,-0.38699,0.00013,15.18083]
[1744188982704,73.42,77277.2547,25.0,-0.38699,0.00013,15.18083]
[1744188983237,73.42,77280.2635,25.0,-0.3866,0.00013,15.17695]
[1744188984980,73.42,77281.9903,25.0,-0.38638,0.00013,15.17475]
[1744188985043,73.42,77281.9903,25.0,-0.38638,0.00013,15.17475]
[1744188985072,73.42,77281.9903,25.0,-0.38638,0.00013,15.17475]
[1744188985510,73.42,77281.9903,25.0,-0.38638,0.00013,15.17475]
[1744188986201,73.41,77288.4343,25.0,-0.38552,0.00013,15.16613]
[1744188986258,73.41,77288.4343,25.0,-0.38552,0.00013,15.16613]
[1744188988203,73.41,77292.9493,25.0,-0.38492,0.00013,15.16011]
[1744188989483,73.41,77292.4189,25.0,-0.38499,0.00013,15.16078]
[1744188990761,73.41,77291.7848,25.0,-0.38507,0.00013,15.16163]
[1744188991272,73.41,77293.0917,25.0,-0.38486,0.00013,15.15399]
[1744188993040,73.41,77293.0917,25.0,-0.38486,0.00013,15.15399]
[1744188993191,73.41,77293.0917,25.0,-0.38486,0.00013,15.15399]
[1744188993208,73.4,77298.8928,25.0,-0.3841,0.00013,15.1462]
[1744188993395,73.4,77298.8928,25.0,-0.3841,0.00013,15.1462]
[1744188993406,73.4,77298.8928,25.0,-0.3841,0.00013,15.1462]
[1744188993411,73.4,77298.8928,25.0,-0.3841,0.00013,15.1462]
[1744188993428,73.4,77298.8928,25.0,-0.3841,0.00013,15.1462]
[1744188993446,73.4,77298.8928,25.0,-0.3841,0.00013,15.1462]
[1744188993474,73.4,77298.8928,25.0,-0.3841,0.00013,15.1462]
[1744188993481,73.4,77298.8928,25.0,-0.3841,0.00013,15.1462]
[1744188993484,73.4,77298.8928,25.0,-0.3841,0.00013,15.1462]
[1744188993492,73.4,77298.8928,25.0,-0.3841,0.00013,15.1462]
[1744188993497,73.4,77298.8928,25.0,-0.3841,0.00013,15.1462]
[1744188993523,73.4,77298.8928,25.0,-0.3841,0.00013,15.1462]
[1744188993529,73.4,77298.8928,25.0,-0.3841,0.00013,15.1462]
[1744188993536,73.4,77298.8928,25.0,-0.3841,0.00013,15.1462]
[1744188993545,73.4,77298.8928,25.0,-0.3841,0.00013,15.1462]
[1744188993561,73.4,77298.8928,25.0,-0.3841,0.00013,15.1462]
[1744188993574,73.4,77298.8928,25.0,-0.3841,0.00013,15.1462]
[1744188993581,73.4,77298.8928,25.0,-0.3841,0.00013,15.1462]
[1744188993586,73.4,77298.8928,25.0,-0.3841,0.00013,15.1462]
[1744188993589,73.4,77298.8928,25.0,-0.3841,0.00013,15.1462]
[1744188993593,73.4,77298.8928,25.0,-0.3841,0.00013,15.1462]
[1744188993599,73.4,77298.8928,25.0,-0.3841,0.00013,15.1462]
[1744188993603,73.4,77298.8928,25.0,-0.3841,0.00013,15.1462]
[1744188993613,73.4,77298.8928,25.0,-0.3841,0.00013,15.1462]
[1744188993616,73.4,77298.8928,25.0,-0.3841,0.00013,15.1462]
[1744188993620,73.4,77298.8928,25.0,-0.3841,0.00013,15.1462]
[1744188993626,73.4,77298.8928,25.0,-0.3841,0.00013,15.1462]
[1744188993630,73.4,77298.8928,25.0,-0.3841,0.00013,15.1462]
[1744188993636,73.4,77298.8928,25.0,-0.3841,0.00013,15.1462]
[1744188993643,73.4,77298.8928,25.0,-0.3841,0.00013,15.1462]
[1744188993647,73.4,77298.8928,25.0,-0.3841,0.00013,15.1462]
[1744188993650,73.4,77298.8928,25.0,-0.3841,0.00013,15.1462]
[1744188993661,73.4,77298.8928,25.0,-0.3841,0.00013,15.1462]
[1744188993669,73.4,77298.8928,25.0,-0.3841,0.00013,15.1462]
[1744188993673,73.4,77298.8928,25.0,-0.3841,0.00013,15.1462]
[1744188993677,73.4,77298.8928,25.0,-0.3841,0.00013,15.1462]
[1744188994209,73.38,77307.738,25.0,-0.38291,0.00013,15.13397]
[1744188995210,73.37,77316.3289,25.0,-0.38177,0.00013,15.12206]
[1744188995488,73.37,77316.3289,25.0,-0.38177,0.00013,15.12206]
[1744188995490,73.37,77316.3289,25.0,-0.38177,0.00013,15.12206]
[1744188995497,73.37,77316.3289,25.0,-0.38177,0.00013,15.12206]
[1744188995501,73.37,77316.3289,25.0,-0.38177,0.00013,15.12206]
[1744188995506,73.37,77316.3289,25.0,-0.38177,0.00013,15.12206]
[1744188995510,73.37,77316.3289,25.0,-0.38177,0.00013,15.12206]
[1744188995512,73.37,77316.3289,25.0,-0.38177,0.00013,15.12206]
[1744188995801,73.37,77316.3289,25.0,-0.38177,0.00013,15.12206]
[1744188998215,73.38,77324.8082,25.0,-0.38067,0.00013,15.11053]
[1744189003220,73.39,77324.1201,25.0,-0.38077,0.00013,15.11166]
[1744189003366,73.39,77324.1201,25.0,-0.38077,0.00013,15.11166]
[1744189003542,73.39,77324.1201,25.0,-0.38077,0.00013,15.11166]
[1744189003588,73.39,77324.1201,25.0,-0.38077,0.00013,15.11166]
[1744189003842,73.39,77324.1201,25.0,-0.38077,0.00013,15.11166]
[1744189004065,73.39,77324.1201,25.0,-0.38077,0.00013,15.11166]
[1744189004221,73.39,77318.788,25.0,-0.38147,0.00013,15.11898]
[1744189004815,73.39,77318.788,25.0,-0.38147,0.00013,15.11898]
[1744189005951,73.38,77315.2726,25.0,-0.38192,0.00013,15.12371]
[1744189008236,73.38,77308.7208,25.0,-0.38277,0.00013,15.13253]
[1744189010771,73.38,77305.7259,25.0,-0.38317,0.00013,15.1366]
[1744189010774,73.38,77305.7259,25.0,-0.38317,0.00013,15.1366]
[1744189010778,73.38,77305.7259,25.0,-0.38317,0.00013,15.1366]
[1744189010782,73.38,77305.7259,25.0,-0.38317,0.00013,15.1366]
[1744189010787,73.38,77305.7259,25.0,-0.38317,0.00013,15.1366]
[1744189010793,73.38,77305.7259,25.0,-0.38317,0.00013,15.1366]
[1744189010797,73.38,77305.7259,25.0,-0.38317,0.00013,15.1366]
[1744189010801,73.38,77305.7259,25.0,-0.38317,0.00013,15.1366]
[1744189010805,73.38,77305.7259,25.0,-0.38317,0.00013,15.1366]
[1744189010808,73.38,77305.7259,25.0,-0.38317,0.00013,15.1366]
[1744189010812,73.38,77305.7259,25.0,-0.38317,0.00013,15.1366]
[1744189010816,73.38,77305.7259,25.0,-0.38317,0.00013,15.1366]
[1744189010821,73.38,77305.7259,25.0,-0.38317,0.00013,15.1366]
[1744189010823,73.38,77305.7259,25.0,-0.38317,0.00013,15.1366]
[1744189010828,73.38,77305.7259,25.0,-0.38317,0.00013,15.1366]
[1744189010833,73.38,77305.7259,25.0,-0.38317,0.00013,15.1366]
[1744189010839,73.38,77305.7259,25.0,-0.38317,0.00013,15.1366]
[1744189010842,73.38,77305.7259,25.0,-0.38317,0.00013,15.1366]
[1744189010850,73.38,77305.7259,25.0,-0.38317,0.00013,15.1366]
[1744189010852,73.38,77305.7259,25.0,-0.38317,0.00013,15.1366]
[1744189010854,73.38,77305.7259,25.0,-0.38317,0.00013,15.1366]
[1744189010860,73.38,77305.7259,25.0,-0.38317,0.00013,15.1366]
[1744189010863,73.38,77305.7259,25.0,-0.38317,0.00013,15.1366]
[1744189010869,73.38,77305.7259,25.0,-0.38317,0.00013,15.1366]
[1744189010880,73.38,77305.7259,25.0,-0.38317,0.00013,15.1366]
[1744189010884,73.38,77305.7259,25.0,-0.38317,0.00013,15.1366]
[1744189010890,73.38,77305.7259,25.0,-0.38317,0.00013,15.1366]
[1744189010893,73.38,77305.7259,25.0,-0.38317,0.00013,15.1366]
[1744189010895,73.38,77305.7259,25.0,-0.38317,0.00013,15.1366]
[1744189010931,73.38,77305.7259,25.0,-0.38317,0.00013,15.1366]
[1744189010951,73.38,77305.7259,25.0,-0.38317,0.00013,15.1366]
[1744189010972,73.38,77305.7259,25.0,-0.38317,0.00013,15.1366]
[1744189010978,73.38,77305.7259,25.0,-0.38317,0.00013,15.1366]
[1744189010982,73.38,77305.7259,25.0,-0.38317,0.00013,15.1366]
[1744189010986,73.38,77305.7259,25.0,-0.38317,0.00013,15.1366]
[1744189010992,73.38,77305.7259,25.0,-0.38317,0.00013,15.1366]
[1744189010997,73.38,77305.7259,25.0,-0.38317,0.00013,15.1366]
[1744189011002,73.38,77305.7259,25.0,-0.38317,0.00013,15.1366]
[1744189011006,73.38,77305.7259,25.0,-0.38317,0.00013,15.1366]
[1744189011013,73.38,77305.7259,25.0,-0.38317,0.00013,15.1366]
[1744189011015,73.38,77305.7259,25.0,-0.38317,0.00013,15.1366]
[1744189011022,73.38,77305.7259,25.0,-0.38317,0.00013,15.1366]
[1744189011026,73.38,77305.7259,25.0,-0.38317,0.00013,15.1366]
[1744189011030,73.38,77305.7259,25.0,-0.38317,0.00013,15.1366]
[1744189011036,73.38,77305.7259,25.0,-0.38317,0.00013,15.1366]
[1744189011042,73.38,77305.7259,25.0,-0.38317,0.00013,15.1366]
[1744189011050,73.38,77305.7259,25.0,-0.38317,0.00013,15.1366]
[1744189011052,73.38,77305.7259,25.0,-0.38317,0.00013,15.1366]
[1744189011057,73.38,77305.7259,25.0,-0.38317,0.00013,15.1366]
[1744189011060,73.38,77305.7259,25.0,-0.38317,0.00013,15.1366]
[1744189011063,73.38,77305.7259,25.0,-0.38317,0.00013,15.1366]
[1744189011066,73.38,77305.7259,25.0,-0.38317,0.00013,15.1366]
[1744189011071,73.38,77305.7259,25.0,-0.38317,0.00013,15.1366]
[1744189011073,73.38,77305.7259,25.0,-0.38317,0.00013,15.1366]
[1744189011076,73.38,77305.7259,25.0,-0.38317,0.00013,15.1366]
[1744189011086,73.38,77305.7259,25.0,-0.38317,0.00013,15.1366]
[1744189011089,73.38,77305.7259,25.0,-0.38317,0.00013,15.1366]
[1744189011094,73.38,77305.7259,25.0,-0.38317,0.00013,15.1366]
[1744189011096,73.38,77305.7259,25.0,-0.38317,0.00013,15.1366]
[1744189011102,73.38,77305.7259,25.0,-0.38317,0.00013,15.1366]
[1744189011105,73.38,77305.7259,25.0,-0.38317,0.00013,15.1366]
[1744189011113,73.38,77305.7259,25.0,-0.38317,0.00013,15.1366]
[1744189011119,73.38,77305.7259,25.0,-0.38317,0.00013,15.1366]
[1744189011121,73.38,77305.7259,25.0,-0.38317,0.00013,15.1366]
[1744189011126,73.38,77305.7259,25.0,-0.38317,0.00013,15.1366]
[1744189011131,73.38,77305.7259,25.0,-0.38317,0.00013,15.1366]
[1744189011137,73.38,77305.7259,25.0,-0.38317,0.00013,15.1366]
[1744189011141,73.38,77305.7259,25.0,-0.38317,0.00013,15.1366]
[1744189011143,73.38,77305.7259,25.0,-0.38317,0.00013,15.1366]
[1744189011146,73.38,77305.7259,25.0,-0.38317,0.00013,15.1366]
[1744189011152,73.38,77305.7259,25.0,-0.38317,0.00013,15.1366]
[1744189011157,73.38,77305.7259,25.0,-0.38317,0.00013,15.1366]
[1744189011159,73.38,77305.7259,25.0,-0.38317,0.00013,15.1366]
[1744189011162,73.38,77305.7259,25.0,-0.38317,0.00013,15.1366]
[1744189011165,73.38,77305.7259,25.0,-0.38317,0.00013,15.1366]
[1744189011168,73.38,77305.7259,25.0,-0.38317,0.00013,15.1366]
[1744189011171,73.38,77305.7259,25.0,-0.38317,0.00013,15.1366]
[1744189011177,73.38,77305.7259,25.0,-0.38317,0.00013,15.1366]
[1744189011188,73.38,77305.7259,25.0,-0.38317,0.00013,15.1366]
[1744189011202,73.38,77305.7259,25.0,-0.38317,0.00013,15.1366]
[1744189011215,73.38,77305.7259,25.0,-0.38317,0.00013,15.1366]
[1744189011230,73.38,77305.7259,25.0,-0.38317,0.00013,15.1366]
[1744189011243,73.38,77305.7259,25.0,-0.38317,0.00013,15.1366]
[1744189011257,73.38,77305.7259,25.0,-0.38317,0.00013,15.1366]
[1744189011267,73.38,77305.7259,25.0,-0.38317,0.00013,15.1366]
[1744189011273,73.38,77305.7259,25.0,-0.38317,0.00013,15.1366]
[1744189011276,73.38,77305.7259,25.0,-0.38317,0.00013,15.1366]
[1744189011281,73.38,77305.7259,25.0,-0.38317,0.00013,15.1366]
[1744189011389,73.38,77305.7259,25.0,-0.38317,0.00013,15.1366]
[1744189011422,73.38,77305.7259,25.0,-0.38317,0.00013,15.1366]
[1744189011699,73.38,77305.7259,25.0,-0.38317,0.00013,15.1366]
[1744189012229,73.38,77299.1533,25.0,-0.38403,0.00013,15.14541]
[1744189012597,73.38,77299.1533,25.0,-0.38403,0.00013,15.14541]
[1744189012954,73.38,77299.1533,25.0,-0.38403,0.00013,15.14541]
[1744189013362,73.38,77299.1533,25.0,-0.38403,0.00013,15.14541]
[1744189013466,73.38,77299.1533,25.0,-0.38403,0.00013,15.14541]
[1744189013549,73.38,77299.1533,25.0,-0.38403,0.00013,15.14541]
[1744189013586,73.38,77299.1533,25.0,-0.38403,0.00013,15.14541]
[1744189014069,73.38,77299.1533,25.0,-0.38403,0.00013,15.14541]
[1744189014121,73.37,77299.1533,25.0,-0.38402,0.00013,15.14534]
[1744189014702,73.38,77291.1015,25.0,-0.38509,0.00013,15.15625]
[1744189015251,73.38,77291.1015,25.0,-0.38509,0.00013,15.15625]
[1744189015285,73.38,77291.1015,25.0,-0.38509,0.00013,15.15625]
[1744189015337,73.38,77291.1015,25.0,-0.38509,0.00013,15.15625]
[1744189015978,73.38,77291.1015,25.0,-0.38509,0.00013,15.15625]
[1744189016028,73.38,77291.1015,25.0,-0.38509,0.00013,15.15625]
[1744189016133,73.38,77291.1015,25.0,-0.38509,0.00013,15.15625]
[1744189016275,73.39,77291.1015,25.0,-0.38511,0.00013,15.1564]
[1744189016671,73.39,77291.1015,25.0,-0.38511,0.00013,15.1564]
[1744189017673,73.4,77291.1015,25.0,-0.38512,0.00013,15.15653]
[1744189017771,73.4,77291.1015,25.0,-0.38512,0.00013,15.15653]
[1744189018237,73.41,77281.7708,25.0,-0.38635,0.00013,15.16887]
[1744189019693,73.4,77281.3089,25.0,-0.3864,0.00013,15.16936]
[1744189020239,73.39,77286.1719,25.0,-0.38575,0.00013,15.1629]
[1744189022241,73.39,77294.0501,25.0,-0.38471,0.00013,15.15241]
[1744189026245,73.37,77299.8666,25.0,-0.38393,0.00013,15.14441]
[1744189028803,73.36,77299.1205,25.0,-0.38401,0.00013,15.14518]
[1744189029248,73.35,77294.9192,25.0,-0.38455,0.00013,15.15071]
[1744189030249,73.35,77290.7495,25.0,-0.38509,0.00013,15.15615]
[1744189031704,73.35,77290.7495,25.0,-0.38509,0.00013,15.15615]
[1744189032251,73.32,77278.9582,25.0,-0.38661,0.00013,15.17132]
[1744189033133,73.32,77278.9582,25.0,-0.38661,0.00013,15.17132]
[1744189034253,73.3,77270.6383,25.0,-0.38768,0.00013,15.18181]
[1744189035254,73.29,77266.554,25.0,-0.3882,0.00013,15.18691]
[1744189036805,73.28,77265.0034,25.0,-0.38839,0.00013,15.18872]
[1744189037006,73.28,77265.0034,25.0,-0.38839,0.00013,15.18872]
[1744189037077,73.28,77265.0034,25.0,-0.38839,0.00013,15.18872]
[1744189038257,73.25,77260.3774,25.0,-0.38897,0.00013,15.19427]
[1744189038391,73.25,77260.3774,25.0,-0.38897,0.00013,15.19427]
[1744189038448,73.25,77260.3774,25.0,-0.38897,0.00013,15.19427]
[1744189038512,73.25,77260.3774,25.0,-0.38897,0.00013,15.19427]
[1744189038958,73.25,77260.3774,25.0,-0.38897,0.00013,15.19427]
[1744189039344,73.25,77260.3774,25.0,-0.38897,0.00013,15.19427]
[1744189039469,73.25,77260.3774,25.0,-0.38897,0.00013,15.19427]
[1744189039474,73.25,77260.3774,25.0,-0.38897,0.00013,15.19427]
[1744189039994,73.25,77260.3774,25.0,-0.38897,0.00013,15.19427]
[1744189040006,73.25,77260.3774,25.0,-0.38897,0.00013,15.19427]
[1744189040055,73.25,77260.3774,25.0,-0.38897,0.00013,15.19427]
[1744189040259,73.21,77251.46,25.0,-0.3901,0.00013,15.20514]
[1744189043262,73.17,77256.2149,25.0,-0.38941,0.00013,15.19841]
[1744189045072,73.15,77256.8441,25.0,-0.38931,0.00013,15.1974]
[1744189045077,73.15,77256.8441,25.0,-0.38931,0.00013,15.1974]
[1744189045264,73.15,77257.2235,25.0,-0.38925,0.00013,15.19683]
[1744189047456,73.13,77255.7925,25.0,-0.38942,0.00013,15.19848]
[1744189050269,73.12,77263.6817,25.0,-0.38836,0.00013,15.18817]
[1744189050291,73.12,77263.6817,25.0,-0.38836,0.00013,15.18817]
[1744189050555,73.12,77263.6817,25.0,-0.38836,0.00013,15.18817]
[1744189051136,73.12,77263.6817,25.0,-0.38836,0.00013,15.18817]
[1744189051340,73.12,77263.2163,25.0,-0.38839,0.00013,15.18284]
[1744189051353,73.12,77263.2163,25.0,-0.38839,0.00013,15.18284]
[1744189051415,73.12,77263.2163,25.0,-0.38839,0.00013,15.18284]
[1744189051454,73.12,77263.2163,25.0,-0.38839,0.00013,15.18284]
[1744189051505,73.12,77263.2163,25.0,-0.38839,0.00013,15.18284]
[1744189056576,73.11,77268.1988,25.0,-0.38772,0.00013,15.17636]
[1744189059575,73.12,77269.3788,25.0,-0.38757,0.00013,15.17487]
[1744189060472,73.12,77268.6467,25.0,-0.38767,0.00013,15.17583]
[1744189061280,73.11,77271.9008,25.0,-0.38723,0.00013,15.17152]
[1744189061415,73.11,77271.9008,25.0,-0.38723,0.00013,15.17152]
[1744189067286,73.09,77275.5293,25.0,-0.38673,0.00013,15.16649]
[1744189071788,73.08,77276.289,25.0,-0.38661,0.00013,15.16534]
[1744189077296,73.07,77275.8991,25.0,-0.38665,0.00013,15.16566]
[1744189081940,73.06,77274.4774,25.0,-0.38682,0.00013,15.16737]
[1744189082040,73.06,77274.4774,25.0,-0.38682,0.00013,15.16737]
[1744189087306,73.05,77277.7949,25.0,-0.38637,0.00013,15.16289]
[1744189090520,73.05,77277.6087,25.0,-0.38639,0.00013,15.16304]
[1744189090999,73.05,77277.6087,25.0,-0.38639,0.00013,15.16304]
[1744189092584,73.04,77280.594,25.0,-0.38598,0.00013,15.15897]
[1744189092615,73.04,77280.594,25.0,-0.38598,0.00013,15.15897]
[1744189092778,73.04,77280.594,25.0,-0.38598,0.00013,15.15897]
[1744189094313,73.03,77288.8359,25.0,-0.38489,0.00013,15.14798]
[1744189094491,73.03,77288.8359,25.0,-0.38489,0.00013,15.14798]
[1744189096010,73.02,77291.5959,25.0,-0.3845,0.00013,15.14401]
[1744189098317,72.96,77285.7032,25.0,-0.38521,0.00013,15.15101]
[1744189102609,72.89,77286.046,25.0,-0.38507,0.00013,15.14949]
[1744189102614,72.89,77286.046,25.0,-0.38507,0.00013,15.14949]
[1744189102620,72.89,77286.046,25.0,-0.38507,0.00013,15.14949]
[1744189102790,72.89,77286.046,25.0,-0.38507,0.00013,15.14949]
[1744189103320,72.87,77286.046,25.0,-0.38505,0.00013,15.14924]
[1744189106326,72.82,77290.2639,25.0,-0.38442,0.00013,15.14281]
[1744189110663,72.77,77291.9916,25.0,-0.38412,0.00013,15.13956]
[1744189110791,72.77,77291.9916,25.0,-0.38412,0.00013,15.13956]
[1744189110830,72.77,77291.9916,25.0,-0.38412,0.00013,15.13956]
[1744189111040,72.77,77291.9916,25.0,-0.38412,0.00013,15.13956]
[1744189111291,72.77,77291.9916,25.0,-0.38412,0.00013,15.13956]
[1744189111540,72.75,77291.6337,25.0,-0.38411,0.00013,15.13393]
[1744189111794,72.75,77291.6337,25.0,-0.38411,0.00013,15.13393]
[1744189112041,72.75,77291.6337,25.0,-0.38411,0.00013,15.13393]
[1744189112292,72.75,77291.6337,25.0,-0.38411,0.00013,15.13393]
[1744189112541,72.74,77288.7704,25.0,-0.38447,0.00013,15.13757]
[1744189112717,72.74,77288.7704,25.0,-0.38447,0.00013,15.13757]
[1744189112722,72.74,77288.7704,25.0,-0.38447,0.00013,15.13757]
[1744189113333,72.72,77287.2961,25.0,-0.38464,0.00013,15.13932]
[1744189118338,72.65,77287.8175,25.0,-0.38448,0.00013,15.13753]
[1744189123343,72.59,77289.5195,25.0,-0.38417,0.00013,15.13427]
[1744189128350,72.54,77292.5892,25.0,-0.3837,0.00013,15.12931]
[1744189128430,72.54,77292.5892,25.0,-0.3837,0.00013,15.12931]
[1744189128589,72.54,77292.5892,25.0,-0.3837,0.00013,15.12931]
[1744189129351,72.54,77296.6406,25.0,-0.38315,0.00013,15.12368]
[1744189130455,72.53,77300.0246,25.0,-0.38269,0.00013,15.11897]
[1744189130459,72.53,77300.0246,25.0,-0.38269,0.00013,15.11897]
[1744189132354,72.52,77293.7062,25.0,-0.38352,0.00013,15.1274]
[1744189134763,72.5,77291.9771,25.0,-0.38372,0.00013,15.1295]
[1744189137180,72.48,77287.9576,25.0,-0.38423,0.00013,15.13468]
[1744189137713,72.48,77287.9576,25.0,-0.38423,0.00013,15.13468]
[1744189137727,72.48,77287.9576,25.0,-0.38423,0.00013,15.13468]
[1744189137748,72.48,77287.9576,25.0,-0.38423,0.00013,15.13468]
[1744189137789,72.48,77287.9576,25.0,-0.38423,0.00013,15.13468]
[1744189137828,72.48,77287.9576,25.0,-0.38423,0.00013,15.13468]
[1744189137844,72.48,77287.9576,25.0,-0.38423,0.00013,15.13468]
[1744189137865,72.48,77287.9576,25.0,-0.38423,0.00013,15.13468]
[1744189137880,72.48,77287.9576,25.0,-0.38423,0.00013,15.13468]
[1744189137899,72.48,77287.9576,25.0,-0.38423,0.00013,15.13468]
[1744189137915,72.48,77287.9576,25.0,-0.38423,0.00013,15.13468]
[1744189137920,72.48,77287.9576,25.0,-0.38423,0.00013,15.13468]
[1744189137924,72.48,77287.9576,25.0,-0.38423,0.00013,15.13468]
[1744189137926,72.48,77287.9576,25.0,-0.38423,0.00013,15.13468]
[1744189137931,72.48,77287.9576,25.0,-0.38423,0.00013,15.13468]
[1744189137961,72.48,77287.9576,25.0,-0.38423,0.00013,15.13468]
[1744189137965,72.48,77287.9576,25.0,-0.38423,0.00013,15.13468]
[1744189137967,72.48,77287.9576,25.0,-0.38423,0.00013,15.13468]
[1744189137969,72.48,77287.9576,25.0,-0.38423,0.00013,15.13468]
[1744189137971,72.48,77287.9576,25.0,-0.38423,0.00013,15.13468]
[1744189137973,72.48,77287.9576,25.0,-0.38423,0.00013,15.13468]
[1744189137976,72.48,77287.9576,25.0,-0.38423,0.00013,15.13468]
[1744189137980,72.48,77287.9576,25.0,-0.38423,0.00013,15.13468]
[1744189137987,72.48,77287.9576,25.0,-0.38423,0.00013,15.13468]
[1744189137991,72.48,77287.9576,25.0,-0.38423,0.00013,15.13468]
[1744189137996,72.48,77287.9576,25.0,-0.38423,0.00013,15.13468]
[1744189137999,72.48,77287.9576,25.0,-0.38423,0.00013,15.13468]
[1744189138001,72.48,77287.9576,25.0,-0.38423,0.00013,15.13468]
[1744189138003,72.48,77287.9576,25.0,-0.38423,0.00013,15.13468]
[1744189138008,72.48,77287.9576,25.0,-0.38423,0.00013,15.13468]
[1744189138014,72.48,77287.9576,25.0,-0.38423,0.00013,15.13468]
[1744189138016,72.48,77287.9576,25.0,-0.38423,0.00013,15.13468]
[1744189138018,72.48,77287.9576,25.0,-0.38423,0.00013,15.13468]
[1744189138020,72.48,77287.9576,25.0,-0.38423,0.00013,15.13468]
[1744189138022,72.48,77287.9576,25.0,-0.38423,0.00013,15.13468]
[1744189138023,72.48,77287.9576,25.0,-0.38423,0.00013,15.13468]
[1744189138028,72.48,77287.9576,25.0,-0.38423,0.00013,15.13468]
[1744189138033,72.48,77287.9576,25.0,-0.38423,0.00013,15.13468]
[1744189138035,72.48,77287.9576,25.0,-0.38423,0.00013,15.13468]
[1744189138041,72.48,77287.9576,25.0,-0.38423,0.00013,15.13468]
[1744189138043,72.48,77287.9576,25.0,-0.38423,0.00013,15.13468]
[1744189138046,72.48,77287.9576,25.0,-0.38423,0.00013,15.13468]
[1744189138054,72.48,77287.9576,25.0,-0.38423,0.00013,15.13468]
[1744189138057,72.48,77287.9576,25.0,-0.38423,0.00013,15.13468]
[1744189138062,72.48,77287.9576,25.0,-0.38423,0.00013,15.13468]
[1744189138067,72.48,77287.9576,25.0,-0.38423,0.00013,15.13468]
[1744189138072,72.48,77287.9576,25.0,-0.38423,0.00013,15.13468]
[1744189138081,72.48,77287.9576,25.0,-0.38423,0.00013,15.13468]
[1744189138087,72.48,77287.9576,25.0,-0.38423,0.00013,15.13468]
[1744189138089,72.48,77287.9576,25.0,-0.38423,0.00013,15.13468]
[1744189138093,72.48,77287.9576,25.0,-0.38423,0.00013,15.13468]
[1744189138098,72.48,77287.9576,25.0,-0.38423,0.00013,15.13468]
[1744189138101,72.48,77287.9576,25.0,-0.38423,0.00013,15.13468]
[1744189138104,72.48,77287.9576,25.0,-0.38423,0.00013,15.13468]
[1744189138108,72.48,77287.9576,25.0,-0.38423,0.00013,15.13468]
[1744189138114,72.48,77287.9576,25.0,-0.38423,0.00013,15.13468]
[1744189138116,72.48,77287.9576,25.0,-0.38423,0.00013,15.13468]
[1744189138120,72.48,77287.9576,25.0,-0.38423,0.00013,15.13468]
[1744189138122,72.48,77287.9576,25.0,-0.38423,0.00013,15.13468]
[1744189138128,72.48,77287.9576,25.0,-0.38423,0.00013,15.13468]
[1744189138131,72.48,77287.9576,25.0,-0.38423,0.00013,15.13468]
[1744189138134,72.48,77287.9576,25.0,-0.38423,0.00013,15.13468]
[1744189138137,72.48,77287.9576,25.0,-0.38423,0.00013,15.13468]
[1744189138144,72.48,77287.9576,25.0,-0.38423,0.00013,15.13468]
[1744189138147,72.48,77287.9576,25.0,-0.38423,0.00013,15.13468]
[1744189139361,72.46,77293.0586,25.0,-0.38352,0.00013,15.12733]
[1744189140502,72.45,77295.9824,25.0,-0.38312,0.00013,15.12325]
[1744189140710,72.45,77295.9824,25.0,-0.38312,0.00013,15.12325]
[1744189140712,72.45,77295.9824,25.0,-0.38312,0.00013,15.12325]
[1744189140716,72.45,77295.9824,25.0,-0.38312,0.00013,15.12325]
[1744189140724,72.45,77295.9824,25.0,-0.38312,0.00013,15.12325]
[1744189140727,72.45,77295.9824,25.0,-0.38312,0.00013,15.12325]
[1744189140734,72.45,77295.9824,25.0,-0.38312,0.00013,15.12325]
[1744189140741,72.45,77295.9824,25.0,-0.38312,0.00013,15.12325]
[1744189141703,72.45,77294.3977,25.0,-0.38333,0.00013,15.12533]
[1744189141708,72.45,77294.3977,25.0,-0.38333,0.00013,15.12533]
[1744189141710,72.45,77294.3977,25.0,-0.38333,0.00013,15.12533]
[1744189141719,72.45,77294.3977,25.0,-0.38333,0.00013,15.12533]
[1744189141723,72.45,77294.3977,25.0,-0.38333,0.00013,15.12533]
[1744189141729,72.45,77294.3977,25.0,-0.38333,0.00013,15.12533]
[1744189141731,72.45,77294.3977,25.0,-0.38333,0.00013,15.12533]
[1744189141736,72.45,77294.3977,25.0,-0.38333,0.00013,15.12533]
[1744189141740,72.45,77294.3977,25.0,-0.38333,0.00013,15.12533]
[1744189141743,72.45,77294.3977,25.0,-0.38333,0.00013,15.12533]
[1744189141746,72.45,77294.3977,25.0,-0.38333,0.00013,15.12533]
[1744189141747,72.45,77294.3977,25.0,-0.38333,0.00013,15.12533]
[1744189141749,72.45,77294.3977,25.0,-0.38333,0.00013,15.12533]
[1744189141751,72.45,77294.3977,25.0,-0.38333,0.00013,15.12533]
[1744189141754,72.45,77294.3977,25.0,-0.38333,0.00013,15.12533]
[1744189141756,72.45,77294.3977,25.0,-0.38333,0.00013,15.12533]
[1744189141759,72.45,77294.3977,25.0,-0.38333,0.00013,15.12533]
[1744189141762,72.45,77294.3977,25.0,-0.38333,0.00013,15.12533]
[1744189141763,72.45,77294.3977,25.0,-0.38333,0.00013,15.12533]
[1744189141766,72.45,77294.3977,25.0,-0.38333,0.00013,15.12533]
[1744189141768,72.45,77294.3977,25.0,-0.38333,0.00013,15.12533]
[1744189141770,72.45,77294.3977,25.0,-0.38333,0.00013,15.12533]
[1744189141774,72.45,77294.3977,25.0,-0.38333,0.00013,15.12533]
[1744189141778,72.45,77294.3977,25.0,-0.38333,0.00013,15.12533]
[1744189141784,72.45,77294.3977,25.0,-0.38333,0.00013,15.12533]
[1744189141786,72.45,77294.3977,25.0,-0.38333,0.00013,15.12533]
[1744189141788,72.45,77294.3977,25.0,-0.38333,0.00013,15.12533]
[1744189141791,72.45,77294.3977,25.0,-0.38333,0.00013,15.12533]
[1744189141797,72.45,77294.3977,25.0,-0.38333,0.00013,15.12533]
[1744189141802,72.45,77294.3977,25.0,-0.38333,0.00013,15.12533]
[1744189141804,72.45,77294.3977,25.0,-0.38333,0.00013,15.12533]
[1744189141806,72.45,77294.3977,25.0,-0.38333,0.00013,15.12533]
[1744189141808,72.45,77294.3977,25.0,-0.38333,0.00013,15.12533]
[1744189141810,72.45,77294.3977,25.0,-0.38333,0.00013,15.12533]
[1744189141812,72.45,77294.3977,25.0,-0.38333,0.00013,15.12533]
[1744189141814,72.45,77294.3977,25.0,-0.38333,0.00013,15.12533]
[1744189141816,72.45,77294.3977,25.0,-0.38333,0.00013,15.12533]
[1744189141822,72.45,77294.3977,25.0,-0.38333,0.00013,15.12533]
[1744189141824,72.45,77294.3977,25.0,-0.38333,0.00013,15.12533]
[1744189141826,72.45,77294.3977,25.0,-0.38333,0.00013,15.12533]
[1744189141829,72.45,77294.3977,25.0,-0.38333,0.00013,15.12533]
[1744189141831,72.45,77294.3977,25.0,-0.38333,0.00013,15.12533]
[1744189141833,72.45,77294.3977,25.0,-0.38333,0.00013,15.12533]
[1744189141837,72.45,77294.3977,25.0,-0.38333,0.00013,15.12533]
[1744189141841,72.45,77294.3977,25.0,-0.38333,0.00013,15.12533]
[1744189141845,72.45,77294.3977,25.0,-0.38333,0.00013,15.12533]
[1744189141846,72.45,77294.3977,25.0,-0.38333,0.00013,15.12533]
[1744189141848,72.45,77294.3977,25.0,-0.38333,0.00013,15.12533]
[1744189141854,72.45,77294.3977,25.0,-0.38333,0.00013,15.12533]
[1744189141857,72.45,77294.3977,25.0,-0.38333,0.00013,15.12533]
[1744189141863,72.45,77294.3977,25.0,-0.38333,0.00013,15.12533]
[1744189141869,72.45,77294.3977,25.0,-0.38333,0.00013,15.12533]
[1744189141873,72.45,77294.3977,25.0,-0.38333,0.00013,15.12533]
[1744189141879,72.45,77294.3977,25.0,-0.38333,0.00013,15.12533]
[1744189141883,72.45,77294.3977,25.0,-0.38333,0.00013,15.12533]
[1744189141888,72.45,77294.3977,25.0,-0.38333,0.00013,15.12533]
[1744189141893,72.45,77294.3977,25.0,-0.38333,0.00013,15.12533]
[1744189141899,72.45,77294.3977,25.0,-0.38333,0.00013,15.12533]
[1744189141901,72.45,77294.3977,25.0,-0.38333,0.00013,15.12533]
[1744189141915,72.45,77294.3977,25.0,-0.38333,0.00013,15.12533]
[1744189142705,72.44,77293.1571,25.0,-0.38348,0.00013,15.12693]
[1744189142712,72.44,77293.1571,25.0,-0.38348,0.00013,15.12693]
[1744189142717,72.44,77293.1571,25.0,-0.38348,0.00013,15.12693]
[1744189142722,72.44,77293.1571,25.0,-0.38348,0.00013,15.12693]
[1744189142727,72.44,77293.1571,25.0,-0.38348,0.00013,15.12693]
[1744189142731,72.44,77293.1571,25.0,-0.38348,0.00013,15.12693]
[1744189142735,72.44,77293.1571,25.0,-0.38348,0.00013,15.12693]
[1744189142741,72.44,77293.1571,25.0,-0.38348,0.00013,15.12693]
[1744189142745,72.44,77293.1571,25.0,-0.38348,0.00013,15.12693]
[1744189142748,72.44,77293.1571,25.0,-0.38348,0.00013,15.12693]
[1744189142752,72.44,77293.1571,25.0,-0.38348,0.00013,15.12693]
[1744189142754,72.44,77293.1571,25.0,-0.38348,0.00013,15.12693]
[1744189142756,72.44,77293.1571,25.0,-0.38348,0.00013,15.12693]
[1744189142761,72.44,77293.1571,25.0,-0.38348,0.00013,15.12693]
[1744189142765,72.44,77293.1571,25.0,-0.38348,0.00013,15.12693]
[1744189142770,72.44,77293.1571,25.0,-0.38348,0.00013,15.12693]
[1744189142774,72.44,77293.1571,25.0,-0.38348,0.00013,15.12693]
[1744189142780,72.44,77293.1571,25.0,-0.38348,0.00013,15.12693]
[1744189142784,72.44,77293.1571,25.0,-0.38348,0.00013,15.12693]
[1744189142788,72.44,77293.1571,25.0,-0.38348,0.00013,15.12693]
[1744189142793,72.44,77293.1571,25.0,-0.38348,0.00013,15.12693]
[1744189142797,72.44,77293.1571,25.0,-0.38348,0.00013,15.12693]
[1744189142800,72.44,77293.1571,25.0,-0.38348,0.00013,15.12693]
[1744189142806,72.44,77293.1571,25.0,-0.38348,0.00013,15.12693]
[1744189142808,72.44,77293.1571,25.0,-0.38348,0.00013,15.12693]
[1744189142811,72.44,77293.1571,25.0,-0.38348,0.00013,15.12693]
[1744189142818,72.44,77293.1571,25.0,-0.38348,0.00013,15.12693]
[1744189142822,72.44,77293.1571,25.0,-0.38348,0.00013,15.12693]
[1744189142826,72.44,77293.1571,25.0,-0.38348,0.00013,15.12693]
[1744189142831,72.44,77293.1571,25.0,-0.38348,0.00013,15.12693]
[1744189142834,72.44,77293.1571,25.0,-0.38348,0.00013,15.12693]
[1744189142840,72.44,77293.1571,25.0,-0.38348,0.00013,15.12693]
[1744189142844,72.44,77293.1571,25.0,-0.38348,0.00013,15.12693]
[1744189142845,72.44,77293.1571,25.0,-0.38348,0.00013,15.12693]
[1744189142847,72.44,77293.1571,25.0,-0.38348,0.00013,15.12693]
[1744189142849,72.44,77293.1571,25.0,-0.38348,0.00013,15.12693]
[1744189142851,72.44,77293.1571,25.0,-0.38348,0.00013,15.12693]
[1744189142854,72.44,77293.1571,25.0,-0.38348,0.00013,15.12693]
[1744189142860,72.44,77293.1571,25.0,-0.38348,0.00013,15.12693]
[1744189142866,72.44,77293.1571,25.0,-0.38348,0.00013,15.12693]
[1744189142871,72.44,77293.1571,25.0,-0.38348,0.00013,15.12693]
[1744189142875,72.44,77293.1571,25.0,-0.38348,0.00013,15.12693]
[1744189142880,72.44,77293.1571,25.0,-0.38348,0.00013,15.12693]
[1744189142883,72.44,77293.1571,25.0,-0.38348,0.00013,15.12693]
[1744189142888,72.44,77293.1571,25.0,-0.38348,0.00013,15.12693]
[1744189142892,72.44,77293.1571,25.0,-0.38348,0.00013,15.12693]
[1744189142897,72.44,77293.1571,25.0,-0.38348,0.00013,15.12693]
[1744189142900,72.44,77293.1571,25.0,-0.38348,0.00013,15.12693]
[1744189142904,72.44,77293.1571,25.0,-0.38348,0.00013,15.12693]
[1744189142906,72.44,77293.1571,25.0,-0.38348,0.00013,15.12693]
[1744189142915,72.44,77293.1571,25.0,-0.38348,0.00013,15.12693]
[1744189142917,72.44,77293.1571,25.0,-0.38348,0.00013,15.12693]
[1744189142920,72.44,77293.1571,25.0,-0.38348,0.00013,15.12693]
[1744189142926,72.44,77293.1571,25.0,-0.38348,0.00013,15.12693]
[1744189142928,72.44,77293.1571,25.0,-0.38348,0.00013,15.12693]
[1744189142932,72.44,77293.1571,25.0,-0.38348,0.00013,15.12693]
[1744189142934,72.44,77293.1571,25.0,-0.38348,0.00013,15.12693]
[1744189142936,72.44,77293.1571,25.0,-0.38348,0.00013,15.12693]
[1744189142937,72.44,77293.1571,25.0,-0.38348,0.00013,15.12693]
[1744189142940,72.44,77293.1571,25.0,-0.38348,0.00013,15.12693]
[1744189142944,72.44,77293.1571,25.0,-0.38348,0.00013,15.12693]
[1744189142947,72.44,77293.1571,25.0,-0.38348,0.00013,15.12693]
[1744189142951,72.44,77293.1571,25.0,-0.38348,0.00013,15.12693]
[1744189142955,72.44,77293.1571,25.0,-0.38348,0.00013,15.12693]
[1744189142960,72.44,77293.1571,25.0,-0.38348,0.00013,15.12693]
[1744189142964,72.44,77293.1571,25.0,-0.38348,0.00013,15.12693]
[1744189142968,72.44,77293.1571,25.0,-0.38348,0.00013,15.12693]
[1744189142973,72.44,77293.1571,25.0,-0.38348,0.00013,15.12693]
[1744189142979,72.44,77293.1571,25.0,-0.38348,0.00013,15.12693]
[1744189142982,72.44,77293.1571,25.0,-0.38348,0.00013,15.12693]
[1744189142986,72.44,77293.1571,25.0,-0.38348,0.00013,15.12693]
[1744189142991,72.44,77293.1571,25.0,-0.38348,0.00013,15.12693]
[1744189142997,72.44,77293.1571,25.0,-0.38348,0.00013,15.12693]
[1744189143003,72.44,77293.1571,25.0,-0.38348,0.00013,15.12693]
[1744189143007,72.44,77293.1571,25.0,-0.38348,0.00013,15.12693]
[1744189143009,72.44,77293.1571,25.0,-0.38348,0.00013,15.12693]
[1744189143014,72.44,77293.1571,25.0,-0.38348,0.00013,15.12693]
[1744189143019,72.44,77293.1571,25.0,-0.38348,0.00013,15.12693]
[1744189143024,72.44,77293.1571,25.0,-0.38348,0.00013,15.12693]
[1744189143028,72.44,77293.1571,25.0,-0.38348,0.00013,15.12693]
[1744189143030,72.44,77293.1571,25.0,-0.38348,0.00013,15.12693]
[1744189143038,72.44,77293.1571,25.0,-0.38348,0.00013,15.12693]
[1744189143044,72.44,77293.1571,25.0,-0.38348,0.00013,15.12693]
[1744189143046,72.44,77293.1571,25.0,-0.38348,0.00013,15.12693]
[1744189143051,72.44,77293.1571,25.0,-0.38348,0.00013,15.12693]
[1744189143057,72.44,77293.1571,25.0,-0.38348,0.00013,15.12693]
[1744189143063,72.44,77293.1571,25.0,-0.38348,0.00013,15.12693]
[1744189143067,72.44,77293.1571,25.0,-0.38348,0.00013,15.12693]
[1744189143072,72.44,77293.1571,25.0,-0.38348,0.00013,15.12693]
[1744189143077,72.44,77293.1571,25.0,-0.38348,0.00013,15.12693]
[1744189143083,72.44,77293.1571,25.0,-0.38348,0.00013,15.12693]
[1744189143087,72.44,77293.1571,25.0,-0.38348,0.00013,15.12693]
[1744189143091,72.44,77293.1571,25.0,-0.38348,0.00013,15.12693]
[1744189143097,72.44,77293.1571,25.0,-0.38348,0.00013,15.12693]
[1744189143713,72.44,77293.7037,25.0,-0.3834,0.00013,15.12609]
[1744189143716,72.44,77293.7037,25.0,-0.3834,0.00013,15.12609]
[1744189143718,72.44,77293.7037,25.0,-0.3834,0.00013,15.12609]
[1744189143720,72.44,77293.7037,25.0,-0.3834,0.00013,15.12609]
[1744189143722,72.44,77293.7037,25.0,-0.3834,0.00013,15.12609]
[1744189143729,72.44,77293.7037,25.0,-0.3834,0.00013,15.12609]
[1744189143733,72.44,77293.7037,25.0,-0.3834,0.00013,15.12609]
[1744189143738,72.44,77293.7037,25.0,-0.3834,0.00013,15.12609]
[1744189143743,72.44,77293.7037,25.0,-0.3834,0.00013,15.12609]
[1744189143747,72.44,77293.7037,25.0,-0.3834,0.00013,15.12609]
[1744189143751,72.44,77293.7037,25.0,-0.3834,0.00013,15.12609]
[1744189143754,72.44,77293.7037,25.0,-0.3834,0.00013,15.12609]
[1744189143759,72.44,77293.7037,25.0,-0.3834,0.00013,15.12609]
[1744189143763,72.44,77293.7037,25.0,-0.3834,0.00013,15.12609]
[1744189143768,72.44,77293.7037,25.0,-0.3834,0.00013,15.12609]
[1744189143772,72.44,77293.7037,25.0,-0.3834,0.00013,15.12609]
[1744189143777,72.44,77293.7037,25.0,-0.3834,0.00013,15.12609]
[1744189143781,72.44,77293.7037,25.0,-0.3834,0.00013,15.12609]
[1744189143785,72.44,77293.7037,25.0,-0.3834,0.00013,15.12609]
[1744189143788,72.44,77293.7037,25.0,-0.3834,0.00013,15.12609]
[1744189143793,72.44,77293.7037,25.0,-0.3834,0.00013,15.12609]
[1744189143797,72.44,77293.7037,25.0,-0.3834,0.00013,15.12609]
[1744189143800,72.44,77293.7037,25.0,-0.3834,0.00013,15.12609]
[1744189143807,72.44,77293.7037,25.0,-0.3834,0.00013,15.12609]
[1744189143810,72.44,77293.7037,25.0,-0.3834,0.00013,15.12609]
[1744189143816,72.44,77293.7037,25.0,-0.3834,0.00013,15.12609]
[1744189143821,72.44,77293.7037,25.0,-0.3834,0.00013,15.12609]
[1744189143825,72.44,77293.7037,25.0,-0.3834,0.00013,15.12609]
[1744189143830,72.44,77293.7037,25.0,-0.3834,0.00013,15.12609]
[1744189143833,72.44,77293.7037,25.0,-0.3834,0.00013,15.12609]
[1744189143839,72.44,77293.7037,25.0,-0.3834,0.00013,15.12609]
[1744189143842,72.44,77293.7037,25.0,-0.3834,0.00013,15.12609]
[1744189143850,72.44,77293.7037,25.0,-0.3834,0.00013,15.12609]
[1744189143854,72.44,77293.7037,25.0,-0.3834,0.00013,15.12609]
[1744189143859,72.44,77293.7037,25.0,-0.3834,0.00013,15.12609]
[1744189143864,72.44,77293.7037,25.0,-0.3834,0.00013,15.12609]
[1744189143869,72.44,77293.7037,25.0,-0.3834,0.00013,15.12609]
[1744189143873,72.44,77293.7037,25.0,-0.3834,0.00013,15.12609]
[1744189143877,72.44,77293.7037,25.0,-0.3834,0.00013,15.12609]
[1744189143882,72.44,77293.7037,25.0,-0.3834,0.00013,15.12609]
[1744189143885,72.44,77293.7037,25.0,-0.3834,0.00013,15.12609]
[1744189143891,72.44,77293.7037,25.0,-0.3834,0.00013,15.12609]
[1744189143894,72.44,77293.7037,25.0,-0.3834,0.00013,15.12609]
[1744189143899,72.44,77293.7037,25.0,-0.3834,0.00013,15.12609]
[1744189143904,72.44,77293.7037,25.0,-0.3834,0.00013,15.12609]
[1744189143908,72.44,77293.7037,25.0,-0.3834,0.00013,15.12609]
[1744189143912,72.44,77293.7037,25.0,-0.3834,0.00013,15.12609]
[1744189143921,72.44,77293.7037,25.0,-0.3834,0.00013,15.12609]
[1744189143925,72.44,77293.7037,25.0,-0.3834,0.00013,15.12609]
[1744189143931,72.44,77293.7037,25.0,-0.3834,0.00013,15.12609]
[1744189143934,72.44,77293.7037,25.0,-0.3834,0.00013,15.12609]
[1744189143939,72.44,77293.7037,25.0,-0.3834,0.00013,15.12609]
[1744189143943,72.44,77293.7037,25.0,-0.3834,0.00013,15.12609]
[1744189143950,72.44,77293.7037,25.0,-0.3834,0.00013,15.12609]
[1744189143954,72.44,77293.7037,25.0,-0.3834,0.00013,15.12609]
[1744189143957,72.44,77293.7037,25.0,-0.3834,0.00013,15.12609]
[1744189143961,72.44,77293.7037,25.0,-0.3834,0.00013,15.12609]
[1744189143966,72.44,77293.7037,25.0,-0.3834,0.00013,15.12609]
[1744189143970,72.44,77293.7037,25.0,-0.3834,0.00013,15.12609]
[1744189143977,72.44,77293.7037,25.0,-0.3834,0.00013,15.12609]
[1744189143981,72.44,77293.7037,25.0,-0.3834,0.00013,15.12609]
[1744189144000,72.44,77293.7037,25.0,-0.3834,0.00013,15.12609]
[1744189144019,72.44,77293.7037,25.0,-0.3834,0.00013,15.12609]
[1744189144022,72.44,77293.7037,25.0,-0.3834,0.00013,15.12609]
[1744189144028,72.44,77293.7037,25.0,-0.3834,0.00013,15.12609]
[1744189144032,72.44,77293.7037,25.0,-0.3834,0.00013,15.12609]
[1744189144037,72.44,77293.7037,25.0,-0.3834,0.00013,15.12609]
[1744189144039,72.44,77293.7037,25.0,-0.3834,0.00013,15.12609]
[1744189144094,72.44,77293.7037,25.0,-0.3834,0.00013,15.12609]
[1744189144101,72.44,77293.7037,25.0,-0.3834,0.00013,15.12609]
[1744189144103,72.44,77293.7037,25.0,-0.3834,0.00013,15.12609]
[1744189144110,72.44,77293.7037,25.0,-0.3834,0.00013,15.12609]
[1744189144114,72.44,77293.7037,25.0,-0.3834,0.00013,15.12609]
[1744189144120,72.44,77293.7037,25.0,-0.3834,0.00013,15.12609]
[1744189144122,72.44,77293.7037,25.0,-0.3834,0.00013,15.12609]
[1744189144717,72.43,77292.7734,25.0,-0.38352,0.00013,15.12726]
[1744189144725,72.43,77292.7734,25.0,-0.38352,0.00013,15.12726]
[1744189144796,72.43,77292.7734,25.0,-0.38352,0.00013,15.12726]
[1744189144797,72.43,77292.7734,25.0,-0.38352,0.00013,15.12726]
[1744189144804,72.43,77292.7734,25.0,-0.38352,0.00013,15.12726]
[1744189144807,72.43,77292.7734,25.0,-0.38352,0.00013,15.12726]
[1744189144812,72.43,77292.7734,25.0,-0.38352,0.00013,15.12726]
[1744189144815,72.43,77292.7734,25.0,-0.38352,0.00013,15.12726]
[1744189144821,72.43,77292.7734,25.0,-0.38352,0.00013,15.12726]
[1744189144825,72.43,77292.7734,25.0,-0.38352,0.00013,15.12726]
[1744189144829,72.43,77292.7734,25.0,-0.38352,0.00013,15.12726]
[1744189144833,72.43,77292.7734,25.0,-0.38352,0.00013,15.12726]
[1744189144838,72.43,77292.7734,25.0,-0.38352,0.00013,15.12726]
[1744189144840,72.43,77292.7734,25.0,-0.38352,0.00013,15.12726]
[1744189144844,72.43,77292.7734,25.0,-0.38352,0.00013,15.12726]
[1744189144846,72.43,77292.7734,25.0,-0.38352,0.00013,15.12726]
[1744189144852,72.43,77292.7734,25.0,-0.38352,0.00013,15.12726]
[1744189144856,72.43,77292.7734,25.0,-0.38352,0.00013,15.12726]
[1744189144859,72.43,77292.7734,25.0,-0.38352,0.00013,15.12726]
[1744189144864,72.43,77292.7734,25.0,-0.38352,0.00013,15.12726]
[1744189144870,72.43,77292.7734,25.0,-0.38352,0.00013,15.12726]
[1744189144873,72.43,77292.7734,25.0,-0.38352,0.00013,15.12726]
[1744189145876,72.42,77292.7192,25.0,-0.38352,0.00013,15.12724]
[1744189145883,72.42,77292.7192,25.0,-0.38352,0.00013,15.12724]
[1744189145887,72.42,77292.7192,25.0,-0.38352,0.00013,15.12724]
[1744189145893,72.42,77292.7192,25.0,-0.38352,0.00013,15.12724]
[1744189145898,72.42,77292.7192,25.0,-0.38352,0.00013,15.12724]
[1744189145902,72.42,77292.7192,25.0,-0.38352,0.00013,15.12724]
[1744189145906,72.42,77292.7192,25.0,-0.38352,0.00013,15.12724]
[1744189145910,72.42,77292.7192,25.0,-0.38352,0.00013,15.12724]
[1744189145916,72.42,77292.7192,25.0,-0.38352,0.00013,15.12724]
[1744189145920,72.42,77292.7192,25.0,-0.38352,0.00013,15.12724]
[1744189145925,72.42,77292.7192,25.0,-0.38352,0.00013,15.12724]
[1744189145929,72.42,77292.7192,25.0,-0.38352,0.00013,15.12724]
[1744189145933,72.42,77292.7192,25.0,-0.38352,0.00013,15.12724]
[1744189145937,72.42,77292.7192,25.0,-0.38352,0.00013,15.12724]
[1744189145943,72.42,77292.7192,25.0,-0.38352,0.00013,15.12724]
[1744189145945,72.42,77292.7192,25.0,-0.38352,0.00013,15.12724]
[1744189145950,72.42,77292.7192,25.0,-0.38352,0.00013,15.12724]
[1744189145955,72.42,77292.7192,25.0,-0.38352,0.00013,15.12724]
[1744189145958,72.42,77292.7192,25.0,-0.38352,0.00013,15.12724]
[1744189145963,72.42,77292.7192,25.0,-0.38352,0.00013,15.12724]
[1744189145967,72.42,77292.7192,25.0,-0.38352,0.00013,15.12724]
[1744189145972,72.42,77292.7192,25.0,-0.38352,0.00013,15.12724]
[1744189145974,72.42,77292.7192,25.0,-0.38352,0.00013,15.12724]
[1744189145986,72.42,77292.7192,25.0,-0.38352,0.00013,15.12724]
[1744189145988,72.42,77292.7192,25.0,-0.38352,0.00013,15.12724]
[1744189145996,72.42,77292.7192,25.0,-0.38352,0.00013,15.12724]
[1744189146000,72.42,77292.7192,25.0,-0.38352,0.00013,15.12724]
[1744189146007,72.42,77292.7192,25.0,-0.38352,0.00013,15.12724]
[1744189146012,72.42,77292.7192,25.0,-0.38352,0.00013,15.12724]
[1744189146015,72.42,77292.7192,25.0,-0.38352,0.00013,15.12724]
[1744189146019,72.42,77292.7192,25.0,-0.38352,0.00013,15.12724]
[1744189146025,72.42,77292.7192,25.0,-0.38352,0.00013,15.12724]
[1744189146028,72.42,77292.7192,25.0,-0.38352,0.00013,15.12724]
[1744189146034,72.42,77292.7192,25.0,-0.38352,0.00013,15.12724]
[1744189146037,72.42,77292.7192,25.0,-0.38352,0.00013,15.12724]
[1744189146043,72.42,77292.7192,25.0,-0.38352,0.00013,15.12724]
[1744189146047,72.42,77292.7192,25.0,-0.38352,0.00013,15.12724]
[1744189146054,72.42,77292.7192,25.0,-0.38352,0.00013,15.12724]
[1744189146058,72.42,77292.7192,25.0,-0.38352,0.00013,15.12724]
[1744189146064,72.42,77292.7192,25.0,-0.38352,0.00013,15.12724]
[1744189146066,72.42,77292.7192,25.0,-0.38352,0.00013,15.12724]
[1744189146072,72.42,77292.7192,25.0,-0.38352,0.00013,15.12724]
[1744189146079,72.42,77292.7192,25.0,-0.38352,0.00013,15.12724]
[1744189146087,72.42,77292.7192,25.0,-0.38352,0.00013,15.12724]
[1744189146092,72.42,77292.7192,25.0,-0.38352,0.00013,15.12724]
[1744189147880,72.42,77292.5594,25.0,-0.38353,0.00013,15.12736]
[1744189147885,72.42,77292.5594,25.0,-0.38353,0.00013,15.12736]
[1744189147890,72.42,77292.5594,25.0,-0.38353,0.00013,15.12736]
[1744189147895,72.42,77292.5594,25.0,-0.38353,0.00013,15.12736]
[1744189147902,72.42,77292.5594,25.0,-0.38353,0.00013,15.12736]
[1744189147907,72.42,77292.5594,25.0,-0.38353,0.00013,15.12736]
[1744189147912,72.42,77292.5594,25.0,-0.38353,0.00013,15.12736]
[1744189147915,72.42,77292.5594,25.0,-0.38353,0.00013,15.12736]
[1744189147922,72.42,77292.5594,25.0,-0.38353,0.00013,15.12736]
[1744189147927,72.42,77292.5594,25.0,-0.38353,0.00013,15.12736]
[1744189147932,72.42,77292.5594,25.0,-0.38353,0.00013,15.12736]
[1744189147938,72.42,77292.5594,25.0,-0.38353,0.00013,15.12736]
[1744189147943,72.42,77292.5594,25.0,-0.38353,0.00013,15.12736]
[1744189147947,72.42,77292.5594,25.0,-0.38353,0.00013,15.12736]
[1744189147953,72.42,77292.5594,25.0,-0.38353,0.00013,15.12736]
[1744189147960,72.42,77292.5594,25.0,-0.38353,0.00013,15.12736]
[1744189147966,72.42,77292.5594,25.0,-0.38353,0.00013,15.12736]
[1744189147971,72.42,77292.5594,25.0,-0.38353,0.00013,15.12736]
[1744189147977,72.42,77292.5594,25.0,-0.38353,0.00013,15.12736]
[1744189147990,72.42,77292.5594,25.0,-0.38353,0.00013,15.12736]
[1744189147993,72.42,77292.5594,25.0,-0.38353,0.00013,15.12736]
[1744189147999,72.42,77292.5594,25.0,-0.38353,0.00013,15.12736]
[1744189148004,72.42,77292.5594,25.0,-0.38353,0.00013,15.12736]
[1744189148010,72.42,77292.5594,25.0,-0.38353,0.00013,15.12736]
[1744189148017,72.42,77292.5594,25.0,-0.38353,0.00013,15.12736]
[1744189148021,72.42,77292.5594,25.0,-0.38353,0.00013,15.12736]
[1744189148027,72.42,77292.5594,25.0,-0.38353,0.00013,15.12736]
[1744189148029,72.42,77292.5594,25.0,-0.38353,0.00013,15.12736]
[1744189148037,72.42,77292.5594,25.0,-0.38353,0.00013,15.12736]
[1744189148042,72.42,77292.5594,25.0,-0.38353,0.00013,15.12736]
[1744189148047,72.42,77292.5594,25.0,-0.38353,0.00013,15.12736]
[1744189148050,72.42,77292.5594,25.0,-0.38353,0.00013,15.12736]
[1744189148055,72.42,77292.5594,25.0,-0.38353,0.00013,15.12736]
[1744189148062,72.42,77292.5594,25.0,-0.38353,0.00013,15.12736]
[1744189148068,72.42,77292.5594,25.0,-0.38353,0.00013,15.12736]
[1744189148073,72.42,77292.5594,25.0,-0.38353,0.00013,15.12736]
[1744189148076,72.42,77292.5594,25.0,-0.38353,0.00013,15.12736]
[1744189148079,72.42,77292.5594,25.0,-0.38353,0.00013,15.12736]
[1744189148088,72.42,77292.5594,25.0,-0.38353,0.00013,15.12736]
[1744189148093,72.42,77292.5594,25.0,-0.38353,0.00013,15.12736]
[1744189148096,72.42,77292.5594,25.0,-0.38353,0.00013,15.12736]
[1744189148102,72.42,77292.5594,25.0,-0.38353,0.00013,15.12736]
[1744189148105,72.42,77292.5594,25.0,-0.38353,0.00013,15.12736]
[1744189148112,72.42,77292.5594,25.0,-0.38353,0.00013,15.12736]
[1744189148115,72.42,77292.5594,25.0,-0.38353,0.00013,15.12736]
[1744189148123,72.42,77292.5594,25.0,-0.38353,0.00013,15.12736]
[1744189148126,72.42,77292.5594,25.0,-0.38353,0.00013,15.12736]
[1744189148131,72.42,77292.5594,25.0,-0.38353,0.00013,15.12736]
[1744189148135,72.42,77292.5594,25.0,-0.38353,0.00013,15.12736]
[1744189148141,72.42,77292.5594,25.0,-0.38353,0.00013,15.12736]
[1744189148147,72.42,77292.5594,25.0,-0.38353,0.00013,15.12736]
[1744189148153,72.42,77292.5594,25.0,-0.38353,0.00013,15.12736]
[1744189148158,72.42,77292.5594,25.0,-0.38353,0.00013,15.12736]
[1744189148161,72.42,77292.5594,25.0,-0.38353,0.00013,15.12736]
[1744189148164,72.42,77292.5594,25.0,-0.38353,0.00013,15.12736]
[1744189148881,72.41,77292.5793,25.0,-0.38351,0.00013,15.12714]
[1744189148883,72.41,77292.5793,25.0,-0.38351,0.00013,15.12714]
[1744189148890,72.41,77292.5793,25.0,-0.38351,0.00013,15.12714]
[1744189148895,72.41,77292.5793,25.0,-0.38351,0.00013,15.12714]
[1744189148897,72.41,77292.5793,25.0,-0.38351,0.00013,15.12714]
[1744189148901,72.41,77292.5793,25.0,-0.38351,0.00013,15.12714]
[1744189148906,72.41,77292.5793,25.0,-0.38351,0.00013,15.12714]
[1744189148914,72.41,77292.5793,25.0,-0.38351,0.00013,15.12714]
[1744189149880,72.4,77292.3142,25.0,-0.38354,0.00013,15.12741]
[1744189149884,72.4,77292.3142,25.0,-0.38354,0.00013,15.12741]
[1744189149889,72.4,77292.3142,25.0,-0.38354,0.00013,15.12741]
[1744189149893,72.4,77292.3142,25.0,-0.38354,0.00013,15.12741]
[1744189149897,72.4,77292.3142,25.0,-0.38354,0.00013,15.12741]
[1744189149904,72.4,77292.3142,25.0,-0.38354,0.00013,15.12741]
[1744189149909,72.4,77292.3142,25.0,-0.38354,0.00013,15.12741]
[1744189149914,72.4,77292.3142,25.0,-0.38354,0.00013,15.12741]
[1744189149917,72.4,77292.3142,25.0,-0.38354,0.00013,15.12741]
[1744189149924,72.4,77292.3142,25.0,-0.38354,0.00013,15.12741]
[1744189149926,72.4,77292.3142,25.0,-0.38354,0.00013,15.12741]
[1744189149929,72.4,77292.3142,25.0,-0.38354,0.00013,15.12741]
[1744189149937,72.4,77292.3142,25.0,-0.38354,0.00013,15.12741]
[1744189149941,72.4,77292.3142,25.0,-0.38354,0.00013,15.12741]
[1744189149946,72.4,77292.3142,25.0,-0.38354,0.00013,15.12741]
[1744189149950,72.4,77292.3142,25.0,-0.38354,0.00013,15.12741]
[1744189149953,72.4,77292.3142,25.0,-0.38354,0.00013,15.12741]
[1744189149959,72.4,77292.3142,25.0,-0.38354,0.00013,15.12741]
[1744189149965,72.4,77292.3142,25.0,-0.38354,0.00013,15.12741]
[1744189149967,72.4,77292.3142,25.0,-0.38354,0.00013,15.12741]
[1744189149974,72.4,77292.3142,25.0,-0.38354,0.00013,15.12741]
[1744189149977,72.4,77292.3142,25.0,-0.38354,0.00013,15.12741]
[1744189149979,72.4,77292.3142,25.0,-0.38354,0.00013,15.12741]
[1744189149990,72.4,77292.3142,25.0,-0.38354,0.00013,15.12741]
[1744189149997,72.4,77292.3142,25.0,-0.38354,0.00013,15.12741]
[1744189150002,72.4,77292.3142,25.0,-0.38354,0.00013,15.12741]
[1744189150008,72.4,77292.3142,25.0,-0.38354,0.00013,15.12741]
[1744189150014,72.4,77292.3142,25.0,-0.38354,0.00013,15.12741]
[1744189150016,72.4,77292.3142,25.0,-0.38354,0.00013,15.12741]
[1744189150020,72.4,77292.3142,25.0,-0.38354,0.00013,15.12741]
[1744189150023,72.4,77292.3142,25.0,-0.38354,0.00013,15.12741]
[1744189150026,72.4,77292.3142,25.0,-0.38354,0.00013,15.12741]
[1744189150030,72.4,77292.3142,25.0,-0.38354,0.00013,15.12741]
[1744189150033,72.4,77292.3142,25.0,-0.38354,0.00013,15.12741]
[1744189150037,72.4,77292.3142,25.0,-0.38354,0.00013,15.12741]
[1744189150042,72.4,77292.3142,25.0,-0.38354,0.00013,15.12741]
[1744189150043,72.4,77292.3142,25.0,-0.38354,0.00013,15.12741]
[1744189150443,72.4,77292.3142,25.0,-0.38354,0.00013,15.12741]
[1744189150491,72.4,77292.3142,25.0,-0.38354,0.00013,15.12741]
[1744189151373,72.4,77287.9916,25.0,-0.38412,0.00013,15.13336]
[1744189153375,72.41,77283.3094,25.0,-0.38475,0.00013,15.13973]
[1744189158380,72.4,77287.9459,25.0,-0.38412,0.00013,15.13336]
[1744189159604,72.4,77285.0205,25.0,-0.38451,0.00013,15.13731]
[1744189159715,72.4,77285.0205,25.0,-0.38451,0.00013,15.13731]
[1744189159915,72.4,77285.0205,25.0,-0.38451,0.00013,15.13731]
[1744189159954,72.4,77285.0205,25.0,-0.38451,0.00013,15.13731]
[1744189160383,72.41,77279.9862,25.0,-0.38519,0.00013,15.14422]
[1744189163380,72.41,77279.9862,25.0,-0.3852,0.00013,15.1443]
[1744189163386,72.41,77270.8102,25.0,-0.38642,0.00013,15.1566]
[1744189163854,72.41,77270.8102,25.0,-0.38642,0.00013,15.1566]
[1744189164387,72.42,77264.4214,25.0,-0.38728,0.00013,15.16509]
[1744189166388,72.41,77257.3628,25.0,-0.38821,0.00013,15.17427]
[1744189167648,72.41,77259.3611,25.0,-0.38794,0.00013,15.17162]
[1744189167710,72.41,77259.3611,25.0,-0.38794,0.00013,15.17162]
[1744189167766,72.41,77259.3611,25.0,-0.38794,0.00013,15.17162]
[1744189167769,72.41,77259.3611,25.0,-0.38794,0.00013,15.17162]
[1744189169699,72.42,77257.9772,25.0,-0.38814,0.00013,15.17354]
[1744189172301,72.42,77257.4423,25.0,-0.38818,0.00013,15.16844]
[1744189172594,72.42,77257.4423,25.0,-0.38818,0.00013,15.16844]
[1744189172801,72.42,77257.4423,25.0,-0.38818,0.00013,15.16844]
[1744189172815,72.42,77257.4423,25.0,-0.38818,0.00013,15.16844]
[1744189173419,72.43,77255.155,25.0,-0.38849,0.00013,15.17149]
[1744189173434,72.43,77255.155,25.0,-0.38849,0.00013,15.17149]
[1744189176058,72.43,77253.1645,25.0,-0.38876,0.00013,15.17412]
[1744189176719,72.43,77254.5909,25.0,-0.38858,0.00013,15.17231]
[1744189176728,72.43,77254.5909,25.0,-0.38858,0.00013,15.17231]
[1744189176972,72.43,77254.5909,25.0,-0.38858,0.00013,15.17231]
[1744189177005,72.43,77254.5909,25.0,-0.38858,0.00013,15.17231]
[1744189177582,72.43,77254.5909,25.0,-0.38858,0.00013,15.17231]
[1744189177602,72.43,77254.5909,25.0,-0.38858,0.00013,15.17231]
[1744189178099,72.43,77254.5909,25.0,-0.38858,0.00013,15.17231]
[1744189178104,72.43,77254.5909,25.0,-0.38858,0.00013,15.17231]
[1744189178108,72.43,77254.5909,25.0,-0.38858,0.00013,15.17231]
[1744189183405,72.49,77256.4056,25.0,-0.38841,0.00013,15.17079]
[1744189188410,72.54,77254.7574,25.0,-0.3887,0.00013,15.1737]
[1744189191154,72.56,77252.8728,25.0,-0.38897,0.00013,15.17639]
[1744189196418,72.6,77252.9034,25.0,-0.38903,0.00013,15.177]
[1744189198466,72.62,77253.1528,25.0,-0.38901,0.00013,15.17688]
[1744189200668,72.63,77260.1132,25.0,-0.3881,0.00013,15.16808]
[1744189200694,72.63,77260.1132,25.0,-0.3881,0.00013,15.16808]
[1744189200745,72.63,77260.1132,25.0,-0.3881,0.00013,15.16808]
[1744189201285,72.63,77260.1132,25.0,-0.3881,0.00013,15.16808]
[1744189201350,72.63,77260.1132,25.0,-0.3881,0.00013,15.16808]
[1744189201401,72.63,77260.1132,25.0,-0.3881,0.00013,15.16808]
[1744189201939,72.63,77260.1132,25.0,-0.3881,0.00013,15.16808]
[1744189204195,72.63,77260.1132,25.0,-0.3881,0.00013,15.16806]
[1744189204626,72.63,77260.1132,25.0,-0.3881,0.00013,15.16806]
[1744189206558,72.62,77260.1132,25.0,-0.38808,0.00013,15.16784]
[1744189207489,72.61,77260.1132,25.0,-0.38807,0.00013,15.16775]
[1744189207520,72.61,77260.1132,25.0,-0.38807,0.00013,15.16775]
[1744189207612,72.61,77260.1132,25.0,-0.38807,0.00013,15.16775]
[1744189207785,72.61,77260.1132,25.0,-0.38807,0.00013,15.16775]
[1744189207843,72.61,77260.1132,25.0,-0.38807,0.00013,15.16775]
[1744189208434,72.6,77287.4929,25.0,-0.38442,0.00013,15.13126]
[1744189209660,72.61,77287.4929,25.0,-0.38442,0.00013,15.13131]
[1744189209791,72.61,77287.4929,25.0,-0.38442,0.00013,15.13131]
[1744189211075,72.6,77278.5438,25.0,-0.3856,0.00013,15.14319]
[1744189213103,72.59,77278.5438,25.0,-0.38559,0.00013,15.14307]
[1744189213501,72.59,77278.5438,25.0,-0.38559,0.00013,15.14302]
[1744189214615,72.58,77278.5438,25.0,-0.38558,0.00013,15.14296]
[1744189216110,72.57,77268.9329,25.0,-0.38684,0.00013,15.15554]
[1744189216696,72.57,77268.9329,25.0,-0.38684,0.00013,15.15554]
[1744189219131,72.54,77278.3525,25.0,-0.38555,0.00013,15.14253]
[1744189221045,72.54,77278.3525,25.0,-0.38555,0.00013,15.14252]
[1744189221048,72.54,77278.3525,25.0,-0.38555,0.00013,15.14252]
[1744189226181,72.51,77280.0497,25.0,-0.38528,0.00013,15.13983]
[1744189228195,72.51,77293.843,25.0,-0.38345,0.00013,15.12113]
[1744189229202,72.51,77298.5887,25.0,-0.38281,0.00013,15.11462]
[1744189229704,72.51,77298.5887,25.0,-0.38281,0.00013,15.11462]
[1744189229726,72.51,77298.5887,25.0,-0.38281,0.00013,15.11462]
[1744189229731,72.51,77298.5887,25.0,-0.38281,0.00013,15.11462]
[1744189229737,72.51,77298.5887,25.0,-0.38281,0.00013,15.11462]
[1744189229742,72.51,77298.5887,25.0,-0.38281,0.00013,15.11462]
[1744189229749,72.51,77298.5887,25.0,-0.38281,0.00013,15.11462]
[1744189229756,72.51,77298.5887,25.0,-0.38281,0.00013,15.11462]
[1744189229865,72.51,77298.5887,25.0,-0.38281,0.00013,15.11462]
[1744189229869,72.51,77298.5887,25.0,-0.38281,0.00013,15.11462]
[1744189229876,72.51,77298.5887,25.0,-0.38281,0.00013,15.11462]
[1744189229885,72.51,77298.5887,25.0,-0.38281,0.00013,15.11462]
[1744189229906,72.51,77298.5887,25.0,-0.38281,0.00013,15.11462]
[1744189229928,72.51,77298.5887,25.0,-0.38281,0.00013,15.11462]
[1744189230387,72.51,77298.5887,25.0,-0.38281,0.00013,15.11462]
[1744189230456,72.51,77302.8178,25.0,-0.38225,0.00013,15.10878]
[1744189231459,72.51,77302.8178,25.0,-0.38225,0.00013,15.10878]
[1744189231595,72.51,77302.8178,25.0,-0.38221,0.00013,15.10287]
[1744189233459,72.51,77321.8287,25.0,-0.37969,0.00013,15.07632]
[1744189234034,72.51,77321.8287,25.0,-0.37969,0.00013,15.07632]
[1744189234039,72.51,77321.8287,25.0,-0.37969,0.00013,15.07632]
[1744189234043,72.51,77321.8287,25.0,-0.37969,0.00013,15.07632]
[1744189234306,72.51,77321.8287,25.0,-0.37969,0.00013,15.07632]
[1744189234427,72.51,77321.8287,25.0,-0.37969,0.00013,15.07632]
[1744189234439,72.51,77321.8287,25.0,-0.37969,0.00013,15.07633]
[1744189234675,72.51,77321.8287,25.0,-0.37969,0.00013,15.07633]
[1744189234682,72.51,77321.8287,25.0,-0.37969,0.00013,15.07633]
[1744189235244,72.51,77321.8287,25.0,-0.37969,0.00013,15.07633]
[1744189235624,72.51,77321.8287,25.0,-0.37969,0.00013,15.07633]
[1744189235916,72.51,77321.8287,25.0,-0.37969,0.00013,15.07633]
[1744189235936,72.51,77321.8287,25.0,-0.37969,0.00013,15.07633]
[1744189237267,72.51,77321.8287,25.0,-0.37969,0.00013,15.07631]
[1744189237294,72.51,77321.8287,25.0,-0.37969,0.00013,15.07631]
[1744189237347,72.51,77321.8287,25.0,-0.37969,0.00013,15.07631]
[1744189237463,72.5,77339.0315,25.0,-0.37741,0.00013,15.05173]
[1744189237844,72.5,77339.0315,25.0,-0.37741,0.00013,15.05173]
[1744189239310,72.5,77339.0315,25.0,-0.37741,0.00013,15.05174]
[1744189239335,72.5,77339.0315,25.0,-0.37741,0.00013,15.05174]
[1744189239550,72.51,77339.0315,25.0,-0.37741,0.00013,15.05175]
[1744189241057,72.51,77339.0315,25.0,-0.37741,0.00013,15.05176]
[1744189242396,72.51,77339.0315,25.0,-0.37741,0.00013,15.05177]
[1744189242464,72.51,77339.0315,25.0,-0.37741,0.00013,15.05177]
[1744189242579,72.51,77339.0315,25.0,-0.37741,0.00013,15.05177]
[1744189242642,72.51,77339.0315,25.0,-0.37741,0.00013,15.05177]
[1744189242799,72.51,77338.6278,25.0,-0.37748,0.00013,15.05245]
[1744189242815,72.51,77338.6278,25.0,-0.37748,0.00013,15.05245]
[1744189242854,72.51,77338.6278,25.0,-0.37748,0.00013,15.05245]
[1744189243047,72.51,77338.6278,25.0,-0.37748,0.00013,15.05245]
[1744189243187,72.51,77338.6278,25.0,-0.37748,0.00013,15.05245]
[1744189243270,72.51,77338.6278,25.0,-0.37748,0.00013,15.05245]
[1744189243288,72.51,77338.6278,25.0,-0.37748,0.00013,15.05245]
[1744189245353,72.51,77325.2612,25.0,-0.37924,0.00013,15.07148]
[1744189246166,72.51,77325.2612,25.0,-0.37924,0.00013,15.07148]
[1744189247473,72.49,77308.9077,25.0,-0.38138,0.00013,15.09416]
[1744189249332,72.49,77308.9077,25.0,-0.38138,0.00013,15.09414]
[1744189249392,72.49,77308.9077,25.0,-0.38138,0.00013,15.09414]
[1744189249540,72.49,77307.6762,25.0,-0.38154,0.00013,15.09584]
[1744189249726,72.49,77307.6762,25.0,-0.38154,0.00013,15.09584]
[1744189249734,72.49,77307.6762,25.0,-0.38154,0.00013,15.09584]
[1744189249754,72.49,77307.6762,25.0,-0.38154,0.00013,15.09584]
[1744189249790,72.49,77307.6762,25.0,-0.38154,0.00013,15.09584]
[1744189250040,72.49,77307.6762,25.0,-0.38154,0.00013,15.09584]
[1744189250283,72.49,77307.6762,25.0,-0.38154,0.00013,15.09584]
[1744189250291,72.49,77307.6762,25.0,-0.38154,0.00013,15.09584]
[1744189250540,72.49,77307.6762,25.0,-0.38154,0.00013,15.09582]
[1744189250790,72.49,77307.6762,25.0,-0.38154,0.00013,15.09582]
[1744189251044,72.49,77307.6762,25.0,-0.38154,0.00013,15.09582]
[1744189251291,72.49,77307.6762,25.0,-0.38154,0.00013,15.09582]
[1744189251540,72.48,77307.6762,25.0,-0.38153,0.00013,15.0957]
[1744189251792,72.48,77307.6762,25.0,-0.38153,0.00013,15.0957]
[1744189252040,72.48,77307.6762,25.0,-0.38153,0.00013,15.0957]
[1744189253098,72.47,77307.6762,25.0,-0.38152,0.00013,15.09559]
[1744189253537,72.47,77307.6762,25.0,-0.38152,0.00013,15.09558]
[1744189255423,72.47,77317.011,25.0,-0.38028,0.00013,15.08251]
[1744189256424,72.47,77317.011,25.0,-0.38028,0.00013,15.08251]
[1744189256963,72.47,77317.011,25.0,-0.38028,0.00013,15.0825]
[1744189257727,72.47,77317.011,25.0,-0.38028,0.00013,15.08249]
[1744189257781,72.47,77317.011,25.0,-0.38028,0.00013,15.08249]
[1744189257786,72.47,77317.011,25.0,-0.38028,0.00013,15.08249]
[1744189257796,72.47,77317.011,25.0,-0.38028,0.00013,15.08249]
[1744189257876,72.47,77317.011,25.0,-0.38028,0.00013,15.08249]
[1744189257996,72.47,77317.011,25.0,-0.38028,0.00013,15.08249]
[1744189258020,72.47,77317.011,25.0,-0.38028,0.00013,15.08249]
[1744189258121,72.47,77317.011,25.0,-0.38028,0.00013,15.08249]
[1744189258209,72.47,77317.011,25.0,-0.38028,0.00013,15.08249]
[1744189258263,72.47,77317.011,25.0,-0.38028,0.00013,15.08249]
[1744189258923,72.47,77317.011,25.0,-0.38028,0.00013,15.08248]
[1744189259018,72.47,77317.011,25.0,-0.38028,0.00013,15.08248]
[1744189259442,72.47,77317.011,25.0,-0.38028,0.00013,15.08248]
[1744189259442,72.47,77317.011,25.0,-0.38028,0.00013,15.08248]
[1744189259452,72.47,77317.011,25.0,-0.38028,0.00013,15.08248]
[1744189259492,72.47,77317.011,25.0,-0.38028,0.00013,15.08248]
[1744189259500,72.47,77317.011,25.0,-0.38028,0.00013,15.08248]
[1744189259684,72.47,77317.011,25.0,-0.38028,0.00013,15.08248]
[1744189259725,72.47,77317.011,25.0,-0.38028,0.00013,15.08248]
[1744189259737,72.47,77317.011,25.0,-0.38028,0.00013,15.08248]
[1744189259778,72.47,77317.011,25.0,-0.38028,0.00013,15.08248]
[1744189260044,72.47,77317.011,25.0,-0.38028,0.00013,15.08248]
[1744189260420,72.47,77317.011,25.0,-0.38028,0.00013,15.08248]
[1744189260517,72.47,77317.011,25.0,-0.38028,0.00013,15.08248]
[1744189260560,72.47,77317.011,25.0,-0.38028,0.00013,15.08248]
[1744189261141,72.47,77317.011,25.0,-0.38028,0.00013,15.08248]
[1744189261181,72.47,77317.011,25.0,-0.38028,0.00013,15.08248]
[1744189261207,72.47,77317.011,25.0,-0.38028,0.00013,15.08248]
[1744189261215,72.47,77317.011,25.0,-0.38028,0.00013,15.08248]
[1744189261350,72.47,77317.011,25.0,-0.38028,0.00013,15.08248]
[1744189261430,72.47,77317.011,25.0,-0.38028,0.00013,15.08248]
[1744189261484,72.47,77317.011,25.0,-0.38028,0.00013,15.08248]
[1744189261492,72.47,77317.011,25.0,-0.38028,0.00013,15.08248]
[1744189261658,72.47,77317.011,25.0,-0.38028,0.00013,15.08248]
[1744189261826,72.47,77317.011,25.0,-0.38028,0.00013,15.08249]
[1744189261930,72.47,77317.011,25.0,-0.38028,0.00013,15.08249]
[1744189262798,72.47,77317.011,25.0,-0.38028,0.00013,15.08249]
[1744189263042,72.47,77317.011,25.0,-0.38028,0.00013,15.08249]
[1744189263317,72.47,77317.011,25.0,-0.38028,0.00013,15.08249]
[1744189263340,72.47,77317.011,25.0,-0.38028,0.00013,15.08249]
[1744189263384,72.47,77317.011,25.0,-0.38028,0.00013,15.08249]
[1744189263680,72.47,77317.011,25.0,-0.38028,0.00013,15.0825]
[1744189264522,72.46,77317.011,25.0,-0.38027,0.00013,15.08237]
[1744189264545,72.46,77317.011,25.0,-0.38027,0.00013,15.08237]
[1744189264792,72.46,77317.011,25.0,-0.38027,0.00013,15.08237]
[1744189265040,72.46,77317.011,25.0,-0.38027,0.00013,15.08237]
[1744189265069,72.46,77317.011,25.0,-0.38027,0.00013,15.08237]
[1744189265253,72.46,77317.011,25.0,-0.38027,0.00013,15.08237]
[1744189265291,72.46,77317.011,25.0,-0.38027,0.00013,15.08237]
[1744189266498,72.46,77293.6886,25.0,-0.38336,0.00013,15.11467]
[1744189267499,72.46,77289.3532,25.0,-0.38394,0.00013,15.12055]
[1744189269267,72.46,77289.3532,25.0,-0.38394,0.00013,15.12052]
[1744189269276,72.46,77289.3532,25.0,-0.38394,0.00013,15.12052]
[1744189269316,72.46,77289.3532,25.0,-0.38394,0.00013,15.12052]
[1744189269319,72.46,77289.3532,25.0,-0.38394,0.00013,15.12052]
[1744189269965,72.45,77289.3532,25.0,-0.38393,0.00013,15.12049]
[1744189270110,72.45,77289.3532,25.0,-0.38393,0.00013,15.12049]
[1744189270216,72.45,77289.3532,25.0,-0.38393,0.00013,15.12049]
[1744189270252,72.45,77289.3532,25.0,-0.38393,0.00013,15.12049]
[1744189270296,72.45,77289.3532,25.0,-0.38393,0.00013,15.12049]
[1744189270447,72.45,77289.3532,25.0,-0.38393,0.00013,15.12049]
[1744189271503,72.45,77303.5862,25.0,-0.38204,0.00013,15.10091]
[1744189272473,72.45,77303.5862,25.0,-0.38204,0.00013,15.10091]
[1744189272539,72.45,77303.5862,25.0,-0.38204,0.00013,15.10091]
[1744189272789,72.45,77303.5226,25.0,-0.38204,0.00013,15.10097]
[1744189273040,72.45,77303.5226,25.0,-0.38204,0.00013,15.10097]
[1744189273291,72.45,77303.5226,25.0,-0.38204,0.00013,15.10097]
[1744189273542,72.45,77303.5226,25.0,-0.38204,0.00013,15.10096]
[1744189273791,72.45,77303.5226,25.0,-0.38204,0.00013,15.10096]
[1744189274042,72.45,77303.5226,25.0,-0.38204,0.00013,15.10096]
[1744189274290,72.45,77303.5226,25.0,-0.38204,0.00013,15.10096]
[1744189274540,72.45,77303.5226,25.0,-0.38204,0.00013,15.10094]
[1744189274789,72.45,77303.5226,25.0,-0.38204,0.00013,15.10094]
[1744189275041,72.45,77303.5226,25.0,-0.38204,0.00013,15.10094]
[1744189275289,72.45,77303.5226,25.0,-0.38204,0.00013,15.10094]
[1744189275363,72.45,77303.5226,25.0,-0.38204,0.00013,15.10094]
[1744189275370,72.45,77303.5226,25.0,-0.38204,0.00013,15.10094]
[1744189275409,72.45,77303.5226,25.0,-0.38204,0.00013,15.10094]
[1744189275477,72.45,77303.5226,25.0,-0.38204,0.00013,15.10094]
[1744189275507,72.45,77298.0452,25.0,-0.38277,0.00013,15.10847]
[1744189275535,72.45,77298.0452,25.0,-0.38277,0.00013,15.10847]
[1744189275731,72.45,77298.0452,25.0,-0.38277,0.00013,15.10847]
[1744189276313,72.45,77298.0452,25.0,-0.38277,0.00013,15.10847]
[1744189276540,72.44,77298.0452,25.0,-0.38276,0.00013,15.10845]
[1744189276778,72.44,77298.0452,25.0,-0.38276,0.00013,15.10845]
[1744189276792,72.44,77298.0452,25.0,-0.38276,0.00013,15.10845]
[1744189276800,72.44,77298.0452,25.0,-0.38276,0.00013,15.10845]
[1744189277042,72.44,77298.0452,25.0,-0.38276,0.00013,15.10845]
[1744189277065,72.44,77298.0452,25.0,-0.38276,0.00013,15.10845]
[1744189277070,72.44,77298.0452,25.0,-0.38276,0.00013,15.10845]
[1744189277422,72.44,77298.0452,25.0,-0.38276,0.00013,15.10845]
[1744189277461,72.44,77298.0452,25.0,-0.38276,0.00013,15.10842]
[1744189279954,72.45,77298.0452,25.0,-0.38277,0.00013,15.10851]
[1744189279981,72.45,77298.0452,25.0,-0.38277,0.00013,15.10851]
[1744189281912,72.45,77298.0452,25.0,-0.38277,0.00013,15.10855]
[1744189282043,72.45,77298.0452,25.0,-0.38277,0.00013,15.10855]
[1744189284590,72.45,77298.0452,25.0,-0.38277,0.00013,15.10855]
[1744189285518,72.45,77288.7657,25.0,-0.38401,0.00013,15.12125]
[1744189290157,72.45,77285.5166,25.0,-0.38444,0.00013,15.12569]
[1744189290510,72.45,77285.5166,25.0,-0.38444,0.00013,15.12569]
[1744189290545,72.45,77285.5166,25.0,-0.38444,0.00013,15.12569]
[1744189290568,72.45,77285.5166,25.0,-0.38444,0.00013,15.12569]
[1744189290689,72.45,77285.1869,25.0,-0.38449,0.00013,15.12614]
[1744189290790,72.45,77285.1869,25.0,-0.38449,0.00013,15.12614]
[1744189290811,72.45,77285.1869,25.0,-0.38449,0.00013,15.12614]
[1744189290814,72.45,77285.1869,25.0,-0.38449,0.00013,15.12614]
[1744189290988,72.45,77285.1869,25.0,-0.38449,0.00013,15.12614]
[1744189291040,72.45,77285.1869,25.0,-0.38449,0.00013,15.12614]
[1744189291291,72.45,77285.1869,25.0,-0.38449,0.00013,15.12614]
[1744189291384,72.45,77285.1869,25.0,-0.38445,0.00013,15.12022]
[1744189291541,72.45,77285.1869,25.0,-0.38445,0.00013,15.12022]
[1744189291653,72.45,77285.1869,25.0,-0.38445,0.00013,15.12022]
[1744189292620,72.45,77285.1869,25.0,-0.38445,0.00013,15.12019]
[1744189292790,72.45,77285.1869,25.0,-0.38445,0.00013,15.12019]
[1744189293040,72.45,77285.1869,25.0,-0.38445,0.00013,15.12019]
[1744189293289,72.45,77285.1869,25.0,-0.38445,0.00013,15.12019]
[1744189293540,72.45,77285.1869,25.0,-0.38445,0.00013,15.12017]
[1744189293801,72.45,77285.1869,25.0,-0.38445,0.00013,15.12017]
[1744189294040,72.45,77285.1869,25.0,-0.38445,0.00013,15.12017]
[1744189294290,72.45,77285.1869,25.0,-0.38445,0.00013,15.12017]
[1744189294466,72.45,77285.1869,25.0,-0.38445,0.00013,15.12017]
[1744189294474,72.45,77285.1869,25.0,-0.38445,0.00013,15.12017]
[1744189294527,72.45,77296.9176,25.0,-0.38288,0.00013,15.10415]
[1744189294634,72.45,77296.9176,25.0,-0.38288,0.00013,15.10415]
[1744189294705,72.45,77296.9176,25.0,-0.38288,0.00013,15.10415]
[1744189298164,72.45,77296.9176,25.0,-0.38288,0.00013,15.10416]
[1744189298935,72.45,77296.9176,25.0,-0.38288,0.00013,15.10416]
[1744189299533,72.45,77276.542,25.0,-0.3856,0.00013,15.1318]
[1744189300751,72.45,77271.1606,25.0,-0.38632,0.00013,15.13897]
[1744189301589,72.45,77271.1606,25.0,-0.38632,0.00013,15.13897]
[1744189302191,72.45,77271.1606,25.0,-0.38632,0.00013,15.13897]
[1744189302968,72.45,77271.1606,25.0,-0.38631,0.00013,15.13895]
[1744189306793,72.44,77244.4708,25.0,-0.38988,0.00013,15.17381]
[1744189308631,72.44,77244.4708,25.0,-0.38988,0.00013,15.1738]
[1744189309197,72.44,77244.4708,25.0,-0.38988,0.00013,15.1738]
[1744189311123,72.44,77244.4708,25.0,-0.38988,0.00013,15.17379]
[1744189311129,72.44,77244.4708,25.0,-0.38988,0.00013,15.17379]
[1744189311134,72.44,77244.4708,25.0,-0.38988,0.00013,15.17379]
[1744189311202,72.44,77244.4708,25.0,-0.38988,0.00013,15.17378]
[1744189311749,72.44,77244.4708,25.0,-0.38988,0.00013,15.17378]
[1744189312114,72.44,77244.4708,25.0,-0.38988,0.00013,15.17378]
[1744189312143,72.44,77244.4708,25.0,-0.38988,0.00013,15.17378]
[1744189312144,72.44,77244.4708,25.0,-0.38988,0.00013,15.17378]
[1744189312147,72.44,77244.4708,25.0,-0.38988,0.00013,15.17378]
[1744189312155,72.44,77244.4708,25.0,-0.38988,0.00013,15.17378]
[1744189312179,72.44,77244.4708,25.0,-0.38988,0.00013,15.17378]
[1744189312345,72.44,77244.4708,25.0,-0.38988,0.00013,15.17378]
[1744189312401,72.44,77244.4708,25.0,-0.38988,0.00013,15.17378]
[1744189312835,72.44,77240.4917,25.0,-0.39041,0.00013,15.17889]
[1744189313676,72.44,77240.4917,25.0,-0.39041,0.00013,15.17889]
[1744189313700,72.44,77240.4917,25.0,-0.39041,0.00013,15.17889]
[1744189313742,72.44,77240.4917,25.0,-0.39041,0.00013,15.17889]
[1744189313745,72.44,77240.4917,25.0,-0.39041,0.00013,15.17889]
[1744189315203,72.44,77240.4917,25.0,-0.39041,0.00013,15.1789]
[1744189315980,72.44,77240.4917,25.0,-0.39041,0.00013,15.1789]
[1744189315998,72.44,77240.4917,25.0,-0.39041,0.00013,15.1789]
[1744189316552,72.44,77225.2778,25.0,-0.39245,0.00013,15.19814]
[1744189318195,72.44,77225.2778,25.0,-0.39245,0.00013,15.19814]
[1744189318197,72.44,77225.2778,25.0,-0.39245,0.00013,15.19814]
[1744189318205,72.44,77225.2778,25.0,-0.39245,0.00013,15.19814]
[1744189318495,72.44,77225.2778,25.0,-0.39245,0.00013,15.19814]
[1744189318554,72.44,77231.6478,25.0,-0.3916,0.00013,15.19014]
[1744189318622,72.44,77231.6478,25.0,-0.3916,0.00013,15.19014]
[1744189319325,72.44,77231.6478,25.0,-0.3916,0.00013,15.19014]
[1744189319964,72.44,77231.6478,25.0,-0.3916,0.00013,15.19014]
[1744189319970,72.44,77231.6478,25.0,-0.3916,0.00013,15.19014]
[1744189319976,72.44,77231.6478,25.0,-0.3916,0.00013,15.19014]
[1744189320514,72.44,77231.6478,25.0,-0.3916,0.00013,15.19014]
[1744189320556,72.44,77242.5392,25.0,-0.39014,0.00013,15.1763]
[1744189321499,72.44,77242.5392,25.0,-0.39014,0.00013,15.1763]
[1744189321994,72.45,77242.5392,25.0,-0.39014,0.00013,15.17632]
[1744189322139,72.45,77242.5392,25.0,-0.39014,0.00013,15.17632]
[1744189323513,72.45,77242.5392,25.0,-0.39014,0.00013,15.17634]
[1744189325116,72.45,77241.6786,25.0,-0.39026,0.00013,15.17746]
[1744189325116,72.45,77241.6786,25.0,-0.39026,0.00013,15.17746]
[1744189325928,72.45,77235.0473,25.0,-0.39115,0.00013,15.18592]
[1744189327525,72.45,77235.0473,25.0,-0.39115,0.00013,15.18592]
[1744189327555,72.45,77235.0473,25.0,-0.39115,0.00013,15.18592]
[1744189327695,72.45,77236.3902,25.0,-0.39097,0.00013,15.18422]
[1744189328489,72.45,77236.3902,25.0,-0.39097,0.00013,15.18422]
[1744189328567,72.45,77236.3902,25.0,-0.39097,0.00013,15.18422]
[1744189328602,72.45,77236.272,25.0,-0.39099,0.00013,15.18438]
[1744189328650,72.45,77236.272,25.0,-0.39099,0.00013,15.18438]
[1744189328672,72.45,77236.272,25.0,-0.39099,0.00013,15.18438]
[1744189331510,72.45,77236.272,25.0,-0.39099,0.00013,15.18438]
[1744189331571,72.45,77218.2222,25.0,-0.39341,0.00013,15.20702]
[1744189333230,72.45,77218.2222,25.0,-0.39341,0.00013,15.20701]
[1744189333267,72.45,77218.2222,25.0,-0.39341,0.00013,15.20701]
[1744189333468,72.45,77218.2222,25.0,-0.39341,0.00013,15.20701]
[1744189333984,72.45,77213.546,25.0,-0.39403,0.00013,15.21276]
[1744189335862,72.45,77213.546,25.0,-0.39403,0.00013,15.21275]
[1744189335951,72.45,77213.546,25.0,-0.39403,0.00013,15.21275]
[1744189337506,72.45,77213.546,25.0,-0.39403,0.00013,15.21273]
[1744189337514,72.45,77213.546,25.0,-0.39403,0.00013,15.21273]
[1744189337581,72.44,77206.155,25.0,-0.39502,0.00013,15.22177]
[1744189337796,72.44,77206.155,25.0,-0.39502,0.00013,15.22177]
[1744189338069,72.44,77206.155,25.0,-0.39502,0.00013,15.22177]
[1744189339094,72.44,77206.155,25.0,-0.39502,0.00013,15.22176]
[1744189339183,72.44,77206.155,25.0,-0.39502,0.00013,15.22176]
[1744189339195,72.44,77206.155,25.0,-0.39502,0.00013,15.22176]
[1744189339595,72.44,77206.155,25.0,-0.39502,0.00013,15.22175]
[1744189339778,72.44,77206.155,25.0,-0.39502,0.00013,15.22175]
[1744189340834,72.44,77206.155,25.0,-0.39502,0.00013,15.22175]
[1744189340905,72.44,77206.155,25.0,-0.39502,0.00013,15.22175]
[1744189340946,72.44,77206.155,25.0,-0.39502,0.00013,15.22175]
[1744189341107,72.44,77206.155,25.0,-0.39502,0.00013,15.22175]
[1744189341194,72.44,77206.155,25.0,-0.39502,0.00013,15.22175]
[1744189341594,72.44,77206.155,25.0,-0.39502,0.00013,15.22174]
[1744189341662,72.44,77206.155,25.0,-0.39502,0.00013,15.22174]
[1744189342440,72.44,77206.155,25.0,-0.39502,0.00013,15.22174]
[1744189343060,72.44,77220.7232,25.0,-0.39306,0.00013,15.20381]
[1744189343951,72.44,77220.7232,25.0,-0.39306,0.00013,15.20381]
[1744189344284,72.44,77220.7232,25.0,-0.39306,0.00013,15.20381]
[1744189344301,72.44,77220.7232,25.0,-0.39306,0.00013,15.20381]
[1744189345346,72.44,77220.7232,25.0,-0.39306,0.00013,15.20381]
[1744189345373,72.44,77220.7232,25.0,-0.39306,0.00013,15.20381]
[1744189345528,72.44,77220.7232,25.0,-0.39306,0.00013,15.20381]
[1744189346082,72.44,77231.5008,25.0,-0.39162,0.00013,15.1903]
[1744189348688,72.44,77231.5008,25.0,-0.39161,0.00013,15.19029]
[1744189348692,72.44,77231.5008,25.0,-0.39161,0.00013,15.19029]
[1744189348876,72.44,77231.5008,25.0,-0.39161,0.00013,15.19029]
[1744189349141,72.44,77231.5008,25.0,-0.39161,0.00013,15.19029]
[1744189349166,72.44,77231.5008,25.0,-0.39161,0.00013,15.19029]
[1744189350111,72.44,77243.2091,25.0,-0.39004,0.00013,15.17537]
[1744189352125,72.44,77263.0536,25.0,-0.38735,0.00013,15.14369]
[1744189353332,72.44,77263.0536,25.0,-0.38735,0.00013,15.14369]
[1744189355399,72.44,77263.0536,25.0,-0.38735,0.00013,15.14369]
[1744189355407,72.44,77263.0536,25.0,-0.38735,0.00013,15.14369]
[1744189355437,72.44,77263.0536,25.0,-0.38735,0.00013,15.14369]
[1744189357618,72.44,77262.6756,25.0,-0.38741,0.00013,15.14421]
[1744189358242,72.44,77262.6756,25.0,-0.38741,0.00013,15.14421]
[1744189358253,72.44,77262.6756,25.0,-0.38741,0.00013,15.14421]
[1744189362195,72.44,77267.37,25.0,-0.38678,0.00013,15.13801]
[1744189365226,72.44,77267.8491,25.0,-0.38671,0.00013,15.13736]
[1744189365792,72.44,77267.8491,25.0,-0.38671,0.00013,15.13736]
[1744189366665,72.44,77267.8491,25.0,-0.38671,0.00013,15.13735]
[1744189370062,72.44,77268.6272,25.0,-0.38661,0.00013,15.13631]
[1744189370292,72.44,77268.6272,25.0,-0.38661,0.00013,15.13631]
[1744189371259,72.44,77272.9034,25.0,-0.38604,0.00013,15.13062]
[1744189374280,72.44,77269.0771,25.0,-0.38655,0.00013,15.1357]
[1744189374938,72.44,77269.0771,25.0,-0.38655,0.00013,15.1357]
[1744189375639,72.44,77269.0771,25.0,-0.38655,0.00013,15.13569]
[1744189375641,72.44,77269.0771,25.0,-0.38655,0.00013,15.13569]
[1744189375646,72.44,77269.0771,25.0,-0.38655,0.00013,15.13569]
[1744189375650,72.44,77269.0771,25.0,-0.38655,0.00013,15.13569]
[1744189375654,72.44,77269.0771,25.0,-0.38655,0.00013,15.13569]
[1744189375658,72.44,77269.0771,25.0,-0.38655,0.00013,15.13569]
[1744189375663,72.44,77269.0771,25.0,-0.38655,0.00013,15.13569]
[1744189375667,72.44,77269.0771,25.0,-0.38655,0.00013,15.13569]
[1744189375672,72.44,77269.0771,25.0,-0.38655,0.00013,15.13569]
[1744189375678,72.44,77269.0771,25.0,-0.38655,0.00013,15.13569]
[1744189375683,72.44,77269.0771,25.0,-0.38655,0.00013,15.13569]
[1744189375687,72.44,77269.0771,25.0,-0.38655,0.00013,15.13569]
[1744189375689,72.44,77269.0771,25.0,-0.38655,0.00013,15.13569]
[1744189375695,72.44,77269.0771,25.0,-0.38655,0.00013,15.13569]
[1744189375700,72.44,77269.0771,25.0,-0.38655,0.00013,15.13569]
[1744189375705,72.44,77269.0771,25.0,-0.38655,0.00013,15.13569]
[1744189375707,72.44,77269.0771,25.0,-0.38655,0.00013,15.13569]
[1744189375709,72.44,77269.0771,25.0,-0.38655,0.00013,15.13569]
[1744189375712,72.44,77269.0771,25.0,-0.38655,0.00013,15.13569]
[1744189375717,72.44,77269.0771,25.0,-0.38655,0.00013,15.13569]
[1744189375723,72.44,77269.0771,25.0,-0.38655,0.00013,15.13569]
[1744189375728,72.44,77269.0771,25.0,-0.38655,0.00013,15.13569]
[1744189375732,72.44,77269.0771,25.0,-0.38655,0.00013,15.13569]
[1744189375736,72.44,77269.0771,25.0,-0.38655,0.00013,15.13569]
[1744189375739,72.44,77269.0771,25.0,-0.38655,0.00013,15.13569]
[1744189375750,72.44,77269.0771,25.0,-0.38655,0.00013,15.13569]
[1744189375756,72.44,77269.0771,25.0,-0.38655,0.00013,15.13569]
[1744189375762,72.44,77269.0771,25.0,-0.38655,0.00013,15.13569]
[1744189375766,72.44,77269.0771,25.0,-0.38655,0.00013,15.13569]
[1744189375771,72.44,77269.0771,25.0,-0.38655,0.00013,15.13569]
[1744189375775,72.44,77269.0771,25.0,-0.38655,0.00013,15.13569]
[1744189375779,72.44,77269.0771,25.0,-0.38655,0.00013,15.13569]
[1744189375781,72.44,77269.0771,25.0,-0.38655,0.00013,15.13569]
[1744189375786,72.44,77269.0771,25.0,-0.38655,0.00013,15.13569]
[1744189375790,72.44,77269.0771,25.0,-0.38655,0.00013,15.13569]
[1744189375794,72.44,77269.0771,25.0,-0.38655,0.00013,15.13569]
[1744189375798,72.44,77269.0771,25.0,-0.38655,0.00013,15.13569]
[1744189375802,72.44,77269.0771,25.0,-0.38655,0.00013,15.13569]
[1744189375808,72.44,77269.0771,25.0,-0.38655,0.00013,15.13569]
[1744189375811,72.44,77269.0771,25.0,-0.38655,0.00013,15.13569]
[1744189375815,72.44,77269.0771,25.0,-0.38655,0.00013,15.13569]
[1744189375820,72.44,77269.0771,25.0,-0.38655,0.00013,15.13569]
[1744189375825,72.44,77269.0771,25.0,-0.38655,0.00013,15.13569]
[1744189375829,72.44,77269.0771,25.0,-0.38655,0.00013,15.13569]
[1744189375835,72.44,77269.0771,25.0,-0.38655,0.00013,15.13569]
[1744189375839,72.44,77269.0771,25.0,-0.38655,0.00013,15.13569]
[1744189376642,72.44,77269.0771,25.0,-0.38655,0.00013,15.13569]
[1744189376648,72.44,77269.0771,25.0,-0.38655,0.00013,15.13569]
[1744189376653,72.44,77269.0771,25.0,-0.38655,0.00013,15.13569]
[1744189376658,72.44,77269.0771,25.0,-0.38655,0.00013,15.13569]
[1744189376662,72.44,77269.0771,25.0,-0.38655,0.00013,15.13569]
[1744189376670,72.44,77269.0771,25.0,-0.38655,0.00013,15.13569]
[1744189376674,72.44,77269.0771,25.0,-0.38655,0.00013,15.13569]
[1744189376678,72.44,77269.0771,25.0,-0.38655,0.00013,15.13569]
[1744189376684,72.44,77269.0771,25.0,-0.38655,0.00013,15.13569]
[1744189376687,72.44,77269.0771,25.0,-0.38655,0.00013,15.13569]
[1744189376694,72.44,77269.0771,25.0,-0.38655,0.00013,15.13569]
[1744189376696,72.44,77269.0771,25.0,-0.38655,0.00013,15.13569]
[1744189376698,72.44,77269.0771,25.0,-0.38655,0.00013,15.13569]
[1744189376702,72.44,77269.0771,25.0,-0.38655,0.00013,15.13569]
[1744189376708,72.44,77269.0771,25.0,-0.38655,0.00013,15.13569]
[1744189376710,72.44,77269.0771,25.0,-0.38655,0.00013,15.13569]
[1744189376713,72.44,77269.0771,25.0,-0.38655,0.00013,15.13569]
[1744189376716,72.44,77269.0771,25.0,-0.38655,0.00013,15.13569]
[1744189376718,72.44,77269.0771,25.0,-0.38655,0.00013,15.13569]
[1744189376722,72.44,77269.0771,25.0,-0.38655,0.00013,15.13569]
[1744189376727,72.44,77269.0771,25.0,-0.38655,0.00013,15.13569]
[1744189376733,72.44,77269.0771,25.0,-0.38655,0.00013,15.13569]
[1744189376737,72.44,77269.0771,25.0,-0.38655,0.00013,15.13569]
[1744189376739,72.44,77269.0771,25.0,-0.38655,0.00013,15.13569]
[1744189376743,72.44,77269.0771,25.0,-0.38655,0.00013,15.13569]
[1744189376756,72.44,77269.0771,25.0,-0.38655,0.00013,15.13569]
[1744189376764,72.44,77269.0771,25.0,-0.38655,0.00013,15.13569]
[1744189376770,72.44,77269.0771,25.0,-0.38655,0.00013,15.13569]
[1744189376774,72.44,77269.0771,25.0,-0.38655,0.00013,15.13569]
[1744189376778,72.44,77269.0771,25.0,-0.38655,0.00013,15.13569]
[1744189376779,72.44,77269.0771,25.0,-0.38655,0.00013,15.13569]
[1744189376781,72.44,77269.0771,25.0,-0.38655,0.00013,15.13569]
[1744189376783,72.44,77269.0771,25.0,-0.38655,0.00013,15.13569]
[1744189376787,72.44,77269.0771,25.0,-0.38655,0.00013,15.13569]
[1744189376792,72.44,77269.0771,25.0,-0.38655,0.00013,15.13569]
[1744189376796,72.44,77269.0771,25.0,-0.38655,0.00013,15.13569]
[1744189376803,72.44,77269.0771,25.0,-0.38655,0.00013,15.13569]
[1744189376808,72.44,77269.0771,25.0,-0.38655,0.00013,15.13569]
[1744189376811,72.44,77269.0771,25.0,-0.38655,0.00013,15.13569]
[1744189376813,72.44,77269.0771,25.0,-0.38655,0.00013,15.13569]
[1744189376815,72.44,77269.0771,25.0,-0.38655,0.00013,15.13569]
[1744189378463,72.44,77269.0771,25.0,-0.38655,0.00013,15.13569]
[1744189379913,72.44,77272.085,25.0,-0.38614,0.00013,15.13169]
[1744189380594,72.44,77272.085,25.0,-0.38614,0.00013,15.13169]
[1744189380626,72.44,77264.1837,25.0,-0.3872,0.00013,15.14216]
[1744189381148,72.44,77264.1837,25.0,-0.3872,0.00013,15.14216]
[1744189381627,72.44,77259.2537,25.0,-0.38786,0.00013,15.14863]
[1744189381652,72.44,77259.2537,25.0,-0.38786,0.00013,15.14863]
[1744189381702,72.44,77259.2537,25.0,-0.38786,0.00013,15.14863]
[1744189381703,72.44,77259.2537,25.0,-0.38786,0.00013,15.14863]
[1744189382299,72.44,77259.2537,25.0,-0.38786,0.00013,15.14863]
[1744189383824,72.43,77259.2537,25.0,-0.38785,0.00013,15.14859]
[1744189383936,72.43,77259.2537,25.0,-0.38785,0.00013,15.14859]
[1744189386365,72.43,77252.9537,25.0,-0.38869,0.00013,15.15678]
[1744189388047,72.43,77252.9537,25.0,-0.38869,0.00013,15.15677]
[1744189388234,72.43,77252.9537,25.0,-0.38869,0.00013,15.15677]
[1744189388424,72.43,77252.9537,25.0,-0.38869,0.00013,15.15677]
[1744189388448,72.43,77252.9537,25.0,-0.38869,0.00013,15.15677]
[1744189388669,72.43,77252.9537,25.0,-0.38869,0.00013,15.15677]
[1744189389021,72.43,77252.9537,25.0,-0.38869,0.00013,15.15676]
[1744189389148,72.43,77252.9537,25.0,-0.38869,0.00013,15.15676]
[1744189389345,72.43,77252.9537,25.0,-0.38869,0.00013,15.15676]
[1744189389402,72.43,77252.9537,25.0,-0.38869,0.00013,15.15676]
[1744189389427,72.43,77252.9537,25.0,-0.38869,0.00013,15.15676]
[1744189389601,72.43,77252.9537,25.0,-0.38869,0.00013,15.15676]
[1744189389635,72.43,77260.8774,25.0,-0.38763,0.00013,15.14641]
[1744189389763,72.43,77260.8774,25.0,-0.38763,0.00013,15.14641]
[1744189390056,72.43,77260.8774,25.0,-0.38763,0.00013,15.14641]
[1744189390280,72.43,77260.8774,25.0,-0.38763,0.00013,15.14641]
[1744189390397,72.43,77260.8774,25.0,-0.38764,0.00013,15.14646]
[1744189390684,72.43,77260.8774,25.0,-0.38764,0.00013,15.14646]
[1744189390711,72.43,77260.8774,25.0,-0.38764,0.00013,15.14646]
[1744189390818,72.43,77260.8774,25.0,-0.38764,0.00013,15.14646]
[1744189390926,72.43,77260.8774,25.0,-0.38764,0.00013,15.14646]
[1744189391371,72.43,77260.8774,25.0,-0.38764,0.00013,15.14646]
[1744189391374,72.43,77260.8774,25.0,-0.38764,0.00013,15.14646]
[1744189391438,72.43,77260.8774,25.0,-0.38764,0.00013,15.14646]
[1744189391480,72.43,77260.8774,25.0,-0.38763,0.00013,15.14644]
[1744189391869,72.43,77260.8774,25.0,-0.38763,0.00013,15.14644]
[1744189393133,72.43,77260.8774,25.0,-0.38763,0.00013,15.14642]
[1744189393531,72.43,77260.8774,25.0,-0.38763,0.00013,15.14642]
[1744189393595,72.43,77260.8774,25.0,-0.38763,0.00013,15.14642]
[1744189393708,72.43,77260.8774,25.0,-0.38763,0.00013,15.14641]
[1744189394506,72.43,77260.8774,25.0,-0.38763,0.00013,15.14641]
[1744189394653,72.43,77260.8774,25.0,-0.38763,0.00013,15.1464]
[1744189394878,72.43,77260.8774,25.0,-0.38763,0.00013,15.1464]
[1744189396221,72.43,77260.8774,25.0,-0.38763,0.00013,15.1464]
[1744189396226,72.43,77260.8774,25.0,-0.38763,0.00013,15.1464]
[1744189396239,72.43,77260.8774,25.0,-0.38763,0.00013,15.1464]
[1744189396386,72.43,77260.8774,25.0,-0.38763,0.00013,15.1464]
[1744189396430,72.43,77260.8774,25.0,-0.38763,0.00013,15.1464]
[1744189396465,72.43,77260.8774,25.0,-0.38763,0.00013,15.1464]
[1744189396596,72.43,77260.8774,25.0,-0.38763,0.00013,15.1464]
[1744189396642,72.43,77218.2591,25.0,-0.39334,0.00013,15.20082]
[1744189396726,72.43,77218.2591,25.0,-0.39334,0.00013,15.20082]
[1744189398125,72.43,77218.2591,25.0,-0.39334,0.00013,15.20081]
[1744189398455,72.43,77218.2591,25.0,-0.39334,0.00013,15.20081]
[1744189399176,72.43,77218.2591,25.0,-0.39334,0.00013,15.20081]
[1744189399180,72.43,77218.2591,25.0,-0.39334,0.00013,15.20081]
[1744189399645,72.43,77230.8849,25.0,-0.39165,0.00013,15.185]
[1744189399868,72.43,77230.8849,25.0,-0.39165,0.00013,15.185]
[1744189401088,72.43,77230.8849,25.0,-0.39165,0.00013,15.18501]
[1744189401183,72.43,77230.8849,25.0,-0.39165,0.00013,15.18501]
[1744189402484,72.43,77244.381,25.0,-0.38984,0.00013,15.16785]
[1744189402842,72.43,77244.381,25.0,-0.38984,0.00013,15.16785]
[1744189403260,72.43,77244.381,25.0,-0.38984,0.00013,15.16785]
[1744189407519,72.43,77239.188,25.0,-0.39054,0.00013,15.17455]
[1744189408126,72.43,77239.188,25.0,-0.39054,0.00013,15.17455]
[1744189410145,72.44,77239.9839,25.0,-0.39044,0.00013,15.17356]
[1744189410197,72.44,77239.9839,25.0,-0.39044,0.00013,15.17356]
[1744189411183,72.44,77239.9839,25.0,-0.39044,0.00013,15.17358]
[1744189411706,72.44,77239.9839,25.0,-0.39041,0.00013,15.16771]
[1744189411905,72.44,77239.9839,25.0,-0.39041,0.00013,15.16771]
[1744189412067,72.44,77239.9839,25.0,-0.39041,0.00013,15.16771]
[1744189413561,72.44,77247.2767,25.0,-0.38943,0.00013,15.15838]
[1744189416176,72.44,77247.2767,25.0,-0.38943,0.00013,15.1584]
[1744189416178,72.44,77247.2767,25.0,-0.38943,0.00013,15.1584]
[1744189416185,72.44,77247.2767,25.0,-0.38943,0.00013,15.1584]
[1744189416187,72.44,77247.2767,25.0,-0.38943,0.00013,15.1584]
[1744189416194,72.44,77247.2767,25.0,-0.38943,0.00013,15.1584]
[1744189416200,72.44,77247.2767,25.0,-0.38943,0.00013,15.1584]
[1744189416212,72.44,77247.2767,25.0,-0.38943,0.00013,15.1584]
[1744189416295,72.44,77247.2767,25.0,-0.38943,0.00013,15.1584]
[1744189417594,72.44,77233.2566,25.0,-0.39131,0.00013,15.17633]
[1744189417895,72.44,77233.2566,25.0,-0.39131,0.00013,15.17633]
[1744189418170,72.44,77233.2566,25.0,-0.39131,0.00013,15.17633]
[1744189420615,72.44,77227.713,25.0,-0.39206,0.00013,15.18333]
[1744189421036,72.44,77227.713,25.0,-0.39206,0.00013,15.18333]
[1744189421044,72.44,77227.713,25.0,-0.39206,0.00013,15.18333]
[1744189421082,72.44,77227.713,25.0,-0.39206,0.00013,15.18333]
[1744189421510,72.44,77227.713,25.0,-0.39206,0.00013,15.18333]
[1744189422125,72.44,77227.713,25.0,-0.39206,0.00013,15.18333]
[1744189423897,72.44,77228.6557,25.0,-0.39193,0.00013,15.18215]
[1744189426155,72.44,77228.6557,25.0,-0.39193,0.00013,15.18217]
[1744189426196,72.44,77228.6557,25.0,-0.39193,0.00013,15.18217]
[1744189426384,72.44,77228.6557,25.0,-0.39193,0.00013,15.18217]
[1744189426887,72.44,77228.6557,25.0,-0.39193,0.00013,15.18217]
[1744189428307,72.44,77228.6557,25.0,-0.39193,0.00013,15.18217]
[1744189429675,72.44,77221.9037,25.0,-0.39284,0.00013,15.19062]
[1744189433890,72.44,77222.671,25.0,-0.39274,0.00013,15.18966]
[1744189433994,72.44,77222.671,25.0,-0.39274,0.00013,15.18966]
[1744189433998,72.44,77222.671,25.0,-0.39274,0.00013,15.18966]
[1744189434002,72.44,77222.671,25.0,-0.39274,0.00013,15.18966]
[1744189434551,72.44,77222.671,25.0,-0.39274,0.00013,15.18966]
[1744189435681,72.44,77227.7005,25.0,-0.39206,0.00013,15.18337]
[1744189437613,72.44,77231.2644,25.0,-0.39158,0.00013,15.17889]
[1744189437643,72.44,77231.2644,25.0,-0.39158,0.00013,15.17889]
[1744189437649,72.44,77231.2644,25.0,-0.39158,0.00013,15.17889]
[1744189441887,72.45,77227.5799,25.0,-0.39208,0.00013,15.18354]
[1744189441906,72.45,77227.5799,25.0,-0.39208,0.00013,15.18354]
[1744189441999,72.45,77227.5799,25.0,-0.39208,0.00013,15.18354]
[1744189442069,72.45,77227.5799,25.0,-0.39208,0.00013,15.18354]
[1744189442325,72.45,77227.5799,25.0,-0.39208,0.00013,15.18354]
[1744189443177,72.45,77227.5799,25.0,-0.39208,0.00013,15.18354]
[1744189445586,72.45,77227.5799,25.0,-0.39208,0.00013,15.18354]
[1744189445790,72.44,77227.5799,25.0,-0.39208,0.00013,15.18353]
[1744189445876,72.44,77227.5799,25.0,-0.39208,0.00013,15.18353]
[1744189445895,72.44,77227.5799,25.0,-0.39208,0.00013,15.18353]
[1744189446319,72.44,77227.5799,25.0,-0.39208,0.00013,15.18353]
[1744189448694,72.44,77204.6466,25.0,-0.39516,0.00013,15.21185]
[1744189449595,72.44,77204.6466,25.0,-0.39516,0.00013,15.21185]
[1744189451480,72.44,77207.6116,25.0,-0.39476,0.00013,15.20821]
[1744189452271,72.44,77207.6116,25.0,-0.39476,0.00013,15.2082]
[1744189452462,72.44,77207.6116,25.0,-0.39476,0.00013,15.2082]
[1744189454454,72.44,77207.8099,25.0,-0.39473,0.00013,15.20793]
[1744189454463,72.44,77207.8099,25.0,-0.39473,0.00013,15.20793]
[1744189455743,72.44,77207.8099,25.0,-0.39472,0.00013,15.20792]
[1744189456702,72.44,77218.1674,25.0,-0.39333,0.00013,15.19516]
[1744189460568,72.43,77214.8676,25.0,-0.39377,0.00013,15.19923]
[1744189461604,72.43,77214.8676,25.0,-0.39377,0.00013,15.19922]
[1744189461625,72.43,77214.8676,25.0,-0.39377,0.00013,15.19922]
[1744189461927,72.43,77214.8676,25.0,-0.39377,0.00013,15.19921]
[1744189462829,72.43,77214.8676,25.0,-0.39377,0.00013,15.19921]
[1744189462864,72.43,77214.8676,25.0,-0.39377,0.00013,15.19921]
[1744189463424,72.43,77214.8676,25.0,-0.39377,0.00013,15.19921]
[1744189463863,72.43,77214.8676,25.0,-0.39377,0.00013,15.1992]
[1744189464448,72.43,77214.8676,25.0,-0.39377,0.00013,15.1992]
[1744189465711,72.43,77221.7507,25.0,-0.39285,0.00013,15.19066]
[1744189467885,72.43,77224.5533,25.0,-0.39247,0.00013,15.18716]
[1744189468527,72.43,77224.5533,25.0,-0.39247,0.00013,15.18716]
[1744189468658,72.43,77224.5533,25.0,-0.39247,0.00013,15.18716]
[1744189469235,72.43,77225.4615,25.0,-0.39235,0.00013,15.18602]
[1744189469401,72.43,77225.4615,25.0,-0.39235,0.00013,15.18602]
[1744189469480,72.43,77225.4615,25.0,-0.39235,0.00013,15.18602]
[1744189472413,72.43,77225.8934,25.0,-0.39229,0.00013,15.18549]
[1744189472416,72.43,77225.8934,25.0,-0.39229,0.00013,15.18549]
[1744189472475,72.43,77225.8934,25.0,-0.39229,0.00013,15.18549]
[1744189473912,72.43,77229.5723,25.0,-0.39176,0.00013,15.17499]
[1744189476000,72.43,77221.257,25.0,-0.39288,0.00013,15.18541]
[1744189478151,72.43,77222.3518,25.0,-0.39273,0.00013,15.18405]
[1744189478155,72.43,77222.3518,25.0,-0.39273,0.00013,15.18405]
[1744189478161,72.43,77222.3518,25.0,-0.39273,0.00013,15.18405]
[1744189479380,72.43,77222.3518,25.0,-0.39273,0.00013,15.18405]
[1744189481140,72.43,77222.3518,25.0,-0.39273,0.00013,15.18405]
[1744189481224,72.43,77222.3518,25.0,-0.39273,0.00013,15.18405]
[1744189481260,72.43,77222.3518,25.0,-0.39273,0.00013,15.18405]
[1744189481332,72.43,77222.3518,25.0,-0.39273,0.00013,15.18405]
[1744189481893,72.43,77222.3518,25.0,-0.39274,0.00013,15.18407]
[1744189483738,72.44,77244.7524,25.0,-0.38973,0.00013,15.15571]
[1744189484376,72.44,77244.7524,25.0,-0.38973,0.00013,15.15571]
[1744189486528,72.44,77244.7524,25.0,-0.38974,0.00013,15.15575]
[1744189486665,72.44,77244.7524,25.0,-0.38974,0.00013,15.15575]
[1744189486715,72.44,77244.7524,25.0,-0.38974,0.00013,15.15575]
[1744189486720,72.44,77244.7524,25.0,-0.38974,0.00013,15.15575]
[1744189486731,72.44,77244.7524,25.0,-0.38974,0.00013,15.15575]
[1744189486732,72.44,77255.3034,25.0,-0.38832,0.00013,15.1421]
[1744189487361,72.44,77255.3034,25.0,-0.38832,0.00013,15.1421]
[1744189488040,72.44,77255.3034,25.0,-0.38833,0.00013,15.14213]
[1744189488296,72.44,77255.3034,25.0,-0.38833,0.00013,15.14213]
[1744189489461,72.45,77255.3034,25.0,-0.38833,0.00013,15.14215]
[1744189490082,72.45,77255.3034,25.0,-0.38833,0.00013,15.14218]
[1744189490310,72.45,77255.3034,25.0,-0.38833,0.00013,15.14218]
[1744189490353,72.45,77255.3034,25.0,-0.38833,0.00013,15.14218]
[1744189491878,72.45,77255.3034,25.0,-0.38834,0.00013,15.14224]
[1744189491965,72.45,77255.3034,25.0,-0.38834,0.00013,15.14224]
[1744189491984,72.45,77255.3034,25.0,-0.38834,0.00013,15.14224]
[1744189492117,72.45,77255.3034,25.0,-0.38834,0.00013,15.14224]
[1744189492888,72.45,77255.3034,25.0,-0.38834,0.00013,15.14227]
[1744189492896,72.45,77255.3034,25.0,-0.38834,0.00013,15.14227]
[1744189493087,72.45,77255.3034,25.0,-0.38834,0.00013,15.14227]
[1744189493166,72.45,77255.3034,25.0,-0.38834,0.00013,15.14227]
[1744189493502,72.45,77255.3034,25.0,-0.38834,0.00013,15.14227]
[1744189494126,72.46,77250.0286,25.0,-0.38905,0.00013,15.14916]
[1744189496140,72.46,77243.47,25.0,-0.38993,0.00013,15.15765]
[1744189498662,72.46,77245.3802,25.0,-0.38968,0.00013,15.15521]
[1744189498667,72.46,77245.3802,25.0,-0.38968,0.00013,15.15521]
[1744189500506,72.46,77244.2516,25.0,-0.38983,0.00013,15.15669]
[1744189500995,72.46,77244.2516,25.0,-0.38983,0.00013,15.1567]
[1744189501047,72.46,77244.2516,25.0,-0.38983,0.00013,15.1567]
[1744189501080,72.46,77244.2516,25.0,-0.38983,0.00013,15.1567]
[1744189503753,72.47,77252.6867,25.0,-0.38871,0.00013,15.14586]
[1744189504273,72.47,77252.6867,25.0,-0.38871,0.00013,15.14586]
[1744189504932,72.47,77252.6867,25.0,-0.38871,0.00013,15.14588]
[1744189505537,72.47,77252.6867,25.0,-0.38871,0.00013,15.14588]
[1744189505580,72.47,77252.6867,25.0,-0.38871,0.00013,15.14591]
[1744189506210,72.47,77258.7218,25.0,-0.3879,0.00013,15.13805]
[1744189506801,72.47,77258.7218,25.0,-0.3879,0.00013,15.13805]
[1744189506811,72.47,77258.7218,25.0,-0.3879,0.00013,15.13805]
[1744189507330,72.47,77258.7218,25.0,-0.3879,0.00013,15.13805]
[1744189507368,72.47,77258.7218,25.0,-0.3879,0.00013,15.13805]
[1744189507400,72.47,77258.7218,25.0,-0.3879,0.00013,15.13805]
[1744189507447,72.47,77258.7218,25.0,-0.3879,0.00013,15.13805]
[1744189507491,72.47,77258.7218,25.0,-0.38791,0.00013,15.13808]
[1744189508222,72.47,77258.7218,25.0,-0.38791,0.00013,15.13808]
[1744189508860,72.47,77258.7218,25.0,-0.38791,0.00013,15.1381]
[1744189511245,72.48,77243.8543,25.0,-0.3899,0.00013,15.15743]
[1744189513689,72.48,77244.4282,25.0,-0.38983,0.00013,15.1567]
[1744189514417,72.48,77242.4368,25.0,-0.3901,0.00013,15.15927]
[1744189514421,72.48,77242.4368,25.0,-0.3901,0.00013,15.15927]
[1744189516819,72.48,77241.0663,25.0,-0.39028,0.00013,15.16106]
[1744189517778,72.48,77241.0663,25.0,-0.39028,0.00013,15.16107]
[1744189518031,72.48,77241.0663,25.0,-0.39028,0.00013,15.16107]
[1744189518956,72.48,77241.0663,25.0,-0.39028,0.00013,15.16108]
[1744189518997,72.48,77241.0663,25.0,-0.39028,0.00013,15.16108]
[1744189519010,72.48,77241.0663,25.0,-0.39028,0.00013,15.16108]
[1744189519196,72.48,77241.0663,25.0,-0.39028,0.00013,15.16108]
[1744189519223,72.48,77241.0663,25.0,-0.39028,0.00013,15.16108]
[1744189519371,72.48,77241.0663,25.0,-0.39028,0.00013,15.16108]
[1744189519441,72.48,77241.0663,25.0,-0.39028,0.00013,15.16108]
[1744189519623,72.48,77241.0663,25.0,-0.39028,0.00013,15.16108]
[1744189521526,72.48,77237.423,25.0,-0.39077,0.00013,15.16573]
[1744189522708,72.48,77237.423,25.0,-0.39077,0.00013,15.16573]
[1744189522772,72.48,77261.6816,25.0,-0.38752,0.00013,15.13435]
[1744189524065,72.48,77261.6756,25.0,-0.38753,0.00013,15.13436]
[1744189525480,72.48,77261.5656,25.0,-0.38754,0.00013,15.13451]
[1744189527985,72.49,77259.8393,25.0,-0.38778,0.00013,15.13685]
[1744189528318,72.49,77259.8393,25.0,-0.38778,0.00013,15.13685]
[1744189528651,72.49,77259.8393,25.0,-0.38778,0.00013,15.13685]
[1744189528657,72.49,77259.8393,25.0,-0.38778,0.00013,15.13685]
[1744189528662,72.49,77259.8393,25.0,-0.38778,0.00013,15.13688]
[1744189529371,72.49,77254.9584,25.0,-0.38843,0.00013,15.14326]
[1744189532392,72.49,77258.0837,25.0,-0.38798,0.00013,15.13331]
[1744189533983,72.49,77260.1137,25.0,-0.38771,0.00013,15.13067]
[1744189533995,72.49,77260.1137,25.0,-0.38771,0.00013,15.13067]
[1744189534098,72.49,77260.1137,25.0,-0.38771,0.00013,15.13067]
[1744189534115,72.49,77260.1137,25.0,-0.38771,0.00013,15.13067]
[1744189534120,72.49,77260.1137,25.0,-0.38771,0.00013,15.13067]
[1744189534124,72.49,77260.1137,25.0,-0.38771,0.00013,15.13067]
[1744189534486,72.49,77260.1137,25.0,-0.38771,0.00013,15.13068]
[1744189538284,72.5,77259.6335,25.0,-0.38779,0.00013,15.13139]
[1744189538304,72.5,77259.6335,25.0,-0.38779,0.00013,15.13139]
[1744189538306,72.5,77259.6335,25.0,-0.38779,0.00013,15.13139]
[1744189538319,72.5,77259.6335,25.0,-0.38779,0.00013,15.13139]
[1744189540098,72.5,77258.7577,25.0,-0.38791,0.00013,15.13258]
[1744189540437,72.5,77258.7577,25.0,-0.38791,0.00013,15.13258]
[1744189541013,72.5,77258.7577,25.0,-0.38791,0.00013,15.1326]
[1744189541069,72.5,77258.7577,25.0,-0.38791,0.00013,15.1326]
[1744189541639,72.51,77258.7577,25.0,-0.38791,0.00013,15.13263]
[1744189542462,72.51,77253.5375,25.0,-0.38861,0.00013,15.13944]
[1744189544476,72.51,77263.1521,25.0,-0.38733,0.00013,15.12689]
[1744189545251,72.51,77263.1521,25.0,-0.38733,0.00013,15.12689]
[1744189545489,72.51,77263.1521,25.0,-0.38733,0.00013,15.12689]
[1744189546011,72.51,77263.1521,25.0,-0.38733,0.00013,15.12691]
[1744189549616,72.51,77262.1009,25.0,-0.38747,0.00013,15.12827]
[1744189550200,72.51,77262.1009,25.0,-0.38746,0.00013,15.12825]
[1744189550204,72.51,77262.1009,25.0,-0.38746,0.00013,15.12825]
[1744189550209,72.51,77262.1009,25.0,-0.38746,0.00013,15.12825]
[1744189550518,72.51,77262.1009,25.0,-0.38747,0.00013,15.12827]
[1744189551722,72.51,77262.1009,25.0,-0.38747,0.00013,15.12827]
[1744189551913,72.51,77262.1009,25.0,-0.38747,0.00013,15.12829]
[1744189552957,72.51,77262.1009,25.0,-0.38747,0.00013,15.12832]
[1744189554546,72.51,77253.3535,25.0,-0.38864,0.00013,15.13979]
[1744189555345,72.51,77253.3535,25.0,-0.38864,0.00013,15.13979]
[1744189555441,72.51,77253.3535,25.0,-0.38864,0.00013,15.13979]
[1744189555444,72.51,77253.3535,25.0,-0.38864,0.00013,15.13979]
[1744189556934,72.52,77249.7136,25.0,-0.38913,0.00013,15.14455]
[1744189556946,72.52,77249.7136,25.0,-0.38913,0.00013,15.14455]
[1744189557004,72.52,77249.7136,25.0,-0.38913,0.00013,15.14455]
[1744189557426,72.52,77249.7136,25.0,-0.38913,0.00013,15.14455]
[1744189557504,72.52,77249.7136,25.0,-0.38913,0.00013,15.14455]
[1744189559356,72.52,77250.2766,25.0,-0.38906,0.00013,15.14386]
[1744189559469,72.52,77250.2766,25.0,-0.38906,0.00013,15.14386]
[1744189559913,72.52,77250.2766,25.0,-0.38907,0.00013,15.1439]
[1744189559914,72.52,77250.2766,25.0,-0.38907,0.00013,15.1439]
[1744189560046,72.52,77250.2766,25.0,-0.38907,0.00013,15.1439]
[1744189560640,72.52,77250.2766,25.0,-0.38907,0.00013,15.14391]
[1744189561156,72.52,77250.2766,25.0,-0.38907,0.00013,15.14391]
[1744189561196,72.52,77250.2766,25.0,-0.38907,0.00013,15.14391]
[1744189561421,72.52,77250.2766,25.0,-0.38907,0.00013,15.14391]
[1744189561670,72.52,77250.2766,25.0,-0.38907,0.00013,15.14391]
[1744189562602,72.52,77293.4729,25.0,-0.3833,0.00013,15.08645]
[1744189562870,72.52,77293.4729,25.0,-0.3833,0.00013,15.08645]
[1744189564951,72.52,77293.4729,25.0,-0.3833,0.00013,15.08646]
[1744189567637,72.53,77322.0443,25.0,-0.37951,0.00013,15.04674]
[1744189567856,72.53,77322.0443,25.0,-0.37951,0.00013,15.04674]
[1744189568123,72.53,77322.0443,25.0,-0.37951,0.00013,15.04674]
[1744189569651,72.53,77326.6861,25.0,-0.37889,0.00013,15.04019]
[1744189570925,72.53,77327.6894,25.0,-0.37876,0.00013,15.03877]
[1744189577711,72.53,77325.0067,25.0,-0.37912,0.00013,15.04267]
[1744189578337,72.53,77325.0067,25.0,-0.37912,0.00013,15.04268]
[1744189579204,72.53,77325.0067,25.0,-0.37912,0.00013,15.0427]
[1744189579883,72.54,77325.0067,25.0,-0.37913,0.00013,15.04271]
[1744189579928,72.54,77325.0067,25.0,-0.37913,0.00013,15.04271]
[1744189583749,72.54,77340.7087,25.0,-0.37705,0.00013,15.02032]
[1744189585085,72.54,77342.7787,25.0,-0.37678,0.00013,15.01735]
[1744189585124,72.54,77342.7787,25.0,-0.37678,0.00013,15.01735]
[1744189585480,72.54,77342.7787,25.0,-0.37678,0.00013,15.01735]
[1744189588784,72.55,77330.5816,25.0,-0.3784,0.00013,15.03498]
[1744189592314,72.55,77327.0998,25.0,-0.37883,0.00013,15.03406]
[1744189592323,72.55,77327.0998,25.0,-0.37883,0.00013,15.03406]
[1744189592373,72.55,77327.0998,25.0,-0.37883,0.00013,15.03406]
[1744189592398,72.55,77327.0998,25.0,-0.37883,0.00013,15.03406]
[1744189592549,72.55,77327.0998,25.0,-0.37883,0.00013,15.03406]
[1744189593167,72.55,77327.0998,25.0,-0.37883,0.00013,15.03407]
[1744189593499,72.55,77327.0998,25.0,-0.37883,0.00013,15.03407]
[1744189593526,72.55,77327.0998,25.0,-0.37883,0.00013,15.03407]
[1744189593549,72.55,77327.0998,25.0,-0.37883,0.00013,15.03407]
[1744189593561,72.55,77327.0998,25.0,-0.37883,0.00013,15.03407]
[1744189593570,72.55,77327.0998,25.0,-0.37883,0.00013,15.03407]
[1744189593578,72.55,77327.0998,25.0,-0.37883,0.00013,15.03407]
[1744189593582,72.55,77327.0998,25.0,-0.37883,0.00013,15.03407]
[1744189593596,72.55,77327.0998,25.0,-0.37883,0.00013,15.03407]
[1744189593598,72.55,77327.0998,25.0,-0.37883,0.00013,15.03407]
[1744189593601,72.55,77327.0998,25.0,-0.37883,0.00013,15.03407]
[1744189593605,72.55,77327.0998,25.0,-0.37883,0.00013,15.03407]
[1744189593609,72.55,77327.0998,25.0,-0.37883,0.00013,15.03407]
[1744189593612,72.55,77327.0998,25.0,-0.37883,0.00013,15.03407]
[1744189593615,72.55,77327.0998,25.0,-0.37883,0.00013,15.03407]
[1744189593624,72.55,77327.0998,25.0,-0.37883,0.00013,15.03407]
[1744189593628,72.55,77327.0998,25.0,-0.37883,0.00013,15.03407]
[1744189593631,72.55,77327.0998,25.0,-0.37883,0.00013,15.03407]
[1744189593639,72.55,77327.0998,25.0,-0.37883,0.00013,15.03407]
[1744189593643,72.55,77327.0998,25.0,-0.37883,0.00013,15.03407]
[1744189593647,72.55,77327.0998,25.0,-0.37883,0.00013,15.03407]
[1744189593653,72.55,77327.0998,25.0,-0.37883,0.00013,15.03407]
[1744189593655,72.55,77327.0998,25.0,-0.37883,0.00013,15.03407]
[1744189593657,72.55,77327.0998,25.0,-0.37883,0.00013,15.03407]
[1744189593663,72.55,77327.0998,25.0,-0.37883,0.00013,15.03407]
[1744189593669,72.55,77327.0998,25.0,-0.37883,0.00013,15.03407]
[1744189593674,72.55,77327.0998,25.0,-0.37883,0.00013,15.03407]
[1744189593677,72.55,77327.0998,25.0,-0.37883,0.00013,15.03407]
[1744189593681,72.55,77327.0998,25.0,-0.37883,0.00013,15.03407]
[1744189593684,72.55,77327.0998,25.0,-0.37883,0.00013,15.03407]
[1744189593686,72.55,77327.0998,25.0,-0.37883,0.00013,15.03407]
[1744189593702,72.55,77327.0998,25.0,-0.37883,0.00013,15.03407]
[1744189593710,72.55,77327.0998,25.0,-0.37883,0.00013,15.03407]
[1744189593820,72.55,77327.0998,25.0,-0.37883,0.00013,15.03408]
[1744189594612,72.55,77327.0998,25.0,-0.37883,0.00013,15.03408]
[1744189595235,72.56,77327.0998,25.0,-0.37884,0.00013,15.03414]
[1744189597694,72.56,77327.0998,25.0,-0.37885,0.00013,15.03426]
[1744189597780,72.56,77327.0998,25.0,-0.37885,0.00013,15.03431]
[1744189598848,72.57,77294.9129,25.0,-0.38313,0.00013,15.07926]
[1744189599726,72.57,77294.9129,25.0,-0.38313,0.00013,15.07926]
[1744189599731,72.57,77294.9129,25.0,-0.38313,0.00013,15.07926]
[1744189599741,72.57,77294.9129,25.0,-0.38313,0.00013,15.07926]
[1744189599793,72.57,77294.9129,25.0,-0.38313,0.00013,15.07926]
[1744189599858,72.57,77294.9129,25.0,-0.38313,0.00013,15.07926]
[1744189599816,72.57,77294.9129,25.0,-0.38313,0.00013,15.07928]
[1744189600042,72.57,77294.9129,25.0,-0.38313,0.00013,15.07928]
[1744189600290,72.57,77294.9129,25.0,-0.38313,0.00013,15.07928]
[1744189600540,72.57,77294.9129,25.0,-0.38313,0.00013,15.07928]
[1744189601752,72.57,77294.9129,25.0,-0.38313,0.00013,15.07928]
[1744189601792,72.57,77294.9129,25.0,-0.38313,0.00013,15.07928]
[1744189602042,72.57,77294.9129,25.0,-0.38313,0.00013,15.07928]
[1744189602085,72.57,77294.9129,25.0,-0.38313,0.00013,15.07928]
[1744189602289,72.57,77294.9129,25.0,-0.38313,0.00013,15.07928]
[1744189602540,72.57,77294.9129,25.0,-0.38313,0.00013,15.07928]
[1744189602790,72.57,77294.9129,25.0,-0.38313,0.00013,15.07928]
[1744189602852,72.57,77303.9851,25.0,-0.38193,0.00013,15.06679]
[1744189603025,72.57,77303.9851,25.0,-0.38193,0.00013,15.06679]
[1744189603041,72.57,77303.9851,25.0,-0.38193,0.00013,15.06679]
[1744189603290,72.57,77303.9851,25.0,-0.38193,0.00013,15.06679]
[1744189603540,72.57,77303.9851,25.0,-0.38193,0.00013,15.06679]
[1744189604698,72.57,77303.9851,25.0,-0.38193,0.00013,15.0668]
[1744189604703,72.57,77303.9851,25.0,-0.38193,0.00013,15.0668]
[1744189604709,72.57,77303.9851,25.0,-0.38193,0.00013,15.0668]
[1744189604773,72.57,77303.9851,25.0,-0.38193,0.00013,15.0668]
[1744189604799,72.57,77303.9851,25.0,-0.38193,0.00013,15.0668]
[1744189604955,72.57,77305.5202,25.0,-0.38172,0.00013,15.06467]
[1744189604961,72.57,77305.5202,25.0,-0.38172,0.00013,15.06467]
[1744189604963,72.57,77305.5202,25.0,-0.38172,0.00013,15.06467]
[1744189604966,72.57,77305.5202,25.0,-0.38172,0.00013,15.06467]
[1744189604970,72.57,77305.5202,25.0,-0.38172,0.00013,15.06467]
[1744189604976,72.57,77305.5202,25.0,-0.38172,0.00013,15.06467]
[1744189604990,72.57,77305.5202,25.0,-0.38172,0.00013,15.06467]
[1744189604997,72.57,77305.5202,25.0,-0.38172,0.00013,15.06467]
[1744189605001,72.57,77305.5202,25.0,-0.38172,0.00013,15.06467]
[1744189605004,72.57,77305.5202,25.0,-0.38172,0.00013,15.06467]
[1744189605011,72.57,77305.5202,25.0,-0.38172,0.00013,15.06467]
[1744189605015,72.57,77305.5202,25.0,-0.38172,0.00013,15.06467]
[1744189605022,72.57,77305.5202,25.0,-0.38172,0.00013,15.06467]
[1744189605030,72.57,77305.5202,25.0,-0.38172,0.00013,15.06467]
[1744189605035,72.57,77305.5202,25.0,-0.38172,0.00013,15.06467]
[1744189605039,72.57,77305.5202,25.0,-0.38172,0.00013,15.06467]
[1744189605043,72.57,77305.5202,25.0,-0.38172,0.00013,15.06467]
[1744189605047,72.57,77305.5202,25.0,-0.38172,0.00013,15.06467]
[1744189605050,72.57,77305.5202,25.0,-0.38172,0.00013,15.06467]
[1744189605289,72.57,77305.5202,25.0,-0.38172,0.00013,15.06467]
[1744189605540,72.57,77305.5202,25.0,-0.38172,0.00013,15.06467]
[1744189605789,72.57,77305.5202,25.0,-0.38172,0.00013,15.06467]
[1744189605956,72.57,77306.0746,25.0,-0.38165,0.00013,15.06389]
[1744189605961,72.57,77306.0746,25.0,-0.38165,0.00013,15.06389]
[1744189605966,72.57,77306.0746,25.0,-0.38165,0.00013,15.06389]
[1744189605969,72.57,77306.0746,25.0,-0.38165,0.00013,15.06389]
[1744189605976,72.57,77306.0746,25.0,-0.38165,0.00013,15.06389]
[1744189605980,72.57,77306.0746,25.0,-0.38165,0.00013,15.06389]
[1744189605984,72.57,77306.0746,25.0,-0.38165,0.00013,15.06389]
[1744189605991,72.57,77306.0746,25.0,-0.38165,0.00013,15.06389]
[1744189605995,72.57,77306.0746,25.0,-0.38165,0.00013,15.06389]
[1744189605999,72.57,77306.0746,25.0,-0.38165,0.00013,15.06389]
[1744189606004,72.57,77306.0746,25.0,-0.38165,0.00013,15.06389]
[1744189606008,72.57,77306.0746,25.0,-0.38165,0.00013,15.06389]
[1744189606013,72.57,77306.0746,25.0,-0.38165,0.00013,15.06389]
[1744189606017,72.57,77306.0746,25.0,-0.38165,0.00013,15.06389]
[1744189606023,72.57,77306.0746,25.0,-0.38165,0.00013,15.06389]
[1744189606027,72.57,77306.0746,25.0,-0.38165,0.00013,15.06389]
[1744189606033,72.57,77306.0746,25.0,-0.38165,0.00013,15.06389]
[1744189606036,72.57,77306.0746,25.0,-0.38165,0.00013,15.06389]
[1744189606040,72.57,77306.0746,25.0,-0.38165,0.00013,15.06389]
[1744189606045,72.57,77306.0746,25.0,-0.38165,0.00013,15.06389]
[1744189606290,72.57,77306.0746,25.0,-0.38165,0.00013,15.06389]
[1744189606540,72.57,77306.0746,25.0,-0.38165,0.00013,15.06389]
[1744189606790,72.57,77306.0746,25.0,-0.38165,0.00013,15.06389]
[1744189607039,72.57,77306.0746,25.0,-0.38165,0.00013,15.06387]
[1744189607044,72.57,77306.0746,25.0,-0.38165,0.00013,15.06387]
[1744189607047,72.57,77306.0746,25.0,-0.38165,0.00013,15.06387]
[1744189607051,72.57,77306.0746,25.0,-0.38165,0.00013,15.06387]
[1744189607054,72.57,77306.0746,25.0,-0.38165,0.00013,15.06387]
[1744189607059,72.57,77306.0746,25.0,-0.38165,0.00013,15.06387]
[1744189607064,72.57,77306.0746,25.0,-0.38165,0.00013,15.06387]
[1744189607070,72.57,77306.0746,25.0,-0.38165,0.00013,15.06387]
[1744189607074,72.57,77306.0746,25.0,-0.38165,0.00013,15.06387]
[1744189607080,72.57,77306.0746,25.0,-0.38165,0.00013,15.06387]
[1744189607084,72.57,77306.0746,25.0,-0.38165,0.00013,15.06387]
[1744189607087,72.57,77306.0746,25.0,-0.38165,0.00013,15.06387]
[1744189607093,72.57,77306.0746,25.0,-0.38165,0.00013,15.06387]
[1744189607097,72.57,77306.0746,25.0,-0.38165,0.00013,15.06387]
[1744189607102,72.57,77306.0746,25.0,-0.38165,0.00013,15.06387]
[1744189607106,72.57,77306.0746,25.0,-0.38165,0.00013,15.06387]
[1744189607110,72.57,77306.0746,25.0,-0.38165,0.00013,15.06387]
[1744189607116,72.57,77306.0746,25.0,-0.38165,0.00013,15.06387]
[1744189607120,72.57,77306.0746,25.0,-0.38165,0.00013,15.06387]
[1744189607128,72.57,77306.0746,25.0,-0.38165,0.00013,15.06387]
[1744189607132,72.57,77306.0746,25.0,-0.38165,0.00013,15.06387]
[1744189607136,72.57,77306.0746,25.0,-0.38165,0.00013,15.06387]
[1744189607142,72.57,77306.0746,25.0,-0.38165,0.00013,15.06387]
[1744189607146,72.57,77306.0746,25.0,-0.38165,0.00013,15.06387]
[1744189607150,72.57,77306.0746,25.0,-0.38165,0.00013,15.06387]
[1744189607153,72.57,77306.0746,25.0,-0.38165,0.00013,15.06387]
[1744189607157,72.57,77306.0746,25.0,-0.38165,0.00013,15.06387]
[1744189607160,72.57,77306.0746,25.0,-0.38165,0.00013,15.06387]
[1744189607163,72.57,77306.0746,25.0,-0.38165,0.00013,15.06387]
[1744189607166,72.57,77306.0746,25.0,-0.38165,0.00013,15.06387]
[1744189607175,72.57,77306.0746,25.0,-0.38165,0.00013,15.06387]
[1744189607178,72.57,77306.0746,25.0,-0.38165,0.00013,15.06387]
[1744189607182,72.57,77306.0746,25.0,-0.38165,0.00013,15.06387]
[1744189607184,72.57,77306.0746,25.0,-0.38165,0.00013,15.06387]
[1744189607190,72.57,77306.0746,25.0,-0.38165,0.00013,15.06387]
[1744189607194,72.57,77306.0746,25.0,-0.38165,0.00013,15.06387]
[1744189607197,72.57,77306.0746,25.0,-0.38165,0.00013,15.06387]
[1744189607203,72.57,77306.0746,25.0,-0.38165,0.00013,15.06387]
[1744189607207,72.57,77306.0746,25.0,-0.38165,0.00013,15.06387]
[1744189607214,72.57,77306.0746,25.0,-0.38165,0.00013,15.06387]
[1744189607217,72.57,77306.0746,25.0,-0.38165,0.00013,15.06387]
[1744189607220,72.57,77306.0746,25.0,-0.38165,0.00013,15.06387]
[1744189607224,72.57,77306.0746,25.0,-0.38165,0.00013,15.06387]
[1744189607228,72.57,77306.0746,25.0,-0.38165,0.00013,15.06387]
[1744189607235,72.57,77306.0746,25.0,-0.38165,0.00013,15.06387]
[1744189607242,72.57,77306.0746,25.0,-0.38165,0.00013,15.06387]
[1744189607247,72.57,77306.0746,25.0,-0.38165,0.00013,15.06387]
[1744189607248,72.57,77306.0746,25.0,-0.38165,0.00013,15.06387]
[1744189607253,72.57,77306.0746,25.0,-0.38165,0.00013,15.06387]
[1744189607257,72.57,77306.0746,25.0,-0.38165,0.00013,15.06387]
[1744189607261,72.57,77306.0746,25.0,-0.38165,0.00013,15.06387]
[1744189607263,72.57,77306.0746,25.0,-0.38165,0.00013,15.06387]
[1744189607270,72.57,77306.0746,25.0,-0.38165,0.00013,15.06387]
[1744189607274,72.57,77306.0746,25.0,-0.38165,0.00013,15.06387]
[1744189607279,72.57,77306.0746,25.0,-0.38165,0.00013,15.06387]
[1744189607284,72.57,77306.0746,25.0,-0.38165,0.00013,15.06387]
[1744189607289,72.57,77306.0746,25.0,-0.38165,0.00013,15.06387]
[1744189607291,72.57,77306.0746,25.0,-0.38165,0.00013,15.06387]
[1744189607540,72.57,77306.0746,25.0,-0.38165,0.00013,15.06387]
[1744189607544,72.57,77306.0746,25.0,-0.38165,0.00013,15.06387]
[1744189607546,72.57,77306.0746,25.0,-0.38165,0.00013,15.06387]
[1744189607548,72.57,77306.0746,25.0,-0.38165,0.00013,15.06387]
[1744189607555,72.57,77306.0746,25.0,-0.38165,0.00013,15.06387]
[1744189607557,72.57,77306.0746,25.0,-0.38165,0.00013,15.06387]
[1744189607564,72.57,77306.0746,25.0,-0.38165,0.00013,15.06387]
[1744189607568,72.57,77306.0746,25.0,-0.38165,0.00013,15.06387]
[1744189607572,72.57,77306.0746,25.0,-0.38165,0.00013,15.06387]
[1744189607576,72.57,77306.0746,25.0,-0.38165,0.00013,15.06387]
[1744189607583,72.57,77306.0746,25.0,-0.38165,0.00013,15.06387]
[1744189607586,72.57,77306.0746,25.0,-0.38165,0.00013,15.06387]
[1744189607590,72.57,77306.0746,25.0,-0.38165,0.00013,15.06387]
[1744189607596,72.57,77306.0746,25.0,-0.38165,0.00013,15.06387]
[1744189607600,72.57,77306.0746,25.0,-0.38165,0.00013,15.06387]
[1744189607602,72.57,77306.0746,25.0,-0.38165,0.00013,15.06387]
[1744189607607,72.57,77306.0746,25.0,-0.38165,0.00013,15.06387]
[1744189607613,72.57,77306.0746,25.0,-0.38165,0.00013,15.06387]
[1744189607616,72.57,77306.0746,25.0,-0.38165,0.00013,15.06387]
[1744189607624,72.57,77306.0746,25.0,-0.38165,0.00013,15.06387]
[1744189607625,72.57,77306.0746,25.0,-0.38165,0.00013,15.06387]
[1744189607634,72.57,77306.0746,25.0,-0.38165,0.00013,15.06387]
[1744189607636,72.57,77306.0746,25.0,-0.38165,0.00013,15.06387]
[1744189607639,72.57,77306.0746,25.0,-0.38165,0.00013,15.06387]
[1744189607647,72.57,77306.0746,25.0,-0.38165,0.00013,15.06387]
[1744189607651,72.57,77306.0746,25.0,-0.38165,0.00013,15.06387]
[1744189607655,72.57,77306.0746,25.0,-0.38165,0.00013,15.06387]
[1744189607660,72.57,77306.0746,25.0,-0.38165,0.00013,15.06387]
[1744189607664,72.57,77306.0746,25.0,-0.38165,0.00013,15.06387]
[1744189607669,72.57,77306.0746,25.0,-0.38165,0.00013,15.06387]
[1744189607672,72.57,77306.0746,25.0,-0.38165,0.00013,15.06387]
[1744189607674,72.57,77306.0746,25.0,-0.38165,0.00013,15.06387]
[1744189607791,72.57,77306.0746,25.0,-0.38165,0.00013,15.06387]
[1744189609494,72.56,77307.746,25.0,-0.38142,0.00013,15.06152]
[1744189609524,72.56,77307.746,25.0,-0.38142,0.00013,15.06152]
[1744189609579,72.56,77307.746,25.0,-0.38142,0.00013,15.06152]
[1744189609595,72.56,77307.746,25.0,-0.38142,0.00013,15.06152]
[1744189609598,72.56,77307.746,25.0,-0.38142,0.00013,15.06152]
[1744189609620,72.56,77307.746,25.0,-0.38142,0.00013,15.06152]
[1744189609623,72.56,77307.746,25.0,-0.38142,0.00013,15.06152]
[1744189609651,72.56,77307.746,25.0,-0.38142,0.00013,15.06152]
[1744189609693,72.56,77307.746,25.0,-0.38142,0.00013,15.06152]
[1744189609696,72.56,77307.746,25.0,-0.38142,0.00013,15.06152]
[1744189609702,72.56,77307.746,25.0,-0.38142,0.00013,15.06152]
[1744189609794,72.56,77307.746,25.0,-0.38142,0.00013,15.06152]
[1744189609796,72.56,77307.746,25.0,-0.38142,0.00013,15.06152]
[1744189609800,72.56,77307.746,25.0,-0.38142,0.00013,15.06152]
[1744189609874,72.56,77307.746,25.0,-0.38142,0.00013,15.06151]
[1744189610313,72.56,77307.746,25.0,-0.38142,0.00013,15.06151]
[1744189610313,72.56,77307.746,25.0,-0.38142,0.00013,15.06151]
[1744189610735,72.56,77307.746,25.0,-0.38142,0.00013,15.06151]
[1744189611861,72.56,77311.67,25.0,-0.3809,0.00013,15.05602]
[1744189611958,72.56,77311.67,25.0,-0.3809,0.00013,15.05602]
[1744189612041,72.56,77311.67,25.0,-0.3809,0.00013,15.05602]
[1744189612293,72.56,77311.67,25.0,-0.3809,0.00013,15.05602]
[1744189612539,72.56,77311.67,25.0,-0.3809,0.00013,15.05602]
[1744189612789,72.56,77311.67,25.0,-0.3809,0.00013,15.05602]
[1744189614002,72.56,77311.8067,25.0,-0.38088,0.00013,15.05581]
[1744189614043,72.56,77311.8067,25.0,-0.38088,0.00013,15.05581]
[1744189614214,72.56,77311.8067,25.0,-0.38088,0.00013,15.05581]
[1744189614246,72.56,77311.8067,25.0,-0.38088,0.00013,15.05581]
[1744189614290,72.56,77311.8067,25.0,-0.38088,0.00013,15.05581]
[1744189614539,72.56,77311.8067,25.0,-0.38088,0.00013,15.05581]
[1744189614591,72.56,77311.8067,25.0,-0.38088,0.00013,15.05581]
[1744189614789,72.56,77311.8067,25.0,-0.38088,0.00013,15.05581]
[1744189614864,72.56,77315.7897,25.0,-0.38035,0.00013,15.05023]
[1744189615039,72.56,77315.7897,25.0,-0.38035,0.00013,15.05023]
[1744189615291,72.56,77315.7897,25.0,-0.38035,0.00013,15.05023]
[1744189615539,72.56,77315.7897,25.0,-0.38035,0.00013,15.05023]
[1744189615790,72.56,77315.7897,25.0,-0.38035,0.00013,15.05023]
[1744189616040,72.56,77315.9445,25.0,-0.38033,0.00013,15.05]
[1744189616291,72.56,77315.9445,25.0,-0.38033,0.00013,15.05]
[1744189616539,72.56,77315.9445,25.0,-0.38033,0.00013,15.05]
[1744189616791,72.56,77315.9445,25.0,-0.38033,0.00013,15.05]
[1744189623115,72.56,77317.0322,25.0,-0.38018,0.00013,15.04844]
[1744189623144,72.56,77317.0322,25.0,-0.38018,0.00013,15.04844]
[1744189623289,72.56,77317.0322,25.0,-0.38018,0.00013,15.04844]
[1744189623540,72.56,77317.0322,25.0,-0.38018,0.00013,15.04844]
[1744189623789,72.56,77317.0322,25.0,-0.38018,0.00013,15.04844]
[1744189624040,72.56,77317.0322,25.0,-0.38018,0.00013,15.04843]
[1744189624289,72.56,77317.0322,25.0,-0.38018,0.00013,15.04843]
[1744189624541,72.56,77317.0322,25.0,-0.38018,0.00013,15.04843]
[1744189624790,72.56,77317.0322,25.0,-0.38018,0.00013,15.04843]
[1744189624995,72.56,77317.8588,25.0,-0.38007,0.00013,15.04727]
[1744189627249,72.56,77317.8588,25.0,-0.38007,0.00013,15.04725]
[1744189627299,72.56,77317.8588,25.0,-0.38007,0.00013,15.04725]
[1744189627458,72.56,77317.8588,25.0,-0.38007,0.00013,15.04725]
[1744189627549,72.56,77317.8588,25.0,-0.38007,0.00013,15.04725]
[1744189627792,72.56,77317.8588,25.0,-0.38007,0.00013,15.04725]
[1744189627850,72.56,77317.8588,25.0,-0.38007,0.00013,15.04725]
[1744189628045,72.56,77317.8588,25.0,-0.38007,0.00013,15.04724]
[1744189628048,72.56,77317.8588,25.0,-0.38007,0.00013,15.04724]
[1744189628056,72.56,77317.8588,25.0,-0.38007,0.00013,15.04724]
[1744189628058,72.56,77317.8588,25.0,-0.38007,0.00013,15.04724]
[1744189628062,72.56,77317.8588,25.0,-0.38007,0.00013,15.04724]
[1744189628067,72.56,77317.8588,25.0,-0.38007,0.00013,15.04724]
[1744189628075,72.56,77317.8588,25.0,-0.38007,0.00013,15.04724]
[1744189628078,72.56,77317.8588,25.0,-0.38007,0.00013,15.04724]
[1744189628083,72.56,77317.8588,25.0,-0.38007,0.00013,15.04724]
[1744189628091,72.56,77317.8588,25.0,-0.38007,0.00013,15.04724]
[1744189628094,72.56,77317.8588,25.0,-0.38007,0.00013,15.04724]
[1744189628096,72.56,77317.8588,25.0,-0.38007,0.00013,15.04724]
[1744189628100,72.56,77317.8588,25.0,-0.38007,0.00013,15.04724]
[1744189628103,72.56,77317.8588,25.0,-0.38007,0.00013,15.04724]
[1744189628106,72.56,77317.8588,25.0,-0.38007,0.00013,15.04724]
[1744189628115,72.56,77317.8588,25.0,-0.38007,0.00013,15.04724]
[1744189628118,72.56,77317.8588,25.0,-0.38007,0.00013,15.04724]
[1744189628123,72.56,77317.8588,25.0,-0.38007,0.00013,15.04724]
[1744189628124,72.56,77317.8588,25.0,-0.38007,0.00013,15.04724]
[1744189628292,72.56,77317.8588,25.0,-0.38007,0.00013,15.04724]
[1744189628540,72.56,77317.8588,25.0,-0.38007,0.00013,15.04724]
[1744189628727,72.56,77317.8588,25.0,-0.38007,0.00013,15.04724]
[1744189628791,72.56,77317.8588,25.0,-0.38007,0.00013,15.04724]
[1744189628878,72.56,77307.2946,25.0,-0.38147,0.00013,15.062]
[1744189629041,72.56,77307.2946,25.0,-0.38147,0.00013,15.062]
[1744189629293,72.56,77307.2946,25.0,-0.38147,0.00013,15.062]
[1744189629540,72.56,77307.2946,25.0,-0.38147,0.00013,15.062]
[1744189629794,72.56,77307.2946,25.0,-0.38147,0.00013,15.062]
[1744189629879,72.55,77303.2446,25.0,-0.38201,0.00013,15.0676]
[1744189630040,72.55,77303.2446,25.0,-0.38201,0.00013,15.0676]
[1744189630042,72.55,77303.2446,25.0,-0.38201,0.00013,15.0676]
[1744189630047,72.55,77303.2446,25.0,-0.38201,0.00013,15.0676]
[1744189630054,72.55,77303.2446,25.0,-0.38201,0.00013,15.0676]
[1744189630059,72.55,77303.2446,25.0,-0.38201,0.00013,15.0676]
[1744189630063,72.55,77303.2446,25.0,-0.38201,0.00013,15.0676]
[1744189630066,72.55,77303.2446,25.0,-0.38201,0.00013,15.0676]
[1744189630072,72.55,77303.2446,25.0,-0.38201,0.00013,15.0676]
[1744189630075,72.55,77303.2446,25.0,-0.38201,0.00013,15.0676]
[1744189630078,72.55,77303.2446,25.0,-0.38201,0.00013,15.0676]
[1744189630080,72.55,77303.2446,25.0,-0.38201,0.00013,15.0676]
[1744189630289,72.55,77303.2446,25.0,-0.38201,0.00013,15.0676]
[1744189630543,72.55,77303.2446,25.0,-0.38201,0.00013,15.0676]
[1744189630792,72.55,77303.2446,25.0,-0.38201,0.00013,15.0676]
[1744189631040,72.55,77302.3897,25.0,-0.38212,0.00013,15.06877]
[1744189631292,72.55,77302.3897,25.0,-0.38212,0.00013,15.06877]
[1744189631540,72.55,77302.3897,25.0,-0.38212,0.00013,15.06877]
[1744189631793,72.55,77302.3897,25.0,-0.38212,0.00013,15.06877]
[1744189631806,72.55,77302.3897,25.0,-0.38212,0.00013,15.06877]
[1744189631901,72.55,77304.4365,25.0,-0.38185,0.00013,15.06592]
[1744189632177,72.55,77304.4365,25.0,-0.38185,0.00013,15.06592]
[1744189632210,72.55,77304.4365,25.0,-0.38185,0.00013,15.06592]
[1744189632215,72.55,77304.4365,25.0,-0.38185,0.00013,15.06592]
[1744189632220,72.55,77304.4365,25.0,-0.38185,0.00013,15.06592]
[1744189632239,72.55,77304.4365,25.0,-0.38185,0.00013,15.06592]
[1744189632253,72.55,77304.4365,25.0,-0.38185,0.00013,15.06592]
[1744189632491,72.55,77304.4365,25.0,-0.38185,0.00013,15.06592]
[1744189632581,72.55,77304.4365,25.0,-0.38185,0.00013,15.06592]
[1744189632584,72.55,77304.4365,25.0,-0.38185,0.00013,15.06592]
[1744189632607,72.55,77304.4365,25.0,-0.38185,0.00013,15.06592]
[1744189633654,72.55,77304.4365,25.0,-0.38184,0.00013,15.0659]
[1744189633790,72.55,77304.4365,25.0,-0.38184,0.00013,15.0659]
[1744189633798,72.55,77304.4365,25.0,-0.38184,0.00013,15.0659]
[1744189633883,72.55,77308.4304,25.0,-0.38131,0.00013,15.06034]
[1744189634041,72.55,77308.4304,25.0,-0.38131,0.00013,15.06034]
[1744189635086,72.55,77308.4304,25.0,-0.38131,0.00013,15.06034]
[1744189635142,72.55,77308.4304,25.0,-0.38131,0.00013,15.06034]
[1744189635291,72.55,77308.4304,25.0,-0.38131,0.00013,15.06034]
[1744189635541,72.55,77308.4304,25.0,-0.38131,0.00013,15.06034]
[1744189635789,72.55,77308.4304,25.0,-0.38131,0.00013,15.06034]
[1744189636040,72.55,77308.4304,25.0,-0.38131,0.00013,15.06033]
[1744189636290,72.55,77308.4304,25.0,-0.38131,0.00013,15.06033]
[1744189636541,72.55,77308.4304,25.0,-0.38131,0.00013,15.06033]
[1744189636790,72.55,77308.4304,25.0,-0.38131,0.00013,15.06033]
[1744189637040,72.55,77308.4304,25.0,-0.38131,0.00013,15.06032]
[1744189638689,72.55,77308.4304,25.0,-0.38131,0.00013,15.06032]
[1744189638708,72.55,77308.4304,25.0,-0.38131,0.00013,15.06032]
[1744189638709,72.55,77308.4304,25.0,-0.38131,0.00013,15.06032]
[1744189638804,72.55,77308.4304,25.0,-0.38131,0.00013,15.06032]
[1744189638888,72.55,77317.867,25.0,-0.38006,0.00013,15.0471]
[1744189639041,72.55,77317.867,25.0,-0.38006,0.00013,15.0471]
[1744189639050,72.55,77317.867,25.0,-0.38006,0.00013,15.0471]
[1744189640213,72.55,77317.867,25.0,-0.38005,0.00013,15.0471]
[1744189640245,72.55,77317.867,25.0,-0.38005,0.00013,15.0471]
[1744189640289,72.55,77317.867,25.0,-0.38005,0.00013,15.0471]
[1744189640540,72.55,77317.867,25.0,-0.38005,0.00013,15.0471]
[1744189640790,72.55,77317.867,25.0,-0.38005,0.00013,15.0471]
[1744189640890,72.55,77312.3696,25.0,-0.38078,0.00013,15.0548]
[1744189641040,72.55,77312.3696,25.0,-0.38078,0.00013,15.0548]
[1744189641290,72.55,77312.3696,25.0,-0.38078,0.00013,15.0548]
[1744189641540,72.55,77312.3696,25.0,-0.38078,0.00013,15.0548]
[1744189641790,72.55,77312.3696,25.0,-0.38078,0.00013,15.0548]
[1744189642040,72.55,77310.3679,25.0,-0.38105,0.00013,15.05759]
[1744189644172,72.55,77314.4257,25.0,-0.38051,0.00013,15.05189]
[1744189646148,72.55,77314.5357,25.0,-0.38049,0.00013,15.05173]
[1744189646290,72.55,77314.5357,25.0,-0.38049,0.00013,15.05173]
[1744189646543,72.55,77314.5357,25.0,-0.38049,0.00013,15.05173]
[1744189646554,72.55,77314.5357,25.0,-0.38049,0.00013,15.05173]
[1744189646791,72.55,77314.5357,25.0,-0.38049,0.00013,15.05173]
[1744189647041,72.55,77314.5357,25.0,-0.38049,0.00013,15.05172]
[1744189647289,72.55,77314.5357,25.0,-0.38049,0.00013,15.05172]
[1744189647539,72.55,77314.5357,25.0,-0.38049,0.00013,15.05172]
[1744189647789,72.55,77314.5357,25.0,-0.38049,0.00013,15.05172]
[1744189648041,72.54,77314.5357,25.0,-0.38049,0.00013,15.05171]
[1744189648291,72.54,77314.5357,25.0,-0.38049,0.00013,15.05171]
[1744189648540,72.54,77314.5357,25.0,-0.38049,0.00013,15.05171]
[1744189648790,72.54,77314.5357,25.0,-0.38049,0.00013,15.05171]
[1744189649043,72.54,77314.5357,25.0,-0.38049,0.00013,15.05171]
[1744189653235,72.54,77305.9205,25.0,-0.38159,0.00013,15.05774]
[1744189654499,72.54,77305.9205,25.0,-0.38159,0.00013,15.05774]
[1744189654540,72.54,77305.9205,25.0,-0.38159,0.00013,15.05774]
[1744189654622,72.54,77305.9205,25.0,-0.38159,0.00013,15.05774]
[1744189654793,72.54,77305.9205,25.0,-0.38159,0.00013,15.05774]
[1744189655040,72.54,77305.9205,25.0,-0.38159,0.00013,15.05772]
[1744189655289,72.54,77305.9205,25.0,-0.38159,0.00013,15.05772]
[1744189655538,72.54,77305.9205,25.0,-0.38159,0.00013,15.05772]
[1744189655666,72.54,77305.9205,25.0,-0.38159,0.00013,15.05772]
[1744189655791,72.54,77305.9205,25.0,-0.38159,0.00013,15.05772]
[1744189656039,72.54,77305.9205,25.0,-0.38159,0.00013,15.05771]
[1744189656290,72.54,77305.9205,25.0,-0.38159,0.00013,15.05771]
[1744189656424,72.54,77305.9205,25.0,-0.38159,0.00013,15.05771]
[1744189656539,72.54,77305.9205,25.0,-0.38159,0.00013,15.05771]
[1744189656790,72.54,77305.9205,25.0,-0.38159,0.00013,15.05771]
[1744189657039,72.54,77305.9205,25.0,-0.38159,0.00013,15.05769]
[1744189657292,72.54,77305.9205,25.0,-0.38159,0.00013,15.05769]
[1744189657540,72.54,77305.9205,25.0,-0.38159,0.00013,15.05769]
[1744189657788,72.54,77305.9205,25.0,-0.38159,0.00013,15.05769]
[1744189658040,72.54,77305.9205,25.0,-0.38159,0.00013,15.05768]
[1744189658290,72.54,77305.9205,25.0,-0.38159,0.00013,15.05768]
[1744189659125,72.54,77305.9205,25.0,-0.38159,0.00013,15.05767]
[1744189662783,72.53,77305.5814,25.0,-0.38163,0.00013,15.0581]
[1744189662790,72.53,77305.5814,25.0,-0.38163,0.00013,15.0581]
[1744189662794,72.53,77305.5814,25.0,-0.38163,0.00013,15.0581]
[1744189662878,72.53,77305.5814,25.0,-0.38163,0.00013,15.0581]
[1744189663040,72.53,77305.5814,25.0,-0.38163,0.00013,15.05809]
[1744189663290,72.53,77305.5814,25.0,-0.38163,0.00013,15.05809]
[1744189668024,72.53,77306.408,25.0,-0.38151,0.00013,15.05687]
[1744189668145,72.53,77306.408,25.0,-0.38151,0.00013,15.05687]
[1744189668195,72.53,77306.408,25.0,-0.38151,0.00013,15.05687]
[1744189669386,72.53,77306.408,25.0,-0.38151,0.00013,15.05686]
[1744189670308,72.53,77306.408,25.0,-0.38151,0.00013,15.05685]
[1744189670374,72.53,77306.408,25.0,-0.38151,0.00013,15.05685]
[1744189671403,72.53,77306.408,25.0,-0.38151,0.00013,15.05684]
[1744189671897,72.53,77306.408,25.0,-0.38151,0.00013,15.05684]
[1744189671921,72.53,77310.5798,25.0,-0.38095,0.00013,15.05101]
[1744189674642,72.53,77311.1828,25.0,-0.38087,0.00013,15.05015]
[1744189674777,72.53,77311.1828,25.0,-0.38087,0.00013,15.05015]
[1744189675405,72.52,77311.1828,25.0,-0.38087,0.00013,15.05015]
[1744189676396,72.52,77316.6981,25.0,-0.38014,0.00013,15.0424]
[1744189678217,72.52,77316.6981,25.0,-0.38014,0.00013,15.0424]
[1744189679260,72.52,77316.6981,25.0,-0.38014,0.00013,15.04239]
[1744189684523,72.52,77314.8656,25.0,-0.38038,0.00013,15.04494]
[1744189684666,72.52,77314.8656,25.0,-0.38038,0.00013,15.04494]
[1744189685329,72.52,77314.8656,25.0,-0.38038,0.00013,15.04494]
[1744189685876,72.52,77314.8656,25.0,-0.38038,0.00013,15.04494]
[1744189687473,72.52,77318.7381,25.0,-0.37986,0.00013,15.03948]
[1744189690001,72.52,77322.5439,25.0,-0.37936,0.00013,15.0341]
[1744189691786,72.52,77322.5439,25.0,-0.37936,0.00013,15.0341]
[1744189692322,72.52,77322.5439,25.0,-0.37936,0.00013,15.03411]
[1744189695529,72.52,77329.1701,25.0,-0.37848,0.00013,15.02471]
[1744189697281,72.52,77329.46,25.0,-0.37844,0.00013,15.0243]
[1744189699619,72.53,77329.46,25.0,-0.37845,0.00013,15.02432]
[1744189700305,72.53,77329.46,25.0,-0.37845,0.00013,15.02433]
[1744189700315,72.53,77329.46,25.0,-0.37845,0.00013,15.02433]
[1744189700321,72.53,77329.46,25.0,-0.37845,0.00013,15.02433]
[1744189700368,72.53,77329.46,25.0,-0.37845,0.00013,15.02433]
[1744189700404,72.53,77329.46,25.0,-0.37845,0.00013,15.02433]
[1744189700441,72.53,77329.46,25.0,-0.37845,0.00013,15.02433]
[1744189700508,72.53,77329.46,25.0,-0.37845,0.00013,15.02433]
[1744189700529,72.53,77329.46,25.0,-0.37845,0.00013,15.02433]
[1744189700963,72.53,77329.46,25.0,-0.37845,0.00013,15.02434]
[1744189701008,72.53,77329.46,25.0,-0.37845,0.00013,15.02434]
[1744189701598,72.53,77329.46,25.0,-0.37845,0.00013,15.02434]
[1744189702465,72.53,77329.46,25.0,-0.37845,0.00013,15.02435]
[1744189706660,72.53,77329.46,25.0,-0.37846,0.00013,15.02444]
[1744189706731,72.53,77329.46,25.0,-0.37846,0.00013,15.02447]
[1744189708000,72.53,77329.46,25.0,-0.37846,0.00013,15.02449]
[1744189708020,72.53,77329.46,25.0,-0.37846,0.00013,15.02449]
[1744189708625,72.54,77329.46,25.0,-0.37846,0.00013,15.02452]
[1744189709583,72.54,77329.46,25.0,-0.37846,0.00013,15.02452]
[1744189709778,72.54,77329.46,25.0,-0.37846,0.00013,15.02452]
[1744189709941,72.54,77329.46,25.0,-0.37846,0.00013,15.02452]
[1744189709960,72.54,77354.3979,25.0,-0.37516,0.00013,14.98841]
[1744189710163,72.54,77354.3979,25.0,-0.37516,0.00013,14.98841]
[1744189710865,72.54,77354.3979,25.0,-0.37516,0.00013,14.98841]
[1744189710961,72.54,77354.3979,25.0,-0.37516,0.00013,14.98844]
[1744189711496,72.54,77354.3979,25.0,-0.37516,0.00013,14.98844]
[1744189712433,72.54,77354.3979,25.0,-0.37513,0.00013,14.98252]
[1744189712783,72.54,77354.3979,25.0,-0.37513,0.00013,14.98252]
[1744189713298,72.54,77354.3979,25.0,-0.37513,0.00013,14.98255]
[1744189713540,72.54,77354.3979,25.0,-0.37513,0.00013,14.98255]
[1744189713660,72.55,77354.3979,25.0,-0.37513,0.00013,14.98259]
[1744189714630,72.55,77354.3979,25.0,-0.37513,0.00013,14.98259]
[1744189715651,72.55,77354.3979,25.0,-0.37514,0.00013,14.98264]
[1744189715692,72.55,77354.3979,25.0,-0.37514,0.00013,14.98264]
[1744189715790,72.55,77354.3979,25.0,-0.37514,0.00013,14.98264]
[1744189715972,72.55,77354.3979,25.0,-0.37514,0.00013,14.98264]
[1744189715966,72.55,77370.808,25.0,-0.37297,0.00013,14.95834]
[1744189717241,72.55,77370.808,25.0,-0.37297,0.00013,14.95836]
[1744189719702,72.55,77375.3292,25.0,-0.37237,0.00013,14.95157]
[1744189721232,72.55,77375.3292,25.0,-0.37237,0.00013,14.95157]
[1744189721974,72.55,77383.476,25.0,-0.3713,0.00013,14.93925]
[1744189723731,72.55,77376.236,25.0,-0.37226,0.00013,14.95022]
[1744189724738,72.55,77372.0911,25.0,-0.3728,0.00013,14.95646]
[1744189729066,72.55,77370.3303,25.0,-0.37304,0.00013,14.95912]
[1744189729070,72.55,77370.3303,25.0,-0.37304,0.00013,14.95912]
[1744189729290,72.55,77370.3303,25.0,-0.37304,0.00013,14.95912]
[1744189729295,72.55,77370.3303,25.0,-0.37304,0.00013,14.95912]
[1744189732642,72.56,77370.3303,25.0,-0.37304,0.00013,14.95918]
[1744189732649,72.56,77370.3303,25.0,-0.37304,0.00013,14.95918]
[1744189732794,72.56,77370.3303,25.0,-0.37304,0.00013,14.9592]
[1744189733801,72.56,77364.7218,25.0,-0.37379,0.00013,14.96761]
[1744189735381,72.56,77364.4823,25.0,-0.37382,0.00013,14.968]
[1744189735815,72.56,77364.4823,25.0,-0.37383,0.00013,14.96805]
[1744189739843,72.57,77359.3165,25.0,-0.37451,0.00013,14.97573]
[1744189740678,72.57,77359.3165,25.0,-0.37451,0.00013,14.97573]
[1744189740688,72.57,77359.3165,25.0,-0.37451,0.00013,14.97573]
[1744189740850,72.57,77359.3165,25.0,-0.37451,0.00013,14.97573]
[1744189741420,72.57,77359.3165,25.0,-0.37451,0.00013,14.97573]
[1744189741425,72.57,77359.3165,25.0,-0.37451,0.00013,14.97573]
[1744189741444,72.57,77359.3165,25.0,-0.37451,0.00013,14.97573]
[1744189741467,72.57,77359.3165,25.0,-0.37451,0.00013,14.97573]
[1744189741474,72.57,77359.3165,25.0,-0.37451,0.00013,14.97573]
[1744189741617,72.57,77359.3165,25.0,-0.37451,0.00013,14.97573]
[1744189741701,72.57,77359.3165,25.0,-0.37451,0.00013,14.97573]
[1744189741857,72.57,77359.3165,25.0,-0.37451,0.00013,14.97577]
[1744189742861,72.57,77359.3165,25.0,-0.37451,0.00013,14.97577]
[1744189744878,72.57,77355.1068,25.0,-0.37507,0.00013,14.98199]
[1744189749915,72.57,77356.9442,25.0,-0.37483,0.00013,14.97932]
[1744189752960,72.57,77356.251,25.0,-0.37493,0.00013,14.98035]
[1744189753062,72.57,77356.251,25.0,-0.37493,0.00013,14.98036]
[1744189753072,72.57,77356.251,25.0,-0.37493,0.00013,14.98036]
[1744189753568,72.57,77356.251,25.0,-0.37493,0.00013,14.98036]
[1744189753943,72.57,77356.251,25.0,-0.37493,0.00013,14.98039]
[1744189754865,72.57,77356.251,25.0,-0.37493,0.00013,14.98039]
[1744189755571,72.58,77356.251,25.0,-0.37493,0.00013,14.98043]
[1744189758867,72.58,77356.5999,25.0,-0.37489,0.00013,14.98001]
[1744189758977,72.58,77356.5999,25.0,-0.37489,0.00013,14.98001]
[1744189759002,72.58,77356.5999,25.0,-0.37489,0.00013,14.98001]
[1744189759865,72.58,77356.9142,25.0,-0.37485,0.00013,14.97958]
[1744189763378,72.59,77355.4733,25.0,-0.37505,0.00013,14.98183]
[1744189766928,72.59,77354.4082,25.0,-0.3752,0.00013,14.98349]
[1744189767349,72.6,77356.6175,25.0,-0.37491,0.00013,14.98027]
[1744189767393,72.6,77356.6175,25.0,-0.37491,0.00013,14.98027]
[1744189770846,72.6,77355.3976,25.0,-0.37508,0.00013,14.98216]
[1744189773557,72.61,77355.7481,25.0,-0.375,0.00013,14.97578]
[1744189779035,72.62,77356.6268,25.0,-0.3749,0.00013,14.97469]
[1744189782557,72.62,77356.1562,25.0,-0.37497,0.00013,14.97548]
[1744189782667,72.62,77356.1562,25.0,-0.37497,0.00013,14.97548]
[1744189785043,72.63,77351.2371,25.0,-0.37563,0.00013,14.98278]
[1744189786173,72.63,77352.5312,25.0,-0.37546,0.00013,14.98091]
[1744189787110,72.63,77352.5312,25.0,-0.37546,0.00013,14.98094]
[1744189790048,72.64,77358.9742,25.0,-0.37462,0.00013,14.97157]
[1744189790058,72.64,77358.9742,25.0,-0.37462,0.00013,14.97157]
[1744189790066,72.64,77358.9742,25.0,-0.37462,0.00013,14.97157]
[1744189790729,72.64,77358.9742,25.0,-0.37462,0.00013,14.97157]
[1744189792179,72.64,77358.1634,25.0,-0.37473,0.00013,14.97283]
[1744189793794,72.64,77358.6634,25.0,-0.37467,0.00013,14.97213]
[1744189795053,72.64,77362.5859,25.0,-0.37416,0.00013,14.9664]
[1744189796113,72.65,77362.9459,25.0,-0.37411,0.00013,14.96591]
[1744189797992,72.65,77362.8206,25.0,-0.37413,0.00013,14.96613]
[1744189798074,72.65,77362.8206,25.0,-0.37413,0.00013,14.96613]
[1744189798096,72.65,77362.8206,25.0,-0.37413,0.00013,14.96613]
[1744189798217,72.65,77362.8206,25.0,-0.37413,0.00013,14.96617]
[1744189798914,72.65,77362.8206,25.0,-0.37413,0.00013,14.96617]
[1744189798996,72.65,77362.8206,25.0,-0.37413,0.00013,14.96617]
[1744189799249,72.65,77362.8206,25.0,-0.37413,0.00013,14.96617]
[1744189799271,72.65,77362.8206,25.0,-0.37413,0.00013,14.96617]
[1744189799913,72.65,77362.8206,25.0,-0.37413,0.00013,14.96617]
[1744189800946,72.65,77362.8206,25.0,-0.37413,0.00013,14.96617]
[1744189800956,72.65,77362.8206,25.0,-0.37413,0.00013,14.96617]
[1744189801068,72.65,77362.8206,25.0,-0.37414,0.00013,14.96618]
[1744189802061,72.65,77386.0667,25.0,-0.37107,0.00013,14.93134]
[1744189802906,72.65,77386.0667,25.0,-0.37107,0.00013,14.93134]
[1744189802911,72.65,77386.0667,25.0,-0.37107,0.00013,14.93134]
[1744189802930,72.65,77386.0667,25.0,-0.37107,0.00013,14.93134]
[1744189802933,72.65,77386.0667,25.0,-0.37107,0.00013,14.93134]
[1744189802968,72.65,77386.0667,25.0,-0.37107,0.00013,14.93136]
[1744189803661,72.65,77386.0667,25.0,-0.37107,0.00013,14.93136]
[1744189804198,72.65,77386.0667,25.0,-0.37108,0.00013,14.9314]
[1744189805064,72.66,77378.5729,25.0,-0.37207,0.00013,14.94276]
[1744189806271,72.66,77378.7478,25.0,-0.37204,0.00013,14.94253]
[1744189807066,72.66,77378.787,25.0,-0.37204,0.00013,14.94247]
[1744189807863,72.66,77378.787,25.0,-0.37204,0.00013,14.94247]
[1744189810071,72.66,77387.4986,25.0,-0.37089,0.00013,14.92927]
[1744189811256,72.66,77387.8549,25.0,-0.37084,0.00013,14.92873]
[1744189812305,72.66,77391.6465,25.0,-0.37034,0.00013,14.92292]
[1744189813074,72.66,77398.8043,25.0,-0.3694,0.00013,14.91196]
[1744189818079,72.66,77399.8536,25.0,-0.36927,0.00013,14.91038]
[1744189821810,72.66,77400.1587,25.0,-0.36923,0.00013,14.90993]
[1744189823067,72.66,77400.1587,25.0,-0.36923,0.00013,14.90994]
[1744189823081,72.66,77400.1587,25.0,-0.36923,0.00013,14.90994]
[1744189823290,72.66,77400.2146,25.0,-0.36922,0.00013,14.90984]
[1744189828893,72.66,77401.8405,25.0,-0.369,0.00013,14.90728]
[1744189831094,72.65,77393.3497,25.0,-0.37008,0.00013,14.91431]
[1744189832491,72.65,77393.3497,25.0,-0.37007,0.00013,14.91429]
[1744189832543,72.65,77393.3497,25.0,-0.37007,0.00013,14.91429]
[1744189832828,72.65,77393.3497,25.0,-0.37007,0.00013,14.91429]
[1744189833264,72.65,77393.3497,25.0,-0.37007,0.00013,14.91429]
[1744189836740,72.65,77393.3497,25.0,-0.37007,0.00013,14.91424]
[1744189837115,72.65,77393.3497,25.0,-0.37007,0.00013,14.91424]
[1744189837100,72.65,77378.3943,25.0,-0.37204,0.00013,14.93696]
[1744189837304,72.65,77378.3943,25.0,-0.37204,0.00013,14.93696]
[1744189837421,72.65,77378.3943,25.0,-0.37204,0.00013,14.93696]
[1744189838101,72.65,77389.388,25.0,-0.37059,0.00013,14.92026]
[1744189839102,72.65,77399.4532,25.0,-0.36926,0.00013,14.90482]
[1744189840024,72.65,77399.4532,25.0,-0.36926,0.00013,14.90482]
[1744189841104,72.65,77404.8161,25.0,-0.36856,0.00013,14.89652]
[1744189841308,72.65,77404.8161,25.0,-0.36856,0.00013,14.89652]
[1744189842941,72.65,77404.8161,25.0,-0.36856,0.00013,14.89651]
[1744189843148,72.65,77404.8161,25.0,-0.36856,0.00013,14.89651]
[1744189843203,72.65,77404.8161,25.0,-0.36856,0.00013,14.89651]
[1744189843744,72.65,77406.8307,25.0,-0.36829,0.00013,14.89339]
[1744189843783,72.65,77406.8307,25.0,-0.36829,0.00013,14.89339]
[1744189843798,72.65,77406.8307,25.0,-0.36829,0.00013,14.89339]
[1744189845111,72.65,77414.729,25.0,-0.36726,0.00013,14.88107]
[1744189845580,72.65,77414.729,25.0,-0.36726,0.00013,14.88107]
[1744189845586,72.65,77414.729,25.0,-0.36726,0.00013,14.88107]
[1744189845596,72.65,77414.729,25.0,-0.36726,0.00013,14.88107]
[1744189845634,72.65,77414.729,25.0,-0.36726,0.00013,14.88107]
[1744189846113,72.65,77414.729,25.0,-0.36726,0.00013,14.88107]
[1744189847766,72.65,77418.4719,25.0,-0.36677,0.00013,14.87521]
[1744189847767,72.65,77418.4719,25.0,-0.36677,0.00013,14.87521]
[1744189847811,72.65,77418.4719,25.0,-0.36677,0.00013,14.87521]
[1744189849115,72.65,77413.4625,25.0,-0.36742,0.00013,14.88307]
[1744189850116,72.65,77407.9897,25.0,-0.36814,0.00013,14.89161]
[1744189851088,72.65,77407.9897,25.0,-0.36814,0.00013,14.89161]
[1744189851099,72.65,77407.9897,25.0,-0.36814,0.00013,14.89161]
[1744189851121,72.65,77407.9897,25.0,-0.36814,0.00013,14.89161]
[1744189851117,72.65,77407.7058,25.0,-0.36818,0.00013,14.89204]
[1744189853215,72.65,77404.3497,25.0,-0.36862,0.00013,14.89721]
[1744189853648,72.65,77404.3497,25.0,-0.36862,0.00013,14.89721]
[1744189854606,72.65,77402.7563,25.0,-0.36883,0.00013,14.89966]
[1744189854705,72.65,77402.7563,25.0,-0.36883,0.00013,14.89966]
[1744189855587,72.64,77402.473,25.0,-0.36886,0.00013,14.90007]
[1744189855820,72.64,77402.473,25.0,-0.36886,0.00013,14.90007]
[1744189857401,72.64,77396.2382,25.0,-0.36968,0.00013,14.90963]
[1744189862675,72.64,77395.8543,25.0,-0.36972,0.00013,14.91008]
[1744189862870,72.64,77395.8543,25.0,-0.36972,0.00013,14.91008]
[1744189864130,72.63,77401.3359,25.0,-0.36899,0.00013,14.90158]
[1744189866132,72.63,77405.6526,25.0,-0.36842,0.00013,14.89486]
[1744189866182,72.63,77405.6526,25.0,-0.36842,0.00013,14.89486]
[1744189866796,72.63,77405.6526,25.0,-0.36842,0.00013,14.89486]
[1744189868135,72.63,77400.7597,25.0,-0.36906,0.00013,14.90239]
[1744189869121,72.63,77400.7597,25.0,-0.36906,0.00013,14.90239]
[1744189869136,72.63,77393.5312,25.0,-0.37001,0.00013,14.91348]
[1744189869297,72.63,77393.5312,25.0,-0.37001,0.00013,14.91348]
[1744189872204,72.62,77389.2937,25.0,-0.37056,0.00013,14.91986]
[1744189876572,72.62,77389.1964,25.0,-0.37056,0.00013,14.91987]
[1744189876576,72.62,77389.1964,25.0,-0.37056,0.00013,14.91987]
[1744189876584,72.62,77389.1964,25.0,-0.37056,0.00013,14.91987]
[1744189876658,72.62,77389.1964,25.0,-0.37056,0.00013,14.91987]
[1744189876672,72.62,77389.1964,25.0,-0.37056,0.00013,14.91987]
[1744189877118,72.62,77389.1964,25.0,-0.37056,0.00013,14.91987]
[1744189877144,72.62,77389.2413,25.0,-0.37056,0.00013,14.9198]
[1744189878055,72.62,77389.2413,25.0,-0.37056,0.00013,14.9198]
[1744189880147,72.61,77374.3212,25.0,-0.37252,0.00013,14.94233]
[1744189882149,72.61,77378.4407,25.0,-0.37197,0.00013,14.93609]
[1744189882905,72.61,77378.4407,25.0,-0.37197,0.00013,14.93609]
[1744189885183,72.61,77380.2272,25.0,-0.37173,0.00013,14.93332]
[1744189886153,72.61,77384.2021,25.0,-0.37121,0.00013,14.92727]
[1744189888155,72.6,77389.7542,25.0,-0.37047,0.00013,14.91877]
[1744189893162,72.6,77390.0068,25.0,-0.37039,0.00013,14.91231]
[1744189894904,72.6,77390.0068,25.0,-0.37039,0.00013,14.91229]
[1744189897055,72.6,77388.2086,25.0,-0.37062,0.00013,14.915]
[1744189900973,72.59,77381.9871,25.0,-0.37143,0.00013,14.92435]
[1744189903172,72.59,77385.9553,25.0,-0.37091,0.00013,14.91828]
[1744189908177,72.58,77384.8623,25.0,-0.37104,0.00013,14.91983]
[1744189910179,72.58,77377.7721,25.0,-0.37197,0.00013,14.93052]
[1744189910475,72.58,77377.7721,25.0,-0.37197,0.00013,14.93052]
[1744189910739,72.58,77377.7721,25.0,-0.37197,0.00013,14.93052]
[1744189910934,72.58,77377.7721,25.0,-0.37197,0.00013,14.93052]
[1744189910999,72.58,77377.7721,25.0,-0.37197,0.00013,14.93052]
[1744189911066,72.58,77377.7721,25.0,-0.37197,0.00013,14.93052]
[1744189912922,72.58,77377.7721,25.0,-0.37197,0.00013,14.93051]
[1744189913275,72.58,77377.7721,25.0,-0.37197,0.00013,14.93051]
[1744189913381,72.58,77377.7721,25.0,-0.37197,0.00013,14.93051]
[1744189913412,72.58,77377.7721,25.0,-0.37197,0.00013,14.93051]
[1744189913986,72.58,77377.7721,25.0,-0.37197,0.00013,14.93051]
[1744189913992,72.58,77377.7721,25.0,-0.37197,0.00013,14.93051]
[1744189914065,72.58,77377.7721,25.0,-0.37198,0.00013,14.93055]
[1744189914583,72.58,77377.7721,25.0,-0.37198,0.00013,14.93055]
[1744189914924,72.58,77377.7721,25.0,-0.37198,0.00013,14.93055]
[1744189916234,72.58,77377.7721,25.0,-0.37198,0.00013,14.93061]
[1744189916257,72.58,77377.7721,25.0,-0.37198,0.00013,14.93061]
[1744189917158,72.58,77377.7721,25.0,-0.37198,0.00013,14.93061]
[1744189917177,72.58,77377.7721,25.0,-0.37198,0.00013,14.93061]
[1744189919101,72.59,77353.0953,25.0,-0.37525,0.00013,14.96744]
[1744189919400,72.59,77353.0953,25.0,-0.37525,0.00013,14.96744]
[1744189919710,72.59,77353.0953,25.0,-0.37525,0.00013,14.96744]
[1744189921115,72.59,77358.8846,25.0,-0.37449,0.00013,14.95899]
[1744189921456,72.59,77358.8846,25.0,-0.37449,0.00013,14.95899]
[1744189921460,72.59,77358.8846,25.0,-0.37449,0.00013,14.95899]
[1744189922122,72.59,77358.8846,25.0,-0.37449,0.00013,14.959]
[1744189925616,72.59,77356.3842,25.0,-0.37482,0.00013,14.96269]
[1744189925624,72.59,77356.3842,25.0,-0.37482,0.00013,14.96269]
[1744189926012,72.59,77356.3842,25.0,-0.37482,0.00013,14.96269]
[1744189926150,72.6,77356.3842,25.0,-0.37483,0.00013,14.96273]
[1744189926926,72.6,77356.3842,25.0,-0.37483,0.00013,14.96273]
[1744189927643,72.6,77356.3842,25.0,-0.37483,0.00013,14.96278]
[1744189928692,72.6,77356.3842,25.0,-0.37483,0.00013,14.96282]
[1744189928803,72.6,77356.3842,25.0,-0.37483,0.00013,14.96282]
[1744189928884,72.6,77356.3842,25.0,-0.37483,0.00013,14.96282]
[1744189929466,72.6,77356.3842,25.0,-0.37484,0.00013,14.96286]
[1744189929471,72.6,77356.3842,25.0,-0.37484,0.00013,14.96286]
[1744189929478,72.6,77356.3842,25.0,-0.37484,0.00013,14.96286]
[1744189929644,72.6,77356.3842,25.0,-0.37484,0.00013,14.96286]
[1744189929765,72.6,77356.3842,25.0,-0.37484,0.00013,14.96286]
[1744189930263,72.6,77356.3842,25.0,-0.37484,0.00013,14.96289]
[1744189930700,72.6,77356.3842,25.0,-0.37484,0.00013,14.96289]
[1744189932421,72.61,77356.3842,25.0,-0.37484,0.00013,14.96293]
[1744189932826,72.61,77356.3842,25.0,-0.37484,0.00013,14.96293]
[1744189932840,72.61,77356.3842,25.0,-0.37484,0.00013,14.96293]
[1744189933175,72.61,77356.3842,25.0,-0.37484,0.00013,14.96293]
[1744189933252,72.61,77356.3842,25.0,-0.37484,0.00013,14.96295]
[1744189933395,72.61,77356.3842,25.0,-0.37484,0.00013,14.96295]
[1744189933591,72.61,77356.3842,25.0,-0.37484,0.00013,14.96295]
[1744189933595,72.61,77356.3842,25.0,-0.37484,0.00013,14.96295]
[1744189934210,72.61,77356.3842,25.0,-0.37484,0.00013,14.96295]
[1744189934253,72.61,77356.3842,25.0,-0.37484,0.00013,14.96296]
[1744189934258,72.61,77356.3842,25.0,-0.37484,0.00013,14.96296]
[1744189934262,72.61,77356.3842,25.0,-0.37484,0.00013,14.96296]
[1744189934325,72.61,77356.3842,25.0,-0.37484,0.00013,14.96296]
[1744189934327,72.61,77356.3842,25.0,-0.37484,0.00013,14.96296]
[1744189934330,72.61,77356.3842,25.0,-0.37484,0.00013,14.96296]
[1744189934333,72.61,77356.3842,25.0,-0.37484,0.00013,14.96296]
[1744189934336,72.61,77356.3842,25.0,-0.37484,0.00013,14.96296]
[1744189934340,72.61,77356.3842,25.0,-0.37484,0.00013,14.96296]
[1744189934343,72.61,77356.3842,25.0,-0.37484,0.00013,14.96296]
[1744189934345,72.61,77356.3842,25.0,-0.37484,0.00013,14.96296]
[1744189934348,72.61,77356.3842,25.0,-0.37484,0.00013,14.96296]
[1744189934351,72.61,77356.3842,25.0,-0.37484,0.00013,14.96296]
[1744189934365,72.61,77356.3842,25.0,-0.37484,0.00013,14.96296]
[1744189934369,72.61,77356.3842,25.0,-0.37484,0.00013,14.96296]
[1744189934371,72.61,77356.3842,25.0,-0.37484,0.00013,14.96296]
[1744189934379,72.61,77356.3842,25.0,-0.37484,0.00013,14.96296]
[1744189934382,72.61,77356.3842,25.0,-0.37484,0.00013,14.96296]
[1744189934387,72.61,77356.3842,25.0,-0.37484,0.00013,14.96296]
[1744189934391,72.61,77356.3842,25.0,-0.37484,0.00013,14.96296]
[1744189934398,72.61,77356.3842,25.0,-0.37484,0.00013,14.96296]
[1744189934408,72.61,77356.3842,25.0,-0.37484,0.00013,14.96296]
[1744189934429,72.61,77356.3842,25.0,-0.37484,0.00013,14.96296]
[1744189934440,72.61,77356.3842,25.0,-0.37484,0.00013,14.96296]
[1744189934449,72.61,77356.3842,25.0,-0.37484,0.00013,14.96296]
[1744189934455,72.61,77356.3842,25.0,-0.37484,0.00013,14.96296]
[1744189934462,72.61,77356.3842,25.0,-0.37484,0.00013,14.96296]
[1744189934477,72.61,77356.3842,25.0,-0.37484,0.00013,14.96296]
[1744189934482,72.61,77356.3842,25.0,-0.37484,0.00013,14.96296]
[1744189934488,72.61,77356.3842,25.0,-0.37484,0.00013,14.96296]
[1744189934495,72.61,77356.3842,25.0,-0.37484,0.00013,14.96296]
[1744189934504,72.61,77356.3842,25.0,-0.37484,0.00013,14.96296]
[1744189934511,72.61,77356.3842,25.0,-0.37484,0.00013,14.96296]
[1744189934517,72.61,77356.3842,25.0,-0.37484,0.00013,14.96296]
[1744189934538,72.61,77356.3842,25.0,-0.37484,0.00013,14.96296]
[1744189934542,72.61,77356.3842,25.0,-0.37484,0.00013,14.96296]
[1744189934542,72.61,77356.3842,25.0,-0.37484,0.00013,14.96296]
[1744189934683,72.61,77356.3842,25.0,-0.37484,0.00013,14.96296]
[1744189934716,72.61,77356.3842,25.0,-0.37484,0.00013,14.96296]
[1744189934732,72.61,77356.3842,25.0,-0.37484,0.00013,14.96296]
[1744189934735,72.61,77356.3842,25.0,-0.37484,0.00013,14.96296]
[1744189934740,72.61,77356.3842,25.0,-0.37484,0.00013,14.96296]
[1744189934745,72.61,77356.3842,25.0,-0.37484,0.00013,14.96296]
[1744189934752,72.61,77356.3842,25.0,-0.37484,0.00013,14.96296]
[1744189934756,72.61,77356.3842,25.0,-0.37484,0.00013,14.96296]
[1744189934761,72.61,77356.3842,25.0,-0.37484,0.00013,14.96296]
[1744189934763,72.61,77356.3842,25.0,-0.37484,0.00013,14.96296]
[1744189934766,72.61,77356.3842,25.0,-0.37484,0.00013,14.96296]
[1744189934769,72.61,77356.3842,25.0,-0.37484,0.00013,14.96296]
[1744189934772,72.61,77356.3842,25.0,-0.37484,0.00013,14.96296]
[1744189934780,72.61,77356.3842,25.0,-0.37484,0.00013,14.96296]
[1744189934782,72.61,77356.3842,25.0,-0.37484,0.00013,14.96296]
[1744189934790,72.61,77356.3842,25.0,-0.37484,0.00013,14.96296]
[1744189934793,72.61,77356.3842,25.0,-0.37484,0.00013,14.96296]
[1744189934797,72.61,77356.3842,25.0,-0.37484,0.00013,14.96296]
[1744189935210,72.61,77325.265,25.0,-0.37897,0.00013,15.00799]
[1744189936211,72.61,77311.8994,25.0,-0.38075,0.00013,15.02682]
[1744189936332,72.61,77311.8994,25.0,-0.38075,0.00013,15.02682]
[1744189936335,72.61,77311.8994,25.0,-0.38075,0.00013,15.02682]
[1744189936343,72.61,77311.8994,25.0,-0.38075,0.00013,15.02682]
[1744189936354,72.61,77311.8994,25.0,-0.38075,0.00013,15.02682]
[1744189936356,72.61,77311.8994,25.0,-0.38075,0.00013,15.02682]
[1744189936359,72.61,77311.8994,25.0,-0.38075,0.00013,15.02682]
[1744189936362,72.61,77311.8994,25.0,-0.38075,0.00013,15.02682]
[1744189936367,72.61,77311.8994,25.0,-0.38075,0.00013,15.02682]
[1744189936370,72.61,77311.8994,25.0,-0.38075,0.00013,15.02682]
[1744189936374,72.61,77311.8994,25.0,-0.38075,0.00013,15.02682]
[1744189936380,72.61,77311.8994,25.0,-0.38075,0.00013,15.02682]
[1744189936385,72.61,77311.8994,25.0,-0.38075,0.00013,15.02682]
[1744189936389,72.61,77311.8994,25.0,-0.38075,0.00013,15.02682]
[1744189936394,72.61,77311.8994,25.0,-0.38075,0.00013,15.02682]
[1744189936401,72.61,77311.8994,25.0,-0.38075,0.00013,15.02682]
[1744189936410,72.61,77311.8994,25.0,-0.38075,0.00013,15.02682]
[1744189936414,72.61,77311.8994,25.0,-0.38075,0.00013,15.02682]
[1744189936418,72.61,77311.8994,25.0,-0.38075,0.00013,15.02682]
[1744189936419,72.61,77311.8994,25.0,-0.38075,0.00013,15.02682]
[1744189936426,72.61,77311.8994,25.0,-0.38075,0.00013,15.02682]
[1744189936444,72.61,77311.8994,25.0,-0.38075,0.00013,15.02682]
[1744189936446,72.61,77311.8994,25.0,-0.38075,0.00013,15.02682]
[1744189936452,72.61,77311.8994,25.0,-0.38075,0.00013,15.02682]
[1744189936458,72.61,77311.8994,25.0,-0.38075,0.00013,15.02682]
[1744189936462,72.61,77311.8994,25.0,-0.38075,0.00013,15.02682]
[1744189936468,72.61,77311.8994,25.0,-0.38075,0.00013,15.02682]
[1744189936470,72.61,77311.8994,25.0,-0.38075,0.00013,15.02682]
[1744189936479,72.61,77311.8994,25.0,-0.38075,0.00013,15.02682]
[1744189936489,72.61,77311.8994,25.0,-0.38075,0.00013,15.02682]
[1744189936491,72.61,77311.8994,25.0,-0.38075,0.00013,15.02682]
[1744189936497,72.61,77311.8994,25.0,-0.38075,0.00013,15.02682]
[1744189936502,72.61,77311.8994,25.0,-0.38075,0.00013,15.02682]
[1744189936507,72.61,77311.8994,25.0,-0.38075,0.00013,15.02682]
[1744189936512,72.61,77311.8994,25.0,-0.38075,0.00013,15.02682]
[1744189936518,72.61,77311.8994,25.0,-0.38075,0.00013,15.02682]
[1744189936522,72.61,77311.8994,25.0,-0.38075,0.00013,15.02682]
[1744189936529,72.61,77311.8994,25.0,-0.38075,0.00013,15.02682]
[1744189936536,72.61,77311.8994,25.0,-0.38075,0.00013,15.02682]
[1744189936540,72.61,77311.8994,25.0,-0.38075,0.00013,15.02682]
[1744189936541,72.61,77311.8994,25.0,-0.38075,0.00013,15.02682]
[1744189936602,72.61,77311.8994,25.0,-0.38075,0.00013,15.02682]
[1744189936605,72.61,77311.8994,25.0,-0.38075,0.00013,15.02682]
[1744189936799,72.61,77311.8994,25.0,-0.38075,0.00013,15.02682]
[1744189936801,72.61,77311.8994,25.0,-0.38075,0.00013,15.02682]
[1744189936813,72.61,77311.8994,25.0,-0.38075,0.00013,15.02682]
[1744189936819,72.61,77311.8994,25.0,-0.38075,0.00013,15.02682]
[1744189936821,72.61,77311.8994,25.0,-0.38075,0.00013,15.02682]
[1744189936827,72.61,77311.8994,25.0,-0.38075,0.00013,15.02682]
[1744189936831,72.61,77311.8994,25.0,-0.38075,0.00013,15.02682]
[1744189937040,72.61,77311.8994,25.0,-0.38075,0.00013,15.02682]
[1744189937880,72.61,77311.8994,25.0,-0.38075,0.00013,15.0268]
[1744189938213,72.61,77306.0792,25.0,-0.38152,0.00013,15.0349]
[1744189939157,72.61,77306.0792,25.0,-0.38152,0.00013,15.0349]
[1744189939167,72.61,77306.0792,25.0,-0.38152,0.00013,15.0349]
[1744189939176,72.61,77306.0792,25.0,-0.38152,0.00013,15.0349]
[1744189939214,72.61,77303.2357,25.0,-0.3819,0.00013,15.03883]
[1744189939885,72.61,77303.2357,25.0,-0.3819,0.00013,15.03883]
[1744189940151,72.61,77303.2357,25.0,-0.3819,0.00013,15.03883]
[1744189940215,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189940325,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189940342,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189940358,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189940362,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189940365,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189940370,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189940372,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189940377,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189940379,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189940383,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189940385,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189940392,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189940395,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189940397,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189940401,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189940404,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189940424,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189940449,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189940460,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189940463,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189940467,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189940471,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189940478,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189940481,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189940488,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189940491,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189940495,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189940502,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189940504,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189940508,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189940513,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189940515,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189940517,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189940521,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189940525,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189940528,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189940532,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189940533,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189940539,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189940541,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189940547,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189940550,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189940554,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189940559,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189940562,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189940564,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189940567,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189940588,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189940603,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189940608,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189940613,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189940619,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189940621,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189940628,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189940633,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189940638,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189940640,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189940642,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189940648,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189940650,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189940655,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189941330,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189941332,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189941338,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189941342,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189941345,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189941424,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189941427,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189941429,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189941445,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189941452,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189941454,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189941461,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189941463,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189941470,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189941472,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189941477,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189941482,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189941486,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189941490,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189941495,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189941497,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189941506,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189941511,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189941514,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189941521,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189941523,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189941529,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189941533,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189941539,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189941543,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189941550,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189941553,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189941559,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189941564,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189941568,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189941575,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189941579,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189942075,72.61,77298.9299,25.0,-0.38247,0.00013,15.04477]
[1744189944495,72.6,77297.3428,25.0,-0.38268,0.00013,15.04693]
[1744189944497,72.6,77297.3428,25.0,-0.38268,0.00013,15.04693]
[1744189946221,72.6,77291.8757,25.0,-0.38341,0.00013,15.05442]
[1744189946542,72.6,77291.8757,25.0,-0.38341,0.00013,15.05442]
[1744189947222,72.6,77285.7745,25.0,-0.38422,0.00013,15.06271]
[1744189950907,72.6,77285.4838,25.0,-0.38426,0.00013,15.06309]
[1744189950948,72.6,77285.4838,25.0,-0.38426,0.00013,15.06309]
[1744189952228,72.6,77285.4838,25.0,-0.38422,0.00013,15.05717]
[1744189952227,72.6,77291.4304,25.0,-0.38343,0.00013,15.04907]
[1744189953228,72.6,77298.7673,25.0,-0.38245,0.00013,15.039]
[1744189954229,72.6,77294.7884,25.0,-0.38298,0.00013,15.04446]
[1744189956573,72.6,77294.5874,25.0,-0.383,0.00013,15.04471]
[1744189959234,72.6,77289.7505,25.0,-0.38365,0.00013,15.05132]
[1744189961236,72.6,77285.9116,25.0,-0.38416,0.00013,15.05652]
[1744189965006,72.6,77287.7737,25.0,-0.38391,0.00013,15.05398]
[1744189965045,72.6,77287.7737,25.0,-0.38391,0.00013,15.05398]
[1744189968243,72.6,77292.0248,25.0,-0.38334,0.00013,15.04814]
[1744189973248,72.59,77296.6733,25.0,-0.38272,0.00013,15.04173]
[1744189973608,72.59,77296.6733,25.0,-0.38272,0.00013,15.04173]
[1744189973612,72.59,77296.6733,25.0,-0.38272,0.00013,15.04173]
[1744189973622,72.59,77296.6733,25.0,-0.38272,0.00013,15.04173]
[1744189973684,72.59,77296.6733,25.0,-0.38272,0.00013,15.04173]
[1744189973729,72.59,77296.6733,25.0,-0.38272,0.00013,15.04173]
[1744189973832,72.59,77296.6733,25.0,-0.38272,0.00013,15.04173]
[1744189973885,72.59,77296.6733,25.0,-0.38272,0.00013,15.04173]
[1744189973894,72.59,77296.6733,25.0,-0.38272,0.00013,15.04173]
[1744189973904,72.59,77296.6733,25.0,-0.38272,0.00013,15.04173]
[1744189974041,72.59,77296.6733,25.0,-0.38272,0.00013,15.04173]
[1744189974062,72.59,77296.6733,25.0,-0.38272,0.00013,15.04173]
[1744189974249,72.59,77296.605,25.0,-0.38272,0.00013,15.0418]
[1744189974289,72.59,77296.605,25.0,-0.38272,0.00013,15.0418]
[1744189974322,72.59,77296.605,25.0,-0.38272,0.00013,15.0418]
[1744189974330,72.59,77296.605,25.0,-0.38272,0.00013,15.0418]
[1744189974332,72.59,77296.605,25.0,-0.38272,0.00013,15.0418]
[1744189974334,72.59,77296.605,25.0,-0.38272,0.00013,15.0418]
[1744189975115,72.59,77296.605,25.0,-0.38272,0.00013,15.0418]
[1744189976251,72.59,77306.9672,25.0,-0.38134,0.00013,15.02745]
[1744189976540,72.59,77306.9672,25.0,-0.38134,0.00013,15.02745]
[1744189976788,72.59,77306.9672,25.0,-0.38134,0.00013,15.02745]
[1744189977039,72.59,77306.9672,25.0,-0.38134,0.00013,15.02745]
[1744189977290,72.59,77306.9672,25.0,-0.38134,0.00013,15.02744]
[1744189977573,72.59,77306.9672,25.0,-0.38134,0.00013,15.02744]
[1744189978605,72.59,77306.6393,25.0,-0.38138,0.00013,15.02789]
[1744189978791,72.59,77306.6393,25.0,-0.38138,0.00013,15.02789]
[1744189979040,72.59,77306.6393,25.0,-0.38138,0.00013,15.02789]
[1744189979291,72.59,77306.6393,25.0,-0.38138,0.00013,15.02788]
[1744189979541,72.59,77306.6393,25.0,-0.38138,0.00013,15.02788]
[1744189979791,72.59,77306.6393,25.0,-0.38138,0.00013,15.02788]
[1744189979991,72.59,77306.6393,25.0,-0.38138,0.00013,15.02788]
[1744189980042,72.59,77306.6393,25.0,-0.38138,0.00013,15.02788]
[1744189980180,72.59,77306.6393,25.0,-0.38138,0.00013,15.02788]
[1744189980291,72.59,77306.6393,25.0,-0.38138,0.00013,15.02787]
[1744189980635,72.59,77306.6393,25.0,-0.38138,0.00013,15.02787]
[1744189980640,72.59,77306.6393,25.0,-0.38138,0.00013,15.02787]
[1744189981382,72.59,77305.8234,25.0,-0.38149,0.00013,15.02899]
[1744189981385,72.59,77305.8234,25.0,-0.38149,0.00013,15.02899]
[1744189981429,72.59,77305.8234,25.0,-0.38149,0.00013,15.02899]
[1744189981540,72.59,77305.8234,25.0,-0.38149,0.00013,15.02899]
[1744189981598,72.59,77305.8234,25.0,-0.38149,0.00013,15.02899]
[1744189981605,72.59,77305.8234,25.0,-0.38149,0.00013,15.02899]
[1744189981623,72.59,77305.8234,25.0,-0.38149,0.00013,15.02899]
[1744189981652,72.59,77305.8234,25.0,-0.38149,0.00013,15.02899]
[1744189981658,72.59,77305.8234,25.0,-0.38149,0.00013,15.02899]
[1744189981665,72.59,77305.8234,25.0,-0.38149,0.00013,15.02899]
[1744189981670,72.59,77305.8234,25.0,-0.38149,0.00013,15.02899]
[1744189981717,72.59,77305.8234,25.0,-0.38149,0.00013,15.02899]
[1744189981727,72.59,77305.8234,25.0,-0.38149,0.00013,15.02899]
[1744189981734,72.59,77305.8234,25.0,-0.38149,0.00013,15.02899]
[1744189981740,72.59,77305.8234,25.0,-0.38149,0.00013,15.02899]
[1744189981779,72.59,77305.8234,25.0,-0.38149,0.00013,15.02899]
[1744189981795,72.59,77305.8234,25.0,-0.38149,0.00013,15.02899]
[1744189981837,72.59,77305.8234,25.0,-0.38149,0.00013,15.02899]
[1744189981854,72.59,77305.8234,25.0,-0.38149,0.00013,15.02899]
[1744189981858,72.59,77305.8234,25.0,-0.38149,0.00013,15.02899]
[1744189981860,72.59,77305.8234,25.0,-0.38149,0.00013,15.02899]
[1744189981872,72.59,77305.8234,25.0,-0.38149,0.00013,15.02899]
[1744189981879,72.59,77305.8234,25.0,-0.38149,0.00013,15.02899]
[1744189981882,72.59,77305.8234,25.0,-0.38149,0.00013,15.02899]
[1744189981885,72.59,77305.8234,25.0,-0.38149,0.00013,15.02899]
[1744189981888,72.59,77305.8234,25.0,-0.38149,0.00013,15.02899]
[1744189981890,72.59,77305.8234,25.0,-0.38149,0.00013,15.02899]
[1744189981897,72.59,77305.8234,25.0,-0.38149,0.00013,15.02899]
[1744189981901,72.59,77305.8234,25.0,-0.38149,0.00013,15.02899]
[1744189981905,72.59,77305.8234,25.0,-0.38149,0.00013,15.02899]
[1744189981907,72.59,77305.8234,25.0,-0.38149,0.00013,15.02899]
[1744189981989,72.59,77305.8234,25.0,-0.38149,0.00013,15.02899]
[1744189982020,72.59,77305.8234,25.0,-0.38149,0.00013,15.02899]
[1744189982043,72.59,77305.8234,25.0,-0.38149,0.00013,15.02899]
[1744189982065,72.59,77305.8234,25.0,-0.38149,0.00013,15.02899]
[1744189982070,72.59,77305.8234,25.0,-0.38149,0.00013,15.02899]
[1744189982075,72.59,77305.8234,25.0,-0.38149,0.00013,15.02899]
[1744189982078,72.59,77305.8234,25.0,-0.38149,0.00013,15.02899]
[1744189982081,72.59,77305.8234,25.0,-0.38149,0.00013,15.02899]
[1744189982083,72.59,77305.8234,25.0,-0.38149,0.00013,15.02899]
[1744189982086,72.59,77305.8234,25.0,-0.38149,0.00013,15.02899]
[1744189982090,72.59,77305.8234,25.0,-0.38149,0.00013,15.02899]
[1744189982100,72.59,77305.8234,25.0,-0.38149,0.00013,15.02899]
[1744189982104,72.59,77305.8234,25.0,-0.38149,0.00013,15.02899]
[1744189982107,72.59,77305.8234,25.0,-0.38149,0.00013,15.02899]
[1744189982113,72.59,77305.8234,25.0,-0.38149,0.00013,15.02899]
[1744189982139,72.59,77305.8234,25.0,-0.38149,0.00013,15.029]
[1744189983258,72.59,77294.2717,25.0,-0.38303,0.00013,15.04493]
[1744189983546,72.59,77294.2717,25.0,-0.38303,0.00013,15.04493]
[1744189983548,72.59,77294.2717,25.0,-0.38303,0.00013,15.04493]
[1744189983552,72.59,77294.2717,25.0,-0.38303,0.00013,15.04493]
[1744189983557,72.59,77294.2717,25.0,-0.38303,0.00013,15.04493]
[1744189983560,72.59,77294.2717,25.0,-0.38303,0.00013,15.04493]
[1744189983565,72.59,77294.2717,25.0,-0.38303,0.00013,15.04493]
[1744189983575,72.59,77294.2717,25.0,-0.38303,0.00013,15.04493]
[1744189983579,72.59,77294.2717,25.0,-0.38303,0.00013,15.04493]
[1744189983587,72.59,77294.2717,25.0,-0.38303,0.00013,15.04493]
[1744189983592,72.59,77294.2717,25.0,-0.38303,0.00013,15.04493]
[1744189983599,72.59,77294.2717,25.0,-0.38303,0.00013,15.04493]
[1744189983601,72.59,77294.2717,25.0,-0.38303,0.00013,15.04493]
[1744189983608,72.59,77294.2717,25.0,-0.38303,0.00013,15.04493]
[1744189983612,72.59,77294.2717,25.0,-0.38303,0.00013,15.04493]
[1744189983615,72.59,77294.2717,25.0,-0.38303,0.00013,15.04493]
[1744189983621,72.59,77294.2717,25.0,-0.38303,0.00013,15.04493]
[1744189983626,72.59,77294.2717,25.0,-0.38303,0.00013,15.04493]
[1744189983632,72.59,77294.2717,25.0,-0.38303,0.00013,15.04493]
[1744189983635,72.59,77294.2717,25.0,-0.38303,0.00013,15.04493]
[1744189983637,72.59,77294.2717,25.0,-0.38303,0.00013,15.04493]
[1744189983645,72.59,77294.2717,25.0,-0.38303,0.00013,15.04493]
[1744189983682,72.59,77294.2717,25.0,-0.38303,0.00013,15.04493]
[1744189985260,72.59,77287.4229,25.0,-0.38394,0.00013,15.05427]
[1744189987548,72.59,77284.191,25.0,-0.38437,0.00013,15.05863]
[1744189987555,72.59,77284.191,25.0,-0.38437,0.00013,15.05863]
[1744189987558,72.59,77284.191,25.0,-0.38437,0.00013,15.05863]
[1744189987563,72.59,77284.191,25.0,-0.38437,0.00013,15.05863]
[1744189987567,72.59,77284.191,25.0,-0.38437,0.00013,15.05863]
[1744189987573,72.59,77284.191,25.0,-0.38437,0.00013,15.05863]
[1744189987578,72.59,77284.191,25.0,-0.38437,0.00013,15.05863]
[1744189987588,72.59,77284.191,25.0,-0.38437,0.00013,15.05863]
[1744189987592,72.59,77284.191,25.0,-0.38437,0.00013,15.05863]
[1744189987597,72.59,77284.191,25.0,-0.38437,0.00013,15.05863]
[1744189987604,72.59,77284.191,25.0,-0.38437,0.00013,15.05863]
[1744189987608,72.59,77284.191,25.0,-0.38437,0.00013,15.05863]
[1744189987612,72.59,77284.191,25.0,-0.38437,0.00013,15.05863]
[1744189987614,72.59,77284.191,25.0,-0.38437,0.00013,15.05863]
[1744189987621,72.59,77284.191,25.0,-0.38437,0.00013,15.05863]
[1744189987626,72.59,77284.191,25.0,-0.38437,0.00013,15.05863]
[1744189987631,72.59,77284.191,25.0,-0.38437,0.00013,15.05863]
[1744189987634,72.59,77284.191,25.0,-0.38437,0.00013,15.05863]
[1744189987638,72.59,77284.191,25.0,-0.38437,0.00013,15.05863]
[1744189987642,72.59,77284.191,25.0,-0.38437,0.00013,15.05863]
[1744189987644,72.59,77284.191,25.0,-0.38437,0.00013,15.05863]
[1744189988544,72.58,77284.191,25.0,-0.38437,0.00013,15.05863]
[1744189988547,72.58,77284.191,25.0,-0.38437,0.00013,15.05863]
[1744189988556,72.58,77284.191,25.0,-0.38437,0.00013,15.05863]
[1744189988558,72.58,77284.191,25.0,-0.38437,0.00013,15.05863]
[1744189988564,72.58,77284.191,25.0,-0.38437,0.00013,15.05863]
[1744189988566,72.58,77284.191,25.0,-0.38437,0.00013,15.05863]
[1744189988574,72.58,77284.191,25.0,-0.38437,0.00013,15.05863]
[1744189988579,72.58,77284.191,25.0,-0.38437,0.00013,15.05863]
[1744189988584,72.58,77284.191,25.0,-0.38437,0.00013,15.05863]
[1744189988586,72.58,77284.191,25.0,-0.38437,0.00013,15.05863]
[1744189988589,72.58,77284.191,25.0,-0.38437,0.00013,15.05863]
[1744189988597,72.58,77284.191,25.0,-0.38437,0.00013,15.05863]
[1744189988601,72.58,77284.191,25.0,-0.38437,0.00013,15.05863]
[1744189988608,72.58,77284.191,25.0,-0.38437,0.00013,15.05863]
[1744189988612,72.58,77284.191,25.0,-0.38437,0.00013,15.05863]
[1744189988614,72.58,77284.191,25.0,-0.38437,0.00013,15.05863]
[1744189988619,72.58,77284.191,25.0,-0.38437,0.00013,15.05863]
[1744189988621,72.58,77284.191,25.0,-0.38437,0.00013,15.05863]
[1744189988629,72.58,77284.191,25.0,-0.38437,0.00013,15.05863]
[1744189988632,72.58,77284.191,25.0,-0.38437,0.00013,15.05863]
[1744189988639,72.58,77284.191,25.0,-0.38437,0.00013,15.05863]
[1744189988642,72.58,77284.191,25.0,-0.38437,0.00013,15.05863]
[1744189988646,72.58,77284.191,25.0,-0.38437,0.00013,15.05863]
[1744189988649,72.58,77284.191,25.0,-0.38437,0.00013,15.05863]
[1744189988656,72.58,77284.191,25.0,-0.38437,0.00013,15.05863]
[1744189988658,72.58,77284.191,25.0,-0.38437,0.00013,15.05863]
[1744189988666,72.58,77284.191,25.0,-0.38437,0.00013,15.05863]
[1744189988670,72.58,77284.191,25.0,-0.38437,0.00013,15.05863]
[1744189988675,72.58,77284.191,25.0,-0.38437,0.00013,15.05863]
[1744189988679,72.58,77284.191,25.0,-0.38437,0.00013,15.05863]
[1744189988681,72.58,77284.191,25.0,-0.38437,0.00013,15.05863]
[1744189988687,72.58,77284.191,25.0,-0.38437,0.00013,15.05863]
[1744189988691,72.58,77284.191,25.0,-0.38437,0.00013,15.05863]
[1744189988697,72.58,77284.191,25.0,-0.38437,0.00013,15.05863]
[1744189988702,72.58,77284.191,25.0,-0.38437,0.00013,15.05863]
[1744189989548,72.58,77283.8657,25.0,-0.38441,0.00013,15.05906]
[1744189989888,72.58,77283.8657,25.0,-0.38441,0.00013,15.05906]
[1744189990042,72.58,77283.8657,25.0,-0.38441,0.00013,15.05906]
[1744189991679,72.58,77288.609,25.0,-0.38378,0.00013,15.05259]
[1744189993079,72.58,77288.609,25.0,-0.38378,0.00013,15.05258]
[1744189993651,72.58,77288.609,25.0,-0.38378,0.00013,15.05257]
[1744189998968,72.58,77291.0217,25.0,-0.38345,0.00013,15.04923]
[1744189999897,72.58,77291.0217,25.0,-0.38345,0.00013,15.04922]
[1744190004258,72.57,77294.0887,25.0,-0.38304,0.00013,15.04498]
[1744190004394,72.57,77294.0887,25.0,-0.38303,0.00013,15.04497]
[1744190010287,72.57,77297.292,25.0,-0.3826,0.00013,15.04053]
[1744190015292,72.57,77296.9712,25.0,-0.38261,0.00013,15.03501]
[1744190020297,72.57,77297.3484,25.0,-0.38255,0.00013,15.03446]
[1744190021143,72.57,77297.3484,25.0,-0.38255,0.00013,15.03446]
[1744190021143,72.57,77297.3484,25.0,-0.38255,0.00013,15.03446]
[1744190026303,72.56,77292.5352,25.0,-0.38319,0.00013,15.04101]
[1744190027658,72.56,77292.7714,25.0,-0.38316,0.00013,15.04068]
[1744190027791,72.56,77292.7714,25.0,-0.38316,0.00013,15.04068]
[1744190030919,72.56,77292.211,25.0,-0.38323,0.00013,15.04142]
[1744190032063,72.56,77290.857,25.0,-0.38341,0.00013,15.04326]
[1744190034419,72.56,77289.0666,25.0,-0.38365,0.00013,15.04567]
[1744190034460,72.56,77289.0666,25.0,-0.38365,0.00013,15.04567]
[1744190034624,72.56,77289.0666,25.0,-0.38365,0.00013,15.04567]
[1744190036041,72.56,77286.3388,25.0,-0.38401,0.00013,15.04938]
[1744190038039,72.56,77284.3695,25.0,-0.38428,0.00013,15.05205]
[1744190043320,72.56,77283.3765,25.0,-0.38441,0.00013,15.0534]
[1744190049313,72.56,77283.0232,25.0,-0.38446,0.00013,15.05387]
[1744190049321,72.56,77283.0232,25.0,-0.38446,0.00013,15.05387]
[1744190049326,72.56,77279.8143,25.0,-0.38488,0.00013,15.05819]
[1744190049362,72.56,77279.8143,25.0,-0.38488,0.00013,15.05819]
[1744190049542,72.56,77279.8143,25.0,-0.38488,0.00013,15.05819]
[1744190049791,72.56,77279.8143,25.0,-0.38488,0.00013,15.05819]
[1744190050040,72.56,77279.8143,25.0,-0.38488,0.00013,15.05819]
[1744190051328,72.56,77286.5246,25.0,-0.38399,0.00013,15.0491]
[1744190052330,72.56,77290.9287,25.0,-0.3834,0.00013,15.0431]
[1744190054529,72.56,77293.0481,25.0,-0.38311,0.00013,15.0402]
[1744190054540,72.56,77293.0481,25.0,-0.38311,0.00013,15.0402]
[1744190054612,72.56,77293.0481,25.0,-0.38311,0.00013,15.0402]
[1744190054654,72.56,77293.0481,25.0,-0.38311,0.00013,15.0402]
[1744190054657,72.56,77293.0481,25.0,-0.38311,0.00013,15.0402]
[1744190054666,72.56,77293.0481,25.0,-0.38311,0.00013,15.0402]
[1744190054699,72.56,77293.0481,25.0,-0.38311,0.00013,15.0402]
[1744190054721,72.56,77293.0481,25.0,-0.38311,0.00013,15.0402]
[1744190054724,72.56,77293.0481,25.0,-0.38311,0.00013,15.0402]
[1744190054727,72.56,77293.0481,25.0,-0.38311,0.00013,15.0402]
[1744190054730,72.56,77293.0481,25.0,-0.38311,0.00013,15.0402]
[1744190054760,72.56,77293.0481,25.0,-0.38311,0.00013,15.0402]
[1744190054793,72.56,77293.0481,25.0,-0.38311,0.00013,15.0402]
[1744190055042,72.56,77293.0481,25.0,-0.38311,0.00013,15.0402]
[1744190055291,72.56,77293.0481,25.0,-0.38311,0.00013,15.0402]
[1744190055538,72.56,77295.36,25.0,-0.3828,0.00013,15.03701]
[1744190055789,72.56,77295.36,25.0,-0.3828,0.00013,15.03701]
[1744190056040,72.56,77295.36,25.0,-0.3828,0.00013,15.03701]
[1744190056290,72.56,77295.36,25.0,-0.3828,0.00013,15.03701]
[1744190056540,72.55,77297.8748,25.0,-0.38247,0.00013,15.03353]
[1744190056789,72.55,77297.8748,25.0,-0.38247,0.00013,15.03353]
[1744190057039,72.55,77297.8748,25.0,-0.38247,0.00013,15.03353]
[1744190057113,72.55,77297.8748,25.0,-0.38247,0.00013,15.03353]
[1744190057371,72.55,77297.8748,25.0,-0.38247,0.00013,15.03352]
[1744190059753,72.55,77302.4606,25.0,-0.38185,0.00013,15.02716]
[1744190059789,72.55,77302.4606,25.0,-0.38185,0.00013,15.02716]
[1744190059903,72.55,77302.4606,25.0,-0.38185,0.00013,15.02716]
[1744190060044,72.55,77302.4606,25.0,-0.38185,0.00013,15.02716]
[1744190060248,72.55,77302.4606,25.0,-0.38185,0.00013,15.02716]
[1744190060250,72.55,77302.4606,25.0,-0.38185,0.00013,15.02716]
[1744190060291,72.55,77302.4606,25.0,-0.38185,0.00013,15.02716]
[1744190060543,72.55,77302.4606,25.0,-0.38185,0.00013,15.02715]
[1744190060791,72.55,77302.4606,25.0,-0.38185,0.00013,15.02715]
[1744190061041,72.55,77302.4606,25.0,-0.38185,0.00013,15.02715]
[1744190062228,72.55,77302.4606,25.0,-0.38185,0.00013,15.02714]
[1744190062899,72.55,77302.4606,25.0,-0.38185,0.00013,15.02712]
[1744190063040,72.55,77302.4606,25.0,-0.38185,0.00013,15.02712]
[1744190063291,72.55,77302.4606,25.0,-0.38185,0.00013,15.02712]
[1744190063541,72.55,77301.4915,25.0,-0.38198,0.00013,15.02845]
[1744190063790,72.55,77301.4915,25.0,-0.38198,0.00013,15.02845]
[1744190064039,72.55,77301.4915,25.0,-0.38198,0.00013,15.02845]
[1744190064291,72.55,77301.4915,25.0,-0.38198,0.00013,15.02845]
[1744190064545,72.55,77301.4915,25.0,-0.38198,0.00013,15.02844]
[1744190064708,72.55,77301.4915,25.0,-0.38198,0.00013,15.02844]
[1744190064792,72.55,77301.4915,25.0,-0.38198,0.00013,15.02844]
[1744190065046,72.55,77301.4915,25.0,-0.38198,0.00013,15.02844]
[1744190065290,72.55,77301.4915,25.0,-0.38198,0.00013,15.02844]
[1744190065540,72.55,77301.7544,25.0,-0.38194,0.00013,15.02806]
[1744190065698,72.55,77301.7544,25.0,-0.38194,0.00013,15.02806]
[1744190065791,72.55,77301.7544,25.0,-0.38194,0.00013,15.02806]
[1744190066041,72.55,77301.7544,25.0,-0.38194,0.00013,15.02806]
[1744190066290,72.55,77301.7544,25.0,-0.38194,0.00013,15.02806]
[1744190066542,72.55,77301.8336,25.0,-0.38193,0.00013,15.02794]
[1744190066791,72.55,77301.8336,25.0,-0.38193,0.00013,15.02794]
[1744190067041,72.55,77301.8336,25.0,-0.38193,0.00013,15.02794]
[1744190067291,72.55,77301.8336,25.0,-0.38193,0.00013,15.02794]
[1744190070737,72.54,77303.462,25.0,-0.38171,0.00013,15.02564]
[1744190070790,72.54,77303.462,25.0,-0.38171,0.00013,15.02564]
[1744190071040,72.54,77303.462,25.0,-0.38171,0.00013,15.02564]
[1744190071084,72.54,77303.462,25.0,-0.38171,0.00013,15.02564]
[1744190071290,72.54,77303.462,25.0,-0.38171,0.00013,15.02564]
[1744190073302,72.54,77303.4286,25.0,-0.38167,0.00013,15.01973]
[1744190073538,72.54,77299.8005,25.0,-0.38216,0.00013,15.02474]
[1744190073790,72.54,77299.8005,25.0,-0.38216,0.00013,15.02474]
[1744190074039,72.54,77299.8005,25.0,-0.38216,0.00013,15.02474]
[1744190074290,72.54,77299.8005,25.0,-0.38216,0.00013,15.02474]
[1744190074540,72.54,77300.7125,25.0,-0.38203,0.00013,15.02347]
[1744190074791,72.54,77300.7125,25.0,-0.38203,0.00013,15.02347]
[1744190075041,72.54,77300.7125,25.0,-0.38203,0.00013,15.02347]
[1744190075291,72.54,77300.7125,25.0,-0.38203,0.00013,15.02347]
[1744190075539,72.54,77300.9214,25.0,-0.382,0.00013,15.02317]
[1744190075789,72.54,77300.9214,25.0,-0.382,0.00013,15.02317]
[1744190076043,72.54,77300.9214,25.0,-0.382,0.00013,15.02317]
[1744190076290,72.54,77300.9214,25.0,-0.382,0.00013,15.02317]
[1744190076539,72.54,77301.0712,25.0,-0.38198,0.00013,15.02295]
[1744190076789,72.54,77301.0712,25.0,-0.38198,0.00013,15.02295]
[1744190077044,72.54,77301.0712,25.0,-0.38198,0.00013,15.02295]
[1744190077290,72.54,77301.0712,25.0,-0.38198,0.00013,15.02295]
[1744190077539,72.54,77300.806,25.0,-0.38202,0.00013,15.0233]
[1744190077600,72.54,77300.806,25.0,-0.38202,0.00013,15.0233]
[1744190077790,72.54,77300.806,25.0,-0.38202,0.00013,15.0233]
[1744190078040,72.54,77300.806,25.0,-0.38202,0.00013,15.0233]
[1744190078290,72.54,77300.806,25.0,-0.38202,0.00013,15.0233]
[1744190078541,72.54,77300.9872,25.0,-0.38199,0.00013,15.02304]
[1744190078790,72.54,77300.9872,25.0,-0.38199,0.00013,15.02304]
[1744190079039,72.54,77300.9872,25.0,-0.38199,0.00013,15.02304]
[1744190079290,72.54,77300.9872,25.0,-0.38199,0.00013,15.02304]
[1744190079541,72.54,77301.7572,25.0,-0.38189,0.00013,15.02196]
[1744190079683,72.54,77301.7572,25.0,-0.38189,0.00013,15.02196]
[1744190079791,72.54,77301.7572,25.0,-0.38189,0.00013,15.02196]
[1744190080040,72.54,77301.7572,25.0,-0.38189,0.00013,15.02196]
[1744190080290,72.54,77301.7572,25.0,-0.38189,0.00013,15.02196]
[1744190080543,72.54,77302.11,25.0,-0.38184,0.00013,15.02146]
[1744190080791,72.54,77302.11,25.0,-0.38184,0.00013,15.02146]
[1744190081044,72.54,77302.11,25.0,-0.38184,0.00013,15.02146]
[1744190081291,72.54,77302.11,25.0,-0.38184,0.00013,15.02146]
[1744190081542,72.54,77302.79,25.0,-0.38175,0.00013,15.02051]
[1744190081790,72.54,77302.79,25.0,-0.38175,0.00013,15.02051]
[1744190082041,72.54,77302.79,25.0,-0.38175,0.00013,15.02051]
[1744190082291,72.54,77302.79,25.0,-0.38175,0.00013,15.02051]
[1744190086267,72.53,77307.2506,25.0,-0.38115,0.00013,15.01427]
[1744190091302,72.53,77308.1604,25.0,-0.38103,0.00013,15.01297]
[1744190095572,72.53,77308.444,25.0,-0.38099,0.00013,15.01255]
[1744190096204,72.53,77308.444,25.0,-0.38099,0.00013,15.01255]
[1744190098351,72.53,77304.2842,25.0,-0.38154,0.00013,15.01832]
[1744190100587,72.53,77304.2883,25.0,-0.38154,0.00013,15.0183]
[1744190100603,72.53,77304.2883,25.0,-0.38154,0.00013,15.0183]
[1744190100792,72.53,77304.2883,25.0,-0.38154,0.00013,15.0183]
[1744190100798,72.53,77304.2883,25.0,-0.38154,0.00013,15.0183]
[1744190100989,72.53,77304.2883,25.0,-0.38154,0.00013,15.0183]
[1744190101052,72.53,77304.2883,25.0,-0.38154,0.00013,15.0183]
[1744190101291,72.53,77304.2883,25.0,-0.38154,0.00013,15.0183]
[1744190101540,72.53,77304.2883,25.0,-0.38154,0.00013,15.01829]
[1744190102136,72.53,77304.2883,25.0,-0.38154,0.00013,15.01829]
[1744190104385,72.53,77292.6941,25.0,-0.38308,0.00013,15.03425]
[1744190105756,72.52,77293.6587,25.0,-0.38295,0.00013,15.03291]
[1744190105772,72.52,77293.6587,25.0,-0.38295,0.00013,15.03291]
[1744190105792,72.52,77293.6587,25.0,-0.38295,0.00013,15.03291]
[1744190105802,72.52,77293.6587,25.0,-0.38295,0.00013,15.03291]
[1744190106041,72.52,77293.6587,25.0,-0.38295,0.00013,15.03291]
[1744190106289,72.52,77293.6587,25.0,-0.38295,0.00013,15.03291]
[1744190106522,72.52,77291.9674,25.0,-0.38318,0.00013,15.03521]
[1744190106541,72.52,77291.9674,25.0,-0.38318,0.00013,15.03521]
[1744190110720,72.52,77289.8336,25.0,-0.38345,0.00013,15.03805]
[1744190110724,72.52,77289.8336,25.0,-0.38345,0.00013,15.03805]
[1744190110730,72.52,77289.8336,25.0,-0.38345,0.00013,15.03805]
[1744190110793,72.52,77289.8336,25.0,-0.38345,0.00013,15.03805]
[1744190111041,72.52,77289.8336,25.0,-0.38345,0.00013,15.03805]
[1744190111066,72.52,77289.8336,25.0,-0.38345,0.00013,15.03805]
[1744190111162,72.52,77289.8336,25.0,-0.38345,0.00013,15.03805]
[1744190111268,72.52,77289.8336,25.0,-0.38345,0.00013,15.03805]
[1744190111290,72.52,77289.8336,25.0,-0.38345,0.00013,15.03805]
[1744190111316,72.52,77289.8336,25.0,-0.38345,0.00013,15.03805]
[1744190111530,72.52,77289.8336,25.0,-0.38345,0.00013,15.03805]
[1744190111541,72.52,77289.8336,25.0,-0.38345,0.00013,15.03805]
[1744190111542,72.52,77289.8336,25.0,-0.38345,0.00013,15.03805]
[1744190111690,72.52,77289.8336,25.0,-0.38345,0.00013,15.03805]
[1744190111790,72.52,77289.8336,25.0,-0.38345,0.00013,15.03805]
[1744190112041,72.52,77289.8336,25.0,-0.38345,0.00013,15.03805]
[1744190112290,72.52,77289.8336,25.0,-0.38345,0.00013,15.03805]
[1744190112542,72.52,77289.8336,25.0,-0.38345,0.00013,15.03801]
[1744190112794,72.52,77289.8336,25.0,-0.38345,0.00013,15.03801]
[1744190114192,72.51,77287.8698,25.0,-0.38371,0.00013,15.04067]
[1744190114231,72.51,77287.8698,25.0,-0.38371,0.00013,15.04067]
[1744190114290,72.51,77287.8698,25.0,-0.38371,0.00013,15.04067]
[1744190114541,72.51,77287.8698,25.0,-0.38371,0.00013,15.04064]
[1744190114789,72.51,77287.8698,25.0,-0.38371,0.00013,15.04064]
[1744190115040,72.51,77287.8698,25.0,-0.38371,0.00013,15.04064]
[1744190115291,72.51,77287.8698,25.0,-0.38371,0.00013,15.04064]
[1744190115433,72.51,77285.9835,25.0,-0.38396,0.00013,15.04319]
[1744190115543,72.51,77285.9835,25.0,-0.38396,0.00013,15.04319]
[1744190115790,72.51,77285.9835,25.0,-0.38396,0.00013,15.04319]
[1744190116043,72.51,77285.9835,25.0,-0.38396,0.00013,15.04319]
[1744190116290,72.51,77285.9835,25.0,-0.38396,0.00013,15.04319]
[1744190116540,72.51,77285.9835,25.0,-0.38396,0.00013,15.04317]
[1744190116632,72.51,77285.9835,25.0,-0.38396,0.00013,15.04317]
[1744190116790,72.51,77285.9835,25.0,-0.38396,0.00013,15.04317]
[1744190117029,72.51,77285.9835,25.0,-0.38396,0.00013,15.04317]
[1744190117040,72.51,77285.9835,25.0,-0.38396,0.00013,15.04317]
[1744190117291,72.51,77285.9835,25.0,-0.38396,0.00013,15.04317]
[1744190117542,72.51,77285.9835,25.0,-0.38396,0.00013,15.04314]
[1744190117782,72.51,77285.9835,25.0,-0.38396,0.00013,15.04314]
[1744190117793,72.51,77285.9835,25.0,-0.38396,0.00013,15.04314]
[1744190118145,72.51,77285.9835,25.0,-0.38396,0.00013,15.04314]
[1744190118238,72.51,77285.9835,25.0,-0.38396,0.00013,15.04314]
[1744190118308,72.51,77285.9835,25.0,-0.38396,0.00013,15.04314]
[1744190118404,72.51,77285.9835,25.0,-0.38396,0.00013,15.04314]
[1744190118794,72.51,77285.9835,25.0,-0.38396,0.00013,15.04314]
[1744190118903,72.51,77285.9835,25.0,-0.38396,0.00013,15.04314]
[1744190119041,72.51,77285.9835,25.0,-0.38396,0.00013,15.04314]
[1744190119292,72.51,77285.9835,25.0,-0.38396,0.00013,15.04314]
[1744190119540,72.51,77285.9835,25.0,-0.38395,0.00013,15.0431]
[1744190119789,72.51,77285.9835,25.0,-0.38395,0.00013,15.0431]
[1744190120404,72.51,77300.5621,25.0,-0.382,0.00013,15.02309]
[1744190121357,72.51,77300.5621,25.0,-0.382,0.00013,15.02309]
[1744190121409,72.51,77300.5621,25.0,-0.382,0.00013,15.02309]
[1744190121547,72.51,77304.0167,25.0,-0.38154,0.00013,15.01828]
[1744190121791,72.51,77304.0167,25.0,-0.38154,0.00013,15.01828]
[1744190121811,72.51,77304.0167,25.0,-0.38154,0.00013,15.01828]
[1744190121944,72.51,77304.0167,25.0,-0.38154,0.00013,15.01828]
[1744190122040,72.51,77304.0167,25.0,-0.38154,0.00013,15.01828]
[1744190122290,72.51,77304.0167,25.0,-0.38154,0.00013,15.01828]
[1744190122543,72.5,77304.0167,25.0,-0.38154,0.00013,15.01828]
[1744190122753,72.5,77304.0167,25.0,-0.38154,0.00013,15.01828]
[1744190122784,72.5,77304.0167,25.0,-0.38154,0.00013,15.01828]
[1744190122789,72.5,77304.0167,25.0,-0.38154,0.00013,15.01828]
[1744190122793,72.5,77304.0167,25.0,-0.38154,0.00013,15.01828]
[1744190123042,72.5,77304.0167,25.0,-0.38154,0.00013,15.01828]
[1744190123291,72.5,77304.0167,25.0,-0.38154,0.00013,15.01828]
[1744190123542,72.5,77304.0167,25.0,-0.38154,0.00013,15.01827]
[1744190123793,72.5,77304.0167,25.0,-0.38154,0.00013,15.01827]
[1744190124409,72.5,77310.8564,25.0,-0.38063,0.00013,15.00872]
[1744190127752,72.5,77312.9181,25.0,-0.38035,0.00013,15.00582]
[1744190127779,72.5,77312.9181,25.0,-0.38035,0.00013,15.00582]
[1744190127787,72.5,77312.9181,25.0,-0.38035,0.00013,15.00582]
[1744190127799,72.5,77312.9181,25.0,-0.38035,0.00013,15.00582]
[1744190128073,72.5,77312.9181,25.0,-0.38035,0.00013,15.00582]
[1744190128224,72.5,77312.9181,25.0,-0.38035,0.00013,15.00582]
[1744190128932,72.5,77312.6321,25.0,-0.38039,0.00013,15.00622]
[1744190129038,72.5,77312.6321,25.0,-0.38039,0.00013,15.00622]
[1744190129290,72.5,77312.6321,25.0,-0.38039,0.00013,15.00622]
[1744190129540,72.5,77312.6321,25.0,-0.38039,0.00013,15.00622]
[1744190129582,72.5,77312.6321,25.0,-0.38039,0.00013,15.00622]
[1744190129790,72.5,77312.6321,25.0,-0.38039,0.00013,15.00622]
[1744190130036,72.5,77312.6321,25.0,-0.38039,0.00013,15.00622]
[1744190130041,72.5,77312.6321,25.0,-0.38039,0.00013,15.00622]
[1744190130290,72.5,77312.6321,25.0,-0.38039,0.00013,15.00622]
[1744190130540,72.5,77312.6321,25.0,-0.38039,0.00013,15.00622]
[1744190130789,72.5,77312.6321,25.0,-0.38039,0.00013,15.00622]
[1744190131040,72.5,77312.6321,25.0,-0.38039,0.00013,15.00622]
[1744190131288,72.5,77312.6321,25.0,-0.38039,0.00013,15.00622]
[1744190131539,72.5,77312.6321,25.0,-0.38035,0.00013,15.00028]
[1744190131790,72.5,77312.6321,25.0,-0.38035,0.00013,15.00028]
[1744190132040,72.5,77312.6321,25.0,-0.38035,0.00013,15.00028]
[1744190132289,72.5,77312.6321,25.0,-0.38035,0.00013,15.00028]
[1744190132539,72.5,77312.6321,25.0,-0.38035,0.00013,15.00028]
[1744190132789,72.5,77312.6321,25.0,-0.38035,0.00013,15.00028]
[1744190133040,72.5,77312.6321,25.0,-0.38035,0.00013,15.00028]
[1744190133289,72.5,77312.6321,25.0,-0.38035,0.00013,15.00028]
[1744190133539,72.5,77312.6321,25.0,-0.38035,0.00013,15.00028]
[1744190133790,72.5,77312.6321,25.0,-0.38035,0.00013,15.00028]
[1744190134041,72.5,77312.6321,25.0,-0.38035,0.00013,15.00028]
[1744190134291,72.5,77312.6321,25.0,-0.38035,0.00013,15.00028]
[1744190134541,72.5,77312.6321,25.0,-0.38035,0.00013,15.00028]
[1744190134749,72.5,77312.6321,25.0,-0.38035,0.00013,15.00028]
[1744190134789,72.5,77312.6321,25.0,-0.38035,0.00013,15.00028]
[1744190135040,72.5,77312.6321,25.0,-0.38035,0.00013,15.00028]
[1744190135290,72.5,77312.6321,25.0,-0.38035,0.00013,15.00028]
[1744190135541,72.5,77312.6321,25.0,-0.38035,0.00013,15.00028]
[1744190135789,72.5,77312.6321,25.0,-0.38035,0.00013,15.00028]
[1744190136040,72.5,77312.6321,25.0,-0.38035,0.00013,15.00028]
[1744190136052,72.5,77312.6321,25.0,-0.38035,0.00013,15.00028]
[1744190136168,72.5,77312.6321,25.0,-0.38035,0.00013,15.00028]
[1744190136290,72.5,77312.6321,25.0,-0.38035,0.00013,15.00028]
[1744190136541,72.5,77312.6321,25.0,-0.38035,0.00013,15.00028]
[1744190136790,72.5,77312.6321,25.0,-0.38035,0.00013,15.00028]
[1744190137041,72.5,77312.6321,25.0,-0.38035,0.00013,15.00028]
[1744190137253,72.5,77312.6321,25.0,-0.38035,0.00013,15.00028]
[1744190137290,72.5,77312.6321,25.0,-0.38035,0.00013,15.00028]
[1744190137540,72.5,77312.6321,25.0,-0.38035,0.00013,15.00028]
[1744190137790,72.5,77312.6321,25.0,-0.38035,0.00013,15.00028]
[1744190138040,72.5,77312.6321,25.0,-0.38035,0.00013,15.00028]
[1744190138289,72.5,77312.6321,25.0,-0.38035,0.00013,15.00028]
[1744190138540,72.5,77312.6321,25.0,-0.38035,0.00013,15.00029]
[1744190138790,72.5,77312.6321,25.0,-0.38035,0.00013,15.00029]
[1744190139040,72.5,77312.6321,25.0,-0.38035,0.00013,15.00029]
[1744190142028,72.51,77314.1961,25.0,-0.38015,0.00013,14.99809]
[1744190142041,72.51,77314.1961,25.0,-0.38015,0.00013,14.99809]
[1744190142291,72.51,77314.1961,25.0,-0.38015,0.00013,14.99809]
[1744190142540,72.51,77314.1961,25.0,-0.38015,0.00013,14.99809]
[1744190142790,72.51,77314.1961,25.0,-0.38015,0.00013,14.99809]
[1744190143042,72.51,77314.1961,25.0,-0.38015,0.00013,14.99809]
[1744190143289,72.51,77314.1961,25.0,-0.38015,0.00013,14.99809]
[1744190143540,72.51,77314.1961,25.0,-0.38015,0.00013,14.99809]
[1744190143791,72.51,77314.1961,25.0,-0.38015,0.00013,14.99809]
[1744190144041,72.51,77314.1961,25.0,-0.38015,0.00013,14.99809]
[1744190144291,72.51,77314.1961,25.0,-0.38015,0.00013,14.99809]
[1744190144540,72.51,77314.1961,25.0,-0.38015,0.00013,14.99809]
[1744190144790,72.51,77314.1961,25.0,-0.38015,0.00013,14.99809]
[1744190145041,72.51,77314.1961,25.0,-0.38015,0.00013,14.99809]
[1744190145291,72.51,77314.1961,25.0,-0.38015,0.00013,14.99809]
[1744190145540,72.51,77314.1961,25.0,-0.38015,0.00013,14.9981]
[1744190145791,72.51,77314.1961,25.0,-0.38015,0.00013,14.9981]
[1744190146041,72.51,77314.1961,25.0,-0.38015,0.00013,14.9981]
[1744190146290,72.51,77314.1961,25.0,-0.38015,0.00013,14.9981]
[1744190146540,72.51,77314.1961,25.0,-0.38015,0.00013,14.9981]
[1744190146790,72.51,77314.1961,25.0,-0.38015,0.00013,14.9981]
[1744190147040,72.51,77314.1961,25.0,-0.38015,0.00013,14.9981]
[1744190147290,72.51,77314.1961,25.0,-0.38015,0.00013,14.9981]
[1744190147539,72.51,77314.1961,25.0,-0.38015,0.00013,14.9981]
[1744190147789,72.51,77314.1961,25.0,-0.38015,0.00013,14.9981]
[1744190148041,72.51,77314.1961,25.0,-0.38015,0.00013,14.9981]
[1744190148293,72.51,77314.1961,25.0,-0.38015,0.00013,14.9981]
[1744190148541,72.51,77314.1961,25.0,-0.38015,0.00013,14.9981]
[1744190148790,72.51,77314.1961,25.0,-0.38015,0.00013,14.9981]
[1744190149039,72.51,77314.1961,25.0,-0.38015,0.00013,14.9981]
[1744190149290,72.51,77314.1961,25.0,-0.38015,0.00013,14.9981]
[1744190149540,72.51,77314.1961,25.0,-0.38015,0.00013,14.99811]
[1744190149585,72.51,77314.1961,25.0,-0.38015,0.00013,14.99811]
[1744190149630,72.51,77314.1961,25.0,-0.38015,0.00013,14.99811]
[1744190149748,72.51,77314.1961,25.0,-0.38015,0.00013,14.99811]
[1744190149786,72.51,77314.1961,25.0,-0.38015,0.00013,14.99811]
[1744190149792,72.51,77314.1961,25.0,-0.38015,0.00013,14.99811]
[1744190149792,72.51,77314.1961,25.0,-0.38015,0.00013,14.99811]
[1744190149817,72.51,77314.1961,25.0,-0.38015,0.00013,14.99811]
[1744190150044,72.51,77314.1961,25.0,-0.38015,0.00013,14.99811]
[1744190150070,72.51,77314.1961,25.0,-0.38015,0.00013,14.99811]
[1744190150195,72.51,77314.1961,25.0,-0.38015,0.00013,14.99811]
[1744190151436,72.51,77304.0674,25.0,-0.3815,0.00013,15.01228]
[1744190152437,72.5,77299.3833,25.0,-0.38212,0.00013,15.01876]
[1744190154135,72.5,77297.9617,25.0,-0.38231,0.00013,15.02072]
[1744190154290,72.5,77297.9617,25.0,-0.38231,0.00013,15.02072]
[1744190154539,72.5,77297.9617,25.0,-0.38231,0.00013,15.0207]
[1744190154790,72.5,77297.9617,25.0,-0.38231,0.00013,15.0207]
[1744190155040,72.5,77297.9617,25.0,-0.38231,0.00013,15.0207]
[1744190155289,72.5,77297.9617,25.0,-0.38231,0.00013,15.0207]
[1744190155540,72.5,77297.9617,25.0,-0.38231,0.00013,15.02069]
[1744190155789,72.5,77297.9617,25.0,-0.38231,0.00013,15.02069]
[1744190156041,72.5,77297.9617,25.0,-0.38231,0.00013,15.02069]
[1744190156289,72.5,77297.9617,25.0,-0.38231,0.00013,15.02069]
[1744190156540,72.5,77297.9617,25.0,-0.38231,0.00013,15.02068]
[1744190156790,72.5,77297.9617,25.0,-0.38231,0.00013,15.02068]
[1744190157040,72.5,77297.9617,25.0,-0.38231,0.00013,15.02068]
[1744190157137,72.5,77297.9617,25.0,-0.38231,0.00013,15.02068]
[1744190157206,72.5,77297.9617,25.0,-0.38231,0.00013,15.02068]
[1744190157302,72.5,77297.9617,25.0,-0.38231,0.00013,15.02068]
[1744190157427,72.5,77297.9617,25.0,-0.38231,0.00013,15.02068]
[1744190157451,72.5,77297.9617,25.0,-0.38231,0.00013,15.02068]
[1744190157618,72.5,77299.1994,25.0,-0.38214,0.00013,15.01897]
[1744190160154,72.5,77305.8191,25.0,-0.38126,0.00013,15.00975]
[1744190161869,72.5,77306.5886,25.0,-0.38115,0.00013,15.00867]
[1744190162053,72.5,77306.5886,25.0,-0.38115,0.00013,15.00867]
[1744190163524,72.5,77303.3311,25.0,-0.38159,0.00013,15.01319]
[1744190163533,72.5,77303.3311,25.0,-0.38159,0.00013,15.01319]
[1744190163541,72.5,77303.3311,25.0,-0.38159,0.00013,15.01319]
[1744190163733,72.5,77303.3311,25.0,-0.38159,0.00013,15.01319]
[1744190163769,72.5,77303.3311,25.0,-0.38159,0.00013,15.01319]
[1744190163778,72.5,77303.3311,25.0,-0.38159,0.00013,15.01319]
[1744190163840,72.5,77303.3311,25.0,-0.38159,0.00013,15.01319]
[1744190163911,72.5,77303.3311,25.0,-0.38159,0.00013,15.01319]
[1744190164035,72.5,77303.3311,25.0,-0.38159,0.00013,15.01319]
[1744190164091,72.5,77303.3311,25.0,-0.38159,0.00013,15.01319]
[1744190164118,72.5,77303.3311,25.0,-0.38159,0.00013,15.01319]
[1744190164132,72.5,77303.3311,25.0,-0.38159,0.00013,15.01319]
[1744190164189,72.5,77303.3311,25.0,-0.38159,0.00013,15.01319]
[1744190164233,72.5,77303.3311,25.0,-0.38159,0.00013,15.01319]
[1744190164253,72.5,77303.3311,25.0,-0.38159,0.00013,15.01319]
[1744190164259,72.5,77303.3311,25.0,-0.38159,0.00013,15.01319]
[1744190164266,72.5,77303.3311,25.0,-0.38159,0.00013,15.01319]
[1744190164281,72.5,77303.3311,25.0,-0.38159,0.00013,15.01319]
[1744190164328,72.5,77303.3311,25.0,-0.38159,0.00013,15.01319]
[1744190165452,72.5,77290.1026,25.0,-0.38335,0.00013,15.03143]
[1744190166163,72.5,77290.1026,25.0,-0.38335,0.00013,15.03143]
[1744190166290,72.5,77290.1026,25.0,-0.38335,0.00013,15.03143]
[1744190166541,72.5,77290.1026,25.0,-0.38335,0.00013,15.03142]
[1744190166789,72.5,77290.1026,25.0,-0.38335,0.00013,15.03142]
[1744190167041,72.5,77290.1026,25.0,-0.38335,0.00013,15.03142]
[1744190167290,72.5,77290.1026,25.0,-0.38335,0.00013,15.03142]
[1744190167540,72.5,77290.1026,25.0,-0.38335,0.00013,15.03141]
[1744190167791,72.5,77290.1026,25.0,-0.38335,0.00013,15.03141]
[1744190168041,72.5,77290.1026,25.0,-0.38335,0.00013,15.03141]
[1744190168291,72.5,77290.1026,25.0,-0.38335,0.00013,15.03141]
[1744190168540,72.5,77290.1026,25.0,-0.38335,0.00013,15.0314]
[1744190168649,72.5,77290.1026,25.0,-0.38335,0.00013,15.0314]
[1744190168789,72.5,77290.1026,25.0,-0.38335,0.00013,15.0314]
[1744190169042,72.5,77290.1026,25.0,-0.38335,0.00013,15.0314]
[1744190169292,72.5,77290.1026,25.0,-0.38335,0.00013,15.0314]
[1744190170457,72.5,77280.948,25.0,-0.38458,0.00013,15.04383]
[1744190170530,72.5,77280.948,25.0,-0.38458,0.00013,15.04383]
[1744190170544,72.5,77280.948,25.0,-0.38458,0.00013,15.04383]
[1744190170790,72.5,77280.948,25.0,-0.38458,0.00013,15.04383]
[1744190170796,72.5,77280.948,25.0,-0.38458,0.00013,15.04383]
[1744190170803,72.5,77280.948,25.0,-0.38458,0.00013,15.04383]
[1744190171039,72.5,77280.948,25.0,-0.38458,0.00013,15.04383]
[1744190171290,72.5,77280.948,25.0,-0.38458,0.00013,15.04383]
[1744190171541,72.49,77280.948,25.0,-0.38457,0.00013,15.04382]
[1744190171790,72.49,77280.948,25.0,-0.38457,0.00013,15.04382]
[1744190172041,72.49,77280.948,25.0,-0.38457,0.00013,15.04382]
[1744190172140,72.49,77280.948,25.0,-0.38457,0.00013,15.04382]
[1744190172289,72.49,77280.948,25.0,-0.38457,0.00013,15.04382]
[1744190173279,72.49,77280.948,25.0,-0.38457,0.00013,15.04381]
[1744190174461,72.49,77276.9269,25.0,-0.38511,0.00013,15.0492]
[1744190175004,72.49,77276.9269,25.0,-0.38511,0.00013,15.0492]
[1744190175010,72.49,77276.9269,25.0,-0.38511,0.00013,15.0492]
[1744190175462,72.49,77273.3818,25.0,-0.38558,0.00013,15.05396]
[1744190178806,72.49,77272.0663,25.0,-0.38576,0.00013,15.05572]
[1744190180615,72.49,77271.4339,25.0,-0.38585,0.00013,15.05657]
[1744190180780,72.49,77271.4339,25.0,-0.38585,0.00013,15.05657]
[1744190181468,72.49,77264.1738,25.0,-0.38682,0.00013,15.06623]
[1744190181510,72.49,77264.1738,25.0,-0.38682,0.00013,15.06623]
[1744190181637,72.49,77264.1738,25.0,-0.38682,0.00013,15.06623]
[1744190181661,72.49,77264.1738,25.0,-0.38682,0.00013,15.06623]
[1744190181678,72.49,77264.1738,25.0,-0.38682,0.00013,15.06623]
[1744190181860,72.49,77264.1738,25.0,-0.38682,0.00013,15.06623]
[1744190182469,72.49,77260.2995,25.0,-0.38734,0.00013,15.07137]
[1744190182825,72.49,77260.2995,25.0,-0.38734,0.00013,15.07137]
[1744190183190,72.49,77260.2995,25.0,-0.38734,0.00013,15.07137]
[1744190183196,72.49,77260.2995,25.0,-0.38734,0.00013,15.07137]
[1744190183199,72.49,77260.2995,25.0,-0.38734,0.00013,15.07137]
[1744190183289,72.5,77260.2995,25.0,-0.38734,0.00013,15.07139]
[1744190183705,72.5,77260.2995,25.0,-0.38734,0.00013,15.07139]
[1744190184471,72.5,77251.0005,25.0,-0.3886,0.00013,15.08359]
[1744190184992,72.5,77251.0005,25.0,-0.3886,0.00013,15.08359]
[1744190185227,72.5,77251.0005,25.0,-0.3886,0.00013,15.08359]
[1744190186293,72.5,77251.0005,25.0,-0.3886,0.00013,15.08362]
[1744190186473,72.5,77246.262,25.0,-0.38924,0.00013,15.08978]
[1744190186500,72.5,77246.262,25.0,-0.38924,0.00013,15.08978]
[1744190191450,72.51,77245.4197,25.0,-0.38936,0.00013,15.09097]
[1744190191478,72.51,77246.0449,25.0,-0.38924,0.00013,15.08428]
[1744190193241,72.51,77246.0449,25.0,-0.38924,0.00013,15.08428]
[1744190195539,72.51,77250.7528,25.0,-0.38861,0.00013,15.07822]
[1744190195541,72.51,77250.7528,25.0,-0.38861,0.00013,15.07822]
[1744190195545,72.51,77250.7528,25.0,-0.38861,0.00013,15.07822]
[1744190196483,72.51,77251.5274,25.0,-0.38851,0.00013,15.07724]
[1744190197566,72.52,77250.0329,25.0,-0.38872,0.00013,15.07921]
[1744190198166,72.52,77250.0329,25.0,-0.38872,0.00013,15.07921]
[1744190199632,72.52,77249.8219,25.0,-0.38875,0.00013,15.07954]
[1744190200146,72.52,77249.8219,25.0,-0.38875,0.00013,15.07954]
[1744190202878,72.53,77252.3517,25.0,-0.38842,0.00013,15.07633]
[1744190208495,72.54,77253.9653,25.0,-0.38822,0.00013,15.07441]
[1744190208907,72.54,77253.9653,25.0,-0.38822,0.00013,15.07441]
[1744190208992,72.54,77253.9653,25.0,-0.38822,0.00013,15.07441]
[1744190209034,72.54,77253.9653,25.0,-0.38822,0.00013,15.07441]
[1744190209200,72.54,77253.9653,25.0,-0.38822,0.00013,15.07441]
[1744190209203,72.54,77253.9653,25.0,-0.38822,0.00013,15.07441]
[1744190210125,72.54,77253.9653,25.0,-0.38822,0.00013,15.07444]
[1744190211737,72.55,77258.9837,25.0,-0.38755,0.00013,15.06793]
[1744190215954,72.55,77261.5475,25.0,-0.38722,0.00013,15.0647]
[1744190215958,72.55,77261.5475,25.0,-0.38722,0.00013,15.0647]
[1744190216503,72.56,77263.3884,25.0,-0.38697,0.00013,15.06229]
[1744190220714,72.56,77261.0941,25.0,-0.38729,0.00013,15.06537]
[1744190221974,72.56,77261.0941,25.0,-0.38729,0.00013,15.06537]
[1744190223241,72.56,77262.9338,25.0,-0.38704,0.00013,15.06295]
[1744190224493,72.56,77264.3941,25.0,-0.38684,0.00013,15.06103]
[1744190224515,72.56,77264.3941,25.0,-0.38684,0.00013,15.06103]
[1744190224543,72.56,77263.0855,25.0,-0.38702,0.00013,15.06276]
[1744190224626,72.56,77263.0855,25.0,-0.38702,0.00013,15.06276]
[1744190224874,72.56,77263.0855,25.0,-0.38702,0.00013,15.06276]
[1744190224880,72.56,77263.0855,25.0,-0.38702,0.00013,15.06276]
[1744190225512,72.56,77260.494,25.0,-0.38737,0.00013,15.06621]
[1744190227514,72.57,77253.2764,25.0,-0.38835,0.00013,15.07572]
[1744190227982,72.57,77253.2764,25.0,-0.38835,0.00013,15.07572]
[1744190228200,72.57,77253.2764,25.0,-0.38835,0.00013,15.07572]
[1744190228355,72.57,77253.2764,25.0,-0.38835,0.00013,15.07572]
[1744190228420,72.57,77253.2764,25.0,-0.38835,0.00013,15.07575]
[1744190231251,72.57,77252.3866,25.0,-0.38847,0.00013,15.07694]
[1744190231267,72.57,77252.3866,25.0,-0.38847,0.00013,15.07694]
[1744190232280,72.57,77252.3866,25.0,-0.38847,0.00013,15.07696]
[1744190234334,72.57,77252.3866,25.0,-0.38847,0.00013,15.07699]
[1744190234340,72.57,77252.3866,25.0,-0.38847,0.00013,15.07699]
[1744190234431,72.58,77252.3866,25.0,-0.38848,0.00013,15.07701]
[1744190234767,72.58,77252.3866,25.0,-0.38848,0.00013,15.07701]
[1744190236516,72.58,77252.3866,25.0,-0.38848,0.00013,15.07704]
[1744190236521,72.58,77252.3866,25.0,-0.38848,0.00013,15.07704]
[1744190236528,72.58,77252.3866,25.0,-0.38848,0.00013,15.07704]
[1744190238154,72.58,77255.1525,25.0,-0.38811,0.00013,15.0735]
[1744190238716,72.58,77255.1525,25.0,-0.38812,0.00013,15.07353]
[1744190238836,72.58,77255.1525,25.0,-0.38812,0.00013,15.07353]
[1744190239349,72.58,77255.1525,25.0,-0.38812,0.00013,15.07353]
[1744190241906,72.59,77255.1525,25.0,-0.38812,0.00013,15.0736]
[1744190243387,72.59,77246.3329,25.0,-0.38931,0.00013,15.08509]
[1744190245121,72.59,77244.9817,25.0,-0.38949,0.00013,15.08685]
[1744190246546,72.6,77243.7151,25.0,-0.38967,0.00013,15.08852]
[1744190247630,72.6,77243.7151,25.0,-0.38967,0.00013,15.08854]
[1744190252698,72.61,77244.0079,25.0,-0.38961,0.00013,15.08235]
[1744190253036,72.61,77244.0079,25.0,-0.38961,0.00013,15.08235]
[1744190256479,72.61,77236.424,25.0,-0.39063,0.00013,15.09212]
[1744190256936,72.61,77236.424,25.0,-0.39063,0.00013,15.09212]
[1744190256943,72.61,77236.424,25.0,-0.39063,0.00013,15.09212]
[1744190258700,72.61,77235.5784,25.0,-0.39075,0.00013,15.09322]
[1744190258723,72.61,77235.5784,25.0,-0.39075,0.00013,15.09322]
[1744190259200,72.61,77235.5784,25.0,-0.39075,0.00013,15.09322]
[1744190260223,72.61,77235.5784,25.0,-0.39075,0.00013,15.09324]
[1744190261466,72.61,77235.5784,25.0,-0.39075,0.00013,15.09325]
[1744190261999,72.61,77235.5784,25.0,-0.39075,0.00013,15.09326]
[1744190262741,72.62,77235.5784,25.0,-0.39075,0.00013,15.09327]
[1744190263203,72.62,77235.5784,25.0,-0.39075,0.00013,15.09327]
[1744190263275,72.62,77235.5784,25.0,-0.39075,0.00013,15.09327]
[1744190263577,72.62,77235.5784,25.0,-0.39075,0.00013,15.09327]
[1744190264344,72.62,77235.5784,25.0,-0.39075,0.00013,15.09327]
[1744190264995,72.62,77235.5784,25.0,-0.39075,0.00013,15.09327]
[1744190265005,72.62,77235.5784,25.0,-0.39075,0.00013,15.09327]
[1744190265059,72.62,77235.5784,25.0,-0.39075,0.00013,15.09327]
[1744190265223,72.62,77235.5784,25.0,-0.39075,0.00013,15.09327]
[1744190266055,72.62,77235.5784,25.0,-0.39075,0.00013,15.09327]
[1744190266079,72.62,77235.5784,25.0,-0.39075,0.00013,15.09327]
[1744190266107,72.62,77235.5784,25.0,-0.39075,0.00013,15.09327]
[1744190266319,72.62,77235.5784,25.0,-0.39075,0.00013,15.09327]
[1744190266409,72.62,77235.5784,25.0,-0.39075,0.00013,15.09327]
[1744190266724,72.62,77235.5784,25.0,-0.39075,0.00013,15.09327]
[1744190267184,72.62,77235.5784,25.0,-0.39075,0.00013,15.09327]
[1744190267556,72.61,77235.5784,25.0,-0.39075,0.00013,15.09326]
[1744190268861,72.61,77235.5784,25.0,-0.39075,0.00013,15.09325]
[1744190268882,72.61,77235.5784,25.0,-0.39075,0.00013,15.09325]
[1744190269065,72.61,77235.5784,25.0,-0.39075,0.00013,15.09325]
[1744190269200,72.61,77235.5784,25.0,-0.39075,0.00013,15.09325]
[1744190270567,72.62,77179.6217,25.0,-0.3983,0.00014,15.16169]
[1744190271115,72.62,77179.6217,25.0,-0.3983,0.00014,15.16169]
[1744190271568,72.62,77174.6882,25.0,-0.39897,0.00014,15.16746]
[1744190273271,72.62,77174.685,25.0,-0.39897,0.00014,15.16747]
[1744190275157,72.62,77176.5733,25.0,-0.39871,0.00014,15.16527]
[1744190276573,72.62,77182.2446,25.0,-0.39795,0.00014,15.15863]
[1744190278575,72.62,77189.5997,25.0,-0.39696,0.00014,15.14995]
[1744190280577,72.62,77193.764,25.0,-0.3964,0.00014,15.145]
[1744190283580,72.63,77189.5817,25.0,-0.39697,0.00014,15.15004]
[1744190284617,72.63,77187.5868,25.0,-0.39724,0.00014,15.15242]
[1744190284672,72.63,77187.5868,25.0,-0.39724,0.00014,15.15242]
[1744190285582,72.63,77185.6965,25.0,-0.39749,0.00014,15.15466]
[1744190286239,72.63,77185.6965,25.0,-0.39749,0.00014,15.15466]
[1744190286583,72.63,77181.2415,25.0,-0.39809,0.00014,15.15991]
[1744190287697,72.63,77181.2415,25.0,-0.39809,0.00014,15.1599]
[1744190292827,72.62,77177.6785,25.0,-0.39857,0.00014,15.16404]
[1744190293065,72.62,77177.6785,25.0,-0.39857,0.00014,15.16404]
[1744190293509,72.63,77177.6785,25.0,-0.39857,0.00014,15.16407]
[1744190293798,72.63,77177.6785,25.0,-0.39857,0.00014,15.16407]
[1744190294591,72.63,77170.9842,25.0,-0.39948,0.00014,15.17188]
[1744190297594,72.63,77167.0403,25.0,-0.40002,0.00014,15.17648]
[1744190298741,72.63,77166.5346,25.0,-0.40009,0.00014,15.17707]
[1744190299314,72.63,77166.5346,25.0,-0.40009,0.00014,15.17707]
[1744190303393,72.64,77166.8659,25.0,-0.40005,0.00014,15.17675]
[1744190306603,72.64,77171.1357,25.0,-0.39948,0.00014,15.17186]
[1744190308102,72.64,77170.6163,25.0,-0.39955,0.00014,15.17246]
[1744190308506,72.64,77170.6163,25.0,-0.39955,0.00014,15.17246]
[1744190309790,72.65,77171.2342,25.0,-0.39947,0.00014,15.17178]
[1744190312187,72.65,77173.2682,25.0,-0.39916,0.00014,15.16358]
[1744190314611,72.65,77173.9986,25.0,-0.39907,0.00014,15.16274]
[1744190316613,72.65,77180.2147,25.0,-0.39822,0.00014,15.15547]
[1744190321618,72.65,77179.1658,25.0,-0.39836,0.00014,15.15667]
[1744190323426,72.65,77179.1987,25.0,-0.39836,0.00014,15.15662]
[1744190323433,72.65,77179.1987,25.0,-0.39836,0.00014,15.15662]
[1744190323529,72.64,77179.1987,25.0,-0.39836,0.00014,15.15662]
[1744190328625,72.64,77178.873,25.0,-0.3984,0.00014,15.15695]
[1744190328664,72.64,77178.873,25.0,-0.3984,0.00014,15.15695]
[1744190329615,72.64,77178.873,25.0,-0.3984,0.00014,15.15695]
[1744190329626,72.64,77179.3074,25.0,-0.39834,0.00014,15.15643]
[1744190331273,72.64,77179.552,25.0,-0.39831,0.00014,15.15617]
[1744190331289,72.64,77179.552,25.0,-0.39831,0.00014,15.15617]
[1744190331628,72.64,77174.4799,25.0,-0.39899,0.00014,15.16211]
[1744190336633,72.65,77171.7756,25.0,-0.39937,0.00014,15.16535]
[1744190338212,72.65,77171.219,25.0,-0.39945,0.00014,15.16601]
[1744190341635,72.66,77167.3628,25.0,-0.39997,0.00014,15.17051]
[1744190342355,72.66,77168.2137,25.0,-0.39986,0.00014,15.16955]
[1744190342546,72.66,77168.2137,25.0,-0.39986,0.00014,15.16955]
[1744190342736,72.66,77168.2137,25.0,-0.39986,0.00014,15.16955]
[1744190343640,72.66,77172.925,25.0,-0.39923,0.00014,15.16412]
[1744190344641,72.66,77177.4971,25.0,-0.39861,0.00014,15.15882]
[1744190349646,72.67,77181.0991,25.0,-0.39813,0.00014,15.15471]
[1744190354651,72.68,77179.4607,25.0,-0.39836,0.00014,15.15674]
[1744190359616,72.69,77180.3114,25.0,-0.39826,0.00014,15.15582]
[1744190359656,72.69,77180.6141,25.0,-0.39822,0.00014,15.15549]
[1744190360885,72.69,77181.9216,25.0,-0.39804,0.00014,15.15394]
[1744190360911,72.69,77181.9216,25.0,-0.39804,0.00014,15.15394]
[1744190361150,72.69,77181.9216,25.0,-0.39804,0.00014,15.15394]
[1744190361395,72.69,77181.9216,25.0,-0.39804,0.00014,15.15394]
[1744190361606,72.69,77181.9216,25.0,-0.39804,0.00014,15.15394]
[1744190361658,72.69,77189.1105,25.0,-0.39707,0.00014,15.14544]
[1744190361959,72.69,77189.1105,25.0,-0.39707,0.00014,15.14544]
[1744190361982,72.69,77189.1105,25.0,-0.39707,0.00014,15.14544]
[1744190361999,72.69,77189.1105,25.0,-0.39707,0.00014,15.14544]
[1744190362659,72.69,77199.1995,25.0,-0.39571,0.00013,15.13336]
[1744190363486,72.69,77199.1995,25.0,-0.39571,0.00013,15.13336]
[1744190364105,72.69,77199.1995,25.0,-0.39571,0.00013,15.13335]
[1744190364289,72.69,77199.1995,25.0,-0.39571,0.00013,15.13335]
[1744190364661,72.69,77204.5282,25.0,-0.39499,0.00013,15.12689]
[1744190364939,72.69,77204.5282,25.0,-0.39499,0.00013,15.12689]
[1744190365691,72.69,77205.6211,25.0,-0.39484,0.00013,15.12556]
[1744190365900,72.69,77205.6211,25.0,-0.39484,0.00013,15.12556]
[1744190369322,72.68,77205.2186,25.0,-0.39489,0.00013,15.12602]
[1744190369323,72.68,77205.2186,25.0,-0.39489,0.00013,15.12602]
[1744190369333,72.68,77205.2186,25.0,-0.39489,0.00013,15.12602]
[1744190369576,72.68,77205.2186,25.0,-0.39489,0.00013,15.12602]
[1744190369601,72.68,77205.2186,25.0,-0.39489,0.00013,15.12602]
[1744190369678,72.68,77205.2186,25.0,-0.39489,0.00013,15.12602]
[1744190369711,72.68,77205.2186,25.0,-0.39489,0.00013,15.12602]
[1744190370667,72.68,77211.3547,25.0,-0.39406,0.00013,15.11851]
[1744190371419,72.68,77211.3547,25.0,-0.39406,0.00013,15.11851]
[1744190371621,72.68,77211.3547,25.0,-0.39406,0.00013,15.11851]
[1744190371668,72.68,77216.6639,25.0,-0.39331,0.00013,15.10607]
[1744190376673,72.68,77218.2389,25.0,-0.3931,0.00013,15.10412]
[1744190381052,72.68,77216.701,25.0,-0.39331,0.00013,15.10603]
[1744190381232,72.68,77216.701,25.0,-0.39331,0.00013,15.10603]
[1744190381281,72.68,77216.701,25.0,-0.39331,0.00013,15.10603]
[1744190381847,72.68,77214.9233,25.0,-0.39355,0.00013,15.10822]
[1744190384681,72.68,77205.9002,25.0,-0.39476,0.00013,15.11926]
[1744190385194,72.68,77205.9002,25.0,-0.39476,0.00013,15.11926]
[1744190385199,72.68,77205.9002,25.0,-0.39476,0.00013,15.11926]
[1744190385207,72.68,77205.9002,25.0,-0.39476,0.00013,15.11926]
[1744190385338,72.68,77205.9002,25.0,-0.39476,0.00013,15.11926]
[1744190387684,72.68,77211.3457,25.0,-0.39403,0.00013,15.11258]
[1744190387976,72.68,77211.3457,25.0,-0.39403,0.00013,15.11258]
[1744190389785,72.68,77215.4978,25.0,-0.39347,0.00013,15.10747]
[1744190393690,72.68,77219.575,25.0,-0.39292,0.00013,15.10242]
[1744190398695,72.68,77220.7188,25.0,-0.39276,0.00013,15.10101]
[1744190400065,72.68,77220.1831,25.0,-0.39284,0.00013,15.10168]
[1744190403421,72.68,77217.5369,25.0,-0.39319,0.00013,15.10496]
[1744190403461,72.68,77217.5369,25.0,-0.39319,0.00013,15.10496]
[1744190403915,72.68,77217.5369,25.0,-0.39319,0.00013,15.10496]
[1744190405235,72.68,77217.5369,25.0,-0.39319,0.00013,15.10496]
[1744190407531,72.68,77235.9164,25.0,-0.39072,0.00013,15.08195]
[1744190408823,72.68,77235.3064,25.0,-0.39081,0.00013,15.08274]
[1744190408874,72.68,77235.3064,25.0,-0.39081,0.00013,15.08274]
[1744190409099,72.68,77235.3064,25.0,-0.39081,0.00013,15.08274]
[1744190412568,72.69,77241.7659,25.0,-0.38994,0.00013,15.07457]
[1744190416141,72.69,77238.9829,25.0,-0.39032,0.00013,15.07817]
[1744190416349,72.69,77238.9829,25.0,-0.39032,0.00013,15.07817]
[1744190416589,72.69,77238.9829,25.0,-0.39032,0.00013,15.07817]
[1744190417603,72.69,77245.3557,25.0,-0.38947,0.00013,15.07005]
[1744190418632,72.69,77245.3557,25.0,-0.38947,0.00013,15.07005]
[1744190419617,72.7,77249.1363,25.0,-0.38897,0.00013,15.06523]
[1744190420633,72.7,77249.1363,25.0,-0.38897,0.00013,15.06523]
[1744190420656,72.7,77249.1363,25.0,-0.38897,0.00013,15.06523]
[1744190421361,72.7,77249.1363,25.0,-0.38897,0.00013,15.06526]
[1744190421371,72.7,77249.1363,25.0,-0.38897,0.00013,15.06526]
[1744190424652,72.71,77244.7939,25.0,-0.38956,0.00013,15.07094]
[1744190429687,72.71,77244.2424,25.0,-0.38964,0.00013,15.07174]
[1744190430895,72.71,77243.5656,25.0,-0.38974,0.00013,15.07263]
[1744190436736,72.72,77243.7202,25.0,-0.38969,0.00013,15.06662]
[1744190441744,72.73,77244.5673,25.0,-0.38959,0.00013,15.06563]
[1744190444438,72.73,77244.0711,25.0,-0.38966,0.00013,15.06631]
[1744190445977,72.74,77247.1885,25.0,-0.38924,0.00013,15.06235]
[1744190445983,72.74,77247.1885,25.0,-0.38924,0.00013,15.06235]
[1744190445990,72.74,77247.1885,25.0,-0.38924,0.00013,15.06235]
[1744190447510,72.74,77250.1145,25.0,-0.38885,0.00013,15.05859]
[1744190447529,72.74,77250.1145,25.0,-0.38885,0.00013,15.05859]
[1744190447672,72.74,77250.1145,25.0,-0.38885,0.00013,15.05859]
[1744190447721,72.74,77250.1145,25.0,-0.38885,0.00013,15.05859]
[1744190447867,72.74,77250.1145,25.0,-0.38885,0.00013,15.05859]
[1744190448751,72.74,77259.8711,25.0,-0.38755,0.00013,15.04595]
[1744190449344,72.74,77259.8711,25.0,-0.38755,0.00013,15.04595]
[1744190449752,72.74,77264.2428,25.0,-0.38697,0.00013,15.04025]
[1744190450252,72.74,77264.2428,25.0,-0.38697,0.00013,15.04025]
[1744190451422,72.75,77267.9876,25.0,-0.38647,0.00013,15.03534]
[1744190452221,72.75,77268.3721,25.0,-0.38642,0.00013,15.03488]
[1744190452844,72.75,77269.1121,25.0,-0.38632,0.00013,15.03391]
[1744190453959,72.75,77271.6275,25.0,-0.38599,0.00013,15.03058]
[1744190453964,72.75,77271.6275,25.0,-0.38599,0.00013,15.03058]
[1744190454077,72.75,77271.6275,25.0,-0.38599,0.00013,15.03058]
[1744190454757,72.75,77272.45,25.0,-0.38588,0.00013,15.02949]
[1744190455758,72.75,77276.8137,25.0,-0.38529,0.00013,15.02366]
[1744190456089,72.75,77276.8137,25.0,-0.38529,0.00013,15.02366]
[1744190457560,72.75,77277.3919,25.0,-0.38522,0.00013,15.02291]
[1744190457563,72.75,77277.3919,25.0,-0.38522,0.00013,15.02291]
[1744190457760,72.75,77277.2825,25.0,-0.38523,0.00013,15.02308]
[1744190459512,72.75,77274.6497,25.0,-0.38559,0.00013,15.02663]
[1744190459519,72.75,77274.6497,25.0,-0.38559,0.00013,15.02663]
[1744190459604,72.76,77274.6497,25.0,-0.38559,0.00013,15.02666]
[1744190460763,72.76,77270.8436,25.0,-0.3861,0.00013,15.03174]
[1744190461072,72.76,77270.8436,25.0,-0.3861,0.00013,15.03174]
[1744190461564,72.76,77270.8436,25.0,-0.3861,0.00013,15.03174]
[1744190463156,72.76,77269.8614,25.0,-0.38623,0.00013,15.03306]
[1744190468059,72.77,77271.4244,25.0,-0.38604,0.00013,15.0311]
[1744190469459,72.77,77270.2896,25.0,-0.38619,0.00013,15.0326]
[1744190469504,72.77,77270.2896,25.0,-0.38619,0.00013,15.0326]
[1744190469696,72.77,77270.2896,25.0,-0.38619,0.00013,15.0326]
[1744190469758,72.77,77270.2896,25.0,-0.38619,0.00013,15.0326]
[1744190469988,72.77,77270.2896,25.0,-0.38619,0.00013,15.0326]
[1744190470001,72.77,77270.2896,25.0,-0.38619,0.00013,15.0326]
[1744190470083,72.77,77270.2896,25.0,-0.38619,0.00013,15.0326]
[1744190470125,72.77,77270.2896,25.0,-0.38619,0.00013,15.0326]
[1744190470209,72.77,77270.2896,25.0,-0.38619,0.00013,15.0326]
[1744190470323,72.77,77270.2896,25.0,-0.38619,0.00013,15.0326]
[1744190470773,72.77,77264.7223,25.0,-0.38693,0.00013,15.03998]
[1744190471448,72.77,77264.7223,25.0,-0.38693,0.00013,15.03998]
[1744190471774,72.77,77253.0882,25.0,-0.3885,0.00013,15.05521]
[1744190474777,72.77,77249.2261,25.0,-0.38902,0.00013,15.06028]
[1744190479782,72.78,77248.192,25.0,-0.38917,0.00013,15.06172]
[1744190481237,72.78,77250.7243,25.0,-0.38883,0.00013,15.05847]
[1744190481972,72.79,77250.0095,25.0,-0.38893,0.00013,15.05942]
[1744190486168,72.79,77246.6945,25.0,-0.38938,0.00013,15.06377]
[1744190486655,72.79,77246.6945,25.0,-0.38938,0.00013,15.06377]
[1744190490142,72.8,77246.2078,25.0,-0.38945,0.00013,15.06447]
[1744190490182,72.8,77246.2078,25.0,-0.38945,0.00013,15.06447]
[1744190490190,72.8,77246.2078,25.0,-0.38945,0.00013,15.06447]
[1744190491838,72.8,77245.2605,25.0,-0.38958,0.00013,15.06571]
[1744190492108,72.8,77243.1849,25.0,-0.38983,0.00013,15.06246]
[1744190492317,72.8,77243.1849,25.0,-0.38983,0.00013,15.06246]
[1744190497800,72.8,77238.1531,25.0,-0.39051,0.00013,15.06896]
[1744190502805,72.81,77240.4263,25.0,-0.39021,0.00013,15.06613]
[1744190503806,72.81,77235.0444,25.0,-0.39093,0.00013,15.07298]
[1744190504601,72.81,77235.0444,25.0,-0.39093,0.00013,15.07298]
[1744190505837,72.81,77231.4578,25.0,-0.39142,0.00013,15.07752]
[1744190511262,72.81,77229.6153,25.0,-0.39167,0.00013,15.07987]
[1744190511272,72.81,77229.6153,25.0,-0.39167,0.00013,15.07987]
[1744190513912,72.82,77230.8958,25.0,-0.3915,0.00013,15.07828]
[1744190514357,72.82,77230.8958,25.0,-0.3915,0.00013,15.07828]
[1744190514778,72.82,77230.8958,25.0,-0.3915,0.00013,15.07828]
[1744190514855,72.82,77230.8958,25.0,-0.3915,0.00013,15.07828]
[1744190514875,72.82,77230.8958,25.0,-0.3915,0.00013,15.07828]
[1744190515030,72.82,77230.8958,25.0,-0.3915,0.00013,15.07828]
[1744190515228,72.82,77230.8958,25.0,-0.3915,0.00013,15.07828]
[1744190515247,72.82,77230.8958,25.0,-0.3915,0.00013,15.07828]
[1744190515820,72.82,77213.1468,25.0,-0.39389,0.00013,15.10033]
[1744190516821,72.81,77207.5145,25.0,-0.39464,0.00013,15.1072]
[1744190518755,72.81,77207.2763,25.0,-0.39467,0.00013,15.10748]
[1744190519765,72.81,77207.0535,25.0,-0.3947,0.00013,15.10774]
[1744190519800,72.81,77207.0535,25.0,-0.3947,0.00013,15.10774]
[1744190519836,72.81,77207.0535,25.0,-0.3947,0.00013,15.10774]
[1744190520084,72.81,77206.2308,25.0,-0.39481,0.00013,15.10873]
[1744190520605,72.81,77206.2308,25.0,-0.39481,0.00013,15.10873]
[1744190520693,72.81,77206.2308,25.0,-0.39481,0.00013,15.10873]
[1744190521435,72.81,77206.2308,25.0,-0.39481,0.00013,15.10873]
[1744190521826,72.81,77231.5074,25.0,-0.39141,0.00013,15.07747]
[1744190522809,72.81,77231.5074,25.0,-0.39141,0.00013,15.07747]
[1744190523578,72.81,77235.1206,25.0,-0.39093,0.00013,15.07293]
[1744190525830,72.82,77240.4826,25.0,-0.39021,0.00013,15.06616]
[1744190526831,72.82,77244.9828,25.0,-0.38961,0.00013,15.06043]
[1744190528958,72.82,77247.2573,25.0,-0.38931,0.00013,15.05754]
[1744190528986,72.82,77247.2573,25.0,-0.38931,0.00013,15.05754]
[1744190530621,72.82,77247.2222,25.0,-0.38931,0.00013,15.05761]
[1744190533395,72.83,77248.997,25.0,-0.38908,0.00013,15.05539]
[1744190533537,72.83,77248.997,25.0,-0.38908,0.00013,15.05539]
[1744190533869,72.83,77248.997,25.0,-0.38908,0.00013,15.05539]
[1744190534839,72.83,77254.4736,25.0,-0.38835,0.00013,15.04836]
[1744190535840,72.83,77258.5313,25.0,-0.38781,0.00013,15.04311]
[1744190537391,72.83,77258.8516,25.0,-0.38777,0.00013,15.04272]
[1744190537414,72.83,77258.8516,25.0,-0.38777,0.00013,15.04272]
[1744190537534,72.83,77258.8516,25.0,-0.38777,0.00013,15.04272]
[1744190537628,72.83,77258.8516,25.0,-0.38777,0.00013,15.04272]
[1744190537683,72.83,77258.8516,25.0,-0.38777,0.00013,15.04272]
[1744190537918,72.83,77258.8516,25.0,-0.38777,0.00013,15.04272]
[1744190538355,72.83,77258.8516,25.0,-0.38777,0.00013,15.04272]
[1744190538843,72.84,77274.2662,25.0,-0.38571,0.00013,15.02245]
[1744190539264,72.84,77274.2662,25.0,-0.38571,0.00013,15.02245]
[1744190539289,72.84,77274.2662,25.0,-0.38571,0.00013,15.02245]
[1744190539595,72.84,77274.2662,25.0,-0.38571,0.00013,15.02245]
[1744190539814,72.84,77274.2662,25.0,-0.38571,0.00013,15.02245]
[1744190539817,72.84,77274.2662,25.0,-0.38571,0.00013,15.02245]
[1744190539855,72.84,77274.2662,25.0,-0.38571,0.00013,15.02245]
[1744190539844,72.84,77285.7951,25.0,-0.38417,0.00013,15.00701]
[1744190540097,72.84,77285.7951,25.0,-0.38417,0.00013,15.00701]
[1744190540103,72.84,77285.7951,25.0,-0.38417,0.00013,15.00701]
[1744190540311,72.84,77285.7951,25.0,-0.38417,0.00013,15.00701]
[1744190540325,72.84,77285.7951,25.0,-0.38417,0.00013,15.00701]
[1744190540480,72.84,77285.7951,25.0,-0.38417,0.00013,15.00701]
[1744190540595,72.84,77285.7951,25.0,-0.38417,0.00013,15.00701]
[1744190540754,72.84,77285.7951,25.0,-0.38417,0.00013,15.00701]
[1744190541422,72.84,77285.7951,25.0,-0.38417,0.00013,15.00701]
[1744190541846,72.84,77312.41,25.0,-0.38062,0.00013,14.97044]
[1744190542053,72.84,77312.41,25.0,-0.38062,0.00013,14.97044]
[1744190542848,72.84,77320.4644,25.0,-0.37955,0.00013,14.95915]
[1744190544849,72.84,77314.2203,25.0,-0.38038,0.00013,14.96791]
[1744190545850,72.84,77319.6098,25.0,-0.37967,0.00013,14.96035]
[1744190547838,72.84,77319.5467,25.0,-0.37967,0.00013,14.96044]
[1744190547997,72.84,77318.2852,25.0,-0.37984,0.00013,14.96221]
[1744190548750,72.84,77318.2852,25.0,-0.37984,0.00013,14.96221]
[1744190548909,72.84,77318.2852,25.0,-0.37984,0.00013,14.9622]
[1744190549090,72.84,77318.2852,25.0,-0.37984,0.00013,14.9622]
[1744190549194,72.84,77318.2852,25.0,-0.37984,0.00013,14.9622]
[1744190549213,72.84,77318.2852,25.0,-0.37984,0.00013,14.9622]
[1744190549381,72.84,77318.2852,25.0,-0.37984,0.00013,14.9622]
[1744190549431,72.84,77318.2852,25.0,-0.37984,0.00013,14.9622]
[1744190549854,72.84,77311.0571,25.0,-0.38081,0.00013,14.97235]
[1744190550855,72.84,77301.5422,25.0,-0.38208,0.00013,14.98555]
[1744190553617,72.84,77296.9981,25.0,-0.38265,0.00013,14.98587]
[1744190553676,72.84,77296.9981,25.0,-0.38265,0.00013,14.98587]
[1744190553683,72.84,77296.9981,25.0,-0.38265,0.00013,14.98587]
[1744190553686,72.84,77296.9981,25.0,-0.38265,0.00013,14.98587]
[1744190553688,72.84,77296.9981,25.0,-0.38265,0.00013,14.98587]
[1744190553695,72.84,77296.9981,25.0,-0.38265,0.00013,14.98587]
[1744190553702,72.84,77296.9981,25.0,-0.38265,0.00013,14.98587]
[1744190553709,72.84,77296.9981,25.0,-0.38265,0.00013,14.98587]
[1744190553712,72.84,77296.9981,25.0,-0.38265,0.00013,14.98587]
[1744190553716,72.84,77296.9981,25.0,-0.38265,0.00013,14.98587]
[1744190553723,72.84,77296.9981,25.0,-0.38265,0.00013,14.98587]
[1744190553727,72.84,77296.9981,25.0,-0.38265,0.00013,14.98587]
[1744190553730,72.84,77296.9981,25.0,-0.38265,0.00013,14.98587]
[1744190553733,72.84,77296.9981,25.0,-0.38265,0.00013,14.98587]
[1744190553737,72.84,77296.9981,25.0,-0.38265,0.00013,14.98587]
[1744190553741,72.84,77296.9981,25.0,-0.38265,0.00013,14.98587]
[1744190553743,72.84,77296.9981,25.0,-0.38265,0.00013,14.98587]
[1744190553750,72.84,77296.9981,25.0,-0.38265,0.00013,14.98587]
[1744190553752,72.84,77296.9981,25.0,-0.38265,0.00013,14.98587]
[1744190553758,72.84,77296.9981,25.0,-0.38265,0.00013,14.98587]
[1744190553764,72.84,77296.9981,25.0,-0.38265,0.00013,14.98587]
[1744190553768,72.84,77296.9981,25.0,-0.38265,0.00013,14.98587]
[1744190553772,72.84,77296.9981,25.0,-0.38265,0.00013,14.98587]
[1744190553776,72.84,77296.9981,25.0,-0.38265,0.00013,14.98587]
[1744190553787,72.84,77296.9981,25.0,-0.38265,0.00013,14.98587]
[1744190553793,72.84,77296.9981,25.0,-0.38265,0.00013,14.98587]
[1744190553797,72.84,77296.9981,25.0,-0.38265,0.00013,14.98587]
[1744190554673,72.84,77296.9981,25.0,-0.38265,0.00013,14.98589]
[1744190554679,72.84,77296.9981,25.0,-0.38265,0.00013,14.98589]
[1744190554689,72.84,77296.9981,25.0,-0.38265,0.00013,14.98589]
[1744190554691,72.84,77296.9981,25.0,-0.38265,0.00013,14.98589]
[1744190554699,72.84,77296.9981,25.0,-0.38265,0.00013,14.98589]
[1744190554702,72.84,77296.9981,25.0,-0.38265,0.00013,14.98589]
[1744190554707,72.84,77296.9981,25.0,-0.38265,0.00013,14.98589]
[1744190554713,72.84,77296.9981,25.0,-0.38265,0.00013,14.98589]
[1744190554715,72.84,77296.9981,25.0,-0.38265,0.00013,14.98589]
[1744190554719,72.84,77296.9981,25.0,-0.38265,0.00013,14.98589]
[1744190554724,72.84,77296.9981,25.0,-0.38265,0.00013,14.98589]
[1744190554726,72.84,77296.9981,25.0,-0.38265,0.00013,14.98589]
[1744190554733,72.84,77296.9981,25.0,-0.38265,0.00013,14.98589]
[1744190554738,72.84,77296.9981,25.0,-0.38265,0.00013,14.98589]
[1744190554742,72.84,77296.9981,25.0,-0.38265,0.00013,14.98589]
[1744190554745,72.84,77296.9981,25.0,-0.38265,0.00013,14.98589]
[1744190554750,72.84,77296.9981,25.0,-0.38265,0.00013,14.98589]
[1744190554755,72.84,77296.9981,25.0,-0.38265,0.00013,14.98589]
[1744190554761,72.84,77296.9981,25.0,-0.38265,0.00013,14.98589]
[1744190554764,72.84,77296.9981,25.0,-0.38265,0.00013,14.98589]
[1744190554768,72.84,77296.9981,25.0,-0.38265,0.00013,14.98589]
[1744190554770,72.84,77296.9981,25.0,-0.38265,0.00013,14.98589]
[1744190554778,72.84,77296.9981,25.0,-0.38265,0.00013,14.98589]
[1744190554780,72.84,77296.9981,25.0,-0.38265,0.00013,14.98589]
[1744190554793,72.84,77296.9981,25.0,-0.38265,0.00013,14.98589]
[1744190554798,72.84,77296.9981,25.0,-0.38265,0.00013,14.98589]
[1744190554800,72.84,77296.9981,25.0,-0.38265,0.00013,14.98589]
[1744190555685,72.84,77296.9981,25.0,-0.38265,0.00013,14.98589]
[1744190555693,72.84,77296.9981,25.0,-0.38265,0.00013,14.98589]
[1744190555695,72.84,77296.9981,25.0,-0.38265,0.00013,14.98589]
[1744190555700,72.84,77296.9981,25.0,-0.38265,0.00013,14.98589]
[1744190555706,72.84,77296.9981,25.0,-0.38265,0.00013,14.98589]
[1744190555710,72.84,77296.9981,25.0,-0.38265,0.00013,14.98589]
[1744190555715,72.84,77296.9981,25.0,-0.38265,0.00013,14.98589]
[1744190555718,72.84,77296.9981,25.0,-0.38265,0.00013,14.98589]
[1744190555724,72.84,77296.9981,25.0,-0.38265,0.00013,14.98589]
[1744190555730,72.84,77296.9981,25.0,-0.38265,0.00013,14.98589]
[1744190555735,72.84,77296.9981,25.0,-0.38265,0.00013,14.98589]
[1744190555739,72.84,77296.9981,25.0,-0.38265,0.00013,14.98589]
[1744190555741,72.84,77296.9981,25.0,-0.38265,0.00013,14.98589]
[1744190555743,72.84,77296.9981,25.0,-0.38265,0.00013,14.98589]
[1744190555751,72.84,77296.9981,25.0,-0.38265,0.00013,14.98589]
[1744190555755,72.84,77296.9981,25.0,-0.38265,0.00013,14.98589]
[1744190555757,72.84,77296.9981,25.0,-0.38265,0.00013,14.98589]
[1744190555763,72.84,77296.9981,25.0,-0.38265,0.00013,14.98589]
[1744190555770,72.84,77296.9981,25.0,-0.38265,0.00013,14.98589]
[1744190555777,72.84,77296.9981,25.0,-0.38265,0.00013,14.98589]
[1744190555781,72.84,77296.9981,25.0,-0.38265,0.00013,14.98589]
[1744190555785,72.84,77296.9981,25.0,-0.38265,0.00013,14.98589]
[1744190555789,72.84,77296.9981,25.0,-0.38265,0.00013,14.98589]
[1744190555796,72.84,77296.9981,25.0,-0.38265,0.00013,14.98589]
[1744190555800,72.84,77296.9981,25.0,-0.38265,0.00013,14.98589]
[1744190555802,72.84,77296.9981,25.0,-0.38265,0.00013,14.98589]
[1744190556402,72.84,77296.9981,25.0,-0.38265,0.00013,14.98589]
[1744190556600,72.84,77296.9981,25.0,-0.38265,0.00013,14.98589]
[1744190556626,72.84,77296.9981,25.0,-0.38265,0.00013,14.98589]
[1744190556861,72.84,77296.9714,25.0,-0.38265,0.00013,14.98591]
[1744190557688,72.84,77296.9714,25.0,-0.38265,0.00013,14.98591]
[1744190557691,72.84,77296.9714,25.0,-0.38265,0.00013,14.98591]
[1744190557693,72.84,77296.9714,25.0,-0.38265,0.00013,14.98591]
[1744190557696,72.84,77296.9714,25.0,-0.38265,0.00013,14.98591]
[1744190557705,72.84,77296.9714,25.0,-0.38265,0.00013,14.98591]
[1744190557708,72.84,77296.9714,25.0,-0.38265,0.00013,14.98591]
[1744190557710,72.84,77296.9714,25.0,-0.38265,0.00013,14.98591]
[1744190557715,72.84,77296.9714,25.0,-0.38265,0.00013,14.98591]
[1744190557717,72.84,77296.9714,25.0,-0.38265,0.00013,14.98591]
[1744190557721,72.84,77296.9714,25.0,-0.38265,0.00013,14.98591]
[1744190557728,72.84,77296.9714,25.0,-0.38265,0.00013,14.98591]
[1744190557730,72.84,77296.9714,25.0,-0.38265,0.00013,14.98591]
[1744190557733,72.84,77296.9714,25.0,-0.38265,0.00013,14.98591]
[1744190557736,72.84,77296.9714,25.0,-0.38265,0.00013,14.98591]
[1744190557739,72.84,77296.9714,25.0,-0.38265,0.00013,14.98591]
[1744190557742,72.84,77296.9714,25.0,-0.38265,0.00013,14.98591]
[1744190557746,72.84,77296.9714,25.0,-0.38265,0.00013,14.98591]
[1744190557756,72.84,77296.9714,25.0,-0.38265,0.00013,14.98591]
[1744190557758,72.84,77296.9714,25.0,-0.38265,0.00013,14.98591]
[1744190557766,72.84,77296.9714,25.0,-0.38265,0.00013,14.98591]
[1744190557771,72.84,77296.9714,25.0,-0.38265,0.00013,14.98591]
[1744190557777,72.84,77296.9714,25.0,-0.38265,0.00013,14.98591]
[1744190557782,72.84,77296.9714,25.0,-0.38265,0.00013,14.98591]
[1744190557784,72.84,77296.9714,25.0,-0.38265,0.00013,14.98591]
[1744190557787,72.84,77296.9714,25.0,-0.38265,0.00013,14.98591]
[1744190557803,72.84,77296.9714,25.0,-0.38265,0.00013,14.98591]
[1744190557806,72.84,77296.9714,25.0,-0.38265,0.00013,14.98591]
[1744190557814,72.84,77296.9714,25.0,-0.38265,0.00013,14.98591]
[1744190557816,72.84,77296.9714,25.0,-0.38265,0.00013,14.98591]
[1744190557821,72.84,77296.9714,25.0,-0.38265,0.00013,14.98591]
[1744190557826,72.84,77296.9714,25.0,-0.38265,0.00013,14.98591]
[1744190557830,72.84,77296.9714,25.0,-0.38265,0.00013,14.98591]
[1744190557833,72.84,77296.9714,25.0,-0.38265,0.00013,14.98591]
[1744190557840,72.84,77296.9714,25.0,-0.38265,0.00013,14.98591]
[1744190557845,72.84,77296.9714,25.0,-0.38265,0.00013,14.98591]
[1744190557848,72.84,77296.9714,25.0,-0.38265,0.00013,14.98591]
[1744190557852,72.84,77296.9714,25.0,-0.38265,0.00013,14.98591]
[1744190557856,72.84,77296.9714,25.0,-0.38265,0.00013,14.98591]
[1744190557858,72.84,77296.9714,25.0,-0.38265,0.00013,14.98591]
[1744190557861,72.84,77296.9714,25.0,-0.38265,0.00013,14.98591]
[1744190557863,72.84,77296.9714,25.0,-0.38265,0.00013,14.98591]
[1744190557866,72.84,77296.9714,25.0,-0.38265,0.00013,14.98591]
[1744190557870,72.84,77296.9714,25.0,-0.38265,0.00013,14.98591]
[1744190557875,72.84,77298.6573,25.0,-0.38242,0.00013,14.98358]
[1744190557878,72.84,77298.6573,25.0,-0.38242,0.00013,14.98358]
[1744190557880,72.84,77298.6573,25.0,-0.38242,0.00013,14.98358]
[1744190557894,72.84,77298.6573,25.0,-0.38242,0.00013,14.98358]
[1744190557897,72.84,77298.6573,25.0,-0.38242,0.00013,14.98358]
[1744190557901,72.84,77298.6573,25.0,-0.38242,0.00013,14.98358]
[1744190557910,72.84,77298.6573,25.0,-0.38242,0.00013,14.98358]
[1744190557912,72.84,77298.6573,25.0,-0.38242,0.00013,14.98358]
[1744190557916,72.84,77298.6573,25.0,-0.38242,0.00013,14.98358]
[1744190557922,72.84,77298.6573,25.0,-0.38242,0.00013,14.98358]
[1744190557923,72.84,77298.6573,25.0,-0.38242,0.00013,14.98358]
[1744190557928,72.84,77298.6573,25.0,-0.38242,0.00013,14.98358]
[1744190557935,72.84,77298.6573,25.0,-0.38242,0.00013,14.98358]
[1744190557940,72.84,77298.6573,25.0,-0.38242,0.00013,14.98358]
[1744190558694,72.84,77298.6573,25.0,-0.38242,0.00013,14.98358]
[1744190558698,72.84,77298.6573,25.0,-0.38242,0.00013,14.98358]
[1744190558705,72.84,77298.6573,25.0,-0.38242,0.00013,14.98358]
[1744190558709,72.84,77298.6573,25.0,-0.38242,0.00013,14.98358]
[1744190558713,72.84,77298.6573,25.0,-0.38242,0.00013,14.98358]
[1744190558718,72.84,77298.6573,25.0,-0.38242,0.00013,14.98358]
[1744190558724,72.84,77298.6573,25.0,-0.38242,0.00013,14.98358]
[1744190558727,72.84,77298.6573,25.0,-0.38242,0.00013,14.98358]
[1744190558732,72.84,77298.6573,25.0,-0.38242,0.00013,14.98358]
[1744190558736,72.84,77298.6573,25.0,-0.38242,0.00013,14.98358]
[1744190558739,72.84,77298.6573,25.0,-0.38242,0.00013,14.98358]
[1744190558745,72.84,77298.6573,25.0,-0.38242,0.00013,14.98358]
[1744190558747,72.84,77298.6573,25.0,-0.38242,0.00013,14.98358]
[1744190558756,72.84,77298.6573,25.0,-0.38242,0.00013,14.98358]
[1744190558761,72.84,77298.6573,25.0,-0.38242,0.00013,14.98358]
[1744190558766,72.84,77298.6573,25.0,-0.38242,0.00013,14.98358]
[1744190558772,72.84,77298.6573,25.0,-0.38242,0.00013,14.98358]
[1744190558777,72.84,77298.6573,25.0,-0.38242,0.00013,14.98358]
[1744190558783,72.84,77298.6573,25.0,-0.38242,0.00013,14.98358]
[1744190558788,72.84,77298.6573,25.0,-0.38242,0.00013,14.98358]
[1744190558790,72.84,77298.6573,25.0,-0.38242,0.00013,14.98358]
[1744190559458,72.84,77301.6124,25.0,-0.38203,0.00013,14.9795]
[1744190559794,72.84,77301.6124,25.0,-0.38203,0.00013,14.9795]
[1744190559796,72.84,77301.6124,25.0,-0.38203,0.00013,14.9795]
[1744190559802,72.84,77301.6124,25.0,-0.38203,0.00013,14.9795]
[1744190559807,72.84,77301.6124,25.0,-0.38203,0.00013,14.9795]
[1744190559809,72.84,77301.6124,25.0,-0.38203,0.00013,14.9795]
[1744190559811,72.84,77301.6124,25.0,-0.38203,0.00013,14.9795]
[1744190559815,72.84,77301.6124,25.0,-0.38203,0.00013,14.9795]
[1744190559818,72.84,77301.6124,25.0,-0.38203,0.00013,14.9795]
[1744190559824,72.84,77301.6124,25.0,-0.38203,0.00013,14.9795]
[1744190559827,72.84,77301.6124,25.0,-0.38203,0.00013,14.9795]
[1744190559831,72.84,77301.6124,25.0,-0.38203,0.00013,14.9795]
[1744190559835,72.84,77301.6124,25.0,-0.38203,0.00013,14.9795]
[1744190559838,72.84,77301.6124,25.0,-0.38203,0.00013,14.9795]
[1744190559842,72.84,77301.6124,25.0,-0.38203,0.00013,14.9795]
[1744190559845,72.84,77301.6124,25.0,-0.38203,0.00013,14.9795]
[1744190559847,72.84,77301.6124,25.0,-0.38203,0.00013,14.9795]
[1744190559849,72.84,77301.6124,25.0,-0.38203,0.00013,14.9795]
[1744190559861,72.84,77301.6124,25.0,-0.38203,0.00013,14.9795]
[1744190559887,72.84,77304.0145,25.0,-0.38171,0.00013,14.97618]
[1744190559912,72.84,77304.0145,25.0,-0.38171,0.00013,14.97618]
[1744190559997,72.84,77304.0145,25.0,-0.38171,0.00013,14.97618]
[1744190560110,72.84,77304.0145,25.0,-0.38171,0.00013,14.97618]
[1744190560116,72.84,77304.0145,25.0,-0.38171,0.00013,14.97618]
[1744190560118,72.84,77304.0145,25.0,-0.38171,0.00013,14.97618]
[1744190560194,72.84,77304.0145,25.0,-0.38171,0.00013,14.97618]
[1744190560348,72.84,77304.0145,25.0,-0.38171,0.00013,14.97618]
[1744190561618,72.84,77303.1562,25.0,-0.38182,0.00013,14.97735]
[1744190562867,72.84,77311.4593,25.0,-0.38071,0.00013,14.96582]
[1744190563933,72.84,77311.9176,25.0,-0.38065,0.00013,14.96517]
[1744190564763,72.84,77311.9176,25.0,-0.38065,0.00013,14.96517]
[1744190564795,72.84,77311.9176,25.0,-0.38065,0.00013,14.96517]
[1744190564847,72.84,77311.9176,25.0,-0.38065,0.00013,14.96517]
[1744190564941,72.84,77312.3938,25.0,-0.38059,0.00013,14.9645]
[1744190564990,72.84,77312.3938,25.0,-0.38059,0.00013,14.9645]
[1744190566341,72.84,77315.368,25.0,-0.38019,0.00013,14.96034]
[1744190566348,72.84,77315.368,25.0,-0.38019,0.00013,14.96034]
[1744190566871,72.84,77324.5845,25.0,-0.37897,0.00013,14.94736]
[1744190571549,72.84,77326.4208,25.0,-0.37873,0.00013,14.94479]
[1744190573287,72.84,77326.4698,25.0,-0.37872,0.00013,14.94474]
[1744190574041,72.84,77326.4698,25.0,-0.37872,0.00013,14.94474]
[1744190574045,72.84,77326.4698,25.0,-0.37872,0.00013,14.94474]
[1744190574049,72.84,77326.4698,25.0,-0.37872,0.00013,14.94474]
[1744190574437,72.84,77326.4698,25.0,-0.37872,0.00013,14.94474]
[1744190574739,72.84,77326.4698,25.0,-0.37872,0.00013,14.94474]
[1744190574748,72.84,77326.4698,25.0,-0.37872,0.00013,14.94474]
[1744190574796,72.84,77326.4698,25.0,-0.37872,0.00013,14.94474]
[1744190575673,72.84,77323.9093,25.0,-0.37906,0.00013,14.94837]
[1744190576099,72.84,77323.9093,25.0,-0.37906,0.00013,14.94837]
[1744190577738,72.84,77306.4936,25.0,-0.38138,0.00013,14.97274]
[1744190579523,72.84,77306.4936,25.0,-0.38138,0.00013,14.97272]
[1744190580759,72.84,77299.892,25.0,-0.38225,0.00013,14.9818]
[1744190581353,72.84,77299.892,25.0,-0.38225,0.00013,14.9818]
[1744190581473,72.84,77299.892,25.0,-0.38225,0.00013,14.9818]
[1744190581541,72.84,77299.892,25.0,-0.38225,0.00013,14.9818]
[1744190581791,72.84,77299.892,25.0,-0.38225,0.00013,14.9818]
[1744190582040,72.83,77299.892,25.0,-0.38225,0.00013,14.98179]
[1744190582291,72.83,77299.892,25.0,-0.38225,0.00013,14.98179]
[1744190585794,72.83,77294.6647,25.0,-0.38294,0.00013,14.98888]
[1744190586578,72.83,77294.6647,25.0,-0.38294,0.00013,14.98888]
[1744190586790,72.83,77294.6647,25.0,-0.38294,0.00013,14.98888]
[1744190587042,72.83,77294.6647,25.0,-0.38294,0.00013,14.98886]
[1744190587291,72.83,77294.6647,25.0,-0.38294,0.00013,14.98886]
[1744190587540,72.83,77294.6647,25.0,-0.38294,0.00013,14.98886]
[1744190587791,72.83,77294.6647,25.0,-0.38294,0.00013,14.98886]
[1744190588041,72.83,77294.6647,25.0,-0.38294,0.00013,14.98884]
[1744190588291,72.83,77294.6647,25.0,-0.38294,0.00013,14.98884]
[1744190590829,72.82,77290.1623,25.0,-0.38353,0.00013,14.99491]
[1744190591459,72.82,77290.1623,25.0,-0.38353,0.00013,14.99491]
[1744190591480,72.82,77290.1623,25.0,-0.38353,0.00013,14.99491]
[1744190591540,72.82,77290.1623,25.0,-0.38353,0.00013,14.99491]
[1744190591794,72.82,77290.1623,25.0,-0.38353,0.00013,14.99491]
[1744190592042,72.82,77289.7609,25.0,-0.38359,0.00013,14.99544]
[1744190592063,72.82,77289.7609,25.0,-0.38359,0.00013,14.99544]
[1744190592293,72.82,77289.7609,25.0,-0.38359,0.00013,14.99544]
[1744190593208,72.82,77289.7609,25.0,-0.38358,0.00013,14.99542]
[1744190593215,72.82,77289.7609,25.0,-0.38358,0.00013,14.99542]
[1744190593345,72.82,77289.7609,25.0,-0.38358,0.00013,14.99542]
[1744190593850,72.82,77289.7609,25.0,-0.38359,0.00013,14.99544]
[1744190594482,72.82,77289.7609,25.0,-0.38359,0.00013,14.99544]
[1744190595864,72.82,77274.6856,25.0,-0.3856,0.00013,15.01575]
[1744190596509,72.82,77274.6856,25.0,-0.3856,0.00013,15.01575]
[1744190596787,72.82,77274.6856,25.0,-0.3856,0.00013,15.01575]
[1744190597738,72.82,77274.6856,25.0,-0.3856,0.00013,15.01577]
[1744190598089,72.83,77274.6856,25.0,-0.38561,0.00013,15.01577]
[1744190599058,72.83,77274.6856,25.0,-0.38561,0.00013,15.01578]
[1744190600477,72.83,77274.6856,25.0,-0.38561,0.00013,15.01579]
[1744190602347,72.83,77278.0158,25.0,-0.38516,0.00013,15.01136]
[1744190602363,72.83,77278.0158,25.0,-0.38516,0.00013,15.01136]
[1744190602372,72.83,77278.0158,25.0,-0.38516,0.00013,15.01136]
[1744190602907,72.83,77280.2425,25.0,-0.38486,0.00013,15.00835]
[1744190603084,72.83,77280.2425,25.0,-0.38486,0.00013,15.00835]
[1744190603100,72.83,77280.2425,25.0,-0.38486,0.00013,15.00835]
[1744190603294,72.83,77280.2425,25.0,-0.38486,0.00013,15.00835]
[1744190603539,72.83,77280.2425,25.0,-0.38486,0.00013,15.00835]
[1744190603908,72.82,77285.8036,25.0,-0.38412,0.00013,15.00085]
[1744190604019,72.82,77285.8036,25.0,-0.38412,0.00013,15.00085]
[1744190606737,72.82,77288.1914,25.0,-0.3838,0.00013,14.99759]
[1744190606750,72.82,77288.1914,25.0,-0.3838,0.00013,14.99759]
[1744190606838,72.82,77288.1914,25.0,-0.3838,0.00013,14.99757]
[1744190611916,72.82,77287.138,25.0,-0.3839,0.00013,14.99303]
[1744190616758,72.82,77287.3052,25.0,-0.38388,0.00013,14.99279]
[1744190616790,72.82,77287.3052,25.0,-0.38388,0.00013,14.99279]
[1744190616859,72.82,77287.3052,25.0,-0.38388,0.00013,14.99278]
[1744190617039,72.82,77287.3052,25.0,-0.38388,0.00013,14.99278]
[1744190617291,72.82,77287.3052,25.0,-0.38388,0.00013,14.99278]
[1744190617540,72.82,77287.3052,25.0,-0.38388,0.00013,14.99278]
[1744190617793,72.82,77287.3052,25.0,-0.38388,0.00013,14.99278]
[1744190622948,72.81,77285.9357,25.0,-0.38405,0.00013,14.99456]
[1744190622964,72.81,77285.9357,25.0,-0.38405,0.00013,14.99456]
[1744190623874,72.81,77285.9357,25.0,-0.38405,0.00013,14.99456]
[1744190624935,72.81,77273.5308,25.0,-0.38571,0.00013,15.01121]
[1744190625105,72.81,77273.5308,25.0,-0.38571,0.00013,15.01121]
[1744190627745,72.82,77271.8484,25.0,-0.38594,0.00013,15.01348]
[1744190627976,72.82,77271.8484,25.0,-0.38594,0.00013,15.01349]
[1744190629940,72.82,77283.1641,25.0,-0.38442,0.00013,14.99833]
[1744190630218,72.82,77283.1641,25.0,-0.38442,0.00013,14.99833]
[1744190630381,72.82,77283.1641,25.0,-0.38442,0.00013,14.99833]
[1744190630389,72.82,77283.1641,25.0,-0.38442,0.00013,14.99833]
[1744190630941,72.82,77281.7008,25.0,-0.38462,0.00013,15.00029]
[1744190631154,72.82,77281.7008,25.0,-0.38462,0.00013,15.00029]
[1744190631264,72.82,77281.7008,25.0,-0.38462,0.00013,15.00029]
[1744190631290,72.82,77281.7008,25.0,-0.38462,0.00013,15.00029]
[1744190631541,72.82,77281.7008,25.0,-0.38462,0.00013,15.00029]
[1744190631790,72.82,77281.7008,25.0,-0.38462,0.00013,15.00029]
[1744190633994,72.81,77284.787,25.0,-0.3842,0.00013,14.9961]
[1744190634029,72.81,77284.787,25.0,-0.3842,0.00013,14.9961]
[1744190634040,72.81,77284.787,25.0,-0.3842,0.00013,14.9961]
[1744190634290,72.81,77284.787,25.0,-0.3842,0.00013,14.9961]
[1744190634541,72.81,77284.787,25.0,-0.3842,0.00013,14.9961]
[1744190634694,72.81,77284.787,25.0,-0.3842,0.00013,14.9961]
[1744190634724,72.81,77284.787,25.0,-0.3842,0.00013,14.9961]
[1744190634790,72.81,77284.787,25.0,-0.3842,0.00013,14.9961]
[1744190635040,72.81,77284.787,25.0,-0.3842,0.00013,14.9961]
[1744190635291,72.81,77284.787,25.0,-0.3842,0.00013,14.9961]
[1744190635541,72.81,77284.787,25.0,-0.3842,0.00013,14.9961]
[1744190635788,72.81,77284.787,25.0,-0.3842,0.00013,14.9961]
[1744190636041,72.81,77284.787,25.0,-0.3842,0.00013,14.99609]
[1744190636291,72.81,77284.787,25.0,-0.3842,0.00013,14.99609]
[1744190636541,72.81,77284.787,25.0,-0.3842,0.00013,14.99609]
[1744190636791,72.81,77284.787,25.0,-0.3842,0.00013,14.99609]
[1744190641953,72.81,77287.7705,25.0,-0.3838,0.00013,14.99202]
[1744190642815,72.81,77287.7705,25.0,-0.3838,0.00013,14.99202]
[1744190642820,72.81,77287.7705,25.0,-0.3838,0.00013,14.99202]
[1744190642829,72.81,77287.7705,25.0,-0.3838,0.00013,14.99202]
[1744190642916,72.81,77287.7705,25.0,-0.3838,0.00013,14.99201]
[1744190643118,72.81,77287.7705,25.0,-0.3838,0.00013,14.99201]
[1744190643207,72.81,77287.7705,25.0,-0.3838,0.00013,14.99201]
[1744190643267,72.81,77287.7705,25.0,-0.3838,0.00013,14.99201]
[1744190643594,72.81,77287.7705,25.0,-0.3838,0.00013,14.99201]
[1744190643632,72.81,77287.7705,25.0,-0.3838,0.00013,14.99201]
[1744190643739,72.81,77287.7705,25.0,-0.3838,0.00013,14.99201]
[1744190643841,72.81,77287.7705,25.0,-0.3838,0.00013,14.99203]
[1744190644956,72.81,77262.9871,25.0,-0.38712,0.00013,15.02514]
[1744190645615,72.81,77262.9871,25.0,-0.38712,0.00013,15.02514]
[1744190645957,72.82,77262.0047,25.0,-0.38725,0.00013,15.02645]
[1744190647182,72.82,77262.8348,25.0,-0.38714,0.00013,15.02538]
[1744190647208,72.82,77262.8348,25.0,-0.38714,0.00013,15.02538]
[1744190647882,72.82,77262.8348,25.0,-0.38714,0.00013,15.02538]
[1744190647913,72.82,77262.8348,25.0,-0.38714,0.00013,15.02538]
[1744190647938,72.82,77262.8348,25.0,-0.38715,0.00013,15.02542]
[1744190649961,72.82,77254.846,25.0,-0.38822,0.00013,15.03591]
[1744190654966,72.83,77253.6502,25.0,-0.3884,0.00013,15.0376]
[1744190656232,72.83,77254.2263,25.0,-0.38832,0.00013,15.03688]
[1744190657360,72.84,77255.1176,25.0,-0.38821,0.00013,15.03575]
[1744190658970,72.84,77250.3452,25.0,-0.38885,0.00013,15.04199]
[1744190661942,72.84,77248.212,25.0,-0.38914,0.00013,15.04478]
[1744190662901,72.84,77249.4363,25.0,-0.38898,0.00013,15.04323]
[1744190663714,72.85,77248.4912,25.0,-0.38911,0.00013,15.04447]
[1744190668980,72.85,77247.761,25.0,-0.38922,0.00013,15.04553]
[1744190671983,72.86,77242.7409,25.0,-0.38986,0.00013,15.04609]
[1744190673985,72.86,77246.6174,25.0,-0.38934,0.00013,15.04116]
[1744190675904,72.86,77246.2553,25.0,-0.38939,0.00013,15.04165]
[1744190676075,72.86,77246.3454,25.0,-0.38938,0.00013,15.04155]
[1744190676083,72.86,77246.3454,25.0,-0.38938,0.00013,15.04155]
[1744190676220,72.86,77246.3454,25.0,-0.38938,0.00013,15.04155]
[1744190681993,72.87,77244.0994,25.0,-0.38969,0.00013,15.04454]
[1744190685997,72.88,77239.0929,25.0,-0.39037,0.00013,15.05099]
[1744190686470,72.88,77239.0929,25.0,-0.39037,0.00013,15.05099]
[1744190690960,72.88,77237.8665,25.0,-0.39054,0.00013,15.0526]
[1744190694628,72.88,77238.9164,25.0,-0.39041,0.00013,15.05132]
[1744190699308,72.89,77240.4403,25.0,-0.39021,0.00013,15.04945]
[1744190702020,72.89,77235.9444,25.0,-0.39082,0.00013,15.0552]
[1744190707025,72.9,77233.8974,25.0,-0.39109,0.00013,15.05783]
[1744190707283,72.9,77233.8974,25.0,-0.39109,0.00013,15.05783]
[1744190707287,72.9,77233.8974,25.0,-0.39109,0.00013,15.05783]
[1744190707292,72.9,77233.8974,25.0,-0.39109,0.00013,15.05783]
[1744190713031,72.9,77231.6414,25.0,-0.3914,0.00013,15.06073]
[1744190713897,72.9,77231.6414,25.0,-0.3914,0.00013,15.06073]
[1744190713905,72.9,77231.6414,25.0,-0.3914,0.00013,15.06073]
[1744190715182,72.9,77228.1367,25.0,-0.39187,0.00013,15.06514]
[1744190715790,72.9,77228.1367,25.0,-0.39187,0.00013,15.06514]
[1744190716024,72.9,77228.1367,25.0,-0.39187,0.00013,15.06514]
[1744190716091,72.9,77228.1367,25.0,-0.39187,0.00013,15.06514]
[1744190716278,72.9,77225.8601,25.0,-0.39218,0.00013,15.06799]
[1744190716353,72.9,77225.8601,25.0,-0.39218,0.00013,15.06799]
[1744190717047,72.9,77225.8601,25.0,-0.39218,0.00013,15.06799]
[1744190717044,72.9,77219.5002,25.0,-0.39304,0.00013,15.07588]
[1744190717415,72.9,77219.5002,25.0,-0.39304,0.00013,15.07588]
[1744190717594,72.9,77219.5002,25.0,-0.39304,0.00013,15.07588]
[1744190717806,72.9,77219.5002,25.0,-0.39304,0.00013,15.07588]
[1744190717982,72.9,77219.5002,25.0,-0.39304,0.00013,15.07588]
[1744190718062,72.9,77219.5002,25.0,-0.39304,0.00013,15.07588]
[1744190718045,72.9,77207.9903,25.0,-0.39458,0.00013,15.08999]
[1744190718503,72.9,77207.9903,25.0,-0.39458,0.00013,15.08999]
[1744190718739,72.9,77207.9903,25.0,-0.39458,0.00013,15.08999]
[1744190719046,72.9,77194.0047,25.0,-0.39647,0.00013,15.10685]
[1744190720047,72.9,77179.8042,25.0,-0.39839,0.00014,15.1236]
[1744190721048,72.9,77172.4179,25.0,-0.39939,0.00014,15.13217]
[1744190721961,72.9,77172.4179,25.0,-0.39939,0.00014,15.13217]
[1744190721968,72.9,77172.4179,25.0,-0.39939,0.00014,15.13217]
[1744190722013,72.9,77172.4179,25.0,-0.39939,0.00014,15.13217]
[1744190723077,72.9,77172.4179,25.0,-0.39939,0.00014,15.13218]
[1744190723196,72.9,77172.4179,25.0,-0.39939,0.00014,15.13218]
[1744190723235,72.9,77172.4179,25.0,-0.39939,0.00014,15.13218]
[1744190724051,72.9,77172.3314,25.0,-0.3994,0.00014,15.1323]
[1744190724065,72.9,77172.3314,25.0,-0.3994,0.00014,15.1323]
[1744190726053,72.91,77158.19,25.0,-0.40132,0.00014,15.14849]
[1744190727331,72.91,77157.1873,25.0,-0.40146,0.00014,15.14964]
[1744190729194,72.91,77159.3865,25.0,-0.40116,0.00014,15.14719]
[1744190729553,72.91,77159.3865,25.0,-0.40116,0.00014,15.14719]
[1744190732401,72.92,77156.0218,25.0,-0.40159,0.00014,15.14516]
[1744190736041,72.92,77157.4455,25.0,-0.40141,0.00014,15.14361]
[1744190741885,72.93,77154.5841,25.0,-0.40181,0.00014,15.14694]
[1744190744176,72.94,77155.2557,25.0,-0.40172,0.00014,15.14622]
[1744190744265,72.94,77155.2557,25.0,-0.40172,0.00014,15.14622]
[1744190744514,72.94,77155.2557,25.0,-0.40172,0.00014,15.14622]
[1744190744548,72.94,77155.2557,25.0,-0.40172,0.00014,15.14622]
[1744190744706,72.94,77155.2557,25.0,-0.40172,0.00014,15.14622]
[1744190745993,72.94,77155.2557,25.0,-0.40172,0.00014,15.14624]
[1744190746074,72.94,77160.6167,25.0,-0.401,0.00014,15.14021]
[1744190750197,72.94,77163.1179,25.0,-0.40066,0.00014,15.13738]
[1744190750252,72.94,77163.1179,25.0,-0.40066,0.00014,15.13738]
[1744190750283,72.94,77163.1179,25.0,-0.40066,0.00014,15.13738]
[1744190750292,72.94,77163.1179,25.0,-0.40066,0.00014,15.13738]
[1744190750322,72.94,77163.1179,25.0,-0.40066,0.00014,15.13738]
[1744190750974,72.94,77163.1179,25.0,-0.40066,0.00014,15.13738]
[1744190751062,72.94,77163.1179,25.0,-0.40066,0.00014,15.13736]
[1744190751121,72.94,77163.1179,25.0,-0.40066,0.00014,15.13736]
[1744190752694,72.94,77163.1179,25.0,-0.40065,0.00014,15.13734]
[1744190752932,72.94,77163.1179,25.0,-0.40065,0.00014,15.13734]
[1744190752937,72.94,77163.1179,25.0,-0.40065,0.00014,15.13734]
[1744190752962,72.94,77163.1179,25.0,-0.40065,0.00014,15.13732]
[1744190756084,72.93,77168.0267,25.0,-0.39998,0.00014,15.13168]
[1744190760162,72.93,77167.858,25.0,-0.4,0.00014,15.13182]
[1744190762605,72.93,77168.185,25.0,-0.39996,0.00014,15.13144]
[1744190762980,72.93,77168.185,25.0,-0.39996,0.00014,15.13144]
[1744190766056,72.92,77175.7664,25.0,-0.39893,0.00014,15.12267]
[1744190768070,72.92,77180.4088,25.0,-0.3983,0.00014,15.11726]
[1744190770046,72.92,77180.4088,25.0,-0.3983,0.00014,15.11726]
[1744190770594,72.92,77180.4088,25.0,-0.3983,0.00014,15.11725]
[1744190773102,72.92,77193.5576,25.0,-0.39653,0.00013,15.10174]
[1744190774453,72.92,77190.7612,25.0,-0.3969,0.00013,15.10507]
[1744190774454,72.92,77190.7612,25.0,-0.3969,0.00013,15.10507]
[1744190775042,72.92,77190.7612,25.0,-0.3969,0.00013,15.10507]
[1744190777106,72.92,77182.5141,25.0,-0.39801,0.00014,15.11477]
[1744190779474,72.92,77183.3802,25.0,-0.39789,0.00014,15.11372]
[1744190779678,72.92,77183.3802,25.0,-0.39789,0.00014,15.11372]
[1744190780031,72.92,77183.3802,25.0,-0.39789,0.00014,15.11372]
[1744190781110,72.92,77190.9412,25.0,-0.39687,0.00013,15.10478]
[1744190782111,72.92,77196.4384,25.0,-0.39613,0.00013,15.09824]
[1744190782912,72.92,77196.4384,25.0,-0.39613,0.00013,15.09824]
[1744190784113,72.92,77202.1074,25.0,-0.39537,0.00013,15.09143]
[1744190784209,72.92,77202.1074,25.0,-0.39537,0.00013,15.09143]
[1744190784217,72.92,77202.1074,25.0,-0.39537,0.00013,15.09143]
[1744190784223,72.92,77202.1074,25.0,-0.39537,0.00013,15.09143]
[1744190784771,72.92,77202.1074,25.0,-0.39537,0.00013,15.09143]
[1744190784798,72.92,77202.1074,25.0,-0.39537,0.00013,15.09143]
[1744190784887,72.92,77202.1074,25.0,-0.39537,0.00013,15.09143]
[1744190785105,72.92,77202.1074,25.0,-0.39537,0.00013,15.09143]
[1744190785114,72.92,77203.1397,25.0,-0.39523,0.00013,15.09017]
[1744190786115,72.92,77208.4638,25.0,-0.39451,0.00013,15.08371]
[1744190786721,72.92,77208.4638,25.0,-0.39451,0.00013,15.08371]
[1744190787116,72.92,77212.9767,25.0,-0.3939,0.00013,15.07819]
[1744190787648,72.92,77212.9767,25.0,-0.3939,0.00013,15.07819]
[1744190792715,72.91,77211.4518,25.0,-0.39407,0.00013,15.07412]
[1744190795856,72.91,77215.6172,25.0,-0.39351,0.00013,15.069]
[1744190801130,72.91,77215.3847,25.0,-0.39354,0.00013,15.06927]
[1744190803891,72.91,77215.2138,25.0,-0.39356,0.00013,15.06947]
[1744190804956,72.91,77215.2138,25.0,-0.39356,0.00013,15.06947]
[1744190806143,72.91,77215.2138,25.0,-0.39356,0.00013,15.06947]
[1744190806553,72.91,77215.2138,25.0,-0.39356,0.00013,15.06947]
[1744190810778,72.91,77212.2801,25.0,-0.39395,0.00013,15.07306]
[1744190811604,72.91,77212.2275,25.0,-0.39396,0.00013,15.07312]
[1744190817146,72.91,77211.6664,25.0,-0.39403,0.00013,15.07377]
[1744190817841,72.91,77211.6664,25.0,-0.39403,0.00013,15.07377]
[1744190817859,72.91,77211.6664,25.0,-0.39403,0.00013,15.07377]
[1744190819940,72.91,77210.9544,25.0,-0.39413,0.00013,15.07463]
[1744190820288,72.91,77210.9544,25.0,-0.39413,0.00013,15.07463]
[1744190821100,72.91,77210.9544,25.0,-0.39413,0.00013,15.07463]
[1744190823547,72.9,77207.0706,25.0,-0.39465,0.00013,15.07934]
[1744190824868,72.9,77204.1189,25.0,-0.39505,0.00013,15.08291]
[1744190824901,72.9,77204.1189,25.0,-0.39505,0.00013,15.08291]
[1744190824937,72.9,77204.1189,25.0,-0.39505,0.00013,15.08291]
[1744190824938,72.9,77204.1189,25.0,-0.39505,0.00013,15.08291]
[1744190824962,72.9,77204.1189,25.0,-0.39505,0.00013,15.08291]
[1744190824995,72.9,77204.1189,25.0,-0.39505,0.00013,15.08291]
[1744190825154,72.9,77199.3808,25.0,-0.39568,0.00013,15.08861]
[1744190826072,72.9,77199.3808,25.0,-0.39568,0.00013,15.08861]
[1744190826173,72.9,77199.3808,25.0,-0.39568,0.00013,15.0886]
[1744190827156,72.9,77191.4884,25.0,-0.39675,0.00014,15.09802]
[1744190828146,72.9,77191.4884,25.0,-0.39675,0.00014,15.09802]
[1744190829272,72.9,77193.2108,25.0,-0.39651,0.00014,15.09593]
[1744190829852,72.9,77193.2108,25.0,-0.39651,0.00014,15.09593]
[1744190832612,72.89,77193.3954,25.0,-0.39648,0.00014,15.09566]
[1744190833375,72.89,77193.8716,25.0,-0.39641,0.00014,15.09508]
[1744190834336,72.89,77194.3129,25.0,-0.39635,0.00014,15.09453]
[1744190834423,72.89,77194.3129,25.0,-0.39635,0.00014,15.09453]
[1744190834788,72.89,77194.3129,25.0,-0.39635,0.00014,15.09453]
[1744190838387,72.88,77189.0965,25.0,-0.39705,0.00014,15.10067]
[1744190838540,72.88,77189.0965,25.0,-0.39705,0.00014,15.10067]
[1744190839145,72.88,77189.0965,25.0,-0.39705,0.00014,15.10067]
[1744190839147,72.88,77189.0965,25.0,-0.39705,0.00014,15.10067]
[1744190839258,72.88,77191.012,25.0,-0.39679,0.00014,15.09838]
[1744190839260,72.88,77191.012,25.0,-0.39679,0.00014,15.09838]
[1744190839357,72.88,77191.012,25.0,-0.39679,0.00014,15.09838]
[1744190839401,72.88,77191.012,25.0,-0.39679,0.00014,15.09838]
[1744190839843,72.88,77191.012,25.0,-0.39679,0.00014,15.09838]
[1744190840011,72.88,77191.012,25.0,-0.39679,0.00014,15.09838]
[1744190841170,72.88,77197.1621,25.0,-0.39596,0.00013,15.09101]
[1744190842171,72.88,77200.8774,25.0,-0.39545,0.00013,15.08653]
[1744190845262,72.88,77204.0486,25.0,-0.39502,0.00013,15.08267]
[1744190845266,72.88,77204.0486,25.0,-0.39502,0.00013,15.08267]
[1744190845273,72.88,77204.0486,25.0,-0.39502,0.00013,15.08267]
[1744190846138,72.88,77204.0486,25.0,-0.39502,0.00013,15.08267]
[1744190849261,72.87,77203.4262,25.0,-0.3951,0.00013,15.08338]
[1744190850055,72.87,77203.4262,25.0,-0.3951,0.00013,15.08338]
[1744190851180,72.87,77206.7221,25.0,-0.39462,0.00013,15.07344]
[1744190851286,72.87,77206.7221,25.0,-0.39462,0.00013,15.07344]
[1744190853002,72.87,77209.6363,25.0,-0.39423,0.00013,15.06989]
[1744190855058,72.87,77210.3114,25.0,-0.39414,0.00013,15.06905]
[1744190855367,72.87,77210.3114,25.0,-0.39414,0.00013,15.06905]
[1744190855537,72.87,77210.3114,25.0,-0.39414,0.00013,15.06905]
[1744190856590,72.87,77212.6966,25.0,-0.39382,0.00013,15.06612]
[1744190861479,72.87,77215.6263,25.0,-0.39342,0.00013,15.06252]
[1744190861668,72.87,77215.6263,25.0,-0.39342,0.00013,15.06252]
[1744190862191,72.87,77222.6332,25.0,-0.39248,0.00013,15.05384]
[1744190865150,72.87,77222.817,25.0,-0.39245,0.00013,15.05363]
[1744190865218,72.87,77225.61,25.0,-0.39208,0.00013,15.05015]
[1744190865984,72.87,77225.61,25.0,-0.39208,0.00013,15.05015]
[1744190867323,72.87,77225.7288,25.0,-0.39206,0.00013,15.05001]
[1744190867355,72.87,77225.7288,25.0,-0.39206,0.00013,15.05001]
[1744190867589,72.87,77225.7288,25.0,-0.39206,0.00013,15.05001]
[1744190867660,72.87,77225.7288,25.0,-0.39206,0.00013,15.05001]
[1744190867980,72.87,77225.7288,25.0,-0.39206,0.00013,15.05001]
[1744190869198,72.88,77235.1364,25.0,-0.3908,0.00013,15.03821]
[1744190869302,72.88,77235.1364,25.0,-0.3908,0.00013,15.03821]
[1744190869303,72.88,77235.1364,25.0,-0.3908,0.00013,15.03821]
[1744190870199,72.88,77242.6427,25.0,-0.38979,0.00013,15.02868]
[1744190871279,72.88,77243.7135,25.0,-0.38965,0.00013,15.02733]
[1744190873606,72.88,77244.5857,25.0,-0.38954,0.00013,15.02625]
[1744190875671,72.88,77244.7049,25.0,-0.38953,0.00013,15.02614]
[1744190876709,72.89,77247.2369,25.0,-0.38919,0.00013,15.02291]
[1744190877891,72.89,77247.2999,25.0,-0.38918,0.00013,15.02285]
[1744190878013,72.89,77247.2999,25.0,-0.38918,0.00013,15.02285]
[1744190878207,72.89,77253.7907,25.0,-0.38831,0.00013,15.0145]
[1744190879208,72.89,77259.7724,25.0,-0.38751,0.00013,15.00674]
[1744190879630,72.89,77259.7724,25.0,-0.38751,0.00013,15.00674]
[1744190880041,72.89,77259.7724,25.0,-0.38751,0.00013,15.00674]
[1744190880043,72.89,77259.7724,25.0,-0.38751,0.00013,15.00674]
[1744190881370,72.9,77262.968,25.0,-0.38709,0.00013,15.00262]
[1744190881405,72.9,77262.968,25.0,-0.38709,0.00013,15.00262]
[1744190881425,72.9,77262.968,25.0,-0.38709,0.00013,15.00262]
[1744190881861,72.9,77262.968,25.0,-0.38709,0.00013,15.00262]
[1744190882068,72.9,77262.968,25.0,-0.38709,0.00013,15.00262]
[1744190882155,72.9,77262.968,25.0,-0.38709,0.00013,15.00262]
[1744190882397,72.9,77262.968,25.0,-0.38709,0.00013,15.00262]
[1744190883258,72.9,77262.968,25.0,-0.38709,0.00013,15.00262]
[1744190883447,72.9,77263.4911,25.0,-0.38702,0.00013,15.00193]
[1744190884213,72.89,77285.2055,25.0,-0.38411,0.00013,14.97299]
[1744190884508,72.89,77285.2055,25.0,-0.38411,0.00013,14.97299]
[1744190886217,72.89,77297.4286,25.0,-0.38248,0.00013,14.95634]
[1744190886296,72.89,77297.4286,25.0,-0.38248,0.00013,14.95634]
[1744190886395,72.89,77297.4286,25.0,-0.38248,0.00013,14.95634]
[1744190886533,72.89,77297.4286,25.0,-0.38248,0.00013,14.95634]
[1744190887752,72.89,77295.2671,25.0,-0.38277,0.00013,14.95931]
[1744190888218,72.89,77291.2841,25.0,-0.3833,0.00013,14.96474]
[1744190889517,72.89,77288.9698,25.0,-0.38361,0.00013,14.96789]
[1744190892297,72.89,77288.5253,25.0,-0.38367,0.00013,14.96846]
[1744190895225,72.89,77282.4667,25.0,-0.38447,0.00013,14.9766]
[1744190897375,72.89,77279.1452,25.0,-0.38491,0.00013,14.98103]
[1744190897387,72.89,77279.1452,25.0,-0.38491,0.00013,14.98103]
[1744190897390,72.89,77279.1452,25.0,-0.38491,0.00013,14.98103]
[1744190897606,72.89,77279.1452,25.0,-0.38491,0.00013,14.98103]
[1744190897638,72.89,77279.1452,25.0,-0.38491,0.00013,14.98103]
[1744190897904,72.89,77279.1452,25.0,-0.38491,0.00013,14.98103]
[1744190897938,72.89,77279.1452,25.0,-0.38491,0.00013,14.98103]
[1744190898228,72.89,77278.5745,25.0,-0.38499,0.00013,14.98183]
[1744190899064,72.89,77278.5745,25.0,-0.38499,0.00013,14.98183]
[1744190899242,72.89,77278.5745,25.0,-0.385,0.00013,14.98188]
[1744190899461,72.89,77278.5745,25.0,-0.385,0.00013,14.98188]
[1744190900230,72.9,77265.3903,25.0,-0.38676,0.00013,14.99942]
[1744190900352,72.9,77265.3903,25.0,-0.38676,0.00013,14.99942]
[1744190900355,72.9,77265.3903,25.0,-0.38676,0.00013,14.99942]
[1744190900467,72.9,77265.3903,25.0,-0.38676,0.00013,14.99942]
[1744190902232,72.9,77256.2513,25.0,-0.388,0.00013,15.01145]
[1744190902418,72.9,77256.2513,25.0,-0.388,0.00013,15.01145]
[1744190902535,72.9,77256.2513,25.0,-0.388,0.00013,15.01145]
[1744190905033,72.91,77251.6612,25.0,-0.38862,0.00013,15.01748]
[1744190906040,72.91,77246.9439,25.0,-0.38925,0.00013,15.02359]
[1744190906517,72.91,77246.9439,25.0,-0.38925,0.00013,15.02359]
[1744190906521,72.91,77246.9439,25.0,-0.38925,0.00013,15.02359]
[1744190906528,72.91,77246.9439,25.0,-0.38925,0.00013,15.02359]
[1744190906781,72.91,77246.9439,25.0,-0.38925,0.00013,15.02359]
[1744190907242,72.91,77246.9439,25.0,-0.38925,0.00013,15.02359]
[1744190907275,72.92,77246.9439,25.0,-0.38927,0.00013,15.02381]
[1744190908095,72.92,77246.9439,25.0,-0.38927,0.00013,15.02381]
[1744190908266,72.92,77246.9439,25.0,-0.38927,0.00013,15.02381]
[1744190908369,72.92,77246.9439,25.0,-0.38927,0.00013,15.02381]
[1744190908433,72.92,77246.9439,25.0,-0.38927,0.00013,15.02381]
[1744190908645,72.92,77246.9439,25.0,-0.38927,0.00013,15.02381]
[1744190908746,72.92,77246.9439,25.0,-0.38927,0.00013,15.02381]
[1744190909595,72.94,77246.9439,25.0,-0.3893,0.00013,15.02405]
[1744190909656,72.94,77246.9439,25.0,-0.3893,0.00013,15.02405]
[1744190911078,72.94,77234.2678,25.0,-0.39097,0.00013,15.03427]
[1744190915253,72.95,77238.462,25.0,-0.39041,0.00013,15.02902]
[1744190916499,72.95,77238.462,25.0,-0.39041,0.00013,15.02904]
[1744190916506,72.95,77238.462,25.0,-0.39041,0.00013,15.02904]
[1744190916694,72.95,77238.462,25.0,-0.39041,0.00013,15.02904]
[1744190917636,72.95,77238.462,25.0,-0.39041,0.00013,15.02905]
[1744190918148,72.95,77238.462,25.0,-0.39041,0.00013,15.02905]
[1744190918550,72.95,77238.462,25.0,-0.39041,0.00013,15.02906]
[1744190919652,72.95,77238.462,25.0,-0.39041,0.00013,15.02906]
[1744190919728,72.95,77238.462,25.0,-0.39041,0.00013,15.02906]
[1744190922138,72.95,77238.462,25.0,-0.39041,0.00013,15.02906]
[1744190922476,72.95,77238.462,25.0,-0.39041,0.00013,15.02906]
[1744190923746,72.95,77238.462,25.0,-0.39041,0.00013,15.02907]
[1744190924576,72.95,77238.462,25.0,-0.39041,0.00013,15.02907]
[1744190924718,72.95,77238.462,25.0,-0.39041,0.00013,15.02907]
[1744190927797,72.95,77238.462,25.0,-0.39041,0.00013,15.02909]
[1744190928266,72.95,77228.4198,25.0,-0.39176,0.00013,15.04176]
[1744190928442,72.95,77228.4198,25.0,-0.39176,0.00013,15.04176]
[1744190929093,72.95,77228.4198,25.0,-0.39176,0.00013,15.04176]
[1744190929104,72.95,77228.4198,25.0,-0.39176,0.00013,15.04176]
[1744190929864,72.95,77228.4198,25.0,-0.39177,0.00013,15.04176]
[1744190930379,72.95,77228.4198,25.0,-0.39177,0.00013,15.04177]
[1744190932225,72.95,77216.3629,25.0,-0.39339,0.00013,15.05673]
[1744190932740,72.95,77216.3629,25.0,-0.39339,0.00013,15.05673]
[1744190933239,72.95,77216.3629,25.0,-0.39339,0.00013,15.05673]
[1744190938440,72.95,77213.3649,25.0,-0.39379,0.00013,15.0604]
[1744190938760,72.95,77213.3649,25.0,-0.39379,0.00013,15.0604]
[1744190938770,72.95,77213.3649,25.0,-0.39379,0.00013,15.0604]
[1744190938923,72.95,77213.3649,25.0,-0.39379,0.00013,15.0604]
[1744190940278,72.95,77206.3349,25.0,-0.39474,0.00013,15.06896]
[1744190940444,72.95,77206.3349,25.0,-0.39474,0.00013,15.06896]
[1744190940594,72.95,77206.3349,25.0,-0.39474,0.00013,15.06896]
[1744190944773,72.95,77205.2418,25.0,-0.39488,0.00013,15.07025]
[1744190945108,72.95,77205.2418,25.0,-0.39488,0.00013,15.07025]
[1744190946653,72.94,77205.2257,25.0,-0.39488,0.00013,15.07025]
[1744190948199,72.94,77206.2951,25.0,-0.39474,0.00013,15.06895]
[1744190949312,72.94,77205.8739,25.0,-0.39479,0.00013,15.06944]
[1744190951797,72.94,77206.3002,25.0,-0.39473,0.00013,15.06891]
[1744190954135,72.94,77206.8654,25.0,-0.39465,0.00013,15.06821]
[1744190954631,72.94,77206.8654,25.0,-0.39465,0.00013,15.0682]
[1744190954715,72.94,77206.8654,25.0,-0.39465,0.00013,15.0682]
[1744190954820,72.94,77206.8654,25.0,-0.39465,0.00013,15.0682]
[1744190954829,72.94,77206.8654,25.0,-0.39465,0.00013,15.0682]
[1744190954996,72.94,77206.8654,25.0,-0.39465,0.00013,15.0682]
[1744190955096,72.94,77206.8654,25.0,-0.39465,0.00013,15.0682]
[1744190956012,72.94,77206.8654,25.0,-0.39465,0.00013,15.0682]
[1744190956032,72.94,77206.8654,25.0,-0.39465,0.00013,15.0682]
[1744190956799,72.94,77206.8654,25.0,-0.39465,0.00013,15.06818]
[1744190957295,72.94,77187.3516,25.0,-0.39728,0.00014,15.09154]
[1744190958330,72.93,77186.2145,25.0,-0.39743,0.00014,15.09286]
[1744190958488,72.93,77186.2145,25.0,-0.39743,0.00014,15.09286]
[1744190958558,72.93,77186.2145,25.0,-0.39743,0.00014,15.09286]
[1744190959297,72.93,77190.3866,25.0,-0.39687,0.00014,15.08791]
[1744190960298,72.93,77196.2144,25.0,-0.39608,0.00013,15.08095]
[1744190960609,72.93,77196.2144,25.0,-0.39608,0.00013,15.08095]
[1744190961432,72.93,77197.3813,25.0,-0.39592,0.00013,15.07954]
[1744190963501,72.93,77199.0369,25.0,-0.3957,0.00013,15.07752]
[1744190965212,72.93,77199.1457,25.0,-0.39568,0.00013,15.07738]
[1744190965213,72.93,77199.1457,25.0,-0.39568,0.00013,15.07738]
[1744190965230,72.93,77199.1457,25.0,-0.39568,0.00013,15.07738]
[1744190965258,72.93,77199.1457,25.0,-0.39568,0.00013,15.07738]
[1744190965397,72.93,77199.1745,25.0,-0.39568,0.00013,15.07733]
[1744190965422,72.93,77199.1745,25.0,-0.39568,0.00013,15.07733]
[1744190965487,72.93,77199.1745,25.0,-0.39568,0.00013,15.07733]
[1744190966304,72.93,77203.7065,25.0,-0.39506,0.00013,15.07186]
[1744190966543,72.93,77203.7065,25.0,-0.39506,0.00013,15.07186]
[1744190966547,72.93,77203.7065,25.0,-0.39506,0.00013,15.07186]
[1744190966554,72.93,77203.7065,25.0,-0.39506,0.00013,15.07186]
[1744190967764,72.93,77203.2579,25.0,-0.39512,0.00013,15.07239]
[1744190968653,72.92,77205.1799,25.0,-0.39486,0.00013,15.07005]
[1744190968667,72.92,77205.1799,25.0,-0.39486,0.00013,15.07005]
[1744190968821,72.92,77205.1799,25.0,-0.39486,0.00013,15.07005]
[1744190968855,72.92,77205.1799,25.0,-0.39486,0.00013,15.07005]
[1744190968917,72.92,77205.1799,25.0,-0.39486,0.00013,15.07005]
[1744190968974,72.92,77205.1799,25.0,-0.39486,0.00013,15.07005]
[1744190968997,72.92,77205.1799,25.0,-0.39486,0.00013,15.07005]
[1744190969096,72.92,77205.1799,25.0,-0.39486,0.00013,15.07005]
[1744190969157,72.92,77205.1799,25.0,-0.39486,0.00013,15.07005]
[1744190969535,72.92,77205.2425,25.0,-0.39485,0.00013,15.06997]
[1744190969667,72.92,77205.2425,25.0,-0.39485,0.00013,15.06997]
[1744190970308,72.92,77198.3057,25.0,-0.39579,0.00013,15.07833]
[1744190971309,72.92,77187.4722,25.0,-0.39722,0.00014,15.0853]
[1744190972088,72.92,77187.4722,25.0,-0.39722,0.00014,15.0853]
[1744190977180,72.91,77185.4121,25.0,-0.39748,0.00014,15.08762]
[1744190979182,72.91,77186.5909,25.0,-0.39732,0.00014,15.08621]
[1744190984322,72.9,77188.6152,25.0,-0.39704,0.00014,15.0837]
[1744190985209,72.9,77188.6152,25.0,-0.39704,0.00014,15.0837]
[1744190986911,72.9,77187.2517,25.0,-0.39722,0.00014,15.08528]
[1744190986920,72.9,77187.2517,25.0,-0.39722,0.00014,15.08528]
[1744190988044,72.9,77190.3402,25.0,-0.3968,0.00014,15.0816]
[1744190990130,72.89,77193.8436,25.0,-0.39632,0.00014,15.0774]
[1744190990690,72.89,77193.8436,25.0,-0.39632,0.00014,15.07738]
[1744190990733,72.89,77193.8436,25.0,-0.39632,0.00014,15.07738]
[1744190993593,72.89,77197.6886,25.0,-0.3958,0.00014,15.07274]
[1744190993599,72.89,77197.6886,25.0,-0.3958,0.00014,15.07274]
[1744190994058,72.89,77197.6886,25.0,-0.3958,0.00014,15.07274]
[1744190995636,72.89,77197.3894,25.0,-0.39584,0.00014,15.07308]
[1744190995652,72.89,77197.3894,25.0,-0.39584,0.00014,15.07308]
[1744191000068,72.88,77200.5322,25.0,-0.39541,0.00014,15.06925]
[1744191001188,72.88,77202.5823,25.0,-0.39513,0.00014,15.06677]
[1744191001702,72.88,77202.5823,25.0,-0.39513,0.00014,15.06676]
[1744191001784,72.88,77202.5823,25.0,-0.39513,0.00014,15.06676]
[1744191003479,72.88,77203.0698,25.0,-0.39506,0.00014,15.06615]
[1744191003496,72.88,77203.0698,25.0,-0.39506,0.00014,15.06615]
[1744191003985,72.88,77203.0698,25.0,-0.39506,0.00014,15.06615]
[1744191004517,72.88,77205.6744,25.0,-0.39471,0.00013,15.06298]
[1744191006080,72.88,77202.477,25.0,-0.39514,0.00014,15.06685]
[1744191006108,72.88,77202.477,25.0,-0.39514,0.00014,15.06685]
[1744191008885,72.88,77202.0923,25.0,-0.39519,0.00014,15.06729]
[1744191008914,72.88,77202.0923,25.0,-0.39519,0.00014,15.06729]
[1744191008943,72.88,77202.0923,25.0,-0.39519,0.00014,15.06729]
[1744191008998,72.88,77202.0923,25.0,-0.39519,0.00014,15.06729]
[1744191009080,72.88,77202.0923,25.0,-0.39519,0.00014,15.06729]
[1744191010348,72.88,77192.6808,25.0,-0.39646,0.00014,15.07857]
[1744191011349,72.88,77188.4561,25.0,-0.39703,0.00014,15.08358]
[1744191012090,72.88,77188.4561,25.0,-0.39703,0.00014,15.08358]
[1744191012219,72.88,77188.4561,25.0,-0.39703,0.00014,15.08358]
[1744191015243,72.87,77187.7136,25.0,-0.39712,0.00014,15.08441]
[1744191015248,72.87,77187.7136,25.0,-0.39712,0.00014,15.08441]
[1744191016354,72.87,77191.8311,25.0,-0.39656,0.00014,15.07948]
[1744191016594,72.87,77191.8311,25.0,-0.39656,0.00014,15.07948]
[1744191016682,72.87,77191.8311,25.0,-0.39656,0.00014,15.07948]
[1744191018098,72.87,77194.567,25.0,-0.39619,0.00014,15.0762]
[1744191019357,72.87,77199.0058,25.0,-0.39559,0.00014,15.07085]
[1744191019654,72.87,77199.0058,25.0,-0.39559,0.00014,15.07085]
[1744191025159,72.86,77199.3553,25.0,-0.39554,0.00014,15.07038]
[1744191026708,72.86,77202.6135,25.0,-0.3951,0.00014,15.06643]
[1744191026714,72.86,77202.6135,25.0,-0.3951,0.00014,15.06643]
[1744191029423,72.86,77202.0968,25.0,-0.39517,0.00014,15.06703]
[1744191029445,72.86,77202.0968,25.0,-0.39517,0.00014,15.06703]
[1744191029489,72.86,77202.0968,25.0,-0.39517,0.00014,15.06703]
[1744191029612,72.86,77202.0968,25.0,-0.39517,0.00014,15.06703]
[1744191029767,72.86,77202.0968,25.0,-0.39517,0.00014,15.06703]
[1744191029969,72.86,77202.0968,25.0,-0.39517,0.00014,15.06703]
[1744191030044,72.86,77202.0968,25.0,-0.39517,0.00014,15.06703]
[1744191030542,72.86,77202.0968,25.0,-0.39517,0.00014,15.06703]
[1744191030708,72.86,77202.0968,25.0,-0.39517,0.00014,15.06703]
[1744191031369,72.86,77223.7474,25.0,-0.39221,0.00013,15.03449]
[1744191031544,72.86,77223.7474,25.0,-0.39221,0.00013,15.03449]
[1744191032273,72.86,77223.7474,25.0,-0.39221,0.00013,15.03449]
[1744191032577,72.86,77223.7474,25.0,-0.39221,0.00013,15.03451]
[1744191033141,72.86,77223.7474,25.0,-0.39221,0.00013,15.03451]
[1744191033797,72.86,77223.7474,25.0,-0.39221,0.00013,15.03452]
[1744191034372,72.86,77229.1136,25.0,-0.39149,0.00013,15.02781]
[1744191036163,72.86,77228.8866,25.0,-0.39152,0.00013,15.0281]
[1744191036192,72.86,77228.8866,25.0,-0.39152,0.00013,15.0281]
[1744191037431,72.86,77227.9951,25.0,-0.39164,0.00013,15.02925]
[1744191039820,72.86,77223.0677,25.0,-0.39231,0.00013,15.03543]
[1744191040378,72.87,77226.8775,25.0,-0.3918,0.00013,15.03067]
[1744191041379,72.87,77232.1352,25.0,-0.39109,0.00013,15.02407]
[1744191041826,72.87,77232.1352,25.0,-0.39109,0.00013,15.02407]
[1744191043787,72.87,77234.4533,25.0,-0.39078,0.00013,15.02117]
[1744191044867,72.87,77234.4897,25.0,-0.39078,0.00013,15.02114]
[1744191046349,72.87,77232.293,25.0,-0.39107,0.00013,15.02393]
[1744191049760,72.88,77233.9732,25.0,-0.39085,0.00013,15.02187]
[1744191050448,72.88,77233.7081,25.0,-0.39089,0.00013,15.02222]
[1744191050490,72.88,77233.7081,25.0,-0.39089,0.00013,15.02222]
[1744191051073,72.88,77233.7081,25.0,-0.39089,0.00013,15.02222]
[1744191051666,72.88,77233.1166,25.0,-0.39097,0.00013,15.02298]
[1744191053132,72.88,77233.5066,25.0,-0.39092,0.00013,15.0225]
[1744191055766,72.88,77232.2101,25.0,-0.3911,0.00013,15.02418]
[1744191056303,72.88,77232.2101,25.0,-0.3911,0.00013,15.02418]
[1744191060095,72.89,77232.6252,25.0,-0.39105,0.00013,15.02371]
[1744191060153,72.89,77232.6252,25.0,-0.39105,0.00013,15.02371]
[1744191061769,72.89,77237.0584,25.0,-0.39045,0.00013,15.01813]
[1744191062229,72.89,77237.0584,25.0,-0.39045,0.00013,15.01813]
[1744191062242,72.89,77237.0584,25.0,-0.39045,0.00013,15.01813]
[1744191064402,72.89,77232.1021,25.0,-0.39113,0.00013,15.02445]
[1744191065711,72.89,77230.9522,25.0,-0.39128,0.00013,15.02591]
[1744191066377,72.89,77230.9522,25.0,-0.39128,0.00013,15.02591]
[1744191066459,72.89,77230.9522,25.0,-0.39128,0.00013,15.02593]
[1744191066810,72.89,77230.9522,25.0,-0.39128,0.00013,15.02593]
[1744191067144,72.89,77230.9522,25.0,-0.39128,0.00013,15.02593]
[1744191067642,72.89,77230.9522,25.0,-0.39128,0.00013,15.02594]
[1744191069407,72.89,77221.4109,25.0,-0.39257,0.00013,15.03789]
[1744191070408,72.89,77214.9933,25.0,-0.39344,0.00013,15.04583]
[1744191070549,72.89,77214.9933,25.0,-0.39344,0.00013,15.04583]
[1744191070615,72.89,77214.9933,25.0,-0.39344,0.00013,15.04583]
[1744191071252,72.89,77214.9933,25.0,-0.39344,0.00013,15.04583]
[1744191071302,72.89,77214.9933,25.0,-0.39344,0.00013,15.04583]
[1744191071425,72.89,77214.9933,25.0,-0.39344,0.00013,15.04583]
[1744191071880,72.89,77214.9933,25.0,-0.39344,0.00013,15.04583]
[1744191072410,72.89,77207.1861,25.0,-0.39449,0.00013,15.05539]
[1744191075231,72.89,77202.2238,25.0,-0.39516,0.00014,15.06139]
[1744191077808,72.89,77202.5074,25.0,-0.39512,0.00014,15.06103]
[1744191077810,72.89,77202.5074,25.0,-0.39512,0.00014,15.06103]
[1744191077820,72.89,77202.5074,25.0,-0.39512,0.00014,15.06103]
[1744191077908,72.89,77202.5074,25.0,-0.39512,0.00014,15.06103]
[1744191078425,72.89,77202.5074,25.0,-0.39512,0.00014,15.06102]
[1744191079205,72.89,77202.5074,25.0,-0.39512,0.00014,15.06102]
[1744191081273,72.89,77192.0506,25.0,-0.39653,0.00014,15.07354]
[1744191082731,72.89,77190.6737,25.0,-0.39671,0.00014,15.07516]
[1744191082765,72.89,77190.6737,25.0,-0.39671,0.00014,15.07516]
[1744191082794,72.89,77190.6737,25.0,-0.39671,0.00014,15.07516]
[1744191082811,72.89,77190.6737,25.0,-0.39671,0.00014,15.07516]
[1744191085627,72.88,77190.6737,25.0,-0.39671,0.00014,15.07513]
[1744191087162,72.88,77190.6737,25.0,-0.39671,0.00014,15.07512]
[1744191087172,72.88,77190.6737,25.0,-0.39671,0.00014,15.07512]
[1744191087181,72.88,77190.6737,25.0,-0.39671,0.00014,15.07512]
[1744191087276,72.88,77190.6737,25.0,-0.39671,0.00014,15.07512]
[1744191087301,72.88,77190.6737,25.0,-0.39671,0.00014,15.07512]
[1744191087362,72.88,77190.6737,25.0,-0.39671,0.00014,15.07512]
[1744191087404,72.88,77190.6737,25.0,-0.39671,0.00014,15.07512]
[1744191087425,72.88,77202.6615,25.0,-0.39508,0.00014,15.06072]
[1744191087574,72.88,77202.6615,25.0,-0.39508,0.00014,15.06072]
[1744191089329,72.88,77210.7462,25.0,-0.39399,0.00013,15.05087]
[1744191090029,72.88,77210.7462,25.0,-0.39399,0.00013,15.05087]
[1744191091343,72.88,77219.8764,25.0,-0.39273,0.00013,15.0337]
[1744191093357,72.88,77224.6473,25.0,-0.39209,0.00013,15.02777]
[1744191093518,72.88,77224.6473,25.0,-0.39209,0.00013,15.02777]
[1744191093523,72.88,77224.6473,25.0,-0.39209,0.00013,15.02777]
[1744191093546,72.88,77224.6473,25.0,-0.39209,0.00013,15.02777]
[1744191094384,72.88,77224.6473,25.0,-0.39209,0.00013,15.02777]
[1744191094931,72.88,77225.0595,25.0,-0.39203,0.00013,15.02726]
[1744191097385,72.89,77231.7794,25.0,-0.39113,0.00013,15.01886]
[1744191101413,72.89,77223.3833,25.0,-0.39227,0.00013,15.02943]
[1744191101666,72.89,77223.3833,25.0,-0.39227,0.00013,15.02943]
[1744191103651,72.89,77222.5822,25.0,-0.39237,0.00013,15.03044]
[1744191104520,72.89,77222.5822,25.0,-0.39237,0.00013,15.03045]
[1744191105758,72.89,77222.5822,25.0,-0.39238,0.00013,15.03046]
[1744191111206,72.89,77223.6616,25.0,-0.39223,0.00013,15.02914]
[1744191111742,72.89,77223.6616,25.0,-0.39223,0.00013,15.02915]
[1744191117455,72.9,77225.8619,25.0,-0.39194,0.00013,15.02645]
[1744191121459,72.9,77221.7725,25.0,-0.3925,0.00013,15.03158]
[1744191126464,72.9,77219.0625,25.0,-0.39286,0.00013,15.03497]
[1744191131533,72.9,77217.0328,25.0,-0.39314,0.00013,15.03749]
[1744191134787,72.9,77213.9006,25.0,-0.39356,0.00013,15.04136]
[1744191134829,72.9,77213.9006,25.0,-0.39356,0.00013,15.04136]
[1744191135227,72.9,77213.9006,25.0,-0.39356,0.00013,15.04136]
[1744191135313,72.9,77213.9006,25.0,-0.39356,0.00013,15.04136]
[1744191135336,72.9,77213.9006,25.0,-0.39356,0.00013,15.04136]
[1744191135392,72.9,77213.9006,25.0,-0.39356,0.00013,15.04136]
[1744191135732,72.9,77213.9006,25.0,-0.39356,0.00013,15.04136]
[1744191136163,72.9,77213.9006,25.0,-0.39356,0.00013,15.04136]
[1744191136179,72.9,77213.9006,25.0,-0.39356,0.00013,15.04136]
[1744191136196,72.9,77213.9006,25.0,-0.39356,0.00013,15.04136]
[1744191136259,72.9,77213.9006,25.0,-0.39356,0.00013,15.04136]
[1744191136343,72.9,77213.9006,25.0,-0.39356,0.00013,15.04136]
[1744191137268,72.9,77213.9006,25.0,-0.39356,0.00013,15.04136]
[1744191137369,72.9,77213.9006,25.0,-0.39356,0.00013,15.04134]
[1744191137878,72.9,77213.9006,25.0,-0.39356,0.00013,15.04134]
[1744191137886,72.9,77213.9006,25.0,-0.39356,0.00013,15.04134]
[1744191137899,72.9,77213.9006,25.0,-0.39356,0.00013,15.04134]
[1744191137931,72.9,77213.9006,25.0,-0.39356,0.00013,15.04134]
[1744191138205,72.9,77213.9006,25.0,-0.39356,0.00013,15.04134]
[1744191138476,72.9,77186.6667,25.0,-0.39724,0.00014,15.07417]
[1744191138994,72.9,77186.6667,25.0,-0.39724,0.00014,15.07417]
[1744191139354,72.9,77186.6667,25.0,-0.39724,0.00014,15.07417]
[1744191139363,72.9,77186.6667,25.0,-0.39724,0.00014,15.07417]
[1744191139394,72.9,77186.6667,25.0,-0.39724,0.00014,15.07417]
[1744191139596,72.9,77186.6667,25.0,-0.39724,0.00014,15.07416]
[1744191139761,72.9,77186.6667,25.0,-0.39724,0.00014,15.07416]
[1744191140182,72.9,77186.6667,25.0,-0.39724,0.00014,15.07416]
[1744191141479,72.9,77198.7233,25.0,-0.3956,0.00014,15.05975]
[1744191142595,72.9,77201.674,25.0,-0.3952,0.00014,15.05618]
[1744191142619,72.9,77201.674,25.0,-0.3952,0.00014,15.05618]
[1744191148486,72.89,77200.735,25.0,-0.39533,0.00014,15.05727]
[1744191149505,72.89,77200.7889,25.0,-0.39532,0.00014,15.05719]
[1744191149509,72.89,77200.7889,25.0,-0.39532,0.00014,15.05719]
[1744191149516,72.89,77200.7889,25.0,-0.39532,0.00014,15.05719]
[1744191150069,72.89,77200.7889,25.0,-0.39532,0.00014,15.05719]
[1744191151620,72.89,77201.2992,25.0,-0.39521,0.00014,15.05063]
[1744191151998,72.89,77201.2992,25.0,-0.39521,0.00014,15.05063]
[1744191152111,72.89,77201.2992,25.0,-0.39521,0.00014,15.05063]
[1744191152490,72.89,77205.3782,25.0,-0.39466,0.00014,15.04568]
[1744191155258,72.89,77208.9979,25.0,-0.39417,0.00014,15.04127]
[1744191155572,72.89,77208.9979,25.0,-0.39417,0.00014,15.04127]
[1744191155635,72.89,77208.9979,25.0,-0.39417,0.00014,15.04127]
[1744191156496,72.89,77203.6532,25.0,-0.39489,0.00014,15.04777]
[1744191157497,72.89,77199.8705,25.0,-0.39541,0.00014,15.05234]
[1744191159053,72.89,77197.3749,25.0,-0.39574,0.00014,15.05533]
[1744191160562,72.89,77196.5827,25.0,-0.39585,0.00014,15.05626]
[1744191160610,72.89,77196.5827,25.0,-0.39585,0.00014,15.05626]
[1744191160711,72.89,77196.5827,25.0,-0.39585,0.00014,15.05626]
[1744191160797,72.89,77196.5827,25.0,-0.39585,0.00014,15.05626]
[1744191161504,72.89,77191.9619,25.0,-0.39647,0.00014,15.06178]
[1744191161534,72.89,77191.9619,25.0,-0.39647,0.00014,15.06178]
[1744191162505,72.88,77188.0158,25.0,-0.397,0.00014,15.06646]
[1744191163223,72.88,77188.0158,25.0,-0.397,0.00014,15.06646]
[1744191163224,72.88,77188.0158,25.0,-0.397,0.00014,15.06646]
[1744191163259,72.88,77188.0158,25.0,-0.397,0.00014,15.06646]
[1744191163279,72.88,77188.0158,25.0,-0.397,0.00014,15.06646]
[1744191163449,72.88,77188.0158,25.0,-0.397,0.00014,15.06646]
[1744191163467,72.88,77188.0158,25.0,-0.397,0.00014,15.06646]
[1744191163509,72.88,77188.0158,25.0,-0.397,0.00014,15.06646]
[1744191163536,72.88,77188.0158,25.0,-0.397,0.00014,15.06646]
[1744191163596,72.88,77188.0158,25.0,-0.397,0.00014,15.06646]
[1744191164311,72.88,77188.0158,25.0,-0.397,0.00014,15.06646]
[1744191164410,72.88,77188.0158,25.0,-0.397,0.00014,15.06645]
[1744191165510,72.88,77171.0941,25.0,-0.3993,0.00014,15.08627]
[1744191165846,72.88,77171.0941,25.0,-0.3993,0.00014,15.08627]
[1744191166511,72.89,77169.4826,25.0,-0.39952,0.00014,15.08816]
[1744191167512,72.89,77164.2702,25.0,-0.40023,0.00014,15.09418]
[1744191168416,72.89,77164.2702,25.0,-0.40023,0.00014,15.09418]
[1744191168422,72.89,77164.2702,25.0,-0.40023,0.00014,15.09418]
[1744191168459,72.89,77164.2702,25.0,-0.40023,0.00014,15.09418]
[1744191171169,72.9,77160.6446,25.0,-0.40073,0.00014,15.0984]
[1744191171172,72.9,77160.6446,25.0,-0.40073,0.00014,15.0984]
[1744191171475,72.9,77160.6446,25.0,-0.40073,0.00014,15.09843]
[1744191173589,72.9,77160.6499,25.0,-0.40073,0.00014,15.09845]
[1744191177193,72.9,77164.1045,25.0,-0.40026,0.00014,15.09451]
[1744191180525,72.91,77159.0615,25.0,-0.40095,0.00014,15.1003]
[1744191184707,72.91,77160.0763,25.0,-0.40082,0.00014,15.0992]
[1744191187064,72.91,77160.2699,25.0,-0.40079,0.00014,15.09897]
[1744191187564,72.91,77158.4188,25.0,-0.40105,0.00014,15.10108]
[1744191187726,72.91,77158.4188,25.0,-0.40105,0.00014,15.10108]
[1744191187731,72.91,77158.4188,25.0,-0.40105,0.00014,15.10108]
[1744191188533,72.91,77151.9526,25.0,-0.40193,0.00014,15.10839]
[1744191189613,72.91,77148.5446,25.0,-0.40239,0.00014,15.11222]
[1744191189847,72.91,77148.5446,25.0,-0.40239,0.00014,15.11222]
[1744191190477,72.91,77148.5446,25.0,-0.40239,0.00014,15.11222]
[1744191190494,72.91,77148.5446,25.0,-0.40239,0.00014,15.11222]
[1744191190535,72.91,77150.0926,25.0,-0.40218,0.00014,15.11051]
[1744191191536,72.91,77154.6236,25.0,-0.40157,0.00014,15.10542]
[1744191192617,72.91,77156.2631,25.0,-0.40134,0.00014,15.10357]
[1744191192662,72.91,77156.2631,25.0,-0.40134,0.00014,15.10357]
[1744191193538,72.91,77160.3342,25.0,-0.40079,0.00014,15.09896]
[1744191194216,72.91,77160.3342,25.0,-0.40079,0.00014,15.09896]
[1744191194490,72.91,77160.3342,25.0,-0.40079,0.00014,15.09896]
[1744191195540,72.92,77167.9046,25.0,-0.39976,0.00014,15.09031]
[1744191196541,72.92,77173.0742,25.0,-0.39907,0.00014,15.08436]
[1744191198012,72.92,77173.7866,25.0,-0.39897,0.00014,15.08355]
[1744191198283,72.92,77173.7866,25.0,-0.39897,0.00014,15.08355]
[1744191199026,72.92,77173.7866,25.0,-0.39897,0.00014,15.08356]
[1744191199623,72.92,77176.019,25.0,-0.39867,0.00014,15.08099]
[1744191200545,72.92,77172.2611,25.0,-0.39918,0.00014,15.08534]
[1744191205550,72.92,77171.4505,25.0,-0.39929,0.00014,15.08625]
[1744191206133,72.92,77171.4505,25.0,-0.39929,0.00014,15.08625]
[1744191206292,72.92,77171.4505,25.0,-0.39929,0.00014,15.08625]
[1744191206312,72.92,77171.4505,25.0,-0.39929,0.00014,15.08625]
[1744191211556,72.92,77165.2517,25.0,-0.40009,0.00014,15.08746]
[1744191214626,72.92,77163.6834,25.0,-0.40031,0.00014,15.08925]
[1744191219672,72.92,77163.1741,25.0,-0.40038,0.00014,15.08988]
[1744191219941,72.92,77163.1741,25.0,-0.40038,0.00014,15.08988]
[1744191219966,72.92,77163.1741,25.0,-0.40038,0.00014,15.08988]
[1744191220075,72.92,77163.1741,25.0,-0.40038,0.00014,15.08988]
[1744191220141,72.92,77163.1741,25.0,-0.40038,0.00014,15.08988]
[1744191220237,72.92,77163.1741,25.0,-0.40038,0.00014,15.08988]
[1744191220420,72.92,77163.1741,25.0,-0.40038,0.00014,15.08988]
[1744191220630,72.92,77163.1741,25.0,-0.40038,0.00014,15.08988]
[1744191220292,72.92,77163.1741,25.0,-0.40038,0.00014,15.08988]
[1744191221003,72.92,77163.1741,25.0,-0.40038,0.00014,15.08988]
[1744191221566,72.92,77153.7528,25.0,-0.40167,0.00014,15.10061]
[1744191222513,72.92,77153.7528,25.0,-0.40167,0.00014,15.10061]
[1744191222567,72.93,77144.2977,25.0,-0.40295,0.00014,15.11118]
[1744191223860,72.93,77142.8739,25.0,-0.40315,0.00014,15.11277]
[1744191224102,72.93,77142.8739,25.0,-0.40315,0.00014,15.11277]
[1744191224732,72.93,77142.0133,25.0,-0.40327,0.00014,15.11374]
[1744191224736,72.93,77142.0133,25.0,-0.40327,0.00014,15.11374]
[1744191224742,72.93,77142.0133,25.0,-0.40327,0.00014,15.11374]
[1744191227572,72.93,77147.0407,25.0,-0.40259,0.00014,15.10821]
[1744191228489,72.93,77147.0407,25.0,-0.40259,0.00014,15.10821]
[1744191228547,72.93,77147.0407,25.0,-0.40259,0.00014,15.10821]
[1744191228639,72.93,77148.1294,25.0,-0.40244,0.00014,15.10702]
[1744191230357,72.94,77146.4207,25.0,-0.40267,0.00014,15.10893]
[1744191231251,72.94,77146.4207,25.0,-0.40268,0.00014,15.10895]
[1744191231444,72.94,77146.4207,25.0,-0.40268,0.00014,15.10895]
[1744191232577,72.94,77142.6705,25.0,-0.40319,0.00014,15.11313]
[1744191232866,72.94,77142.6705,25.0,-0.40319,0.00014,15.11313]
[1744191232901,72.94,77142.6705,25.0,-0.40319,0.00014,15.11313]
[1744191233473,72.94,77142.6705,25.0,-0.40319,0.00014,15.11314]
[1744191236581,72.94,77148.1192,25.0,-0.40245,0.00014,15.10711]
[1744191240084,72.94,77146.6493,25.0,-0.40265,0.00014,15.10877]
[1744191242587,72.95,77155.4106,25.0,-0.40147,0.00014,15.09899]
[1744191242689,72.95,77155.4106,25.0,-0.40147,0.00014,15.09899]
[1744191244805,72.95,77155.4106,25.0,-0.40146,0.00014,15.09898]
[1744191244811,72.95,77155.4106,25.0,-0.40146,0.00014,15.09898]
[1744191244815,72.95,77155.4106,25.0,-0.40146,0.00014,15.09898]
[1744191245261,72.95,77155.4106,25.0,-0.40146,0.00014,15.09898]
[1744191245290,72.95,77155.4106,25.0,-0.40146,0.00014,15.09898]
[1744191245590,72.94,77167.09,25.0,-0.39988,0.00014,15.08566]
[1744191247798,72.94,77167.09,25.0,-0.39987,0.00014,15.08563]
[1744191247809,72.94,77167.09,25.0,-0.39987,0.00014,15.08563]
[1744191248065,72.94,77167.09,25.0,-0.39987,0.00014,15.08563]
[1744191250595,72.94,77153.7914,25.0,-0.40168,0.00014,15.10072]
[1744191254928,72.94,77154.9352,25.0,-0.40152,0.00014,15.09941]
[1744191257508,72.93,77150.9951,25.0,-0.40205,0.00014,15.10381]
[1744191261494,72.93,77148.5318,25.0,-0.40238,0.00014,15.10654]
[1744191263309,72.93,77148.5318,25.0,-0.40238,0.00014,15.10653]
[1744191265564,72.93,77155.2279,25.0,-0.40147,0.00014,15.09901]
[1744191267578,72.93,77159.5344,25.0,-0.40089,0.00014,15.09413]
[1744191268878,72.93,77159.5344,25.0,-0.40089,0.00014,15.09413]
[1744191272264,72.92,77158.5512,25.0,-0.40098,0.00014,15.08927]
[1744191274391,72.92,77156.7943,25.0,-0.40122,0.00014,15.09121]
[1744191279625,72.91,77158.3082,25.0,-0.40099,0.00014,15.08935]
[1744191279875,72.91,77158.3082,25.0,-0.40099,0.00014,15.08935]
[1744191280225,72.91,77158.3082,25.0,-0.40099,0.00014,15.08935]
[1744191280575,72.91,77158.3082,25.0,-0.40099,0.00014,15.08935]
[1744191280925,72.9,77157.3137,25.0,-0.40113,0.00014,15.09045]
[1744191286632,72.89,77155.9461,25.0,-0.4013,0.00014,15.09184]
[1744191291310,72.88,77156.1311,25.0,-0.40126,0.00014,15.09153]
[1744191291635,72.88,77156.1311,25.0,-0.40126,0.00014,15.09153]
[1744191292065,72.88,77155.9453,25.0,-0.40128,0.00014,15.09172]
[1744191292144,72.88,77155.9453,25.0,-0.40128,0.00014,15.09172]
[1744191292156,72.88,77155.9453,25.0,-0.40128,0.00014,15.09172]
[1744191292638,72.88,77152.4932,25.0,-0.40176,0.00014,15.09563]
[1744191293427,72.88,77152.4932,25.0,-0.40176,0.00014,15.09563]
[1744191293869,72.88,77149.2908,25.0,-0.40219,0.00014,15.09925]
[1744191294640,72.88,77144.8273,25.0,-0.4028,0.00014,15.10424]
[1744191294911,72.88,77144.8273,25.0,-0.4028,0.00014,15.10424]
[1744191294950,72.88,77144.8273,25.0,-0.4028,0.00014,15.10424]
[1744191295641,72.88,77143.9553,25.0,-0.40292,0.00014,15.10522]
[1744191297643,72.88,77138.3615,25.0,-0.40368,0.00014,15.1114]
[1744191303375,72.89,77139.4313,25.0,-0.40354,0.00014,15.11024]
[1744191303378,72.89,77139.4313,25.0,-0.40354,0.00014,15.11024]
[1744191303613,72.89,77139.4313,25.0,-0.40354,0.00014,15.11024]
[1744191303774,72.89,77139.4313,25.0,-0.40354,0.00014,15.11024]
[1744191303629,72.89,77139.4313,25.0,-0.40354,0.00014,15.11024]
[1744191304105,72.89,77139.4313,25.0,-0.40354,0.00014,15.11024]
[1744191304319,72.89,77139.4313,25.0,-0.40354,0.00014,15.11024]
[1744191304353,72.89,77139.4313,25.0,-0.40354,0.00014,15.11024]
[1744191305098,72.89,77136.83,25.0,-0.40389,0.00014,15.1131]
[1744191306439,72.89,77135.5169,25.0,-0.40407,0.00014,15.11455]
[1744191307087,72.89,77135.5169,25.0,-0.40408,0.00014,15.11456]
[1744191307653,72.89,77130.6944,25.0,-0.40473,0.00014,15.11983]
[1744191308469,72.89,77130.6944,25.0,-0.40473,0.00014,15.11983]
[1744191308474,72.89,77130.6944,25.0,-0.40473,0.00014,15.11983]
[1744191308480,72.89,77130.6944,25.0,-0.40473,0.00014,15.11983]
[1744191309655,72.89,77134.6021,25.0,-0.4042,0.00014,15.11559]
[1744191313310,72.89,77136.9688,25.0,-0.40388,0.00014,15.11303]
[1744191318664,72.9,77136.2633,25.0,-0.40399,0.00014,15.11387]
[1744191320818,72.9,77136.0686,25.0,-0.40402,0.00014,15.11411]
[1744191322024,72.9,77136.0686,25.0,-0.40402,0.00014,15.11412]
[1744191322753,72.91,77136.568,25.0,-0.40395,0.00014,15.11358]
[1744191322818,72.91,77136.568,25.0,-0.40395,0.00014,15.11358]
[1744191322861,72.91,77136.568,25.0,-0.40395,0.00014,15.11358]
[1744191323345,72.91,77136.568,25.0,-0.40395,0.00014,15.11358]
[1744191323421,72.91,77136.568,25.0,-0.40395,0.00014,15.11358]
[1744191324670,72.91,77144.1951,25.0,-0.40291,0.00014,15.10518]
[1744191328674,72.91,77148.1916,25.0,-0.40237,0.00014,15.10074]
[1744191333679,72.91,77148.3382,25.0,-0.40232,0.00014,15.0947]
[1744191334618,72.91,77148.3382,25.0,-0.40232,0.00014,15.0947]
[1744191335681,72.91,77158.4846,25.0,-0.40094,0.00014,15.08327]
[1744191336168,72.91,77158.4846,25.0,-0.40094,0.00014,15.08327]
[1744191337090,72.91,77161.4253,25.0,-0.40054,0.00014,15.07991]
[1744191338684,72.9,77168.47,25.0,-0.39958,0.00014,15.0718]
[1744191342094,72.9,77169.3292,25.0,-0.39946,0.00014,15.07076]
[1744191343579,72.9,77169.0992,25.0,-0.39949,0.00014,15.071]
[1744191343587,72.9,77169.0992,25.0,-0.39949,0.00014,15.071]
[1744191343590,72.9,77169.0992,25.0,-0.39949,0.00014,15.071]
[1744191343788,72.9,77169.0992,25.0,-0.39949,0.00014,15.07099]
[1744191344505,72.9,77169.0992,25.0,-0.39949,0.00014,15.07099]
[1744191345691,72.89,77164.5204,25.0,-0.40011,0.00014,15.07621]
[1744191346756,72.89,77164.6278,25.0,-0.40009,0.00014,15.07607]
[1744191348609,72.89,77164.0488,25.0,-0.40017,0.00014,15.07671]
[1744191348789,72.89,77161.2661,25.0,-0.40054,0.00014,15.07987]
[1744191349093,72.89,77161.2661,25.0,-0.40054,0.00014,15.07987]
[1744191353015,72.88,77161.0143,25.0,-0.40057,0.00014,15.08007]
[1744191354134,72.88,77160.9851,25.0,-0.40057,0.00014,15.08008]
[1744191355066,72.88,77159.5086,25.0,-0.40077,0.00014,15.08174]
[1744191355078,72.88,77159.5086,25.0,-0.40077,0.00014,15.08174]
[1744191355251,72.88,77159.5086,25.0,-0.40077,0.00014,15.08174]
[1744191355291,72.88,77159.5086,25.0,-0.40077,0.00014,15.08174]
[1744191355344,72.88,77159.5086,25.0,-0.40077,0.00014,15.08174]
[1744191355701,72.88,77154.7097,25.0,-0.40142,0.00014,15.08717]
[1744191356297,72.88,77154.7097,25.0,-0.40142,0.00014,15.08717]
[1744191356387,72.88,77154.7097,25.0,-0.40142,0.00014,15.08717]
[1744191359823,72.87,77158.0255,25.0,-0.40097,0.00014,15.08341]
[1744191360618,72.87,77158.0255,25.0,-0.40097,0.00014,15.08341]
[1744191361744,72.87,77152.0156,25.0,-0.40178,0.00014,15.0902]
[1744191364167,72.87,77152.8457,25.0,-0.40167,0.00014,15.08926]
[1744191364437,72.87,77152.8457,25.0,-0.40167,0.00014,15.08926]
[1744191364851,72.87,77152.8457,25.0,-0.40167,0.00014,15.08926]
[1744191367765,72.87,77148.0381,25.0,-0.40232,0.00014,15.09464]
[1744191367848,72.87,77148.0381,25.0,-0.40232,0.00014,15.09464]
[1744191372182,72.87,77152.3046,25.0,-0.40174,0.00014,15.08983]
[1744191375434,72.87,77154.9692,25.0,-0.40138,0.00014,15.08681]
[1744191375443,72.87,77154.9692,25.0,-0.40138,0.00014,15.08681]
[1744191375455,72.87,77154.9692,25.0,-0.40138,0.00014,15.08681]
[1744191375504,72.87,77154.9692,25.0,-0.40138,0.00014,15.08681]
[1744191376200,72.87,77154.9692,25.0,-0.40138,0.00014,15.08681]
[1744191376414,72.87,77154.9692,25.0,-0.40138,0.00014,15.08681]
[1744191376427,72.87,77154.9692,25.0,-0.40138,0.00014,15.08681]
[1744191376443,72.87,77154.9692,25.0,-0.40138,0.00014,15.08681]
[1744191376494,72.87,77154.9692,25.0,-0.40138,0.00014,15.08681]
[1744191376664,72.87,77154.9692,25.0,-0.40138,0.00014,15.08681]
[1744191376722,72.87,77157.3103,25.0,-0.40106,0.00014,15.08416]
[1744191376766,72.87,77157.3103,25.0,-0.40106,0.00014,15.08416]
[1744191376840,72.87,77157.3103,25.0,-0.40106,0.00014,15.08416]
[1744191377047,72.87,77157.3103,25.0,-0.40106,0.00014,15.08416]
[1744191377715,72.87,77157.3103,25.0,-0.40106,0.00014,15.08416]
[1744191377723,72.87,77174.5997,25.0,-0.39871,0.00014,15.06427]
[1744191377800,72.87,77174.5997,25.0,-0.39871,0.00014,15.06427]
[1744191378067,72.87,77174.5997,25.0,-0.39871,0.00014,15.06427]
[1744191378344,72.87,77174.5997,25.0,-0.39871,0.00014,15.06427]
[1744191378724,72.87,77179.3645,25.0,-0.39806,0.00014,15.05868]
[1744191381174,72.86,77182.7098,25.0,-0.3976,0.00014,15.05471]
[1744191381257,72.86,77182.7098,25.0,-0.3976,0.00014,15.05471]
[1744191381826,72.86,77182.8353,25.0,-0.39758,0.00014,15.05455]
[1744191381841,72.86,77182.8353,25.0,-0.39758,0.00014,15.05455]
[1744191382983,72.86,77182.8353,25.0,-0.39758,0.00014,15.05453]
[1744191382988,72.86,77182.8353,25.0,-0.39758,0.00014,15.05453]
[1744191382991,72.86,77182.8353,25.0,-0.39758,0.00014,15.05453]
[1744191383454,72.86,77182.8353,25.0,-0.39758,0.00014,15.05453]
[1744191383826,72.86,77182.2403,25.0,-0.39766,0.00014,15.05522]
[1744191384730,72.86,77177.0879,25.0,-0.39836,0.00014,15.06125]
[1744191385731,72.86,77173.2266,25.0,-0.39888,0.00014,15.06573]
[1744191385886,72.86,77173.2266,25.0,-0.39888,0.00014,15.06573]
[1744191387305,72.85,77172.1591,25.0,-0.39902,0.00014,15.06694]
[1744191391641,72.85,77172.6248,25.0,-0.39895,0.00014,15.06631]
[1744191396742,72.83,77171.8908,25.0,-0.399,0.00014,15.06111]
[1744191397233,72.83,77171.8908,25.0,-0.399,0.00014,15.06111]
[1744191397613,72.83,77171.8908,25.0,-0.399,0.00014,15.06111]
[1744191397751,72.83,77171.5746,25.0,-0.39905,0.00014,15.06146]
[1744191397794,72.83,77171.5746,25.0,-0.39905,0.00014,15.06146]
[1744191398575,72.83,77171.5746,25.0,-0.39905,0.00014,15.06146]
[1744191398687,72.83,77171.5746,25.0,-0.39905,0.00014,15.06146]
[1744191398796,72.83,77172.1746,25.0,-0.39896,0.00014,15.06074]
[1744191398838,72.83,77172.1746,25.0,-0.39896,0.00014,15.06074]
[1744191399118,72.83,77172.1746,25.0,-0.39896,0.00014,15.06074]
[1744191399867,72.83,77175.8184,25.0,-0.39847,0.00014,15.05648]
[1744191400305,72.83,77175.8184,25.0,-0.39847,0.00014,15.05648]
[1744191400307,72.83,77175.8184,25.0,-0.39847,0.00014,15.05648]
[1744191401050,72.83,77175.8184,25.0,-0.39846,0.00014,15.05646]
[1744191401616,72.83,77175.8184,25.0,-0.39846,0.00014,15.05646]
[1744191402111,72.83,77175.8184,25.0,-0.39846,0.00014,15.05645]
[1744191402748,72.83,77193.7221,25.0,-0.39603,0.00014,15.03524]
[1744191403130,72.83,77193.7221,25.0,-0.39603,0.00014,15.03524]
[1744191403185,72.83,77193.7221,25.0,-0.39603,0.00014,15.03524]
[1744191403242,72.83,77193.7221,25.0,-0.39603,0.00014,15.03524]
[1744191403596,72.83,77193.7221,25.0,-0.39603,0.00014,15.03524]
[1744191403699,72.83,77193.7221,25.0,-0.39603,0.00014,15.03524]
[1744191404750,72.83,77202.1784,25.0,-0.39489,0.00014,15.02502]
[1744191405424,72.83,77202.1784,25.0,-0.39489,0.00014,15.02502]
[1744191407563,72.82,77194.9774,25.0,-0.39586,0.00014,15.0337]
[1744191408367,72.82,77194.9774,25.0,-0.39586,0.00014,15.0337]
[1744191408396,72.82,77194.9774,25.0,-0.39586,0.00014,15.0337]
[1744191410387,72.82,77194.9774,25.0,-0.39586,0.00014,15.03369]
[1744191410391,72.82,77194.9774,25.0,-0.39586,0.00014,15.03369]
[1744191411835,72.82,77194.9774,25.0,-0.39586,0.00014,15.03367]
[1744191411903,72.82,77194.9774,25.0,-0.39586,0.00014,15.03367]
[1744191412061,72.82,77194.9774,25.0,-0.39586,0.00014,15.03367]
[1744191414170,72.82,77191.6721,25.0,-0.3963,0.00014,15.03762]
[1744191415761,72.82,77198.1335,25.0,-0.39543,0.00014,15.02984]
[1744191421566,72.82,77197.7588,25.0,-0.39547,0.00014,15.03027]
[1744191422793,72.82,77197.7588,25.0,-0.39547,0.00014,15.03025]
[1744191423932,72.82,77197.7588,25.0,-0.39547,0.00014,15.03025]
[1744191424356,72.82,77197.7588,25.0,-0.39547,0.00014,15.03025]
[1744191429187,72.81,77197.256,25.0,-0.39554,0.00014,15.03082]
[1744191430618,72.81,77197.256,25.0,-0.39554,0.00014,15.03081]
[1744191431322,72.81,77197.256,25.0,-0.39554,0.00014,15.0308]
[1744191431360,72.81,77197.256,25.0,-0.39554,0.00014,15.0308]
[1744191434752,72.81,77208.7152,25.0,-0.39398,0.00014,15.01686]
[1744191435986,72.81,77208.3799,25.0,-0.39403,0.00014,15.01727]
[1744191437407,72.81,77208.3799,25.0,-0.39403,0.00014,15.01728]
[1744191437412,72.81,77208.3799,25.0,-0.39403,0.00014,15.01728]
[1744191437419,72.81,77208.3799,25.0,-0.39403,0.00014,15.01728]
[1744191441074,72.81,77206.8841,25.0,-0.39423,0.00014,15.01913]
[1744191441256,72.81,77206.8841,25.0,-0.39423,0.00014,15.01913]
[1744191441300,72.81,77206.8841,25.0,-0.39423,0.00014,15.01913]
[1744191442788,72.81,77199.8037,25.0,-0.39519,0.00014,15.02774]
[1744191443789,72.81,77193.0114,25.0,-0.39611,0.00014,15.03592]
[1744191447396,72.81,77193.0114,25.0,-0.39611,0.00014,15.03588]
[1744191447429,72.81,77193.0114,25.0,-0.39611,0.00014,15.03588]
[1744191447673,72.81,77193.0114,25.0,-0.39611,0.00014,15.03588]
[1744191447794,72.81,77193.0114,25.0,-0.39611,0.00014,15.03588]
[1744191448794,72.81,77185.0567,25.0,-0.39719,0.00014,15.04535]
[1744191450215,72.81,77184.1813,25.0,-0.3973,0.00014,15.04637]
[1744191450218,72.81,77184.1813,25.0,-0.3973,0.00014,15.04637]
[1744191450308,72.81,77184.1813,25.0,-0.3973,0.00014,15.04637]
[1744191450485,72.81,77184.1813,25.0,-0.3973,0.00014,15.04637]
[1744191451682,72.8,77184.1813,25.0,-0.3973,0.00014,15.04635]
[1744191452798,72.8,77174.0293,25.0,-0.39865,0.00014,15.05232]
[1744191452841,72.8,77174.0293,25.0,-0.39865,0.00014,15.05232]
[1744191453306,72.8,77174.0293,25.0,-0.39865,0.00014,15.05232]
[1744191453311,72.8,77174.0293,25.0,-0.39865,0.00014,15.05232]
[1744191453828,72.8,77171.2995,25.0,-0.39901,0.00014,15.05548]
[1744191453965,72.8,77171.2995,25.0,-0.39901,0.00014,15.05548]
[1744191453975,72.8,77171.2995,25.0,-0.39901,0.00014,15.05548]
[1744191454079,72.8,77171.2995,25.0,-0.39901,0.00014,15.05548]
[1744191454800,72.8,77166.8815,25.0,-0.39962,0.00014,15.0606]
[1744191455801,72.8,77160.7652,25.0,-0.40045,0.00014,15.06763]
[1744191456917,72.8,77160.7652,25.0,-0.40045,0.00014,15.06764]
[1744191456952,72.8,77160.7652,25.0,-0.40045,0.00014,15.06764]
[1744191459962,72.8,77156.6922,25.0,-0.40101,0.00014,15.0723]
[1744191463552,72.8,77159.7572,25.0,-0.40059,0.00014,15.06883]
[1744191465811,72.81,77153.2191,25.0,-0.40148,0.00014,15.07629]
[1744191467813,72.81,77148.0481,25.0,-0.40219,0.00014,15.08213]
[1744191472818,72.81,77149.1677,25.0,-0.40204,0.00014,15.08093]
[1744191475794,72.82,77148.2518,25.0,-0.40217,0.00014,15.08197]
[1744191475820,72.82,77148.2518,25.0,-0.40217,0.00014,15.08197]
[1744191475862,72.82,77148.2518,25.0,-0.40217,0.00014,15.08197]
[1744191476620,72.82,77148.2518,25.0,-0.40217,0.00014,15.08197]
[1744191476634,72.82,77148.2518,25.0,-0.40217,0.00014,15.08197]
[1744191476662,72.82,77148.2518,25.0,-0.40217,0.00014,15.08197]
[1744191476669,72.82,77148.2518,25.0,-0.40217,0.00014,15.08197]
[1744191476935,72.82,77148.2518,25.0,-0.40217,0.00014,15.082]
[1744191478824,72.82,77130.0171,25.0,-0.40466,0.00014,15.10216]
[1744191481608,72.82,77128.5493,25.0,-0.40487,0.00014,15.10378]
[1744191483375,72.83,77128.249,25.0,-0.40491,0.00014,15.10412]
[1744191483451,72.83,77128.249,25.0,-0.40491,0.00014,15.10412]
[1744191485396,72.83,77125.9687,25.0,-0.40522,0.00014,15.10661]
[1744191486258,72.83,77123.8923,25.0,-0.40551,0.00014,15.10886]
[1744191486309,72.83,77123.8923,25.0,-0.40551,0.00014,15.10886]
[1744191486353,72.83,77123.8923,25.0,-0.40551,0.00014,15.10886]
[1744191486832,72.83,77127.8337,25.0,-0.40497,0.00014,15.1046]
[1744191488346,72.83,77127.8337,25.0,-0.40497,0.00014,15.1046]
[1744191488834,72.83,77136.6283,25.0,-0.40377,0.00014,15.09501]
[1744191491837,72.83,77143.0529,25.0,-0.4029,0.00014,15.08793]
[1744191496842,72.84,77145.258,25.0,-0.4026,0.00014,15.08552]
[1744191496950,72.84,77143.6598,25.0,-0.40282,0.00014,15.08731]
[1744191499617,72.84,77145.6548,25.0,-0.40255,0.00014,15.0851]
[1744191500846,72.84,77150.8234,25.0,-0.40184,0.00014,15.07932]
[1744191505851,72.84,77148.9332,25.0,-0.4021,0.00014,15.08144]
[1744191507996,72.84,77149.8395,25.0,-0.40198,0.00014,15.08042]
[1744191511857,72.84,77154.2962,25.0,-0.40134,0.00014,15.06951]
[1744191516862,72.84,77148.6554,25.0,-0.40212,0.00014,15.07591]
[1744191517167,72.84,77148.6554,25.0,-0.40212,0.00014,15.07591]
[1744191517172,72.84,77148.6554,25.0,-0.40212,0.00014,15.07591]
[1744191517179,72.84,77148.6554,25.0,-0.40212,0.00014,15.07591]
[1744191517863,72.85,77144.9583,25.0,-0.40262,0.00014,15.08005]
[1744191519865,72.85,77140.8095,25.0,-0.40319,0.00014,15.08468]
[1744191523991,72.85,77143.1654,25.0,-0.40287,0.00014,15.08211]
[1744191526139,72.85,77147.7974,25.0,-0.40224,0.00014,15.07694]
[1744191531258,72.85,77144.1237,25.0,-0.40274,0.00014,15.08103]
[1744191533995,72.85,77143.2323,25.0,-0.40286,0.00014,15.08201]
[1744191539886,72.85,77142.8948,25.0,-0.40291,0.00014,15.08241]
[1744191543890,72.85,77148.0913,25.0,-0.4022,0.00014,15.07662]
[1744191546528,72.85,77148.0168,25.0,-0.40221,0.00014,15.07672]
[1744191548895,72.86,77135.8955,25.0,-0.40387,0.00014,15.09019]
[1744191551669,72.86,77135.5299,25.0,-0.40392,0.00014,15.0906]
[1744191551676,72.86,77135.5299,25.0,-0.40392,0.00014,15.0906]
[1744191554901,72.86,77129.3512,25.0,-0.40477,0.00014,15.09736]
[1744191555692,72.86,77129.3512,25.0,-0.40477,0.00014,15.09736]
[1744191555709,72.86,77129.3512,25.0,-0.40477,0.00014,15.09736]
[1744191557813,72.86,77127.3384,25.0,-0.40504,0.00014,15.09955]
[1744191557938,72.86,77127.3017,25.0,-0.40505,0.00014,15.0996]
[1744191559762,72.86,77128.2527,25.0,-0.40492,0.00014,15.09858]
[1744191559863,72.86,77128.2527,25.0,-0.40492,0.00014,15.09859]
[1744191560895,72.86,77128.2527,25.0,-0.40492,0.00014,15.09859]
[1744191560907,72.86,77125.1735,25.0,-0.40534,0.00014,15.10192]
[1744191560930,72.86,77125.1735,25.0,-0.40534,0.00014,15.10192]
[1744191561676,72.86,77125.1735,25.0,-0.40534,0.00014,15.10192]
[1744191561723,72.86,77125.1735,25.0,-0.40534,0.00014,15.10192]
[1744191564241,72.86,77122.7916,25.0,-0.40567,0.00014,15.1045]
[1744191564261,72.86,77122.7916,25.0,-0.40567,0.00014,15.1045]
[1744191565956,72.87,77121.7501,25.0,-0.40581,0.00014,15.10563]
[1744191566913,72.86,77121.1657,25.0,-0.40589,0.00014,15.10626]
[1744191567934,72.86,77123.8514,25.0,-0.40552,0.00014,15.10337]
[1744191567939,72.86,77123.8514,25.0,-0.40552,0.00014,15.10337]
[1744191568381,72.86,77123.8514,25.0,-0.40552,0.00014,15.10337]
[1744191568759,72.87,77123.8514,25.0,-0.40552,0.00014,15.10338]
[1744191570597,72.87,77126.1197,25.0,-0.40522,0.00014,15.10094]
[1744191571684,72.87,77126.3296,25.0,-0.40519,0.00014,15.10072]
[1744191571753,72.87,77126.3296,25.0,-0.40519,0.00014,15.10072]
[1744191571900,72.87,77126.3296,25.0,-0.40519,0.00014,15.10072]
[1744191572715,72.87,77126.3296,25.0,-0.40516,0.00014,15.09482]
[1744191573617,72.87,77126.3296,25.0,-0.40516,0.00014,15.09482]
[1744191573920,72.87,77137.1255,25.0,-0.40369,0.00014,15.08305]
[1744191574618,72.87,77137.1255,25.0,-0.40369,0.00014,15.08305]
[1744191574791,72.87,77137.1255,25.0,-0.40369,0.00014,15.08305]
[1744191574921,72.87,77144.5187,25.0,-0.40268,0.00014,15.07486]
[1744191578757,72.87,77149.2385,25.0,-0.40203,0.00014,15.06957]
[1744191583792,72.86,77151.6493,25.0,-0.4017,0.00014,15.06684]
[1744191588827,72.86,77150.8395,25.0,-0.40181,0.00014,15.06773]
[1744191589508,72.86,77150.8395,25.0,-0.40181,0.00014,15.06773]
[1744191589520,72.86,77150.8395,25.0,-0.40181,0.00014,15.06773]
[1744191589548,72.86,77150.8395,25.0,-0.40181,0.00014,15.06773]
[1744191589573,72.86,77150.8395,25.0,-0.40181,0.00014,15.06773]
[1744191589797,72.86,77150.8395,25.0,-0.40181,0.00014,15.06773]
[1744191591938,72.86,77143.0158,25.0,-0.40288,0.00014,15.07651]
[1744191593862,72.87,77137.3968,25.0,-0.40365,0.00014,15.08272]
[1744191596943,72.87,77132.0239,25.0,-0.40438,0.00014,15.08862]
[1744191599050,72.87,77132.0239,25.0,-0.40438,0.00014,15.08862]
[1744191599296,72.87,77132.0239,25.0,-0.40438,0.00014,15.08862]
[1744191603651,72.86,77132.0239,25.0,-0.40438,0.00014,15.0886]
[1744191603731,72.86,77132.0239,25.0,-0.40438,0.00014,15.0886]
[1744191604686,72.86,77132.0239,25.0,-0.40438,0.00014,15.0886]
[1744191604713,72.86,77132.0239,25.0,-0.40438,0.00014,15.0886]
[1744191604714,72.86,77132.0239,25.0,-0.40438,0.00014,15.0886]
[1744191604762,72.86,77132.0239,25.0,-0.40438,0.00014,15.0886]
[1744191604947,72.86,77132.0239,25.0,-0.40438,0.00014,15.0886]
[1744191605139,72.86,77132.0239,25.0,-0.40438,0.00014,15.0886]
[1744191606064,72.86,77132.0239,25.0,-0.40437,0.00014,15.08857]
[1744191606071,72.86,77132.0239,25.0,-0.40437,0.00014,15.08857]
[1744191606419,72.86,77132.0239,25.0,-0.40437,0.00014,15.08857]
[1744191606582,72.86,77132.0239,25.0,-0.40437,0.00014,15.08855]
[1744191607954,72.86,77160.4755,25.0,-0.40049,0.00014,15.05679]
[1744191608955,72.86,77153.7066,25.0,-0.40142,0.00014,15.06447]
[1744191609614,72.86,77153.7066,25.0,-0.40142,0.00014,15.06447]
[1744191609630,72.86,77153.7066,25.0,-0.40142,0.00014,15.06447]
[1744191613960,72.86,77163.5636,25.0,-0.40007,0.00014,15.05326]
[1744191614290,72.86,77163.5636,25.0,-0.40007,0.00014,15.05326]
[1744191615740,72.86,77163.5636,25.0,-0.40007,0.00014,15.05326]
[1744191617632,72.86,77163.5636,25.0,-0.40008,0.00014,15.05328]
[1744191618011,72.86,77163.5636,25.0,-0.40008,0.00014,15.05328]
[1744191619225,72.86,77162.0517,25.0,-0.40028,0.00014,15.05502]
[1744191619626,72.86,77162.0517,25.0,-0.40028,0.00014,15.05502]
[1744191620695,72.86,77162.0517,25.0,-0.40028,0.00014,15.05502]
[1744191621746,72.86,77162.0517,25.0,-0.40028,0.00014,15.055]
[1744191622969,72.86,77169.3551,25.0,-0.39928,0.00014,15.04657]
[1744191623474,72.86,77169.3551,25.0,-0.39928,0.00014,15.04657]
[1744191623566,72.86,77169.3551,25.0,-0.39928,0.00014,15.04657]
[1744191626479,72.86,77166.0021,25.0,-0.39974,0.00014,15.05041]
[1744191627250,72.86,77166.0021,25.0,-0.39974,0.00014,15.0504]
[1744191627958,72.86,77166.0021,25.0,-0.39974,0.00014,15.0504]
[1744191627974,72.85,77160.3487,25.0,-0.4005,0.00014,15.05687]
[1744191628045,72.85,77160.3487,25.0,-0.4005,0.00014,15.05687]
[1744191628242,72.85,77160.3487,25.0,-0.4005,0.00014,15.05687]
[1744191630131,72.85,77154.0999,25.0,-0.40135,0.00014,15.06395]
[1744191631429,72.85,77154.0999,25.0,-0.40135,0.00014,15.06395]
[1744191632145,72.85,77146.7584,25.0,-0.40232,0.00014,15.06628]
[1744191633748,72.85,77146.7584,25.0,-0.40232,0.00014,15.06628]
[1744191633791,72.85,77146.7584,25.0,-0.40232,0.00014,15.06628]
[1744191634364,72.85,77146.7584,25.0,-0.40232,0.00014,15.06627]
[1744191634404,72.85,77146.7584,25.0,-0.40232,0.00014,15.06627]
[1744191634541,72.85,77146.7584,25.0,-0.40232,0.00014,15.06627]
[1744191634635,72.85,77146.7584,25.0,-0.40232,0.00014,15.06627]
[1744191634645,72.85,77146.7584,25.0,-0.40232,0.00014,15.06627]
[1744191634735,72.85,77146.7584,25.0,-0.40232,0.00014,15.06627]
[1744191635234,72.85,77146.7584,25.0,-0.40232,0.00014,15.06627]
[1744191635495,72.85,77146.7584,25.0,-0.40232,0.00014,15.06627]
[1744191635594,72.85,77146.7584,25.0,-0.40232,0.00014,15.06627]
[1744191635673,72.85,77146.7584,25.0,-0.40232,0.00014,15.06627]
[1744191637618,72.85,77146.7584,25.0,-0.40232,0.00014,15.06622]
[1744191638420,72.84,77146.7584,25.0,-0.40231,0.00014,15.0662]
[1744191639197,72.84,77170.0069,25.0,-0.39914,0.00014,15.03968]
[1744191640758,72.84,77170.0069,25.0,-0.39914,0.00014,15.03968]
[1744191640778,72.84,77170.0069,25.0,-0.39914,0.00014,15.03968]
[1744191640884,72.84,77170.0069,25.0,-0.39914,0.00014,15.03968]
[1744191641197,72.84,77170.0069,25.0,-0.39914,0.00014,15.03966]
[1744191641573,72.84,77170.0069,25.0,-0.39914,0.00014,15.03966]
[1744191641808,72.84,77170.0069,25.0,-0.39914,0.00014,15.03966]
[1744191641832,72.84,77170.0069,25.0,-0.39914,0.00014,15.03966]
[1744191643487,72.84,77173.2509,25.0,-0.3987,0.00014,15.03585]
[1744191644232,72.83,77162.1533,25.0,-0.4002,0.00014,15.04862]
[1744191646041,72.83,77162.1533,25.0,-0.4002,0.00014,15.0486]
[1744191646176,72.83,77162.1533,25.0,-0.4002,0.00014,15.0486]
[1744191646184,72.83,77162.1533,25.0,-0.4002,0.00014,15.0486]
[1744191646351,72.83,77162.1533,25.0,-0.4002,0.00014,15.04857]
[1744191649622,72.83,77162.1533,25.0,-0.40019,0.00014,15.04856]
[1744191650274,72.82,77151.3368,25.0,-0.40167,0.00014,15.06084]
[1744191655297,72.82,77149.219,25.0,-0.40196,0.00014,15.06322]
[1744191656231,72.82,77149.219,25.0,-0.40196,0.00014,15.06322]
[1744191656237,72.82,77149.219,25.0,-0.40196,0.00014,15.06322]
[1744191656288,72.82,77149.219,25.0,-0.40196,0.00014,15.06322]
[1744191656546,72.82,77149.219,25.0,-0.40196,0.00014,15.06322]
[1744191656590,72.82,77149.219,25.0,-0.40196,0.00014,15.06322]
[1744191658330,72.82,77154.4906,25.0,-0.40124,0.00014,15.05727]
[1744191659208,72.82,77154.4906,25.0,-0.40124,0.00014,15.05727]
[1744191661351,72.83,77162.5148,25.0,-0.40014,0.00014,15.04813]
[1744191664179,72.83,77163.0397,25.0,-0.40007,0.00014,15.04754]
[1744191664290,72.83,77163.0397,25.0,-0.40007,0.00014,15.04754]
[1744191664644,72.83,77163.0397,25.0,-0.40007,0.00014,15.04754]
[1744191664789,72.83,77163.0397,25.0,-0.40007,0.00014,15.04754]
[1744191668112,72.82,77163.0397,25.0,-0.40007,0.00014,15.04749]
[1744191668120,72.82,77163.0397,25.0,-0.40007,0.00014,15.04749]
[1744191668492,72.82,77163.0397,25.0,-0.40007,0.00014,15.04749]
[1744191668561,72.82,77163.0397,25.0,-0.40007,0.00014,15.04747]
[1744191669310,72.82,77163.0397,25.0,-0.40007,0.00014,15.04747]
[1744191669310,72.82,77163.0397,25.0,-0.40007,0.00014,15.04747]
[1744191669812,72.82,77163.0397,25.0,-0.40007,0.00014,15.04747]
[1744191669934,72.82,77163.0397,25.0,-0.40007,0.00014,15.04747]
[1744191669972,72.82,77163.0397,25.0,-0.40007,0.00014,15.04747]
[1744191670041,72.82,77163.0397,25.0,-0.40007,0.00014,15.04747]
[1744191670300,72.82,77162.7384,25.0,-0.40011,0.00014,15.04779]
[1744191670303,72.82,77162.7384,25.0,-0.40011,0.00014,15.04779]
[1744191670370,72.82,77162.7384,25.0,-0.40011,0.00014,15.04779]
[1744191670579,72.82,77162.7384,25.0,-0.40011,0.00014,15.04779]
[1744191670709,72.82,77162.7384,25.0,-0.40011,0.00014,15.04779]
[1744191671021,72.82,77168.1427,25.0,-0.39937,0.00014,15.04154]
[1744191671100,72.82,77168.1427,25.0,-0.39937,0.00014,15.04154]
[1744191672238,72.81,77168.1427,25.0,-0.39937,0.00014,15.04153]
[1744191672811,72.81,77168.1427,25.0,-0.39937,0.00014,15.04153]
[1744191674150,72.81,77168.1427,25.0,-0.39937,0.00014,15.04152]
[1744191675784,72.81,77168.1427,25.0,-0.39937,0.00014,15.04152]
[1744191675895,72.81,77168.1427,25.0,-0.39937,0.00014,15.04152]
[1744191676027,72.81,77197.4142,25.0,-0.39539,0.00014,15.00688]
[1744191676369,72.81,77197.4142,25.0,-0.39539,0.00014,15.00688]
[1744191677127,72.81,77197.3231,25.0,-0.3954,0.00014,15.00699]
[1744191677362,72.81,77197.3231,25.0,-0.3954,0.00014,15.00699]
[1744191677470,72.81,77197.3231,25.0,-0.3954,0.00014,15.00699]
[1744191678594,72.81,77197.3231,25.0,-0.3954,0.00014,15.00699]
[1744191678605,72.81,77197.3231,25.0,-0.3954,0.00014,15.00699]
[1744191678613,72.81,77197.3231,25.0,-0.3954,0.00014,15.00699]
[1744191678802,72.81,77197.3231,25.0,-0.3954,0.00014,15.00699]
[1744191678812,72.81,77197.3231,25.0,-0.3954,0.00014,15.00699]
[1744191679484,72.81,77212.5833,25.0,-0.39333,0.00014,14.98835]
[1744191680491,72.82,77217.7057,25.0,-0.39264,0.00014,14.98201]
[1744191681292,72.82,77217.7057,25.0,-0.39264,0.00014,14.98201]
[1744191681481,72.82,77217.7057,25.0,-0.39264,0.00014,14.98201]
[1744191682358,72.82,77217.7057,25.0,-0.39264,0.00014,14.98203]
[1744191682363,72.82,77217.7057,25.0,-0.39264,0.00014,14.98203]
[1744191684736,72.82,77217.7057,25.0,-0.39264,0.00014,14.98205]
[1744191685033,72.82,77217.7057,25.0,-0.39264,0.00014,14.98207]
[1744191689276,72.82,77220.9852,25.0,-0.3922,0.00014,14.97798]
[1744191689306,72.82,77220.9852,25.0,-0.3922,0.00014,14.97798]
[1744191690040,72.82,77224.8518,25.0,-0.39167,0.00014,14.97314]
[1744191692575,72.82,77231.6522,25.0,-0.39072,0.00014,14.95862]
[1744191693582,72.82,77236.4938,25.0,-0.39007,0.00014,14.95247]
[1744191699026,72.83,77235.9701,25.0,-0.39014,0.00014,14.95318]
[1744191704160,72.83,77237.5095,25.0,-0.38994,0.00014,14.95129]
[1744191709470,72.84,77235.1001,25.0,-0.39027,0.00014,14.95443]
[1744191710701,72.84,77239.7288,25.0,-0.38965,0.00014,14.94854]
[1744191714292,72.84,77241.8796,25.0,-0.38936,0.00014,14.94583]
[1744191715311,72.84,77241.8796,25.0,-0.38937,0.00014,14.94585]
[1744191715818,72.84,77241.8796,25.0,-0.38937,0.00014,14.94585]
[1744191715824,72.84,77241.8796,25.0,-0.38937,0.00014,14.94585]
[1744191716743,72.84,77247.1073,25.0,-0.38866,0.00014,14.93912]
[1744191717750,72.84,77254.1425,25.0,-0.38771,0.00013,14.92998]
[1744191720793,72.85,77255.0751,25.0,-0.38759,0.00013,14.92876]
[1744191720838,72.85,77255.0751,25.0,-0.38759,0.00013,14.92876]
[1744191721596,72.85,77256.333,25.0,-0.38742,0.00013,14.92712]
[1744191721620,72.85,77256.333,25.0,-0.38742,0.00013,14.92712]
[1744191724629,72.85,77259.9271,25.0,-0.38694,0.00013,14.92244]
[1744191724639,72.85,77259.9271,25.0,-0.38694,0.00013,14.92244]
[1744191724790,72.85,77259.9271,25.0,-0.38694,0.00013,14.92244]
[1744191724799,72.85,77259.9271,25.0,-0.38694,0.00013,14.92245]
[1744191725136,72.85,77259.9271,25.0,-0.38694,0.00013,14.92245]
[1744191725174,72.85,77259.9271,25.0,-0.38694,0.00013,14.92245]
[1744191725694,72.85,77259.9271,25.0,-0.38694,0.00013,14.92245]
[1744191726813,72.85,77272.2773,25.0,-0.38527,0.00013,14.90602]
[1744191728133,72.84,77272.1736,25.0,-0.38528,0.00013,14.90614]
[1744191728148,72.84,77272.1736,25.0,-0.38528,0.00013,14.90614]
[1744191728195,72.84,77272.1736,25.0,-0.38528,0.00013,14.90614]
[1744191728291,72.84,77272.1736,25.0,-0.38528,0.00013,14.90614]
[1744191728540,72.84,77272.1736,25.0,-0.38528,0.00013,14.90614]
[1744191728584,72.84,77272.1736,25.0,-0.38528,0.00013,14.90614]
[1744191728794,72.84,77272.1736,25.0,-0.38528,0.00013,14.90614]
[1744191731275,72.84,77272.3499,25.0,-0.38525,0.00013,14.90583]
[1744191731290,72.84,77272.3499,25.0,-0.38525,0.00013,14.90583]
[1744191731541,72.84,77272.3499,25.0,-0.38525,0.00013,14.90583]
[1744191731781,72.84,77272.3499,25.0,-0.38525,0.00013,14.90583]
[1744191731792,72.84,77272.3499,25.0,-0.38525,0.00013,14.90583]
[1744191731842,72.84,77272.3499,25.0,-0.38525,0.00013,14.90583]
[1744191732042,72.84,77272.3499,25.0,-0.38525,0.00013,14.90583]
[1744191732082,72.84,77265.8424,25.0,-0.38613,0.00013,14.91448]
[1744191732250,72.84,77265.8424,25.0,-0.38613,0.00013,14.91448]
[1744191732289,72.84,77265.8424,25.0,-0.38613,0.00013,14.91448]
[1744191732540,72.84,77265.8424,25.0,-0.38613,0.00013,14.91448]
[1744191732790,72.84,77265.8424,25.0,-0.38613,0.00013,14.91448]
[1744191733125,72.84,77265.8424,25.0,-0.38613,0.00013,14.91445]
[1744191736469,72.83,77265.2387,25.0,-0.3862,0.00013,14.91517]
[1744191738650,72.83,77265.2387,25.0,-0.38619,0.00013,14.91511]
[1744191738900,72.83,77265.2387,25.0,-0.38619,0.00013,14.91508]
[1744191739907,72.82,77259.0183,25.0,-0.38703,0.00013,14.92328]
[1744191744942,72.82,77259.9928,25.0,-0.38689,0.00013,14.92191]
[1744191749881,72.81,77259.4488,25.0,-0.38696,0.00013,14.92255]
[1744191749887,72.81,77259.4488,25.0,-0.38696,0.00013,14.92255]
[1744191749899,72.81,77259.4488,25.0,-0.38696,0.00013,14.92255]
[1744191750064,72.81,77259.4488,25.0,-0.38696,0.00013,14.92255]
[1744191751118,72.81,77256.7669,25.0,-0.38732,0.00013,14.92607]
[1744191751289,72.81,77256.7669,25.0,-0.38732,0.00013,14.92607]
[1744191751447,72.81,77256.7669,25.0,-0.38732,0.00013,14.92607]
[1744191754010,72.81,77250.4392,25.0,-0.38814,0.00014,14.92837]
[1744191755290,72.81,77250.274,25.0,-0.38816,0.00014,14.92859]
[1744191755322,72.81,77250.274,25.0,-0.38816,0.00014,14.92859]
[1744191755517,72.81,77250.274,25.0,-0.38816,0.00014,14.92859]
[1744191759045,72.81,77258.5901,25.0,-0.38704,0.00013,14.91773]
[1744191760110,72.82,77262.8832,25.0,-0.38646,0.00013,14.91207]
[1744191764944,72.82,77261.5985,25.0,-0.38664,0.00013,14.91382]
[1744191765640,72.82,77261.5985,25.0,-0.38664,0.00013,14.91383]
[1744191765645,72.82,77261.5985,25.0,-0.38664,0.00013,14.91383]
[1744191765647,72.82,77261.5985,25.0,-0.38664,0.00013,14.91383]
[1744191765654,72.82,77261.5985,25.0,-0.38664,0.00013,14.91383]
[1744191765657,72.82,77261.5985,25.0,-0.38664,0.00013,14.91383]
[1744191765661,72.82,77261.5985,25.0,-0.38664,0.00013,14.91383]
[1744191765665,72.82,77261.5985,25.0,-0.38664,0.00013,14.91383]
[1744191765668,72.82,77261.5985,25.0,-0.38664,0.00013,14.91383]
[1744191765673,72.82,77261.5985,25.0,-0.38664,0.00013,14.91383]
[1744191765675,72.82,77261.5985,25.0,-0.38664,0.00013,14.91383]
[1744191765676,72.82,77261.5985,25.0,-0.38664,0.00013,14.91383]
[1744191765681,72.82,77261.5985,25.0,-0.38664,0.00013,14.91383]
[1744191765685,72.82,77261.5985,25.0,-0.38664,0.00013,14.91383]
[1744191765687,72.82,77261.5985,25.0,-0.38664,0.00013,14.91383]
[1744191765691,72.82,77261.5985,25.0,-0.38664,0.00013,14.91383]
[1744191765694,72.82,77261.5985,25.0,-0.38664,0.00013,14.91383]
[1744191765699,72.82,77261.5985,25.0,-0.38664,0.00013,14.91383]
[1744191765703,72.82,77261.5985,25.0,-0.38664,0.00013,14.91383]
[1744191765707,72.82,77261.5985,25.0,-0.38664,0.00013,14.91383]
[1744191766556,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766558,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766566,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766570,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766573,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766575,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766578,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766587,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766595,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766600,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766605,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766609,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766613,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766615,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766621,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766625,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766629,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766631,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766640,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766642,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766647,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766651,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766655,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766671,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766673,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766679,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766682,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766688,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766691,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766696,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766699,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766704,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766708,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766712,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766719,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766724,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766728,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766732,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766737,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766741,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766744,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766750,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766755,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766759,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766763,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766769,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766772,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766775,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766780,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766784,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766788,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766790,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766794,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766796,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766798,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766804,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766808,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766813,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766816,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766822,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766826,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766828,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766831,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766837,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766839,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766844,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766849,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766854,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766856,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766863,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766865,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766873,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766877,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766880,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766887,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766891,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766894,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766900,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766904,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766911,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766915,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766919,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766924,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766929,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766931,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766937,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766942,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766946,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766952,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766954,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766958,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766960,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766965,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766979,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766981,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766983,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191766988,72.82,77261.5985,25.0,-0.38664,0.00013,14.91384]
[1744191767229,72.82,77261.5985,25.0,-0.38664,0.00013,14.91385]
[1744191769138,72.82,77261.5985,25.0,-0.38664,0.00013,14.91387]
[1744191769154,72.82,77261.5985,25.0,-0.38664,0.00013,14.91387]
[1744191769156,72.82,77261.5985,25.0,-0.38664,0.00013,14.91387]
[1744191769162,72.82,77261.5985,25.0,-0.38664,0.00013,14.91387]
[1744191769165,72.82,77261.5985,25.0,-0.38664,0.00013,14.91387]
[1744191769170,72.82,77261.5985,25.0,-0.38664,0.00013,14.91387]
[1744191769175,72.82,77261.5985,25.0,-0.38664,0.00013,14.91387]
[1744191769181,72.82,77261.5985,25.0,-0.38664,0.00013,14.91387]
[1744191769186,72.82,77261.5985,25.0,-0.38664,0.00013,14.91387]
[1744191769189,72.82,77261.5985,25.0,-0.38664,0.00013,14.91387]
[1744191769192,72.82,77261.5985,25.0,-0.38664,0.00013,14.91387]
[1744191769195,72.82,77261.5985,25.0,-0.38664,0.00013,14.91387]
[1744191769199,72.82,77261.5985,25.0,-0.38664,0.00013,14.91387]
[1744191769204,72.82,77261.5985,25.0,-0.38664,0.00013,14.91387]
[1744191769208,72.82,77261.5985,25.0,-0.38664,0.00013,14.91387]
[1744191769212,72.82,77261.5985,25.0,-0.38664,0.00013,14.91387]
[1744191769217,72.82,77261.5985,25.0,-0.38664,0.00013,14.91387]
[1744191769220,72.82,77261.5985,25.0,-0.38664,0.00013,14.91387]
[1744191769227,72.82,77261.5985,25.0,-0.38664,0.00013,14.91387]
[1744191769231,72.82,77261.5985,25.0,-0.38664,0.00013,14.91387]
[1744191769236,72.82,77261.5985,25.0,-0.38664,0.00013,14.91387]
[1744191769238,72.82,77261.5985,25.0,-0.38664,0.00013,14.91387]
[1744191769250,72.82,77261.5985,25.0,-0.38664,0.00013,14.91387]
[1744191769254,72.82,77261.5985,25.0,-0.38664,0.00013,14.91387]
[1744191769257,72.82,77261.5985,25.0,-0.38664,0.00013,14.91387]
[1744191769263,72.82,77261.5985,25.0,-0.38664,0.00013,14.91387]
[1744191769267,72.82,77261.5985,25.0,-0.38664,0.00013,14.91387]
[1744191769274,72.82,77261.5985,25.0,-0.38664,0.00013,14.91387]
[1744191769277,72.82,77261.5985,25.0,-0.38664,0.00013,14.91387]
[1744191769282,72.82,77261.5985,25.0,-0.38664,0.00013,14.91387]
[1744191769287,72.82,77261.5985,25.0,-0.38664,0.00013,14.91387]
[1744191769291,72.82,77261.5985,25.0,-0.38664,0.00013,14.91387]
[1744191769293,72.82,77261.5985,25.0,-0.38664,0.00013,14.91387]
[1744191769299,72.82,77261.5985,25.0,-0.38664,0.00013,14.91387]
[1744191769302,72.82,77261.5985,25.0,-0.38664,0.00013,14.91387]
[1744191769307,72.82,77261.5985,25.0,-0.38664,0.00013,14.91387]
[1744191769313,72.82,77261.5985,25.0,-0.38664,0.00013,14.91387]
[1744191769319,72.82,77261.5985,25.0,-0.38664,0.00013,14.91387]
[1744191769321,72.82,77261.5985,25.0,-0.38664,0.00013,14.91387]
[1744191769323,72.82,77261.5985,25.0,-0.38664,0.00013,14.91387]
[1744191769328,72.82,77261.5985,25.0,-0.38664,0.00013,14.91387]
[1744191769330,72.82,77261.5985,25.0,-0.38664,0.00013,14.91387]
[1744191769333,72.82,77261.5985,25.0,-0.38664,0.00013,14.91387]
[1744191769337,72.82,77261.5985,25.0,-0.38664,0.00013,14.91387]
[1744191769339,72.82,77261.5985,25.0,-0.38664,0.00013,14.91387]
[1744191769343,72.82,77261.5985,25.0,-0.38664,0.00013,14.91387]
[1744191769348,72.82,77261.5985,25.0,-0.38664,0.00013,14.91387]
[1744191769614,72.82,77261.5985,25.0,-0.38664,0.00013,14.91387]
[1744191769623,72.82,77261.5985,25.0,-0.38664,0.00013,14.91387]
[1744191770114,72.82,77261.5985,25.0,-0.38664,0.00013,14.91387]
[1744191770120,72.82,77255.2877,25.0,-0.38749,0.00013,14.92218]
[1744191770164,72.82,77255.2877,25.0,-0.38749,0.00013,14.92218]
[1744191770168,72.82,77255.2877,25.0,-0.38749,0.00013,14.92218]
[1744191770174,72.82,77255.2877,25.0,-0.38749,0.00013,14.92218]
[1744191770178,72.82,77255.2877,25.0,-0.38749,0.00013,14.92218]
[1744191770183,72.82,77255.2877,25.0,-0.38749,0.00013,14.92218]
[1744191770186,72.82,77255.2877,25.0,-0.38749,0.00013,14.92218]
[1744191770188,72.82,77255.2877,25.0,-0.38749,0.00013,14.92218]
[1744191770192,72.82,77255.2877,25.0,-0.38749,0.00013,14.92218]
[1744191770197,72.82,77255.2877,25.0,-0.38749,0.00013,14.92218]
[1744191770203,72.82,77255.2877,25.0,-0.38749,0.00013,14.92218]
[1744191770204,72.82,77255.2877,25.0,-0.38749,0.00013,14.92218]
[1744191770207,72.82,77255.2877,25.0,-0.38749,0.00013,14.92218]
[1744191770212,72.82,77255.2877,25.0,-0.38749,0.00013,14.92218]
[1744191770217,72.82,77255.2877,25.0,-0.38749,0.00013,14.92218]
[1744191770221,72.82,77255.2877,25.0,-0.38749,0.00013,14.92218]
[1744191770227,72.82,77255.2877,25.0,-0.38749,0.00013,14.92218]
[1744191770231,72.82,77255.2877,25.0,-0.38749,0.00013,14.92218]
[1744191770238,72.82,77255.2877,25.0,-0.38749,0.00013,14.92218]
[1744191770240,72.82,77255.2877,25.0,-0.38749,0.00013,14.92218]
[1744191770247,72.82,77255.2877,25.0,-0.38749,0.00013,14.92218]
[1744191770253,72.82,77255.2877,25.0,-0.38749,0.00013,14.92218]
[1744191770254,72.82,77255.2877,25.0,-0.38749,0.00013,14.92218]
[1744191770258,72.82,77255.2877,25.0,-0.38749,0.00013,14.92218]
[1744191770262,72.82,77255.2877,25.0,-0.38749,0.00013,14.92218]
[1744191770265,72.82,77255.2877,25.0,-0.38749,0.00013,14.92218]
[1744191770269,72.82,77255.2877,25.0,-0.38749,0.00013,14.92218]
[1744191770273,72.82,77255.2877,25.0,-0.38749,0.00013,14.92218]
[1744191770279,72.82,77255.2877,25.0,-0.38749,0.00013,14.92218]
[1744191770282,72.82,77255.2877,25.0,-0.38749,0.00013,14.92218]
[1744191770285,72.82,77255.2877,25.0,-0.38749,0.00013,14.92218]
[1744191770287,72.82,77255.2877,25.0,-0.38749,0.00013,14.92218]
[1744191770290,72.82,77255.2877,25.0,-0.38749,0.00013,14.92218]
[1744191770296,72.82,77255.2877,25.0,-0.38749,0.00013,14.92218]
[1744191770297,72.82,77255.2877,25.0,-0.38749,0.00013,14.92218]
[1744191770302,72.82,77255.2877,25.0,-0.38749,0.00013,14.92218]
[1744191770540,72.82,77255.2877,25.0,-0.38749,0.00013,14.92218]
[1744191770789,72.82,77255.2877,25.0,-0.38749,0.00013,14.92218]
[1744191771040,72.82,77255.2877,25.0,-0.38749,0.00013,14.92218]
[1744191771290,72.82,77255.6533,25.0,-0.38744,0.00013,14.92167]
[1744191771541,72.82,77255.6533,25.0,-0.38744,0.00013,14.92167]
[1744191771789,72.82,77255.6533,25.0,-0.38744,0.00013,14.92167]
[1744191772040,72.82,77255.6533,25.0,-0.38744,0.00013,14.92167]
[1744191772127,72.82,77257.0233,25.0,-0.38725,0.00013,14.91984]
[1744191772133,72.82,77257.0233,25.0,-0.38725,0.00013,14.91984]
[1744191772135,72.82,77257.0233,25.0,-0.38725,0.00013,14.91984]
[1744191772138,72.82,77257.0233,25.0,-0.38725,0.00013,14.91984]
[1744191772147,72.82,77257.0233,25.0,-0.38725,0.00013,14.91984]
[1744191772152,72.82,77257.0233,25.0,-0.38725,0.00013,14.91984]
[1744191772155,72.82,77257.0233,25.0,-0.38725,0.00013,14.91984]
[1744191772160,72.82,77257.0233,25.0,-0.38725,0.00013,14.91984]
[1744191772166,72.82,77257.0233,25.0,-0.38725,0.00013,14.91984]
[1744191772170,72.82,77257.0233,25.0,-0.38725,0.00013,14.91984]
[1744191772177,72.82,77257.0233,25.0,-0.38725,0.00013,14.91984]
[1744191772179,72.82,77257.0233,25.0,-0.38725,0.00013,14.91984]
[1744191772184,72.82,77257.0233,25.0,-0.38725,0.00013,14.91984]
[1744191772187,72.82,77257.0233,25.0,-0.38725,0.00013,14.91984]
[1744191772189,72.82,77257.0233,25.0,-0.38725,0.00013,14.91984]
[1744191772196,72.82,77257.0233,25.0,-0.38725,0.00013,14.91984]
[1744191772202,72.82,77257.0233,25.0,-0.38725,0.00013,14.91984]
[1744191772204,72.82,77257.0233,25.0,-0.38725,0.00013,14.91984]
[1744191772209,72.82,77257.0233,25.0,-0.38725,0.00013,14.91984]
[1744191772213,72.82,77257.0233,25.0,-0.38725,0.00013,14.91984]
[1744191772220,72.82,77257.0233,25.0,-0.38725,0.00013,14.91984]
[1744191772224,72.82,77257.0233,25.0,-0.38725,0.00013,14.91984]
[1744191772241,72.82,77257.0233,25.0,-0.38725,0.00013,14.91984]
[1744191772245,72.82,77257.0233,25.0,-0.38725,0.00013,14.91984]
[1744191772251,72.82,77257.0233,25.0,-0.38725,0.00013,14.91984]
[1744191772255,72.82,77257.0233,25.0,-0.38725,0.00013,14.91984]
[1744191772257,72.82,77257.0233,25.0,-0.38725,0.00013,14.91984]
[1744191772295,72.82,77257.0233,25.0,-0.38725,0.00013,14.91984]
[1744191772297,72.82,77257.0233,25.0,-0.38725,0.00013,14.91984]
[1744191772302,72.82,77257.0233,25.0,-0.38725,0.00013,14.91984]
[1744191772306,72.82,77257.0233,25.0,-0.38725,0.00013,14.91984]
[1744191772309,72.82,77257.0233,25.0,-0.38725,0.00013,14.91984]
[1744191772313,72.82,77257.0233,25.0,-0.38725,0.00013,14.91984]
[1744191772317,72.82,77257.0233,25.0,-0.38725,0.00013,14.91984]
[1744191772321,72.82,77257.0233,25.0,-0.38725,0.00013,14.91984]
[1744191772326,72.82,77257.0233,25.0,-0.38725,0.00013,14.91984]
[1744191772331,72.82,77257.0233,25.0,-0.38725,0.00013,14.91984]
[1744191772334,72.82,77257.0233,25.0,-0.38725,0.00013,14.91984]
[1744191772337,72.82,77257.0233,25.0,-0.38725,0.00013,14.91984]
[1744191772344,72.82,77257.0233,25.0,-0.38725,0.00013,14.91984]
[1744191772345,72.82,77257.0233,25.0,-0.38725,0.00013,14.91984]
[1744191772349,72.82,77257.0233,25.0,-0.38725,0.00013,14.91984]
[1744191772353,72.82,77257.0233,25.0,-0.38725,0.00013,14.91984]
[1744191772360,72.82,77257.0233,25.0,-0.38725,0.00013,14.91984]
[1744191772364,72.82,77257.0233,25.0,-0.38725,0.00013,14.91984]
[1744191772367,72.82,77257.0233,25.0,-0.38725,0.00013,14.91984]
[1744191772369,72.82,77257.0233,25.0,-0.38725,0.00013,14.91984]
[1744191773136,72.82,77257.0233,25.0,-0.38725,0.00013,14.91981]
[1744191773140,72.82,77257.0233,25.0,-0.38725,0.00013,14.91981]
[1744191773141,72.82,77257.0233,25.0,-0.38725,0.00013,14.91981]
[1744191773147,72.82,77257.0233,25.0,-0.38725,0.00013,14.91981]
[1744191773151,72.82,77257.0233,25.0,-0.38725,0.00013,14.91981]
[1744191773153,72.82,77257.0233,25.0,-0.38725,0.00013,14.91981]
[1744191773161,72.82,77257.0233,25.0,-0.38725,0.00013,14.91981]
[1744191773165,72.82,77257.0233,25.0,-0.38725,0.00013,14.91981]
[1744191773170,72.82,77257.0233,25.0,-0.38725,0.00013,14.91981]
[1744191773173,72.82,77257.0233,25.0,-0.38725,0.00013,14.91981]
[1744191773179,72.82,77257.0233,25.0,-0.38725,0.00013,14.91981]
[1744191773185,72.82,77257.0233,25.0,-0.38725,0.00013,14.91981]
[1744191773186,72.82,77257.0233,25.0,-0.38725,0.00013,14.91981]
[1744191773190,72.82,77257.0233,25.0,-0.38725,0.00013,14.91981]
[1744191773194,72.82,77257.0233,25.0,-0.38725,0.00013,14.91981]
[1744191773199,72.82,77257.0233,25.0,-0.38725,0.00013,14.91981]
[1744191773205,72.82,77257.0233,25.0,-0.38725,0.00013,14.91981]
[1744191773212,72.82,77257.0233,25.0,-0.38725,0.00013,14.91981]
[1744191773217,72.82,77257.0233,25.0,-0.38725,0.00013,14.91981]
[1744191773219,72.82,77257.0233,25.0,-0.38725,0.00013,14.91981]
[1744191773225,72.82,77257.0233,25.0,-0.38725,0.00013,14.91981]
[1744191773230,72.82,77257.0233,25.0,-0.38725,0.00013,14.91981]
[1744191773232,72.82,77257.0233,25.0,-0.38725,0.00013,14.91981]
[1744191773252,72.82,77257.0233,25.0,-0.38725,0.00013,14.91981]
[1744191773254,72.82,77257.0233,25.0,-0.38725,0.00013,14.91981]
[1744191773259,72.82,77257.0233,25.0,-0.38725,0.00013,14.91981]
[1744191773261,72.82,77257.0233,25.0,-0.38725,0.00013,14.91981]
[1744191773268,72.82,77257.0233,25.0,-0.38725,0.00013,14.91981]
[1744191773272,72.82,77257.0233,25.0,-0.38725,0.00013,14.91981]
[1744191773294,72.82,77257.0233,25.0,-0.38725,0.00013,14.91981]
[1744191773541,72.82,77257.0233,25.0,-0.38725,0.00013,14.91981]
[1744191773790,72.82,77257.0233,25.0,-0.38725,0.00013,14.91981]
[1744191774040,72.82,77257.0233,25.0,-0.38725,0.00013,14.91981]
[1744191774138,72.81,77257.0233,25.0,-0.38725,0.00013,14.91978]
[1744191774142,72.81,77257.0233,25.0,-0.38725,0.00013,14.91978]
[1744191774148,72.81,77257.0233,25.0,-0.38725,0.00013,14.91978]
[1744191774150,72.81,77257.0233,25.0,-0.38725,0.00013,14.91978]
[1744191774153,72.81,77257.0233,25.0,-0.38725,0.00013,14.91978]
[1744191774159,72.81,77257.0233,25.0,-0.38725,0.00013,14.91978]
[1744191774162,72.81,77257.0233,25.0,-0.38725,0.00013,14.91978]
[1744191774170,72.81,77257.0233,25.0,-0.38725,0.00013,14.91978]
[1744191774174,72.81,77257.0233,25.0,-0.38725,0.00013,14.91978]
[1744191774179,72.81,77257.0233,25.0,-0.38725,0.00013,14.91978]
[1744191774185,72.81,77257.0233,25.0,-0.38725,0.00013,14.91978]
[1744191774188,72.81,77257.0233,25.0,-0.38725,0.00013,14.91978]
[1744191774192,72.81,77257.0233,25.0,-0.38725,0.00013,14.91978]
[1744191774196,72.81,77257.0233,25.0,-0.38725,0.00013,14.91978]
[1744191774202,72.81,77257.0233,25.0,-0.38725,0.00013,14.91978]
[1744191774206,72.81,77257.0233,25.0,-0.38725,0.00013,14.91978]
[1744191774210,72.81,77257.0233,25.0,-0.38725,0.00013,14.91978]
[1744191774214,72.81,77257.0233,25.0,-0.38725,0.00013,14.91978]
[1744191774219,72.81,77257.0233,25.0,-0.38725,0.00013,14.91978]
[1744191774222,72.81,77257.0233,25.0,-0.38725,0.00013,14.91978]
[1744191774229,72.81,77257.0233,25.0,-0.38725,0.00013,14.91978]
[1744191774232,72.81,77257.0233,25.0,-0.38725,0.00013,14.91978]
[1744191774237,72.81,77257.0233,25.0,-0.38725,0.00013,14.91978]
[1744191774238,72.81,77257.0233,25.0,-0.38725,0.00013,14.91978]
[1744191774252,72.81,77257.0233,25.0,-0.38725,0.00013,14.91978]
[1744191774259,72.81,77257.0233,25.0,-0.38725,0.00013,14.91978]
[1744191774262,72.81,77257.0233,25.0,-0.38725,0.00013,14.91978]
[1744191774270,72.81,77257.0233,25.0,-0.38725,0.00013,14.91978]
[1744191774274,72.81,77257.0233,25.0,-0.38725,0.00013,14.91978]
[1744191774279,72.81,77257.0233,25.0,-0.38725,0.00013,14.91978]
[1744191774281,72.81,77257.0233,25.0,-0.38725,0.00013,14.91978]
[1744191774289,72.81,77257.0233,25.0,-0.38725,0.00013,14.91978]
[1744191774291,72.81,77257.0233,25.0,-0.38725,0.00013,14.91978]
[1744191774295,72.81,77257.0233,25.0,-0.38725,0.00013,14.91978]
[1744191774297,72.81,77257.0233,25.0,-0.38725,0.00013,14.91978]
[1744191774299,72.81,77257.0233,25.0,-0.38725,0.00013,14.91978]
[1744191774302,72.81,77257.0233,25.0,-0.38725,0.00013,14.91978]
[1744191774541,72.81,77257.0233,25.0,-0.38725,0.00013,14.91978]
[1744191774790,72.81,77257.0233,25.0,-0.38725,0.00013,14.91978]
[1744191775040,72.81,77257.0233,25.0,-0.38725,0.00013,14.91978]
[1744191775072,72.81,77257.0233,25.0,-0.38725,0.00013,14.91978]
[1744191775289,72.81,77257.0233,25.0,-0.38725,0.00013,14.91975]
[1744191775442,72.81,77257.0233,25.0,-0.38725,0.00013,14.91975]
[1744191775508,72.81,77257.0233,25.0,-0.38725,0.00013,14.91975]
[1744191775542,72.81,77257.0233,25.0,-0.38725,0.00013,14.91975]
[1744191775594,72.81,77257.0233,25.0,-0.38725,0.00013,14.91975]
[1744191775642,72.81,77257.0233,25.0,-0.38725,0.00013,14.91975]
[1744191775770,72.81,77257.0233,25.0,-0.38725,0.00013,14.91975]
[1744191775791,72.81,77257.0233,25.0,-0.38725,0.00013,14.91975]
[1744191776040,72.81,77257.0233,25.0,-0.38725,0.00013,14.91975]
[1744191776126,72.81,77262.5153,25.0,-0.3865,0.00013,14.91248]
[1744191776135,72.81,77262.5153,25.0,-0.3865,0.00013,14.91248]
[1744191776138,72.81,77262.5153,25.0,-0.3865,0.00013,14.91248]
[1744191776140,72.81,77262.5153,25.0,-0.3865,0.00013,14.91248]
[1744191776144,72.81,77262.5153,25.0,-0.3865,0.00013,14.91248]
[1744191776149,72.81,77262.5153,25.0,-0.3865,0.00013,14.91248]
[1744191776152,72.81,77262.5153,25.0,-0.3865,0.00013,14.91248]
[1744191776157,72.81,77262.5153,25.0,-0.3865,0.00013,14.91248]
[1744191776161,72.81,77262.5153,25.0,-0.3865,0.00013,14.91248]
[1744191776163,72.81,77262.5153,25.0,-0.3865,0.00013,14.91248]
[1744191776167,72.81,77262.5153,25.0,-0.3865,0.00013,14.91248]
[1744191776174,72.81,77262.5153,25.0,-0.3865,0.00013,14.91248]
[1744191776178,72.81,77262.5153,25.0,-0.3865,0.00013,14.91248]
[1744191776180,72.81,77262.5153,25.0,-0.3865,0.00013,14.91248]
[1744191776186,72.81,77262.5153,25.0,-0.3865,0.00013,14.91248]
[1744191776192,72.81,77262.5153,25.0,-0.3865,0.00013,14.91248]
[1744191776198,72.81,77262.5153,25.0,-0.3865,0.00013,14.91248]
[1744191776201,72.81,77262.5153,25.0,-0.3865,0.00013,14.91248]
[1744191776205,72.81,77262.5153,25.0,-0.3865,0.00013,14.91248]
[1744191776209,72.81,77262.5153,25.0,-0.3865,0.00013,14.91248]
[1744191776214,72.81,77262.5153,25.0,-0.3865,0.00013,14.91248]
[1744191776218,72.81,77262.5153,25.0,-0.3865,0.00013,14.91248]
[1744191776220,72.81,77262.5153,25.0,-0.3865,0.00013,14.91248]
[1744191776228,72.81,77262.5153,25.0,-0.3865,0.00013,14.91248]
[1744191776232,72.81,77262.5153,25.0,-0.3865,0.00013,14.91248]
[1744191776237,72.81,77262.5153,25.0,-0.3865,0.00013,14.91248]
[1744191776249,72.81,77262.5153,25.0,-0.3865,0.00013,14.91248]
[1744191776252,72.81,77262.5153,25.0,-0.3865,0.00013,14.91248]
[1744191776258,72.81,77262.5153,25.0,-0.3865,0.00013,14.91248]
[1744191776262,72.81,77262.5153,25.0,-0.3865,0.00013,14.91248]
[1744191776267,72.81,77262.5153,25.0,-0.3865,0.00013,14.91248]
[1744191776271,72.81,77262.5153,25.0,-0.3865,0.00013,14.91248]
[1744191776276,72.81,77262.5153,25.0,-0.3865,0.00013,14.91248]
[1744191776279,72.81,77262.5153,25.0,-0.3865,0.00013,14.91248]
[1744191776282,72.81,77262.5153,25.0,-0.3865,0.00013,14.91248]
[1744191776289,72.81,77262.5153,25.0,-0.3865,0.00013,14.91248]
[1744191776296,72.81,77262.5153,25.0,-0.3865,0.00013,14.91248]
[1744191776299,72.81,77262.5153,25.0,-0.3865,0.00013,14.91248]
[1744191776302,72.81,77262.5153,25.0,-0.3865,0.00013,14.91248]
[1744191776306,72.81,77262.5153,25.0,-0.3865,0.00013,14.91248]
[1744191776310,72.81,77262.5153,25.0,-0.3865,0.00013,14.91248]
[1744191777135,72.81,77262.5153,25.0,-0.3865,0.00013,14.91246]
[1744191777213,72.81,77262.5153,25.0,-0.3865,0.00013,14.91246]
[1744191777218,72.81,77262.5153,25.0,-0.3865,0.00013,14.91246]
[1744191777222,72.81,77262.5153,25.0,-0.3865,0.00013,14.91246]
[1744191777229,72.81,77262.5153,25.0,-0.3865,0.00013,14.91246]
[1744191777232,72.81,77262.5153,25.0,-0.3865,0.00013,14.91246]
[1744191777235,72.81,77262.5153,25.0,-0.3865,0.00013,14.91246]
[1744191777238,72.81,77262.5153,25.0,-0.3865,0.00013,14.91246]
[1744191777241,72.81,77262.5153,25.0,-0.3865,0.00013,14.91246]
[1744191777248,72.81,77262.5153,25.0,-0.3865,0.00013,14.91246]
[1744191777250,72.81,77262.5153,25.0,-0.3865,0.00013,14.91246]
[1744191777257,72.81,77262.5153,25.0,-0.3865,0.00013,14.91246]
[1744191777259,72.81,77262.5153,25.0,-0.3865,0.00013,14.91246]
[1744191777266,72.81,77262.5153,25.0,-0.3865,0.00013,14.91246]
[1744191777270,72.81,77262.5153,25.0,-0.3865,0.00013,14.91246]
[1744191777273,72.81,77262.5153,25.0,-0.3865,0.00013,14.91246]
[1744191777279,72.81,77262.5153,25.0,-0.3865,0.00013,14.91246]
[1744191777287,72.81,77262.5153,25.0,-0.3865,0.00013,14.91246]
[1744191777289,72.81,77262.5153,25.0,-0.3865,0.00013,14.91246]
[1744191777294,72.81,77262.5153,25.0,-0.3865,0.00013,14.91246]
[1744191777542,72.81,77262.5153,25.0,-0.3865,0.00013,14.91246]
[1744191777727,72.81,77262.5153,25.0,-0.3865,0.00013,14.91246]
[1744191777792,72.81,77262.5153,25.0,-0.3865,0.00013,14.91246]
[1744191777890,72.81,77262.5153,25.0,-0.3865,0.00013,14.91246]
[1744191778041,72.81,77262.5153,25.0,-0.3865,0.00013,14.91246]
[1744191778290,72.81,77262.5153,25.0,-0.3865,0.00013,14.91243]
[1744191778541,72.81,77262.5153,25.0,-0.3865,0.00013,14.91243]
[1744191778789,72.81,77262.5153,25.0,-0.3865,0.00013,14.91243]
[1744191779042,72.81,77262.5153,25.0,-0.3865,0.00013,14.91243]
[1744191780130,72.8,77272.8755,25.0,-0.3851,0.00013,14.89859]
[1744191782028,72.8,77276.4674,25.0,-0.38461,0.00013,14.89375]
[1744191782046,72.8,77276.4674,25.0,-0.38461,0.00013,14.89375]
[1744191782290,72.8,77273.27,25.0,-0.38504,0.00013,14.89803]
[1744191782541,72.8,77273.27,25.0,-0.38504,0.00013,14.89803]
[1744191782790,72.8,77273.27,25.0,-0.38504,0.00013,14.89803]
[1744191783043,72.8,77273.27,25.0,-0.38504,0.00013,14.89803]
[1744191783292,72.8,77272.4349,25.0,-0.38515,0.00013,14.89913]
[1744191783542,72.8,77272.4349,25.0,-0.38515,0.00013,14.89913]
[1744191783791,72.8,77272.4349,25.0,-0.38515,0.00013,14.89913]
[1744191784041,72.8,77272.4349,25.0,-0.38515,0.00013,14.89913]
[1744191784291,72.8,77276.2908,25.0,-0.38463,0.00013,14.89393]
[1744191784542,72.8,77276.2908,25.0,-0.38463,0.00013,14.89393]
[1744191784792,72.8,77276.2908,25.0,-0.38463,0.00013,14.89393]
[1744191785040,72.8,77276.2908,25.0,-0.38463,0.00013,14.89393]
[1744191785134,72.8,77276.2908,25.0,-0.38463,0.00013,14.89393]
[1744191785290,72.8,77276.5223,25.0,-0.3846,0.00013,14.8936]
[1744191790070,72.79,77277.2024,25.0,-0.3845,0.00013,14.89263]
[1744191790294,72.79,77277.1659,25.0,-0.38451,0.00013,14.89266]
[1744191790542,72.79,77277.1659,25.0,-0.38451,0.00013,14.89266]
[1744191790789,72.79,77277.1659,25.0,-0.38451,0.00013,14.89266]
[1744191790843,72.79,77277.1659,25.0,-0.38451,0.00013,14.89266]
[1744191790858,72.79,77277.1659,25.0,-0.38451,0.00013,14.89266]
[1744191790896,72.79,77277.1659,25.0,-0.38451,0.00013,14.89266]
[1744191790936,72.79,77277.1659,25.0,-0.38451,0.00013,14.89266]
[1744191791207,72.79,77277.1659,25.0,-0.3845,0.00013,14.89265]
[1744191791284,72.79,77277.1659,25.0,-0.3845,0.00013,14.89265]
[1744191793311,72.79,77277.2022,25.0,-0.3845,0.00013,14.89257]
[1744191793321,72.79,77277.2022,25.0,-0.3845,0.00013,14.89257]
[1744191794694,72.79,77277.2022,25.0,-0.3845,0.00013,14.89256]
[1744191794758,72.79,77277.2022,25.0,-0.3845,0.00013,14.89256]
[1744191795897,72.79,77277.2022,25.0,-0.3845,0.00013,14.89255]
[1744191795927,72.79,77277.2022,25.0,-0.3845,0.00013,14.89255]
[1744191796080,72.79,77277.2022,25.0,-0.3845,0.00013,14.89255]
[1744191796435,72.79,77280.6764,25.0,-0.38403,0.00013,14.88784]
[1744191797971,72.79,77280.6764,25.0,-0.38403,0.00013,14.88783]
[1744191802091,72.78,77278.6151,25.0,-0.3843,0.00013,14.89056]
[1744191802977,72.78,77280.4026,25.0,-0.38406,0.00013,14.88813]
[1744191803022,72.78,77280.4026,25.0,-0.38406,0.00013,14.88813]
[1744191803551,72.78,77280.4026,25.0,-0.38406,0.00013,14.88812]
[1744191808097,72.78,77280.1683,25.0,-0.38408,0.00013,14.88839]
[1744191808684,72.78,77280.202,25.0,-0.38408,0.00013,14.88833]
[1744191809233,72.78,77280.202,25.0,-0.38408,0.00013,14.88832]
[1744191809248,72.78,77280.202,25.0,-0.38408,0.00013,14.88832]
[1744191809477,72.78,77280.202,25.0,-0.38408,0.00013,14.88832]
[1744191811409,72.78,77286.8064,25.0,-0.38315,0.00013,14.87332]
[1744191812416,72.78,77292.7616,25.0,-0.38235,0.00013,14.86516]
[1744191814164,72.78,77298.129,25.0,-0.38163,0.00013,14.85775]
[1744191816444,72.78,77292.6376,25.0,-0.38236,0.00013,14.86533]
[1744191817451,72.78,77288.4403,25.0,-0.38293,0.00013,14.87109]
[1744191818856,72.78,77288.4403,25.0,-0.38293,0.00013,14.87109]
[1744191818858,72.78,77288.4403,25.0,-0.38293,0.00013,14.87109]
[1744191820170,72.78,77294.7041,25.0,-0.38209,0.00013,14.86248]
[1744191820464,72.78,77294.7041,25.0,-0.38209,0.00013,14.86248]
[1744191821086,72.78,77294.7041,25.0,-0.38209,0.00013,14.86248]
[1744191821207,72.78,77294.9911,25.0,-0.38205,0.00013,14.86208]
[1744191826170,72.78,77294.5564,25.0,-0.38211,0.00013,14.86268]
[1744191826177,72.78,77288.5281,25.0,-0.38292,0.00013,14.87096]
[1744191826276,72.78,77288.5281,25.0,-0.38292,0.00013,14.87096]
[1744191832187,72.78,77291.4301,25.0,-0.38252,0.00013,14.86697]
[1744191833112,72.78,77291.4301,25.0,-0.38252,0.00013,14.86697]
[1744191833119,72.78,77291.4301,25.0,-0.38252,0.00013,14.86697]
[1744191833125,72.78,77291.4301,25.0,-0.38252,0.00013,14.86697]
[1744191833203,72.78,77293.4938,25.0,-0.38225,0.00013,14.86413]
[1744191833698,72.78,77293.4938,25.0,-0.38225,0.00013,14.86413]
[1744191833770,72.78,77293.4938,25.0,-0.38225,0.00013,14.86413]
[1744191836584,72.78,77299.7741,25.0,-0.3814,0.00013,14.85546]
[1744191837591,72.78,77303.7593,25.0,-0.38087,0.00013,14.84992]
[1744191838318,72.78,77303.7593,25.0,-0.38087,0.00013,14.84992]
[1744191838408,72.78,77303.7593,25.0,-0.38087,0.00013,14.84992]
[1744191838713,72.78,77303.7593,25.0,-0.38087,0.00013,14.84992]
[1744191841619,72.78,77309.7415,25.0,-0.38007,0.00013,14.84159]
[1744191843762,72.78,77307.1105,25.0,-0.38042,0.00013,14.84529]
[1744191843811,72.78,77307.1105,25.0,-0.38042,0.00013,14.84529]
[1744191844536,72.78,77307.1105,25.0,-0.38043,0.00013,14.84531]
[1744191848406,72.79,77306.7851,25.0,-0.38048,0.00013,14.8459]
[1744191848506,72.79,77306.7851,25.0,-0.38048,0.00013,14.8459]
[1744191850355,72.8,77308.3482,25.0,-0.38029,0.00013,14.84394]
[1744191850368,72.8,77308.3482,25.0,-0.38029,0.00013,14.84394]
[1744191853414,72.82,77306.551,25.0,-0.38056,0.00013,14.84678]
[1744191856443,72.84,77305.9448,25.0,-0.38066,0.00013,14.84791]
[1744191856545,72.84,77305.9448,25.0,-0.38066,0.00013,14.84791]
[1744191856679,72.84,77305.9448,25.0,-0.38066,0.00013,14.84791]
[1744191858738,72.85,77298.2015,25.0,-0.38171,0.00013,14.85877]
[1744191859235,72.85,77298.2015,25.0,-0.38171,0.00013,14.85877]
[1744191859297,72.85,77298.2015,25.0,-0.38171,0.00013,14.85877]
[1744191860767,72.85,77298.2015,25.0,-0.38171,0.00013,14.85877]
[1744191866794,72.85,77297.1227,25.0,-0.38186,0.00013,14.86031]
[1744191868390,72.85,77297.1227,25.0,-0.38186,0.00013,14.86031]
[1744191868712,72.85,77297.1227,25.0,-0.38186,0.00013,14.86031]
[1744191874410,72.85,77301.7209,25.0,-0.38121,0.00013,14.84795]
[1744191874468,72.85,77301.7209,25.0,-0.38121,0.00013,14.84795]
[1744191876130,72.85,77301.7209,25.0,-0.38121,0.00013,14.84796]
[1744191876864,72.85,77305.7513,25.0,-0.38067,0.00013,14.84236]
[1744191877273,72.85,77305.7513,25.0,-0.38067,0.00013,14.84236]
[1744191877636,72.85,77305.7513,25.0,-0.38067,0.00013,14.84236]
[1744191877845,72.85,77305.7513,25.0,-0.38067,0.00013,14.84236]
[1744191879886,72.88,77312.3135,25.0,-0.37982,0.00013,14.83357]
[1744191881167,72.88,77312.3135,25.0,-0.37982,0.00013,14.83357]
[1744191883305,72.9,77314.3324,25.0,-0.37958,0.00013,14.83105]
[1744191883359,72.9,77314.3324,25.0,-0.37958,0.00013,14.83105]
[1744191883367,72.9,77314.3324,25.0,-0.37958,0.00013,14.83105]
[1744191884646,72.9,77314.3324,25.0,-0.37958,0.00013,14.83107]
[1744191885349,72.9,77314.3324,25.0,-0.37958,0.00013,14.83108]
[1744191886936,72.9,77321.6785,25.0,-0.3786,0.00013,14.82073]
[1744191887622,72.9,77321.6785,25.0,-0.3786,0.00013,14.82073]
[1744191889954,72.9,77322.2979,25.0,-0.37852,0.00013,14.8199]
[1744191891377,72.91,77320.7787,25.0,-0.37873,0.00013,14.8221]
[1744191892148,72.91,77320.7787,25.0,-0.37873,0.00013,14.8221]
[1744191893410,72.91,77319.5914,25.0,-0.37889,0.00013,14.82382]
[1744191893415,72.91,77319.5914,25.0,-0.37889,0.00013,14.82382]
[1744191893425,72.91,77319.5914,25.0,-0.37889,0.00013,14.82382]
[1744191893987,72.91,77319.5914,25.0,-0.37889,0.00013,14.82384]
[1744191894948,72.91,77319.5914,25.0,-0.37889,0.00013,14.82384]
[1744191894957,72.91,77319.5914,25.0,-0.37889,0.00013,14.82384]
[1744191895542,72.91,77319.5914,25.0,-0.37889,0.00013,14.82385]
[1744191897007,72.91,77324.487,25.0,-0.37824,0.00013,14.81691]
[1744191900034,72.91,77328.5373,25.0,-0.3777,0.00013,14.81116]
[1744191903254,72.92,77340.5141,25.0,-0.3761,0.00013,14.79394]
[1744191904255,72.92,77344.3999,25.0,-0.37559,0.00013,14.78831]
[1744191906252,72.92,77344.3999,25.0,-0.37559,0.00013,14.78835]
[1744191906257,72.92,77354.5373,25.0,-0.37424,0.00013,14.77351]
[1744191906293,72.92,77354.5373,25.0,-0.37424,0.00013,14.77351]
[1744191906515,72.92,77354.5373,25.0,-0.37424,0.00013,14.77351]
[1744191906596,72.92,77354.5373,25.0,-0.37424,0.00013,14.77351]
[1744191908782,72.92,77358.3648,25.0,-0.37374,0.00013,14.76791]
[1744191908793,72.92,77358.3648,25.0,-0.37374,0.00013,14.76791]
[1744191910104,72.93,77371.2466,25.0,-0.37202,0.00013,14.74874]
[1744191911178,72.93,77371.2466,25.0,-0.37202,0.00013,14.74874]
[1744191911239,72.93,77371.2466,25.0,-0.37202,0.00013,14.74874]
[1744191915812,72.93,77375.579,25.0,-0.37146,0.00013,14.74235]
[1744191915822,72.93,77375.579,25.0,-0.37146,0.00013,14.74235]
[1744191915943,72.93,77375.579,25.0,-0.37146,0.00013,14.74235]
[1744191915950,72.93,77375.579,25.0,-0.37146,0.00013,14.74235]
[1744191915979,72.93,77375.579,25.0,-0.37146,0.00013,14.74235]
[1744191915994,72.93,77375.579,25.0,-0.37146,0.00013,14.74235]
[1744191916119,72.93,77375.579,25.0,-0.37146,0.00013,14.74235]
[1744191916207,72.93,77375.579,25.0,-0.37146,0.00013,14.74235]
[1744191916227,72.94,77375.579,25.0,-0.37146,0.00013,14.74238]
[1744191916738,72.94,77375.579,25.0,-0.37146,0.00013,14.74238]
[1744191916742,72.94,77375.579,25.0,-0.37146,0.00013,14.74238]
[1744191917070,72.94,77375.579,25.0,-0.37146,0.00013,14.74238]
[1744191917108,72.94,77375.579,25.0,-0.37146,0.00013,14.74238]
[1744191917787,72.93,77375.579,25.0,-0.37146,0.00013,14.74236]
[1744191918862,72.93,77375.579,25.0,-0.37146,0.00013,14.74236]
[1744191921189,72.93,77386.7056,25.0,-0.36998,0.00013,14.72542]
[1744191922034,72.93,77386.7056,25.0,-0.36998,0.00013,14.72542]
[1744191922103,72.93,77386.7056,25.0,-0.36998,0.00013,14.72542]
[1744191923294,72.93,77385.4221,25.0,-0.37015,0.00013,14.72735]
[1744191923974,72.93,77385.4221,25.0,-0.37015,0.00013,14.72735]
[1744191926988,72.93,77383.8554,25.0,-0.37035,0.00013,14.72969]
[1744191926995,72.93,77383.8554,25.0,-0.37035,0.00013,14.72969]
[1744191930252,72.93,77388.573,25.0,-0.36972,0.00013,14.72244]
[1744191930710,72.93,77388.573,25.0,-0.36972,0.00013,14.72244]
[1744191930791,72.93,77388.573,25.0,-0.36972,0.00013,14.72244]
[1744191930805,72.93,77388.573,25.0,-0.36972,0.00013,14.72244]
[1744191930991,72.93,77388.573,25.0,-0.36972,0.00013,14.72244]
[1744191931045,72.93,77388.573,25.0,-0.36972,0.00013,14.72244]
[1744191931086,72.93,77388.573,25.0,-0.36972,0.00013,14.72244]
[1744191931138,72.93,77388.573,25.0,-0.36972,0.00013,14.72244]
[1744191931671,72.93,77388.573,25.0,-0.36968,0.00013,14.71637]
[1744191934280,72.92,77395.8217,25.0,-0.36872,0.00013,14.70521]
[1744191935288,72.92,77395.8217,25.0,-0.36872,0.00013,14.70521]
[1744191935286,72.93,77405.4454,25.0,-0.36744,0.00013,14.69029]
[1744191935321,72.93,77405.4454,25.0,-0.36744,0.00013,14.69029]
[1744191935346,72.93,77405.4454,25.0,-0.36744,0.00013,14.69029]
[1744191935495,72.93,77405.4454,25.0,-0.36744,0.00013,14.69029]
[1744191937145,72.93,77405.4454,25.0,-0.36744,0.00013,14.69029]
[1744191938290,72.93,77398.7691,25.0,-0.36833,0.00013,14.70067]
[1744191938393,72.93,77398.7691,25.0,-0.36833,0.00013,14.70067]
[1744191939826,72.93,77398.7691,25.0,-0.36833,0.00013,14.70067]
[1744191941292,72.93,77393.6942,25.0,-0.369,0.00013,14.7085]
[1744191943178,72.92,77392.018,25.0,-0.36922,0.00013,14.71107]
[1744191943230,72.92,77392.018,25.0,-0.36922,0.00013,14.71107]
[1744191943286,72.92,77392.018,25.0,-0.36922,0.00013,14.71107]
[1744191944619,72.92,77387.7965,25.0,-0.36978,0.00013,14.71753]
[1744191944872,72.92,77387.7965,25.0,-0.36978,0.00013,14.71753]
[1744191945593,72.92,77387.7965,25.0,-0.36978,0.00013,14.71751]
[1744191945596,72.92,77387.7965,25.0,-0.36978,0.00013,14.71751]
[1744191945847,72.92,77387.7965,25.0,-0.36978,0.00013,14.71751]
[1744191945902,72.92,77387.7965,25.0,-0.36978,0.00013,14.71751]
[1744191946101,72.92,77387.7965,25.0,-0.36978,0.00013,14.71751]
[1744191946108,72.92,77387.7965,25.0,-0.36978,0.00013,14.71751]
[1744191946289,72.92,77387.7965,25.0,-0.36978,0.00013,14.71751]
[1744191946297,72.92,77379.8558,25.0,-0.37083,0.00013,14.7296]
[1744191946664,72.92,77379.8558,25.0,-0.37083,0.00013,14.7296]
[1744191946920,72.92,77379.8558,25.0,-0.37083,0.00013,14.7296]
[1744191946985,72.92,77379.8558,25.0,-0.37083,0.00013,14.7296]
[1744191947074,72.92,77379.8558,25.0,-0.37083,0.00013,14.7296]
[1744191947100,72.92,77379.8558,25.0,-0.37083,0.00013,14.7296]
[1744191947205,72.92,77379.8558,25.0,-0.37083,0.00013,14.7296]
[1744191947298,72.92,77375.0497,25.0,-0.37147,0.00013,14.73685]
[1744191947424,72.92,77375.0497,25.0,-0.37147,0.00013,14.73685]
[1744191947435,72.92,77375.0497,25.0,-0.37147,0.00013,14.73685]
[1744191948829,72.92,77375.0497,25.0,-0.37147,0.00013,14.73684]
[1744191949178,72.92,77375.0497,25.0,-0.37147,0.00013,14.73684]
[1744191950301,72.92,77362.0969,25.0,-0.3732,0.00013,14.75629]
[1744191951358,72.92,77362.0969,25.0,-0.3732,0.00013,14.75631]
[1744191951542,72.92,77362.0969,25.0,-0.3732,0.00013,14.75631]
[1744191951641,72.92,77362.0969,25.0,-0.3732,0.00013,14.75631]
[1744191954305,72.92,77355.2116,25.0,-0.37412,0.00013,14.76655]
[1744191959455,72.93,77353.1209,25.0,-0.3744,0.00013,14.76966]
[1744191960738,72.93,77353.1209,25.0,-0.3744,0.00013,14.76966]
[1744191963314,72.93,77348.4158,25.0,-0.37503,0.00013,14.77663]
[1744191963747,72.93,77348.4158,25.0,-0.37503,0.00013,14.77663]
[1744191964274,72.93,77348.4158,25.0,-0.37503,0.00013,14.77663]
[1744191966320,72.93,77334.0728,25.0,-0.37694,0.00013,14.79746]
[1744191968322,72.93,77324.5804,25.0,-0.37821,0.00013,14.81104]
[1744191971242,72.93,77326.913,25.0,-0.3779,0.00013,14.80768]
[1744191973833,72.92,77327.6631,25.0,-0.37779,0.00013,14.80657]
[1744191975567,72.92,77339.4314,25.0,-0.37622,0.00013,14.78959]
[1744191977582,72.92,77347.3221,25.0,-0.37516,0.00013,14.77809]
[1744191979705,72.92,77345.0805,25.0,-0.37546,0.00013,14.78137]
[1744191981189,72.92,77345.0805,25.0,-0.37546,0.00013,14.78137]
[1744191982046,72.92,77345.0805,25.0,-0.37546,0.00013,14.78136]
[1744191983455,72.92,77345.0805,25.0,-0.37546,0.00013,14.78135]
[1744191984894,72.92,77345.0805,25.0,-0.37546,0.00013,14.78134]
[1744191986340,72.92,77318.8466,25.0,-0.37897,0.00013,14.81906]
[1744191986433,72.92,77318.8466,25.0,-0.37897,0.00013,14.81906]
[1744191987001,72.92,77318.8466,25.0,-0.37897,0.00013,14.81906]
[1744191989585,72.92,77317.0868,25.0,-0.3792,0.00013,14.82153]
[1744191995181,72.92,77319.1176,25.0,-0.37889,0.00013,14.81261]
[1744191995780,72.92,77319.1176,25.0,-0.37889,0.00013,14.81261]
[1744191995789,72.92,77319.1176,25.0,-0.37889,0.00013,14.81261]
[1744191995865,72.92,77319.1176,25.0,-0.37889,0.00013,14.8126]
[1744191997821,72.92,77319.1176,25.0,-0.37889,0.00013,14.81262]
[1744192002339,72.92,77317.7003,25.0,-0.37909,0.00013,14.8147]
[1744192007400,72.93,77316.4006,25.0,-0.37927,0.00013,14.81665]
[1744192007684,72.93,77316.4006,25.0,-0.37927,0.00013,14.81665]
[1744192007688,72.93,77316.4006,25.0,-0.37927,0.00013,14.81665]
[1744192007695,72.93,77316.4006,25.0,-0.37927,0.00013,14.81665]
[1744192009511,72.93,77316.8586,25.0,-0.37921,0.00013,14.81604]
[1744192014547,72.94,77317.3059,25.0,-0.37916,0.00013,14.8155]
[1744192015848,72.94,77309.5455,25.0,-0.3802,0.00013,14.82644]
[1744192020651,72.94,77307.491,25.0,-0.38048,0.00013,14.82935]
[1744192020894,72.94,77307.491,25.0,-0.38048,0.00013,14.82935]
[1744192021166,72.94,77307.491,25.0,-0.38048,0.00013,14.82935]
[1744192021426,72.94,77307.491,25.0,-0.38048,0.00013,14.82936]
[1744192022897,72.94,77312.4608,25.0,-0.37982,0.00013,14.82243]
[1744192023904,72.94,77318.6133,25.0,-0.379,0.00013,14.81378]
[1744192025918,72.95,77324.2628,25.0,-0.37824,0.00013,14.80581]
[1744192026674,72.95,77324.2628,25.0,-0.37824,0.00013,14.80581]
[1744192026779,72.95,77324.2628,25.0,-0.37824,0.00013,14.80581]
[1744192026823,72.95,77324.2628,25.0,-0.37824,0.00013,14.80581]
[1744192027087,72.95,77324.2628,25.0,-0.37824,0.00013,14.80581]
[1744192027108,72.95,77324.2628,25.0,-0.37824,0.00013,14.80581]
[1744192027140,72.95,77324.2628,25.0,-0.37824,0.00013,14.80581]
[1744192027197,72.95,77324.2628,25.0,-0.37824,0.00013,14.80583]
[1744192029487,72.95,77325.7289,25.0,-0.37805,0.00013,14.80373]
[1744192032967,72.95,77347.6149,25.0,-0.37512,0.00013,14.77212]
[1744192037619,72.95,77345.6379,25.0,-0.37539,0.00013,14.77505]
[1744192039619,72.95,77345.6379,25.0,-0.37539,0.00013,14.77506]
[1744192039626,72.95,77345.6379,25.0,-0.37539,0.00013,14.77506]
[1744192040890,72.95,77345.6379,25.0,-0.37539,0.00013,14.77507]
[1744192040916,72.95,77345.6379,25.0,-0.37539,0.00013,14.77507]
[1744192042247,72.95,77345.6379,25.0,-0.37539,0.00013,14.77505]
[1744192042396,72.95,77350.9547,25.0,-0.37468,0.00013,14.76724]
[1744192043858,72.95,77350.9547,25.0,-0.37468,0.00013,14.76721]
[1744192044798,72.95,77350.9547,25.0,-0.37468,0.00013,14.76718]
[1744192050086,72.94,77348.6215,25.0,-0.37498,0.00013,14.77052]
[1744192050494,72.94,77348.6215,25.0,-0.37498,0.00013,14.77052]
[1744192051065,72.94,77348.6215,25.0,-0.37498,0.00013,14.77052]
[1744192051091,72.94,77348.6215,25.0,-0.37498,0.00013,14.77052]
[1744192051290,72.94,77348.6215,25.0,-0.37498,0.00013,14.77052]
[1744192054102,72.94,77344.5919,25.0,-0.37548,0.00013,14.77035]
[1744192054616,72.94,77344.5919,25.0,-0.37548,0.00013,14.77035]
[1744192054970,72.94,77344.5919,25.0,-0.37548,0.00013,14.77035]
[1744192055065,72.94,77344.5919,25.0,-0.37548,0.00013,14.77035]
[1744192057551,72.94,77344.2971,25.0,-0.37552,0.00013,14.77077]
[1744192062170,72.94,77348.1534,25.0,-0.375,0.00013,14.76514]
[1744192064454,72.94,77348.5315,25.0,-0.37495,0.00013,14.7646]
[1744192064756,72.94,77348.5315,25.0,-0.37495,0.00013,14.7646]
[1744192064795,72.94,77348.5315,25.0,-0.37495,0.00013,14.7646]
[1744192066198,72.94,77354.2612,25.0,-0.37419,0.00013,14.75619]
[1744192067731,72.94,77357.334,25.0,-0.37378,0.00013,14.75167]
[1744192067738,72.94,77357.334,25.0,-0.37378,0.00013,14.75167]
[1744192069126,72.94,77357.334,25.0,-0.37378,0.00013,14.75168]
[1744192069623,72.95,77357.334,25.0,-0.37378,0.00013,14.7517]
[1744192073247,72.94,77364.667,25.0,-0.3728,0.00013,14.74076]
[1744192078282,72.94,77364.4692,25.0,-0.37282,0.00013,14.74097]
[1744192083317,72.93,77366.9317,25.0,-0.37249,0.00013,14.7372]
[1744192084928,72.93,77366.9317,25.0,-0.37249,0.00013,14.73718]
[1744192087345,72.93,77371.4637,25.0,-0.37188,0.00013,14.73034]
[1744192088603,72.93,77371.4637,25.0,-0.37188,0.00013,14.73034]
[1744192088619,72.93,77371.4637,25.0,-0.37188,0.00013,14.73034]
[1744192088628,72.93,77371.4637,25.0,-0.37188,0.00013,14.73034]
[1744192088723,72.93,77371.4637,25.0,-0.37188,0.00013,14.73034]
[1744192088759,72.93,77371.4637,25.0,-0.37188,0.00013,14.73034]
[1744192088787,72.93,77371.4637,25.0,-0.37188,0.00013,14.73034]
[1744192089326,72.93,77371.4637,25.0,-0.37188,0.00013,14.73034]
[1744192089394,72.93,77371.4637,25.0,-0.37188,0.00013,14.73034]
[1744192089444,72.93,77374.1707,25.0,-0.37152,0.00013,14.72625]
[1744192090095,72.93,77374.1707,25.0,-0.37152,0.00013,14.72625]
[1744192090857,72.93,77374.1707,25.0,-0.37152,0.00013,14.72623]
[1744192090907,72.93,77374.1707,25.0,-0.37152,0.00013,14.72623]
[1744192093449,72.92,77364.6163,25.0,-0.37278,0.00013,14.74049]
[1744192095253,72.92,77364.6163,25.0,-0.37278,0.00013,14.74046]
[1744192096625,72.92,77363.791,25.0,-0.37288,0.00013,14.74163]
[1744192096633,72.92,77363.791,25.0,-0.37288,0.00013,14.74163]
[1744192096698,72.92,77363.791,25.0,-0.37288,0.00013,14.74163]
[1744192097066,72.92,77363.791,25.0,-0.37288,0.00013,14.74163]
[1744192097415,72.92,77363.791,25.0,-0.37288,0.00013,14.7416]
[1744192098158,72.92,77363.791,25.0,-0.37288,0.00013,14.7416]
[1744192100436,72.92,77350.7771,25.0,-0.37462,0.00013,14.7609]
[1744192104462,72.92,77346.733,25.0,-0.37516,0.00013,14.76685]
[1744192105523,72.92,77346.8369,25.0,-0.37515,0.00013,14.7667]
[1744192107115,72.92,77346.8369,25.0,-0.37515,0.00013,14.7667]
[1744192107998,72.92,77346.8369,25.0,-0.37515,0.00013,14.76671]
[1744192109467,72.92,77354.3404,25.0,-0.37414,0.00013,14.75565]
[1744192111469,72.92,77357.7214,25.0,-0.37365,0.00013,14.74456]
[1744192117475,72.91,77354.4046,25.0,-0.37408,0.00013,14.74932]
[1744192120478,72.91,77358.2863,25.0,-0.37356,0.00013,14.7435]
[1744192125612,72.9,77360.1114,25.0,-0.3733,0.00013,14.74067]
[1744192130829,72.89,77359.2083,25.0,-0.37342,0.00013,14.74193]
[1744192136689,72.89,77358.4146,25.0,-0.37351,0.00013,14.74296]
[1744192138010,72.89,77358.4146,25.0,-0.37351,0.00013,14.74296]
[1744192140840,72.89,77355.3105,25.0,-0.37393,0.00013,14.74756]
[1744192141588,72.89,77355.3105,25.0,-0.37393,0.00013,14.74757]
[1744192144616,72.89,77355.4462,25.0,-0.37391,0.00013,14.74741]
[1744192145752,72.89,77362.624,25.0,-0.37295,0.00013,14.73675]
[1744192150787,72.88,77361.027,25.0,-0.37316,0.00013,14.73904]
[1744192156326,72.88,77358.172,25.0,-0.37353,0.00013,14.7432]
[1744192157560,72.88,77360.4285,25.0,-0.37323,0.00013,14.73981]
[1744192157569,72.88,77360.4285,25.0,-0.37323,0.00013,14.73981]
[1744192157837,72.88,77360.4285,25.0,-0.37323,0.00013,14.73979]
[1744192160064,72.88,77361.2342,25.0,-0.37312,0.00013,14.73856]
[1744192160069,72.88,77361.2342,25.0,-0.37312,0.00013,14.73856]
[1744192160072,72.88,77361.2342,25.0,-0.37312,0.00013,14.73856]
[1744192160208,72.87,77361.2342,25.0,-0.37312,0.00013,14.73853]
[1744192161519,72.87,77355.3131,25.0,-0.37391,0.00013,14.74734]
[1744192162872,72.88,77350.658,25.0,-0.37453,0.00013,14.75423]
[1744192168308,72.88,77349.98,25.0,-0.37462,0.00013,14.75525]
[1744192170931,72.88,77356.1759,25.0,-0.3738,0.00013,14.74615]
[1744192172945,72.88,77360.0037,25.0,-0.37325,0.00013,14.73445]
[1744192174620,72.88,77362.0558,25.0,-0.37298,0.00013,14.73141]
[1744192180064,72.88,77359.4436,25.0,-0.37332,0.00013,14.73525]
[1744192180221,72.88,77359.4436,25.0,-0.37332,0.00013,14.73525]
[1744192182967,72.88,77358.6065,25.0,-0.37343,0.00013,14.7365]
[1744192182984,72.88,77358.6065,25.0,-0.37343,0.00013,14.7365]
[1744192183536,72.88,77358.6065,25.0,-0.37343,0.00013,14.7365]
[1744192183541,72.88,77345.7873,25.0,-0.37515,0.00013,14.75542]
[1744192183931,72.88,77345.7873,25.0,-0.37515,0.00013,14.75542]
[1744192184138,72.88,77345.7873,25.0,-0.37515,0.00013,14.75542]
[1744192184761,72.88,77345.7873,25.0,-0.37515,0.00013,14.75547]
[1744192184769,72.88,77345.7873,25.0,-0.37515,0.00013,14.75547]
[1744192185384,72.88,77345.7873,25.0,-0.37515,0.00013,14.75547]
[1744192185514,72.88,77345.7873,25.0,-0.37515,0.00013,14.75547]
[1744192185543,72.88,77326.9775,25.0,-0.37767,0.00013,14.78276]
[1744192185845,72.88,77326.9775,25.0,-0.37767,0.00013,14.78276]
[1744192186279,72.88,77326.9775,25.0,-0.37767,0.00013,14.78276]
[1744192186450,72.88,77326.9775,25.0,-0.37767,0.00013,14.78276]
[1744192186900,72.89,77326.9775,25.0,-0.37768,0.00013,14.78279]
[1744192186988,72.89,77326.9775,25.0,-0.37768,0.00013,14.78279]
[1744192187326,72.89,77326.9775,25.0,-0.37768,0.00013,14.78279]
[1744192188052,72.89,77315.8322,25.0,-0.37917,0.00013,14.7987]
[1744192188978,72.89,77315.8322,25.0,-0.37917,0.00013,14.7987]
[1744192190066,72.89,77308.1718,25.0,-0.3802,0.00013,14.80952]
[1744192190964,72.89,77308.1718,25.0,-0.3802,0.00013,14.80952]
[1744192191151,72.89,77308.1718,25.0,-0.38021,0.00013,14.80954]
[1744192192483,72.89,77308.1718,25.0,-0.38021,0.00013,14.80954]
[1744192195199,72.89,77313.988,25.0,-0.37942,0.00013,14.80131]
[1744192197666,72.89,77316.1511,25.0,-0.37913,0.00013,14.79822]
[1744192200146,72.89,77316.1511,25.0,-0.37913,0.00013,14.7982]
[1744192201224,72.88,77316.1511,25.0,-0.37913,0.00013,14.79819]
[1744192202433,72.88,77316.1511,25.0,-0.37912,0.00013,14.79818]
[1744192202492,72.88,77316.1511,25.0,-0.37912,0.00013,14.79818]
[1744192203215,72.88,77316.8479,25.0,-0.37903,0.00013,14.79718]
[1744192208299,72.88,77318.1006,25.0,-0.37886,0.00013,14.79536]
[1744192214236,72.88,77322.9955,25.0,-0.3782,0.00013,14.78836]
[1744192218265,72.88,77318.2814,25.0,-0.37883,0.00013,14.79503]
[1744192223300,72.87,77316.8314,25.0,-0.37902,0.00013,14.79703]
[1744192228335,72.87,77318.5062,25.0,-0.37879,0.00013,14.79461]
[1744192230408,72.87,77318.425,25.0,-0.3788,0.00013,14.79472]
[1744192230443,72.87,77318.425,25.0,-0.3788,0.00013,14.79472]
[1744192232493,72.87,77320.0484,25.0,-0.37854,0.00013,14.78637]
[1744192233373,72.87,77327.3442,25.0,-0.37756,0.00013,14.77594]
[1744192238409,72.87,77327.8253,25.0,-0.3775,0.00013,14.77525]
[1744192243444,72.87,77328.5381,25.0,-0.3774,0.00013,14.77423]
[1744192243612,72.87,77328.5381,25.0,-0.3774,0.00013,14.77423]
[1744192245458,72.87,77324.5846,25.0,-0.37793,0.00013,14.7799]
[1744192246465,72.87,77320.3995,25.0,-0.37849,0.00013,14.78586]
[1744192248714,72.87,77320.3995,25.0,-0.37849,0.00013,14.78584]
[1744192248790,72.87,77320.3995,25.0,-0.37849,0.00013,14.78584]
[1744192251500,72.87,77328.0426,25.0,-0.37747,0.00013,14.7749]
[1744192253514,72.87,77333.4456,25.0,-0.37674,0.00013,14.76712]
[1744192254832,72.87,77333.4456,25.0,-0.37674,0.00013,14.76712]
[1744192260564,72.87,77332.4512,25.0,-0.37688,0.00013,14.76856]
[1744192264592,72.87,77328.3959,25.0,-0.37742,0.00013,14.77439]
[1744192269627,72.87,77332.2383,25.0,-0.3769,0.00013,14.76885]
[1744192273026,72.87,77334.5345,25.0,-0.3766,0.00013,14.76554]
[1744192273032,72.87,77334.5345,25.0,-0.3766,0.00013,14.76554]
[1744192273047,72.87,77334.5345,25.0,-0.3766,0.00013,14.76554]
[1744192274636,72.87,77328.0875,25.0,-0.37746,0.00013,14.77483]
[1744192275637,72.87,77322.3348,25.0,-0.37823,0.00013,14.78306]
[1744192279543,72.87,77323.2454,25.0,-0.37811,0.00013,14.78175]
[1744192281620,72.87,77326.6975,25.0,-0.37764,0.00013,14.77681]
[1744192281800,72.87,77326.6975,25.0,-0.37764,0.00013,14.77681]
[1744192282007,72.87,77326.6975,25.0,-0.37764,0.00013,14.77681]
[1744192282159,72.87,77326.6975,25.0,-0.37764,0.00013,14.77681]
[1744192282405,72.87,77326.6975,25.0,-0.37764,0.00013,14.77681]
[1744192283175,72.87,77329.1352,25.0,-0.37732,0.00013,14.7733]
[1744192283935,72.86,77353.9772,25.0,-0.37399,0.00013,14.73699]
[1744192284936,72.86,77365.2524,25.0,-0.37248,0.00013,14.72018]
[1744192286938,72.86,77369.8389,25.0,-0.37187,0.00013,14.71327]
[1744192290458,72.86,77371.4942,25.0,-0.37164,0.00013,14.71075]
[1744192290471,72.86,77371.4942,25.0,-0.37164,0.00013,14.71075]
[1744192290482,72.86,77371.4942,25.0,-0.37164,0.00013,14.71075]
[1744192290832,72.86,77371.4942,25.0,-0.37164,0.00013,14.71075]
[1744192290942,72.86,77371.5119,25.0,-0.37164,0.00013,14.71071]
[1744192291311,72.86,77371.5119,25.0,-0.37164,0.00013,14.71071]
[1744192291370,72.86,77371.5119,25.0,-0.37164,0.00013,14.71071]
[1744192291552,72.86,77371.5119,25.0,-0.37164,0.00013,14.71071]
[1744192291895,72.86,77371.5119,25.0,-0.3716,0.00013,14.70465]
[1744192292216,72.86,77371.5119,25.0,-0.3716,0.00013,14.70465]
[1744192292247,72.86,77371.5119,25.0,-0.3716,0.00013,14.70465]
[1744192292878,72.86,77371.5119,25.0,-0.3716,0.00013,14.70465]
[1744192292915,72.86,77371.5119,25.0,-0.3716,0.00013,14.70461]
[1744192293316,72.86,77371.5119,25.0,-0.3716,0.00013,14.70461]
[1744192293945,72.86,77400.8067,25.0,-0.3677,0.00013,14.65968]
[1744192295562,72.86,77400.1428,25.0,-0.36778,0.00013,14.66072]
[1744192295606,72.86,77400.1428,25.0,-0.36778,0.00013,14.66072]
[1744192296234,72.86,77398.3937,25.0,-0.36802,0.00013,14.66346]
[1744192299259,72.86,77396.6155,25.0,-0.36826,0.00013,14.66624]
[1744192299269,72.86,77396.6155,25.0,-0.36826,0.00013,14.66624]
[1744192299997,72.86,77396.6155,25.0,-0.36826,0.00013,14.66625]
[1744192301954,72.86,77403.8859,25.0,-0.36729,0.00013,14.65496]
[1744192302175,72.86,77403.8859,25.0,-0.36729,0.00013,14.65496]
[1744192303255,72.86,77403.8859,25.0,-0.36729,0.00013,14.65498]
[1744192303315,72.86,77403.8859,25.0,-0.36729,0.00013,14.65498]
[1744192303426,72.86,77403.8859,25.0,-0.36729,0.00013,14.65498]
[1744192303673,72.86,77403.8859,25.0,-0.36729,0.00013,14.65498]
[1744192303956,72.86,77406.7396,25.0,-0.36691,0.00013,14.6505]
[1744192304220,72.86,77406.7396,25.0,-0.36691,0.00013,14.6505]
[1744192304703,72.86,77406.7396,25.0,-0.36691,0.00013,14.6505]
[1744192305958,72.86,77412.2521,25.0,-0.36618,0.00013,14.64183]
[1744192305985,72.86,77412.2521,25.0,-0.36618,0.00013,14.64183]
[1744192307760,72.86,77412.2521,25.0,-0.36618,0.00013,14.64184]
[1744192308346,72.86,77412.2521,25.0,-0.36618,0.00013,14.64184]
[1744192309907,72.86,77412.2521,25.0,-0.36618,0.00013,14.64185]
[1744192310211,72.86,77412.2521,25.0,-0.36618,0.00013,14.64185]
[1744192312933,72.86,77420.8856,25.0,-0.36504,0.00013,14.62819]
[1744192315445,72.87,77420.8856,25.0,-0.36504,0.00013,14.62822]
[1744192316639,72.87,77420.8856,25.0,-0.36504,0.00013,14.62824]
[1744192317968,72.87,77426.4252,25.0,-0.36431,0.00013,14.61943]
[1744192319973,72.87,77422.1473,25.0,-0.36488,0.00013,14.62628]
[1744192321916,72.87,77421.721,25.0,-0.36494,0.00013,14.62697]
[1744192322452,72.87,77421.721,25.0,-0.36494,0.00013,14.62698]
[1744192324106,72.87,77425.8057,25.0,-0.3644,0.00013,14.62049]
[1744192324135,72.87,77425.8057,25.0,-0.3644,0.00013,14.62049]
[1744192324403,72.87,77425.8057,25.0,-0.3644,0.00013,14.62049]
[1744192328635,72.87,77422.8501,25.0,-0.36479,0.00013,14.62526]
[1744192332899,72.88,77426.3173,25.0,-0.36434,0.00013,14.61978]
[1744192334157,72.88,77426.3685,25.0,-0.36433,0.00013,14.61973]
[1744192334168,72.88,77426.3685,25.0,-0.36433,0.00013,14.61973]
[1744192335989,72.88,77433.3276,25.0,-0.36342,0.00013,14.60861]
[1744192336268,72.88,77433.3276,25.0,-0.36342,0.00013,14.60861]
[1744192336988,72.88,77433.3276,25.0,-0.36342,0.00013,14.60861]
[1744192337497,72.88,77433.3276,25.0,-0.36342,0.00013,14.60861]
[1744192337991,72.88,77451.0905,25.0,-0.36107,0.00013,14.57971]
[1744192342996,72.87,77449.8132,25.0,-0.36122,0.00013,14.58164]
[1744192343211,72.87,77449.8132,25.0,-0.36122,0.00013,14.58164]
[1744192343220,72.87,77449.8132,25.0,-0.36122,0.00013,14.58164]
[1744192344998,72.87,77457.8075,25.0,-0.36016,0.00013,14.56844]
[1744192346276,72.87,77457.9451,25.0,-0.36014,0.00013,14.56818]
[1744192346640,72.87,77457.9451,25.0,-0.36014,0.00013,14.56818]
[1744192347049,72.87,77457.9451,25.0,-0.36014,0.00013,14.56816]
[1744192347068,72.87,77457.9451,25.0,-0.36014,0.00013,14.56816]
[1744192347117,72.87,77457.9451,25.0,-0.36014,0.00013,14.56816]
[1744192347143,72.87,77457.9451,25.0,-0.36014,0.00013,14.56816]
[1744192347393,72.87,77457.9451,25.0,-0.36014,0.00013,14.56816]
[1744192348001,72.87,77451.1977,25.0,-0.36104,0.00013,14.57933]
[1744192348346,72.87,77451.1977,25.0,-0.36104,0.00013,14.57933]
[1744192349002,72.87,77442.8247,25.0,-0.36215,0.00013,14.59306]
[1744192350161,72.87,77441.2251,25.0,-0.36236,0.00013,14.59572]
[1744192350669,72.87,77441.2251,25.0,-0.36236,0.00013,14.59572]
[1744192351004,72.88,77444.7651,25.0,-0.36186,0.00013,14.58392]
[1744192351315,72.88,77444.7651,25.0,-0.36186,0.00013,14.58392]
[1744192353415,72.88,77449.0399,25.0,-0.3613,0.00013,14.57708]
[1744192354007,72.88,77447.8259,25.0,-0.36146,0.00013,14.57907]
[1744192359012,72.89,77448.8269,25.0,-0.36133,0.00013,14.57748]
[1744192364017,72.89,77448.9308,25.0,-0.36132,0.00013,14.57736]
[1744192365212,72.89,77449.6456,25.0,-0.36123,0.00013,14.5762]
[1744192365223,72.89,77449.6456,25.0,-0.36123,0.00013,14.5762]
[1744192365619,72.89,77449.6456,25.0,-0.36123,0.00013,14.5762]
[1744192371024,72.89,77449.1545,25.0,-0.3613,0.00013,14.57707]
[1744192376029,72.89,77447.756,25.0,-0.36149,0.00013,14.57941]
[1744192378006,72.89,77447.756,25.0,-0.36149,0.00013,14.57941]
[1744192378031,72.89,77454.5486,25.0,-0.36059,0.00013,14.5683]
[1744192379032,72.89,77461.6198,25.0,-0.35966,0.00013,14.55661]
[1744192381034,72.89,77455.0331,25.0,-0.36052,0.00013,14.56743]
[1744192384576,72.89,77451.3739,25.0,-0.361,0.00013,14.57334]
[1744192384616,72.89,77451.3739,25.0,-0.361,0.00013,14.57334]
[1744192390043,72.89,77453.3224,25.0,-0.36075,0.00013,14.57023]
[1744192391679,72.89,77452.4936,25.0,-0.36086,0.00013,14.5716]
[1744192394047,72.89,77448.4036,25.0,-0.3614,0.00013,14.57834]
[1744192398899,72.89,77448.0423,25.0,-0.36145,0.00013,14.57896]
[1744192399054,72.89,77448.0423,25.0,-0.36145,0.00013,14.57896]
[1744192401054,72.9,77443.9595,25.0,-0.36199,0.00013,14.58564]
[1744192406059,72.9,77445.0578,25.0,-0.36185,0.00013,14.58387]
[1744192407734,72.9,77447.665,25.0,-0.3615,0.00013,14.57963]
[1744192413066,72.89,77447.5564,25.0,-0.36147,0.00013,14.57365]
[1744192417757,72.89,77450.1168,25.0,-0.36113,0.00013,14.56945]
[1744192421661,72.89,77445.8626,25.0,-0.36169,0.00013,14.57628]
[1744192423532,72.89,77441.749,25.0,-0.36222,0.00013,14.58291]
[1744192425236,72.88,77443.1509,25.0,-0.36203,0.00013,14.58056]
[1744192425246,72.88,77443.1509,25.0,-0.36203,0.00013,14.58056]
[1744192425676,72.88,77443.1509,25.0,-0.36203,0.00013,14.58056]
[1744192425754,72.88,77443.1509,25.0,-0.36203,0.00013,14.58056]
[1744192426038,72.88,77443.1509,25.0,-0.36203,0.00013,14.58056]
[1744192426076,72.88,77443.1509,25.0,-0.36203,0.00013,14.58056]
[1744192426101,72.88,77443.1509,25.0,-0.36203,0.00013,14.58056]
[1744192426138,72.88,77443.1509,25.0,-0.36203,0.00013,14.58056]
[1744192426445,72.88,77443.1509,25.0,-0.36203,0.00013,14.58056]
[1744192426464,72.88,77443.1509,25.0,-0.36203,0.00013,14.58056]
[1744192426645,72.88,77443.1509,25.0,-0.36203,0.00013,14.58056]
[1744192426677,72.88,77443.1509,25.0,-0.36203,0.00013,14.58056]
[1744192427080,72.88,77439.5634,25.0,-0.3625,0.00013,14.58634]
[1744192428081,72.88,77420.7068,25.0,-0.36501,0.00013,14.61671]
[1744192429082,72.89,77414.04,25.0,-0.36589,0.00013,14.62731]
[1744192429260,72.89,77414.04,25.0,-0.36589,0.00013,14.62731]
[1744192429297,72.89,77414.04,25.0,-0.36589,0.00013,14.62731]
[1744192432494,72.89,77409.9721,25.0,-0.36644,0.00013,14.6338]
[1744192433054,72.89,77409.9721,25.0,-0.36644,0.00013,14.6338]
[1744192433309,72.89,77408.1619,25.0,-0.36668,0.00013,14.63667]
[1744192433838,72.89,77408.1619,25.0,-0.36668,0.00013,14.63667]
[1744192434087,72.89,77406.2137,25.0,-0.36694,0.00013,14.63972]
[1744192434695,72.89,77406.2137,25.0,-0.36694,0.00013,14.63972]
[1744192434713,72.89,77406.2137,25.0,-0.36694,0.00013,14.63972]
[1744192434761,72.89,77406.2137,25.0,-0.36694,0.00013,14.63972]
[1744192434871,72.89,77406.2137,25.0,-0.36694,0.00013,14.63972]
[1744192434877,72.89,77406.2137,25.0,-0.36694,0.00013,14.63972]
[1744192434967,72.89,77406.2137,25.0,-0.36694,0.00013,14.63972]
[1744192435005,72.89,77406.2137,25.0,-0.36694,0.00013,14.63972]
[1744192435007,72.89,77406.2137,25.0,-0.36694,0.00013,14.63972]
[1744192435088,72.89,77406.7553,25.0,-0.36687,0.00013,14.63887]
[1744192439467,72.89,77403.8877,25.0,-0.36726,0.00013,14.64343]
[1744192442107,72.9,77403.4837,25.0,-0.36731,0.00013,14.64411]
[1744192442461,72.9,77403.4837,25.0,-0.36731,0.00013,14.64411]
[1744192445115,72.9,77404.8482,25.0,-0.36714,0.00013,14.64203]
[1744192445132,72.9,77404.8482,25.0,-0.36714,0.00013,14.64203]
[1744192445147,72.9,77404.8482,25.0,-0.36714,0.00013,14.64203]
[1744192446099,72.9,77406.5027,25.0,-0.36692,0.00013,14.63944]
[1744192447268,72.9,77406.5219,25.0,-0.36691,0.00013,14.63941]
[1744192452719,72.9,77408.87,25.0,-0.3666,0.00013,14.63573]
[1744192452724,72.9,77408.87,25.0,-0.3666,0.00013,14.63573]
[1744192453106,72.9,77409.39,25.0,-0.36653,0.00013,14.63494]
[1744192456530,72.9,77406.0122,25.0,-0.36699,0.00013,14.6403]
[1744192457110,72.9,77407.734,25.0,-0.36676,0.00013,14.6376]
[1744192459082,72.9,77409.1611,25.0,-0.36657,0.00013,14.63536]
[1744192459092,72.9,77409.1611,25.0,-0.36657,0.00013,14.63536]
[1744192459112,72.9,77409.0603,25.0,-0.36658,0.00013,14.63552]
[1744192459215,72.9,77409.0603,25.0,-0.36658,0.00013,14.63552]
[1744192459418,72.9,77409.0603,25.0,-0.36658,0.00013,14.63552]
[1744192459684,72.9,77409.0603,25.0,-0.36658,0.00013,14.63552]
[1744192459739,72.9,77409.0603,25.0,-0.36658,0.00013,14.63552]
[1744192459846,72.9,77409.0603,25.0,-0.36658,0.00013,14.63552]
[1744192459880,72.9,77409.0603,25.0,-0.36658,0.00013,14.63552]
[1744192460265,72.9,77408.0054,25.0,-0.36672,0.00013,14.6372]
[1744192460807,72.9,77408.0054,25.0,-0.36672,0.00013,14.6372]
[1744192461114,72.9,77402.432,25.0,-0.36747,0.00013,14.64594]
[1744192461988,72.9,77402.432,25.0,-0.36747,0.00013,14.64594]
[1744192464886,72.91,77401.6203,25.0,-0.36758,0.00013,14.64724]
[1744192467120,72.91,77407.4473,25.0,-0.36681,0.00013,14.63818]
[1744192467274,72.91,77407.4473,25.0,-0.36681,0.00013,14.63818]
[1744192467589,72.91,77407.4473,25.0,-0.36681,0.00013,14.63818]
[1744192467954,72.91,77407.4473,25.0,-0.36681,0.00013,14.63818]
[1744192468134,72.91,77407.4473,25.0,-0.36681,0.00013,14.6382]
[1744192468648,72.91,77407.4473,25.0,-0.36681,0.00013,14.6382]
[1744192468894,72.91,77407.4473,25.0,-0.36681,0.00013,14.6382]
[1744192470012,72.91,77407.9043,25.0,-0.36675,0.00013,14.6375]
[1744192472125,72.91,77402.8663,25.0,-0.36738,0.00013,14.63934]
[1744192478088,72.92,77406.616,25.0,-0.36689,0.00013,14.63359]
[1744192480023,72.92,77407.2898,25.0,-0.3668,0.00013,14.63255]
[1744192480407,72.92,77407.2898,25.0,-0.3668,0.00013,14.63257]
[1744192482526,72.92,77406.2137,25.0,-0.36695,0.00013,14.6343]
[1744192483122,72.92,77406.2137,25.0,-0.36695,0.00013,14.6343]
[1744192484079,72.92,77406.2137,25.0,-0.36695,0.00013,14.6343]
[1744192484261,72.92,77406.2137,25.0,-0.36695,0.00013,14.63431]
[1744192485091,72.92,77406.2137,25.0,-0.36695,0.00013,14.63431]
[1744192485101,72.92,77406.2137,25.0,-0.36695,0.00013,14.63431]
[1744192486144,72.92,77415.8967,25.0,-0.36567,0.00013,14.61908]
[1744192487148,72.92,77410.541,25.0,-0.36638,0.00013,14.62754]
[1744192490291,72.92,77409.862,25.0,-0.36647,0.00013,14.62862]
[1744192490297,72.92,77409.862,25.0,-0.36647,0.00013,14.62862]
[1744192495440,72.93,77412.474,25.0,-0.36612,0.00013,14.62454]
[1744192495448,72.93,77412.474,25.0,-0.36612,0.00013,14.62454]
[1744192495564,72.93,77412.474,25.0,-0.36612,0.00013,14.62454]
[1744192498884,72.93,77414.4167,25.0,-0.36588,0.00013,14.62165]
[1744192500275,72.94,77414.4487,25.0,-0.36588,0.00013,14.62162]
[1744192500425,72.94,77414.4487,25.0,-0.36588,0.00013,14.62162]
[1744192501579,72.94,77415.6325,25.0,-0.36572,0.00013,14.61976]
[1744192501950,72.94,77415.6325,25.0,-0.36572,0.00013,14.61976]
[1744192501983,72.94,77415.6325,25.0,-0.36572,0.00013,14.61976]
[1744192503164,72.94,77425.1735,25.0,-0.36446,0.00013,14.60463]
[1744192504620,72.94,77425.1735,25.0,-0.36446,0.00013,14.60466]
[1744192505166,72.94,77437.6961,25.0,-0.3628,0.00013,14.58454]
[1744192508169,72.94,77446.6094,25.0,-0.36162,0.00013,14.57006]
[1744192513237,72.94,77445.6277,25.0,-0.36175,0.00013,14.57166]
[1744192514033,72.94,77445.6277,25.0,-0.36175,0.00013,14.57166]
[1744192514805,72.94,77445.6277,25.0,-0.36175,0.00013,14.57166]
[1744192515178,72.94,77454.5099,25.0,-0.36058,0.00013,14.55712]
[1744192515990,72.94,77454.5099,25.0,-0.36058,0.00013,14.55712]
[1744192516081,72.94,77454.5099,25.0,-0.36058,0.00013,14.55712]
[1744192517180,72.94,77439.31,25.0,-0.36259,0.00013,14.58193]
[1744192517918,72.94,77439.31,25.0,-0.36259,0.00013,14.58193]
[1744192518181,72.94,77434.2138,25.0,-0.36326,0.00013,14.59018]
[1744192519625,72.94,77433.7896,25.0,-0.36332,0.00013,14.59088]
[1744192523408,72.94,77436.8933,25.0,-0.36291,0.00013,14.58586]
[1744192523420,72.94,77436.8933,25.0,-0.36291,0.00013,14.58586]
[1744192526925,72.94,77436.7486,25.0,-0.36292,0.00013,14.58601]
[1744192532196,72.92,77437.8416,25.0,-0.36271,0.00013,14.57785]
[1744192533197,72.92,77443.7318,25.0,-0.36193,0.00013,14.56825]
[1744192533318,72.92,77443.7318,25.0,-0.36193,0.00013,14.56825]
[1744192533618,72.92,77443.7318,25.0,-0.36193,0.00013,14.56825]
[1744192536237,72.92,77449.9704,25.0,-0.3611,0.00013,14.55796]
[1744192541837,72.91,77454.2438,25.0,-0.36052,0.00013,14.55081]
[1744192543207,72.91,77458.8604,25.0,-0.35991,0.00013,14.54315]
[1744192543318,72.91,77458.8604,25.0,-0.35991,0.00013,14.54315]
[1744192548525,72.9,77462.5134,25.0,-0.35942,0.00013,14.537]
[1744192554218,72.9,77462.5419,25.0,-0.35941,0.00013,14.53684]
[1744192559223,72.9,77461.9837,25.0,-0.35948,0.00013,14.53769]
[1744192560355,72.9,77463.3133,25.0,-0.3593,0.00013,14.53546]
[1744192560368,72.9,77463.3133,25.0,-0.3593,0.00013,14.53546]
[1744192560421,72.9,77463.3133,25.0,-0.3593,0.00013,14.53546]
[1744192560475,72.9,77463.3133,25.0,-0.3593,0.00013,14.53546]
[1744192560489,72.9,77463.3133,25.0,-0.3593,0.00013,14.53546]
[1744192560557,72.9,77463.3133,25.0,-0.3593,0.00013,14.53546]
[1744192560616,72.9,77463.3133,25.0,-0.3593,0.00013,14.53546]
[1744192560795,72.9,77463.3133,25.0,-0.3593,0.00013,14.53546]
[1744192561136,72.9,77463.3133,25.0,-0.3593,0.00013,14.53546]
[1744192561161,72.9,77463.3133,25.0,-0.3593,0.00013,14.53546]
[1744192561166,72.9,77463.3133,25.0,-0.3593,0.00013,14.53546]
[1744192561405,72.9,77463.3133,25.0,-0.3593,0.00013,14.53546]
[1744192561407,72.9,77463.3133,25.0,-0.3593,0.00013,14.53546]
[1744192561647,72.9,77463.3133,25.0,-0.3593,0.00013,14.53546]
[1744192561748,72.9,77463.3133,25.0,-0.3593,0.00013,14.53546]
[1744192563230,72.89,77477.7933,25.0,-0.35739,0.00013,14.51119]
[1744192563327,72.89,77477.7933,25.0,-0.35739,0.00013,14.51119]
[1744192563440,72.89,77477.7933,25.0,-0.35739,0.00013,14.51119]
[1744192563443,72.89,77477.7933,25.0,-0.35739,0.00013,14.51119]
[1744192563629,72.89,77477.7933,25.0,-0.35739,0.00013,14.51119]
[1744192563696,72.89,77477.7933,25.0,-0.35739,0.00013,14.51119]
[1744192565971,72.89,77475.3163,25.0,-0.35771,0.00013,14.51532]
[1744192565974,72.89,77475.3163,25.0,-0.35771,0.00013,14.51532]
[1744192567760,72.89,77478.8225,25.0,-0.35725,0.00013,14.5094]
[1744192568235,72.89,77482.9477,25.0,-0.35671,0.00013,14.50242]
[1744192568422,72.89,77482.9477,25.0,-0.35671,0.00013,14.50242]
[1744192568463,72.89,77482.9477,25.0,-0.35671,0.00013,14.50242]
[1744192568911,72.89,77482.9477,25.0,-0.35671,0.00013,14.50242]
[1744192569426,72.89,77483.8662,25.0,-0.35658,0.00013,14.50086]
[1744192575242,72.89,77484.2699,25.0,-0.35653,0.00013,14.50013]
[1744192580247,72.89,77481.1486,25.0,-0.35694,0.00013,14.50537]
[1744192580973,72.89,77481.1486,25.0,-0.35694,0.00013,14.50537]
[1744192580975,72.89,77481.1486,25.0,-0.35694,0.00013,14.50537]
[1744192581127,72.89,77481.1486,25.0,-0.35694,0.00013,14.50537]
[1744192582249,72.88,77477.099,25.0,-0.35747,0.00013,14.51217]
[1744192583023,72.88,77477.099,25.0,-0.35747,0.00013,14.51217]
[1744192583599,72.88,77475.8434,25.0,-0.35763,0.00013,14.51426]
[1744192583800,72.88,77475.8434,25.0,-0.35763,0.00013,14.51426]
[1744192583825,72.88,77475.8434,25.0,-0.35763,0.00013,14.51426]
[1744192583923,72.88,77475.8434,25.0,-0.35763,0.00013,14.51426]
[1744192583960,72.88,77475.8434,25.0,-0.35763,0.00013,14.51426]
[1744192583963,72.88,77475.8434,25.0,-0.35763,0.00013,14.51426]
[1744192584262,72.88,77475.8434,25.0,-0.35763,0.00013,14.51426]
[1744192584270,72.88,77475.8434,25.0,-0.35763,0.00013,14.51426]
[1744192584361,72.88,77475.8434,25.0,-0.35763,0.00013,14.51426]
[1744192585252,72.88,77463.6329,25.0,-0.35924,0.00013,14.53461]
[1744192586253,72.88,77459.1201,25.0,-0.35983,0.00013,14.54206]
[1744192588228,72.88,77460.0976,25.0,-0.3597,0.00013,14.54041]
[1744192588345,72.88,77460.0976,25.0,-0.35969,0.00013,14.54037]
[1744192588396,72.88,77460.0976,25.0,-0.35969,0.00013,14.54037]
[1744192590888,72.87,77461.5171,25.0,-0.3595,0.00013,14.53795]
[1744192596053,72.87,77461.6371,25.0,-0.35943,0.00013,14.53147]
[1744192597042,72.87,77460.9413,25.0,-0.35952,0.00013,14.53259]
[1744192601803,72.86,77457.5482,25.0,-0.35996,0.00013,14.53804]
[1744192601826,72.86,77457.5482,25.0,-0.35996,0.00013,14.53804]
[1744192607274,72.85,77457.7296,25.0,-0.35992,0.00013,14.53753]
[1744192611278,72.84,77453.4925,25.0,-0.36047,0.00013,14.54438]
[1744192612905,72.84,77452.9498,25.0,-0.36054,0.00013,14.54524]
[1744192612909,72.84,77452.9498,25.0,-0.36054,0.00013,14.54524]
[1744192613280,72.84,77452.8632,25.0,-0.36055,0.00013,14.54537]
[1744192616283,72.84,77448.4388,25.0,-0.36113,0.00013,14.55261]
[1744192621288,72.84,77445.5927,25.0,-0.3615,0.00013,14.5572]
[1744192625982,72.83,77446.5368,25.0,-0.36137,0.00013,14.55559]
[1744192627294,72.83,77457.79,25.0,-0.35988,0.00013,14.53702]
[1744192632299,72.83,77454.6182,25.0,-0.36029,0.00013,14.54216]
[1744192637613,72.82,77455.2164,25.0,-0.36021,0.00013,14.54109]
[1744192637904,72.82,77455.2164,25.0,-0.36021,0.00013,14.54109]
[1744192638305,72.82,77450.6159,25.0,-0.36081,0.00013,14.54863]
[1744192641232,72.82,77446.4702,25.0,-0.36135,0.00013,14.55534]
[1744192641391,72.82,77446.4702,25.0,-0.36135,0.00013,14.55534]
[1744192641421,72.82,77446.4702,25.0,-0.36135,0.00013,14.55534]
[1744192641452,72.82,77446.4702,25.0,-0.36135,0.00013,14.55534]
[1744192642036,72.82,77446.4702,25.0,-0.36135,0.00013,14.55534]
[1744192646267,72.81,77436.521,25.0,-0.36267,0.00013,14.57148]
[1744192647938,72.81,77436.8093,25.0,-0.36263,0.00013,14.57099]
[1744192650295,72.81,77443.6951,25.0,-0.36171,0.00013,14.55969]
[1744192655322,72.8,77445.3843,25.0,-0.36143,0.00013,14.55065]
[1744192659326,72.8,77449.4698,25.0,-0.36088,0.00013,14.54384]
[1744192662289,72.8,77450.709,25.0,-0.36071,0.00013,14.54176]
[1744192663330,72.79,77442.2605,25.0,-0.36183,0.00013,14.55557]
[1744192665332,72.79,77435.8869,25.0,-0.36267,0.00013,14.5659]
[1744192670337,72.79,77433.5089,25.0,-0.36298,0.00013,14.56964]
[1744192674619,72.78,77437.3738,25.0,-0.36246,0.00013,14.56328]
[1744192674629,72.78,77437.3738,25.0,-0.36246,0.00013,14.56328]
[1744192678697,72.78,77434.8221,25.0,-0.36279,0.00013,14.56734]
[1744192678956,72.78,77434.8221,25.0,-0.36279,0.00013,14.56734]
[1744192679039,72.78,77434.8221,25.0,-0.36279,0.00013,14.56734]
[1744192679281,72.78,77434.8221,25.0,-0.36279,0.00013,14.56734]
[1744192679630,72.78,77434.8221,25.0,-0.36279,0.00013,14.56734]
[1744192679983,72.78,77434.8221,25.0,-0.36279,0.00013,14.56734]
[1744192680169,72.78,77434.8221,25.0,-0.36279,0.00013,14.56734]
[1744192680195,72.78,77434.8221,25.0,-0.36279,0.00013,14.56734]
[1744192680347,72.78,77449.3874,25.0,-0.36086,0.00013,14.5435]
[1744192680380,72.78,77449.3874,25.0,-0.36086,0.00013,14.5435]
[1744192680589,72.78,77449.3874,25.0,-0.36086,0.00013,14.5435]
[1744192681348,72.78,77462.9156,25.0,-0.35906,0.00013,14.52109]
[1744192682349,72.78,77470.6389,25.0,-0.35804,0.00013,14.50818]
[1744192685004,72.78,77469.0273,25.0,-0.35826,0.00013,14.51088]
[1744192685012,72.78,77469.0273,25.0,-0.35826,0.00013,14.51088]
[1744192690357,72.78,77468.7692,25.0,-0.35829,0.00013,14.51131]
[1744192690849,72.78,77468.7692,25.0,-0.35829,0.00013,14.51131]
[1744192693131,72.78,77471.4238,25.0,-0.35794,0.00013,14.50686]
[1744192697364,72.78,77476.8218,25.0,-0.35723,0.00013,14.4978]
[1744192700859,72.78,77477.1218,25.0,-0.35719,0.00013,14.49731]
[1744192700863,72.78,77477.1218,25.0,-0.35719,0.00013,14.49731]
[1744192701041,72.78,77477.1218,25.0,-0.35719,0.00013,14.49731]
[1744192701368,72.78,77478.6036,25.0,-0.357,0.00013,14.4948]
[1744192703654,72.78,77479.3771,25.0,-0.35689,0.00013,14.49348]
[1744192709376,72.78,77478.078,25.0,-0.35706,0.00013,14.49563]
[1744192709978,72.78,77478.078,25.0,-0.35706,0.00013,14.49563]
[1744192710398,72.78,77476.2254,25.0,-0.35731,0.00013,14.49875]
[1744192711378,72.78,77479.3314,25.0,-0.35685,0.00013,14.48735]
[1744192715622,72.77,77479.0013,25.0,-0.35689,0.00013,14.48789]
[1744192716393,72.77,77479.4009,25.0,-0.35684,0.00013,14.48721]
[1744192721823,72.77,77475.663,25.0,-0.35733,0.00013,14.49349]
[1744192721848,72.77,77475.663,25.0,-0.35733,0.00013,14.49349]
[1744192721859,72.77,77475.663,25.0,-0.35733,0.00013,14.49349]
[1744192722703,72.77,77474.7456,25.0,-0.35745,0.00013,14.49503]
[1744192728395,72.77,77471.7519,25.0,-0.35784,0.00013,14.49999]
[1744192731959,72.77,77471.6311,25.0,-0.35785,0.00013,14.50016]
[1744192732089,72.77,77471.6311,25.0,-0.35785,0.00013,14.50016]
[1744192732183,72.77,77471.6311,25.0,-0.35785,0.00013,14.50016]
[1744192732294,72.77,77471.6311,25.0,-0.35785,0.00013,14.50016]
[1744192732794,72.77,77471.6311,25.0,-0.35785,0.00013,14.50016]
[1744192732802,72.77,77471.6311,25.0,-0.35785,0.00013,14.50016]
[1744192732806,72.77,77471.6311,25.0,-0.35785,0.00013,14.50016]
[1744192733400,72.77,77461.6871,25.0,-0.35916,0.00013,14.51677]
[1744192733665,72.77,77461.6871,25.0,-0.35916,0.00013,14.51677]
[1744192734401,72.77,77454.714,25.0,-0.36009,0.00013,14.52831]
[1744192734430,72.77,77454.714,25.0,-0.36009,0.00013,14.52831]
[1744192734433,72.77,77454.714,25.0,-0.36009,0.00013,14.52831]
[1744192734457,72.77,77454.714,25.0,-0.36009,0.00013,14.52831]
[1744192735402,72.77,77451.7505,25.0,-0.36048,0.00013,14.53321]
[1744192740626,72.76,77452.8466,25.0,-0.36033,0.00013,14.53137]
[1744192740863,72.76,77452.8466,25.0,-0.36033,0.00013,14.53137]
[1744192741194,72.76,77452.8466,25.0,-0.36033,0.00013,14.53137]
[1744192741579,72.76,77456.1658,25.0,-0.35989,0.00013,14.52587]
[1744192741602,72.76,77456.1658,25.0,-0.35989,0.00013,14.52587]
[1744192741610,72.76,77456.1658,25.0,-0.35989,0.00013,14.52587]
[1744192742409,72.76,77463.0098,25.0,-0.35898,0.00013,14.51447]
[1744192747414,72.76,77461.6037,25.0,-0.35916,0.00013,14.51671]
[1744192749862,72.76,77460.5171,25.0,-0.3593,0.00013,14.51846]
[1744192749912,72.76,77460.5171,25.0,-0.3593,0.00013,14.51846]
[1744192750189,72.76,77460.5171,25.0,-0.3593,0.00013,14.51846]
[1744192750622,72.76,77460.5171,25.0,-0.3593,0.00013,14.51846]
[1744192750629,72.76,77460.5171,25.0,-0.3593,0.00013,14.51846]
[1744192750641,72.76,77460.5171,25.0,-0.3593,0.00013,14.51846]
[1744192751418,72.75,77454.9875,25.0,-0.36003,0.00013,14.52762]
[1744192752419,72.75,77446.9035,25.0,-0.3611,0.00013,14.54094]
[1744192754466,72.75,77449.2436,25.0,-0.36079,0.00013,14.53709]
[1744192754993,72.75,77449.2436,25.0,-0.36079,0.00013,14.53709]
[1744192756280,72.75,77446.4953,25.0,-0.36116,0.00013,14.5416]
[1744192757424,72.75,77451.7336,25.0,-0.36046,0.00013,14.53297]
[1744192758425,72.75,77446.5297,25.0,-0.36115,0.00013,14.54153]
[1744192760427,72.75,77442.3179,25.0,-0.36171,0.00013,14.54841]
[1744192765432,72.75,77443.4504,25.0,-0.36155,0.00013,14.5465]
[1744192767434,72.75,77436.9826,25.0,-0.36241,0.00013,14.55703]
[1744192769436,72.75,77432.6782,25.0,-0.36298,0.00013,14.56397]
[1744192770640,72.75,77434.4821,25.0,-0.36274,0.00013,14.56103]
[1744192770792,72.75,77434.4821,25.0,-0.36274,0.00013,14.56103]
[1744192776443,72.74,77434.4252,25.0,-0.36268,0.00013,14.55476]
[1744192778445,72.73,77430.1883,25.0,-0.36324,0.00013,14.56155]
[1744192780994,72.73,77429.9584,25.0,-0.36326,0.00013,14.56184]
[1744192781320,72.73,77429.9584,25.0,-0.36326,0.00013,14.56184]
[1744192781342,72.73,77429.9584,25.0,-0.36326,0.00013,14.56184]
[1744192785553,72.72,77428.8451,25.0,-0.3634,0.00013,14.56351]
[1744192787454,72.72,77439.38,25.0,-0.362,0.00013,14.54636]
[1744192788455,72.72,77451.2357,25.0,-0.36043,0.00013,14.52689]
[1744192793460,72.72,77452.3541,25.0,-0.36028,0.00013,14.52502]
[1744192795462,72.72,77439.4094,25.0,-0.36199,0.00013,14.54626]
[1744192795723,72.72,77439.4094,25.0,-0.36199,0.00013,14.54626]
[1744192798016,72.72,77436.9969,25.0,-0.36231,0.00013,14.55016]
[1744192798465,72.72,77429.3447,25.0,-0.36333,0.00013,14.56256]
[1744192803471,72.71,77431.8723,25.0,-0.36299,0.00013,14.55842]
[1744192807475,72.71,77425.7642,25.0,-0.3638,0.00013,14.56826]
[1744192809247,72.71,77425.4129,25.0,-0.36384,0.00013,14.56881]
[1744192811138,72.71,77427.2529,25.0,-0.36359,0.00013,14.56579]
[1744192811151,72.71,77427.2529,25.0,-0.36359,0.00013,14.56579]
[1744192811158,72.71,77427.2529,25.0,-0.36359,0.00013,14.56579]
[1744192811294,72.71,77427.2529,25.0,-0.36359,0.00013,14.56579]
[1744192811529,72.71,77427.2529,25.0,-0.36359,0.00013,14.56579]
[1744192811603,72.71,77427.2529,25.0,-0.36359,0.00013,14.56579]
[1744192812430,72.71,77427.2529,25.0,-0.36359,0.00013,14.56581]
[1744192813393,72.71,77427.2529,25.0,-0.36359,0.00013,14.56581]
[1744192813437,72.71,77427.2529,25.0,-0.3636,0.00013,14.56592]
[1744192814417,72.71,77427.2529,25.0,-0.3636,0.00013,14.56592]
[1744192814482,72.72,77412.7893,25.0,-0.36553,0.00013,14.58909]
[1744192815431,72.72,77412.7893,25.0,-0.36553,0.00013,14.58909]
[1744192820489,72.72,77416.8646,25.0,-0.36499,0.00013,14.58268]
[1744192820717,72.72,77416.8646,25.0,-0.36499,0.00013,14.58268]
[1744192820724,72.72,77416.8646,25.0,-0.36499,0.00013,14.58268]
[1744192820878,72.72,77416.8646,25.0,-0.36499,0.00013,14.58268]
[1744192821305,72.72,77416.8646,25.0,-0.36499,0.00013,14.58268]
[1744192821445,72.72,77416.8646,25.0,-0.36499,0.00013,14.58268]
[1744192822605,72.72,77416.8646,25.0,-0.36499,0.00013,14.58266]
[1744192823505,72.72,77442.886,25.0,-0.36153,0.00013,14.54058]
[1744192824180,72.72,77442.886,25.0,-0.36153,0.00013,14.54058]
[1744192827509,72.72,77436.7761,25.0,-0.36234,0.00013,14.55055]
[1744192828012,72.72,77436.7761,25.0,-0.36234,0.00013,14.55055]
[1744192828085,72.72,77436.7761,25.0,-0.36234,0.00013,14.55055]
[1744192828128,72.72,77436.7761,25.0,-0.36234,0.00013,14.55055]
[1744192828133,72.72,77436.7761,25.0,-0.36234,0.00013,14.55055]
[1744192828135,72.72,77436.7761,25.0,-0.36234,0.00013,14.55055]
[1744192828143,72.72,77436.7761,25.0,-0.36234,0.00013,14.55055]
[1744192828147,72.72,77436.7761,25.0,-0.36234,0.00013,14.55055]
[1744192828150,72.72,77436.7761,25.0,-0.36234,0.00013,14.55055]
[1744192828156,72.72,77436.7761,25.0,-0.36234,0.00013,14.55055]
[1744192828159,72.72,77436.7761,25.0,-0.36234,0.00013,14.55055]
[1744192828163,72.72,77436.7761,25.0,-0.36234,0.00013,14.55055]
[1744192828170,72.72,77436.7761,25.0,-0.36234,0.00013,14.55055]
[1744192828173,72.72,77436.7761,25.0,-0.36234,0.00013,14.55055]
[1744192828175,72.72,77436.7761,25.0,-0.36234,0.00013,14.55055]
[1744192828180,72.72,77436.7761,25.0,-0.36234,0.00013,14.55055]
[1744192828182,72.72,77436.7761,25.0,-0.36234,0.00013,14.55055]
[1744192828187,72.72,77436.7761,25.0,-0.36234,0.00013,14.55055]
[1744192828189,72.72,77436.7761,25.0,-0.36234,0.00013,14.55055]
[1744192828194,72.72,77436.7761,25.0,-0.36234,0.00013,14.55055]
[1744192828199,72.72,77436.7761,25.0,-0.36234,0.00013,14.55055]
[1744192828202,72.72,77436.7761,25.0,-0.36234,0.00013,14.55055]
[1744192828205,72.72,77436.7761,25.0,-0.36234,0.00013,14.55055]
[1744192828212,72.72,77436.7761,25.0,-0.36234,0.00013,14.55055]
[1744192828217,72.72,77436.7761,25.0,-0.36234,0.00013,14.55055]
[1744192828226,72.72,77436.7761,25.0,-0.36234,0.00013,14.55055]
[1744192828230,72.72,77436.7761,25.0,-0.36234,0.00013,14.55055]
[1744192828234,72.72,77436.7761,25.0,-0.36234,0.00013,14.55055]
[1744192828239,72.72,77436.7761,25.0,-0.36234,0.00013,14.55055]
[1744192828242,72.72,77436.7761,25.0,-0.36234,0.00013,14.55055]
[1744192828249,72.72,77436.7761,25.0,-0.36234,0.00013,14.55055]
[1744192828253,72.72,77436.7761,25.0,-0.36234,0.00013,14.55055]
[1744192828255,72.72,77436.7761,25.0,-0.36234,0.00013,14.55055]
[1744192828259,72.72,77436.7761,25.0,-0.36234,0.00013,14.55055]
[1744192828261,72.72,77436.7761,25.0,-0.36234,0.00013,14.55055]
[1744192828264,72.72,77436.7761,25.0,-0.36234,0.00013,14.55055]
[1744192828275,72.72,77436.7761,25.0,-0.36234,0.00013,14.55055]
[1744192828282,72.72,77436.7761,25.0,-0.36234,0.00013,14.55055]
[1744192828287,72.72,77436.7761,25.0,-0.36234,0.00013,14.55055]
[1744192828290,72.72,77436.7761,25.0,-0.36234,0.00013,14.55055]
[1744192828293,72.72,77436.7761,25.0,-0.36234,0.00013,14.55055]
[1744192828299,72.72,77436.7761,25.0,-0.36234,0.00013,14.55055]
[1744192828313,72.72,77436.7761,25.0,-0.36234,0.00013,14.55055]
[1744192828357,72.72,77436.7761,25.0,-0.36234,0.00013,14.55055]
[1744192828404,72.72,77436.7761,25.0,-0.36234,0.00013,14.55055]
[1744192828415,72.72,77436.7761,25.0,-0.36234,0.00013,14.55055]
[1744192828416,72.72,77436.7761,25.0,-0.36234,0.00013,14.55055]
[1744192828452,72.72,77436.7761,25.0,-0.36234,0.00013,14.55055]
[1744192828532,72.72,77436.7761,25.0,-0.36234,0.00013,14.55055]
[1744192828589,72.72,77436.7761,25.0,-0.36234,0.00013,14.55055]
[1744192828605,72.72,77436.7761,25.0,-0.36234,0.00013,14.55055]
[1744192828615,72.72,77436.7761,25.0,-0.36234,0.00013,14.55055]
[1744192828657,72.72,77436.7761,25.0,-0.36234,0.00013,14.55055]
[1744192828747,72.72,77436.7761,25.0,-0.36234,0.00013,14.55055]
[1744192828757,72.72,77436.7761,25.0,-0.36234,0.00013,14.55055]
[1744192828845,72.72,77436.7761,25.0,-0.36234,0.00013,14.55055]
[1744192828862,72.72,77436.7761,25.0,-0.36234,0.00013,14.55055]
[1744192828867,72.72,77436.7761,25.0,-0.36234,0.00013,14.55055]
[1744192828988,72.72,77436.7761,25.0,-0.36234,0.00013,14.55055]
[1744192828996,72.72,77436.7761,25.0,-0.36234,0.00013,14.55055]
[1744192828999,72.72,77436.7761,25.0,-0.36234,0.00013,14.55055]
[1744192829058,72.72,77436.7761,25.0,-0.36234,0.00013,14.55055]
[1744192829102,72.72,77436.7761,25.0,-0.36234,0.00013,14.55055]
[1744192829165,72.72,77436.7761,25.0,-0.36234,0.00013,14.55055]
[1744192829195,72.72,77436.7761,25.0,-0.36234,0.00013,14.55055]
[1744192829410,72.72,77436.7761,25.0,-0.36234,0.00013,14.55055]
[1744192829443,72.72,77436.7761,25.0,-0.36234,0.00013,14.55055]
[1744192829500,72.72,77436.7761,25.0,-0.36234,0.00013,14.55054]
[1744192830512,72.72,77441.0435,25.0,-0.36177,0.00013,14.54353]
[1744192831513,72.71,77447.5344,25.0,-0.36086,0.00013,14.52669]
[1744192832961,72.71,77447.5344,25.0,-0.36086,0.00013,14.52669]
[1744192833308,72.71,77447.5344,25.0,-0.36086,0.00013,14.52669]
[1744192834618,72.71,77446.9379,25.0,-0.36093,0.00013,14.52757]
[1744192837580,72.7,77447.1193,25.0,-0.3609,0.00013,14.52716]
[1744192837790,72.7,77447.1193,25.0,-0.3609,0.00013,14.52716]
[1744192837970,72.7,77447.1193,25.0,-0.3609,0.00013,14.52716]
[1744192837979,72.7,77447.1193,25.0,-0.3609,0.00013,14.52716]
[1744192838997,72.7,77449.1288,25.0,-0.36063,0.00013,14.52382]
[1744192839521,72.7,77456.8253,25.0,-0.35961,0.00013,14.51105]
[1744192840257,72.7,77456.8253,25.0,-0.35961,0.00013,14.51105]
[1744192840269,72.7,77456.8253,25.0,-0.35961,0.00013,14.51105]
[1744192840337,72.7,77456.8253,25.0,-0.35961,0.00013,14.51105]
[1744192840375,72.7,77456.8253,25.0,-0.35961,0.00013,14.51105]
[1744192840395,72.7,77456.8253,25.0,-0.35961,0.00013,14.51105]
[1744192840429,72.7,77456.8253,25.0,-0.35961,0.00013,14.51105]
[1744192841015,72.7,77456.8253,25.0,-0.35961,0.00013,14.51105]
[1744192842099,72.7,77456.8253,25.0,-0.35961,0.00013,14.51103]
[1744192843525,72.7,77478.0331,25.0,-0.3568,0.00013,14.47541]
[1744192844831,72.7,77480.9361,25.0,-0.35641,0.00013,14.47049]
[1744192846587,72.7,77484.1408,25.0,-0.35599,0.00013,14.46504]
[1744192846759,72.7,77484.1408,25.0,-0.35599,0.00013,14.46504]
[1744192847529,72.7,77488.4709,25.0,-0.35542,0.00013,14.45766]
[1744192848318,72.7,77488.4709,25.0,-0.35542,0.00013,14.45766]
[1744192849975,72.7,77485.4443,25.0,-0.35582,0.00013,14.46286]
[1744192850006,72.7,77485.4443,25.0,-0.35582,0.00013,14.46286]
[1744192851533,72.7,77481.2522,25.0,-0.35638,0.00013,14.47002]
[1744192852329,72.7,77481.2522,25.0,-0.35638,0.00013,14.47002]
[1744192852713,72.7,77481.2522,25.0,-0.35638,0.00013,14.47002]
[1744192852729,72.7,77481.2522,25.0,-0.35638,0.00013,14.47002]
[1744192853535,72.7,77470.1284,25.0,-0.35785,0.00013,14.48883]
[1744192854771,72.7,77470.5297,25.0,-0.35779,0.00013,14.48815]
[1744192854780,72.7,77470.5297,25.0,-0.35779,0.00013,14.48815]
[1744192856444,72.7,77468.0293,25.0,-0.35812,0.00013,14.49234]
[1744192860542,72.7,77463.9629,25.0,-0.35866,0.00013,14.49909]
[1744192860887,72.7,77463.9629,25.0,-0.35866,0.00013,14.49909]
[1744192863103,72.7,77467.9682,25.0,-0.35813,0.00013,14.49235]
[1744192863394,72.7,77467.9682,25.0,-0.35813,0.00013,14.49235]
[1744192863706,72.7,77467.9682,25.0,-0.35812,0.00013,14.49234]
[1744192864618,72.7,77469.126,25.0,-0.35797,0.00013,14.49039]
[1744192866367,72.7,77469.7738,25.0,-0.35788,0.00013,14.48929]
[1744192869054,72.7,77472.7234,25.0,-0.35749,0.00013,14.48429]
[1744192870223,72.69,77470.6269,25.0,-0.35777,0.00013,14.48782]
[1744192870321,72.69,77470.6269,25.0,-0.35777,0.00013,14.48782]
[1744192870725,72.69,77469.8152,25.0,-0.35788,0.00013,14.48918]
[1744192871871,72.69,77470.3482,25.0,-0.3578,0.00013,14.48827]
[1744192872489,72.69,77470.3482,25.0,-0.3578,0.00013,14.48827]
[1744192872927,72.69,77470.3482,25.0,-0.3578,0.00013,14.48827]
[1744192873231,72.69,77470.3482,25.0,-0.3578,0.00013,14.48827]
[1744192873555,72.69,77485.5034,25.0,-0.3558,0.00013,14.46258]
[1744192878560,72.7,77483.7543,25.0,-0.35604,0.00013,14.46561]
[1744192883565,72.7,77480.4286,25.0,-0.35648,0.00013,14.4713]
[1744192885426,72.7,77481.3403,25.0,-0.35636,0.00013,14.46976]
[1744192886419,72.7,77483.6777,25.0,-0.35605,0.00013,14.46578]
[1744192886475,72.7,77483.6777,25.0,-0.35605,0.00013,14.46578]
[1744192887610,72.7,77486.502,25.0,-0.35568,0.00013,14.46097]
[1744192888428,72.7,77486.502,25.0,-0.35568,0.00013,14.46097]
[1744192892574,72.7,77489.5956,25.0,-0.35523,0.00013,14.44958]
[1744192896578,72.7,77493.8062,25.0,-0.35468,0.00013,14.44243]
[1744192896643,72.7,77493.8062,25.0,-0.35468,0.00013,14.44243]
[1744192896647,72.7,77493.8062,25.0,-0.35468,0.00013,14.44243]
[1744192896653,72.7,77493.8062,25.0,-0.35468,0.00013,14.44243]
[1744192900067,72.71,77493.3132,25.0,-0.35475,0.00013,14.44334]
[1744192900370,72.71,77493.3132,25.0,-0.35475,0.00013,14.44334]
[1744192900582,72.71,77487.818,25.0,-0.35547,0.00013,14.45279]
[1744192905587,72.71,77485.6863,25.0,-0.35576,0.00013,14.45649]
[1744192907896,72.71,77482.9007,25.0,-0.35613,0.00013,14.46126]
[1744192908171,72.71,77482.9007,25.0,-0.35613,0.00013,14.46126]
[1744192908680,72.71,77482.9007,25.0,-0.35613,0.00013,14.46126]
[1744192909591,72.71,77468.7497,25.0,-0.358,0.00013,14.4852]
[1744192909924,72.71,77468.7497,25.0,-0.358,0.00013,14.4852]
[1744192909997,72.71,77468.7497,25.0,-0.358,0.00013,14.4852]
[1744192910807,72.71,77465.443,25.0,-0.35843,0.00013,14.49074]
[1744192910851,72.71,77465.443,25.0,-0.35843,0.00013,14.49074]
[1744192911593,72.71,77458.2623,25.0,-0.35938,0.00013,14.50271]
[1744192912589,72.71,77458.2623,25.0,-0.35938,0.00013,14.50271]
[1744192912594,72.71,77454.2469,25.0,-0.35992,0.00013,14.50936]
[1744192912652,72.71,77454.2469,25.0,-0.35992,0.00013,14.50936]
[1744192912801,72.71,77454.2469,25.0,-0.35992,0.00013,14.50936]
[1744192912806,72.71,77454.2469,25.0,-0.35992,0.00013,14.50936]
[1744192912814,72.71,77454.2469,25.0,-0.35992,0.00013,14.50936]
[1744192912926,72.71,77454.2469,25.0,-0.35992,0.00013,14.50936]
[1744192913094,72.71,77454.2469,25.0,-0.35992,0.00013,14.50936]
[1744192913595,72.71,77450.261,25.0,-0.36044,0.00013,14.51593]
[1744192913768,72.71,77450.261,25.0,-0.36044,0.00013,14.51593]
[1744192913784,72.71,77450.261,25.0,-0.36044,0.00013,14.51593]
[1744192913986,72.71,77450.261,25.0,-0.36044,0.00013,14.51593]
[1744192914116,72.71,77450.261,25.0,-0.36044,0.00013,14.51593]
[1744192914218,72.71,77450.261,25.0,-0.36044,0.00013,14.51593]
[1744192914409,72.71,77450.261,25.0,-0.36044,0.00013,14.51593]
[1744192914544,72.71,77450.261,25.0,-0.36044,0.00013,14.51593]
[1744192915597,72.71,77428.0144,25.0,-0.3634,0.00013,14.55233]
[1744192916598,72.71,77422.7837,25.0,-0.3641,0.00013,14.5608]
[1744192918737,72.71,77422.4338,25.0,-0.36415,0.00013,14.5614]
[1744192918817,72.71,77422.4338,25.0,-0.36415,0.00013,14.5614]
[1744192919601,72.72,77418.7206,25.0,-0.36465,0.00013,14.56744]
[1744192919973,72.72,77418.7206,25.0,-0.36465,0.00013,14.56744]
[1744192920033,72.72,77418.7206,25.0,-0.36465,0.00013,14.56744]
[1744192921025,72.72,77416.3673,25.0,-0.36497,0.00013,14.57125]
[1744192921217,72.72,77416.3673,25.0,-0.36497,0.00013,14.57125]
[1744192921603,72.72,77415.6161,25.0,-0.36507,0.00013,14.57247]
[1744192921857,72.72,77415.6161,25.0,-0.36507,0.00013,14.57247]
[1744192921867,72.72,77415.6161,25.0,-0.36507,0.00013,14.57247]
[1744192924254,72.72,77417.7262,25.0,-0.36479,0.00013,14.56913]
[1744192928736,72.72,77414.8249,25.0,-0.36519,0.00013,14.57382]
[1744192929248,72.72,77414.8249,25.0,-0.36519,0.00013,14.57382]
[1744192929280,72.72,77414.8249,25.0,-0.36519,0.00013,14.57382]
[1744192929292,72.72,77414.8249,25.0,-0.36519,0.00013,14.57382]
[1744192929390,72.72,77414.8249,25.0,-0.36519,0.00013,14.57382]
[1744192929443,72.72,77414.8249,25.0,-0.36519,0.00013,14.57382]
[1744192929694,72.72,77414.8249,25.0,-0.36519,0.00013,14.57382]
[1744192930251,72.72,77414.8249,25.0,-0.36519,0.00013,14.57382]
[1744192930305,72.72,77414.8249,25.0,-0.36519,0.00013,14.57382]
[1744192930438,72.72,77414.8249,25.0,-0.36519,0.00013,14.57382]
[1744192930704,72.73,77414.8249,25.0,-0.36519,0.00013,14.57386]
[1744192930848,72.73,77414.8249,25.0,-0.36519,0.00013,14.57386]
[1744192931613,72.73,77381.7663,25.0,-0.36961,0.00013,14.62567]
[1744192931771,72.73,77381.7663,25.0,-0.36961,0.00013,14.62567]
[1744192931778,72.73,77381.7663,25.0,-0.36961,0.00013,14.62567]
[1744192932614,72.73,77375.5716,25.0,-0.37044,0.00013,14.63517]
[1744192932673,72.73,77375.5716,25.0,-0.37044,0.00013,14.63517]
[1744192933187,72.73,77375.5716,25.0,-0.37044,0.00013,14.63517]
[1744192933263,72.73,77375.5716,25.0,-0.37044,0.00013,14.63517]
[1744192933615,72.73,77365.0806,25.0,-0.37185,0.00013,14.6511]
[1744192934616,72.73,77356.9121,25.0,-0.37294,0.00013,14.66337]
[1744192935585,72.73,77356.9121,25.0,-0.37294,0.00013,14.66337]
[1744192935943,72.73,77356.9121,25.0,-0.37294,0.00013,14.66337]
[1744192936596,72.73,77356.9121,25.0,-0.37294,0.00013,14.66337]
[1744192937771,72.73,77355.198,25.0,-0.37317,0.00013,14.6659]
[1744192938439,72.73,77355.198,25.0,-0.37317,0.00013,14.6659]
[1744192938501,72.73,77355.198,25.0,-0.37317,0.00013,14.6659]
[1744192938595,72.73,77355.198,25.0,-0.37317,0.00013,14.6659]
[1744192938620,72.72,77348.6816,25.0,-0.37404,0.00013,14.67558]
[1744192938687,72.72,77348.6816,25.0,-0.37404,0.00013,14.67558]
[1744192939621,72.72,77334.5398,25.0,-0.37594,0.00013,14.69636]
[1744192940488,72.72,77334.5398,25.0,-0.37594,0.00013,14.69636]
[1744192940492,72.72,77334.5398,25.0,-0.37594,0.00013,14.69636]
[1744192940572,72.72,77334.5398,25.0,-0.37594,0.00013,14.69636]
[1744192940622,72.72,77333.7759,25.0,-0.37605,0.00013,14.69746]
[1744192941961,72.72,77333.7211,25.0,-0.37605,0.00013,14.69751]
[1744192943208,72.72,77333.6281,25.0,-0.37606,0.00013,14.69763]
[1744192943275,72.72,77333.6281,25.0,-0.37606,0.00013,14.69763]
[1744192944626,72.72,77322.8518,25.0,-0.37751,0.00013,14.71321]
[1744192947495,72.71,77322.0837,25.0,-0.37761,0.00013,14.71427]
[1744192947629,72.71,77317.3473,25.0,-0.37825,0.00014,14.72105]
[1744192947672,72.71,77317.3473,25.0,-0.37825,0.00014,14.72105]
[1744192948144,72.71,77317.3473,25.0,-0.37825,0.00014,14.72105]
[1744192948630,72.71,77313.7397,25.0,-0.37874,0.00014,14.72622]
[1744192949631,72.72,77305.9698,25.0,-0.37979,0.00014,14.73726]
[1744192949877,72.72,77305.9698,25.0,-0.37979,0.00014,14.73726]
[1744192950632,72.72,77310.7471,25.0,-0.37915,0.00014,14.73051]
[1744192951633,72.72,77313.9421,25.0,-0.37868,0.00014,14.71991]
[1744192951798,72.72,77313.9421,25.0,-0.37868,0.00014,14.71991]
[1744192952634,72.72,77317.7767,25.0,-0.37816,0.00014,14.71444]
[1744192954853,72.72,77320.5066,25.0,-0.37779,0.00014,14.71055]
[1744192955929,72.72,77318.8185,25.0,-0.37802,0.00014,14.71295]
[1744192956014,72.72,77318.8185,25.0,-0.37802,0.00014,14.71295]
[1744192956030,72.72,77318.8185,25.0,-0.37802,0.00014,14.71295]
[1744192956060,72.72,77318.8185,25.0,-0.37802,0.00014,14.71295]
[1744192956182,72.72,77318.8185,25.0,-0.37802,0.00014,14.71295]
[1744192956303,72.72,77318.8185,25.0,-0.37802,0.00014,14.71295]
[1744192956638,72.71,77322.1199,25.0,-0.37757,0.00014,14.70816]
[1744192956802,72.71,77322.1199,25.0,-0.37757,0.00014,14.70816]
[1744192957159,72.71,77322.1199,25.0,-0.37757,0.00014,14.70816]
[1744192957639,72.71,77328.7566,25.0,-0.37667,0.00013,14.69853]
[1744192958348,72.71,77328.7566,25.0,-0.37667,0.00013,14.69853]
[1744192958640,72.71,77333.1434,25.0,-0.37608,0.00013,14.69211]
[1744192958800,72.71,77333.1434,25.0,-0.37608,0.00013,14.69211]
[1744192958969,72.71,77333.1434,25.0,-0.37608,0.00013,14.69211]
[1744192959084,72.71,77333.1434,25.0,-0.37608,0.00013,14.69211]
[1744192959290,72.71,77333.1434,25.0,-0.37608,0.00013,14.69211]
[1744192961115,72.71,77337.5262,25.0,-0.37548,0.00013,14.68564]
[1744192963072,72.7,77336.4725,25.0,-0.37562,0.00013,14.68712]
[1744192963083,72.7,77336.4725,25.0,-0.37562,0.00013,14.68712]
[1744192968650,72.69,77341.0646,25.0,-0.37498,0.00013,14.6802]
[1744192973655,72.69,77341.7913,25.0,-0.37487,0.00013,14.67899]
[1744192976662,72.68,77342.4531,25.0,-0.37478,0.00013,14.67794]
[1744192978747,72.68,77347.9176,25.0,-0.37404,0.00013,14.66981]
[1744192980505,72.68,77347.9176,25.0,-0.37404,0.00013,14.66978]
[1744192980845,72.68,77347.9176,25.0,-0.37404,0.00013,14.66978]
[1744192982101,72.68,77347.9176,25.0,-0.37403,0.00013,14.66975]
[1744192983651,72.67,77354.4706,25.0,-0.37315,0.00013,14.65995]
[1744192984604,72.67,77354.4706,25.0,-0.37315,0.00013,14.65995]
[1744192984638,72.67,77354.4706,25.0,-0.37315,0.00013,14.65995]
[1744192984675,72.67,77354.4706,25.0,-0.37315,0.00013,14.65995]
[1744192984754,72.67,77354.4706,25.0,-0.37315,0.00013,14.65994]
[1744192986672,72.67,77359.8196,25.0,-0.37243,0.00013,14.65189]
[1744192987543,72.67,77359.8196,25.0,-0.37243,0.00013,14.65189]
[1744192988607,72.67,77362.0205,25.0,-0.37213,0.00013,14.64857]
[1744192988677,72.67,77366.0072,25.0,-0.3716,0.00013,14.64254]
[1744192988851,72.67,77366.0072,25.0,-0.3716,0.00013,14.64254]
[1744192989109,72.67,77366.0072,25.0,-0.3716,0.00013,14.64254]
[1744192989130,72.67,77366.0072,25.0,-0.3716,0.00013,14.64254]
[1744192990678,72.67,77380.1227,25.0,-0.3697,0.00013,14.62099]
[1744192990696,72.67,77380.1227,25.0,-0.3697,0.00013,14.62099]
[1744192991679,72.67,77384.9957,25.0,-0.36905,0.00013,14.61349]
[1744192993681,72.67,77379.0199,25.0,-0.36985,0.00013,14.62273]
[1744192995683,72.68,77373.9599,25.0,-0.37053,0.00013,14.63049]
[1744192997685,72.68,77378.7741,25.0,-0.36989,0.00013,14.62313]
[1744192999687,72.68,77386.4498,25.0,-0.36886,0.00013,14.61132]
[1744192999944,72.68,77386.4498,25.0,-0.36886,0.00013,14.61132]
[1744193000134,72.68,77386.4498,25.0,-0.36886,0.00013,14.61132]
[1744193000219,72.68,77386.4498,25.0,-0.36886,0.00013,14.61132]
[1744193000265,72.68,77386.4498,25.0,-0.36886,0.00013,14.61132]
[1744193000688,72.68,77381.5071,25.0,-0.36952,0.00013,14.61897]
[1744193001150,72.68,77381.5071,25.0,-0.36952,0.00013,14.61897]
[1744193001689,72.68,77374.1402,25.0,-0.37051,0.00013,14.63028]
[1744193002068,72.68,77374.1402,25.0,-0.37051,0.00013,14.63028]
[1744193002690,72.68,77360.8143,25.0,-0.3723,0.00013,14.65049]
[1744193003218,72.68,77360.8143,25.0,-0.3723,0.00013,14.65049]
[1744193003691,72.68,77350.3506,25.0,-0.37371,0.00013,14.66614]
[1744193004692,72.68,77344.2067,25.0,-0.37453,0.00013,14.67523]
[1744193006853,72.67,77343.0914,25.0,-0.37468,0.00013,14.67683]
[1744193006887,72.67,77343.0914,25.0,-0.37468,0.00013,14.67683]
[1744193006924,72.67,77343.0914,25.0,-0.37468,0.00013,14.67683]
[1744193007214,72.67,77343.0914,25.0,-0.37468,0.00013,14.67683]
[1744193007221,72.67,77343.0914,25.0,-0.37468,0.00013,14.67683]
[1744193007254,72.67,77343.0914,25.0,-0.37468,0.00013,14.67683]
[1744193007749,72.67,77343.2312,25.0,-0.37466,0.00013,14.6766]
[1744193007823,72.67,77343.2312,25.0,-0.37466,0.00013,14.6766]
[1744193007902,72.67,77343.2312,25.0,-0.37466,0.00013,14.6766]
[1744193007975,72.67,77343.2312,25.0,-0.37466,0.00013,14.6766]
[1744193009619,72.67,77343.2312,25.0,-0.37466,0.00013,14.6766]
[1744193010698,72.66,77324.6358,25.0,-0.37716,0.00014,14.70366]
[1744193012700,72.66,77328.8954,25.0,-0.37654,0.00014,14.69134]
[1744193013116,72.66,77328.8954,25.0,-0.37654,0.00014,14.69134]
[1744193013992,72.66,77328.8954,25.0,-0.37654,0.00014,14.69134]
[1744193014033,72.66,77328.8954,25.0,-0.37654,0.00014,14.69134]
[1744193014046,72.66,77328.8954,25.0,-0.37654,0.00014,14.69134]
[1744193015735,72.65,77331.4432,25.0,-0.37618,0.00014,14.68753]
[1744193016030,72.65,77331.4432,25.0,-0.37618,0.00014,14.68753]
[1744193016037,72.65,77331.4432,25.0,-0.37618,0.00014,14.68753]
[1744193017694,72.65,77330.5459,25.0,-0.3763,0.00014,14.6888]
[1744193017757,72.65,77330.9734,25.0,-0.37624,0.00014,14.68814]
[1744193017815,72.65,77330.9734,25.0,-0.37624,0.00014,14.68814]
[1744193017832,72.65,77330.9734,25.0,-0.37624,0.00014,14.68814]
[1744193017910,72.65,77330.9734,25.0,-0.37624,0.00014,14.68814]
[1744193018175,72.65,77330.9734,25.0,-0.37624,0.00014,14.68814]
[1744193018358,72.65,77330.9734,25.0,-0.37624,0.00014,14.68814]
[1744193018369,72.65,77330.9734,25.0,-0.37624,0.00014,14.68814]
[1744193018706,72.65,77322.1044,25.0,-0.37744,0.00014,14.70098]
[1744193018732,72.65,77322.1044,25.0,-0.37744,0.00014,14.70098]
[1744193019707,72.65,77315.8704,25.0,-0.37828,0.00014,14.70991]
[1744193023711,72.64,77310.1464,25.0,-0.37904,0.00014,14.71796]
[1744193024211,72.64,77310.1464,25.0,-0.37904,0.00014,14.71796]
[1744193024213,72.64,77310.1464,25.0,-0.37904,0.00014,14.71796]
[1744193024218,72.64,77310.1464,25.0,-0.37904,0.00014,14.71796]
[1744193024577,72.64,77310.1464,25.0,-0.37904,0.00014,14.71796]
[1744193024587,72.64,77310.1464,25.0,-0.37904,0.00014,14.71796]
[1744193024605,72.64,77310.1464,25.0,-0.37904,0.00014,14.71796]
[1744193024627,72.64,77310.1464,25.0,-0.37904,0.00014,14.71796]
[1744193024641,72.64,77310.1464,25.0,-0.37904,0.00014,14.71796]
[1744193024708,72.64,77310.1464,25.0,-0.37904,0.00014,14.71796]
[1744193025717,72.64,77310.1464,25.0,-0.37904,0.00014,14.71796]
[1744193026715,72.63,77326.9256,25.0,-0.37676,0.00014,14.69371]
[1744193027716,72.63,77332.1337,25.0,-0.37606,0.00014,14.6861]
[1744193032124,72.62,77329.4956,25.0,-0.3764,0.00014,14.6898]
[1744193032394,72.62,77329.4956,25.0,-0.3764,0.00014,14.6898]
[1744193032472,72.62,77329.4956,25.0,-0.3764,0.00014,14.6898]
[1744193032531,72.62,77329.4956,25.0,-0.3764,0.00014,14.6898]
[1744193033423,72.62,77328.8108,25.0,-0.37649,0.00014,14.69076]
[1744193033523,72.62,77328.8108,25.0,-0.37649,0.00014,14.69076]
[1744193037027,72.61,77330.6508,25.0,-0.37623,0.00014,14.68794]
[1744193037161,72.61,77330.6508,25.0,-0.37623,0.00014,14.68794]
[1744193039153,72.61,77326.968,25.0,-0.37672,0.00014,14.69323]
[1744193039157,72.61,77326.968,25.0,-0.37672,0.00014,14.69323]
[1744193039296,72.61,77326.968,25.0,-0.37672,0.00014,14.69323]
[1744193041730,72.6,77319.3636,25.0,-0.37774,0.00014,14.7041]
[1744193045734,72.59,77323.6282,25.0,-0.37715,0.00014,14.69778]
[1744193046440,72.59,77323.6282,25.0,-0.37715,0.00014,14.69778]
[1744193046541,72.59,77323.6282,25.0,-0.37715,0.00014,14.69778]
[1744193048737,72.58,77315.7677,25.0,-0.3782,0.00014,14.70898]
[1744193053729,72.57,77315.9256,25.0,-0.37817,0.00014,14.70858]
[1744193054037,72.57,77317.2308,25.0,-0.37799,0.00014,14.70666]
[1744193054143,72.57,77317.2308,25.0,-0.37799,0.00014,14.70666]
[1744193054194,72.57,77317.2308,25.0,-0.37799,0.00014,14.70666]
[1744193054743,72.57,77321.2693,25.0,-0.37744,0.00014,14.7008]
[1744193056264,72.57,77324.4062,25.0,-0.37701,0.00014,14.69622]
[1744193056288,72.57,77324.4062,25.0,-0.37701,0.00014,14.69622]
[1744193056353,72.57,77324.4062,25.0,-0.37701,0.00014,14.69622]
[1744193056451,72.57,77324.4062,25.0,-0.37701,0.00014,14.69622]
[1744193056488,72.57,77324.4062,25.0,-0.37701,0.00014,14.69622]
[1744193057417,72.57,77324.4062,25.0,-0.37701,0.00014,14.69622]
[1744193057467,72.57,77324.4062,25.0,-0.37701,0.00014,14.69622]
[1744193057563,72.57,77324.4062,25.0,-0.37701,0.00014,14.69622]
[1744193057564,72.57,77324.4062,25.0,-0.37701,0.00014,14.69622]
[1744193057746,72.56,77320.453,25.0,-0.37754,0.00014,14.70187]
[1744193058357,72.56,77320.453,25.0,-0.37754,0.00014,14.70187]
[1744193058368,72.56,77320.453,25.0,-0.37754,0.00014,14.70187]
[1744193058382,72.56,77320.453,25.0,-0.37754,0.00014,14.70187]
[1744193058483,72.56,77320.453,25.0,-0.37754,0.00014,14.70187]
[1744193058747,72.56,77311.0654,25.0,-0.37881,0.00014,14.71532]
[1744193058858,72.56,77311.0654,25.0,-0.37881,0.00014,14.71532]
[1744193059394,72.56,77311.0654,25.0,-0.37881,0.00014,14.71532]
[1744193059432,72.56,77311.0654,25.0,-0.37881,0.00014,14.71532]
[1744193059623,72.56,77311.0654,25.0,-0.37881,0.00014,14.71532]
[1744193059635,72.56,77311.0654,25.0,-0.37881,0.00014,14.71532]
[1744193059665,72.56,77311.0654,25.0,-0.37881,0.00014,14.71532]
[1744193059703,72.56,77311.0654,25.0,-0.37881,0.00014,14.71532]
[1744193060594,72.56,77311.0654,25.0,-0.37881,0.00014,14.71532]
[1744193060749,72.56,77315.7764,25.0,-0.37816,0.00014,14.7085]
[1744193060792,72.56,77315.7764,25.0,-0.37816,0.00014,14.7085]
[1744193061550,72.56,77315.7764,25.0,-0.37816,0.00014,14.7085]
[1744193061750,72.56,77323.5217,25.0,-0.37711,0.00014,14.69729]
[1744193065220,72.55,77322.9128,25.0,-0.37718,0.00014,14.69806]
[1744193065253,72.55,77322.9128,25.0,-0.37718,0.00014,14.69806]
[1744193065282,72.55,77322.9128,25.0,-0.37718,0.00014,14.69806]
[1744193066298,72.55,77324.5046,25.0,-0.37696,0.00014,14.69571]
[1744193066395,72.55,77324.5046,25.0,-0.37696,0.00014,14.69571]
[1744193066420,72.55,77324.5046,25.0,-0.37696,0.00014,14.69571]
[1744193066661,72.55,77324.5046,25.0,-0.37696,0.00014,14.69571]
[1744193066690,72.55,77324.5046,25.0,-0.37696,0.00014,14.69571]
[1744193066699,72.55,77324.5046,25.0,-0.37696,0.00014,14.69571]
[1744193066835,72.55,77324.5046,25.0,-0.37696,0.00014,14.69571]
[1744193066903,72.55,77324.5046,25.0,-0.37696,0.00014,14.69571]
[1744193066940,72.55,77324.5046,25.0,-0.37696,0.00014,14.69571]
[1744193067387,72.55,77324.5046,25.0,-0.37696,0.00014,14.69571]
[1744193067762,72.55,77324.5046,25.0,-0.37696,0.00014,14.69571]
[1744193067613,72.54,77324.5046,25.0,-0.37696,0.00014,14.69568]
[1744193067891,72.54,77324.5046,25.0,-0.37696,0.00014,14.69568]
[1744193068012,72.54,77324.5046,25.0,-0.37696,0.00014,14.69568]
[1744193068349,72.54,77324.5046,25.0,-0.37696,0.00014,14.69568]
[1744193068681,72.54,77324.5046,25.0,-0.37696,0.00014,14.69568]
[1744193068757,72.55,77293.224,25.0,-0.3812,0.00014,14.74025]
[1744193068987,72.55,77293.224,25.0,-0.3812,0.00014,14.74025]
[1744193069087,72.55,77293.224,25.0,-0.3812,0.00014,14.74025]
[1744193069836,72.55,77296.5312,25.0,-0.38076,0.00014,14.73564]
[1744193069869,72.55,77296.5312,25.0,-0.38076,0.00014,14.73564]
[1744193069874,72.55,77296.5312,25.0,-0.38076,0.00014,14.73564]
[1744193070759,72.55,77301.4878,25.0,-0.38008,0.00014,14.72866]
[1744193071760,72.55,77305.0038,25.0,-0.37957,0.00014,14.71762]
[1744193072426,72.55,77305.0038,25.0,-0.37957,0.00014,14.71762]
[1744193072500,72.55,77305.0038,25.0,-0.37957,0.00014,14.71762]
[1744193072704,72.55,77305.0038,25.0,-0.37957,0.00014,14.71762]
[1744193077766,72.54,77306.7561,25.0,-0.37932,0.00014,14.71499]
[1744193079033,72.54,77306.9127,25.0,-0.37929,0.00014,14.71475]
[1744193079033,72.54,77306.9127,25.0,-0.37929,0.00014,14.71475]
[1744193079768,72.54,77303.1441,25.0,-0.3798,0.00014,14.72007]
[1744193082822,72.53,77305.0802,25.0,-0.37953,0.00014,14.71725]
[1744193082848,72.53,77305.0802,25.0,-0.37953,0.00014,14.71725]
[1744193083394,72.53,77305.0802,25.0,-0.37953,0.00014,14.71725]
[1744193083772,72.53,77309.7664,25.0,-0.3789,0.00014,14.71055]
[1744193087776,72.52,77313.9889,25.0,-0.37831,0.00014,14.70437]
[1744193090779,72.52,77318.2567,25.0,-0.37773,0.00014,14.69814]
[1744193092918,72.51,77320.8268,25.0,-0.37737,0.00014,14.69438]
[1744193094865,72.51,77318.3757,25.0,-0.3777,0.00014,14.69786]
[1744193095040,72.51,77318.3757,25.0,-0.3777,0.00014,14.69786]
[1744193100789,72.5,77316.5364,25.0,-0.37794,0.00014,14.70034]
[1744193101501,72.5,77316.5364,25.0,-0.37794,0.00014,14.70034]
[1744193102792,72.5,77310.0305,25.0,-0.37881,0.00014,14.70961]
[1744193103619,72.5,77310.0305,25.0,-0.37881,0.00014,14.70961]
[1744193104193,72.49,77309.6819,25.0,-0.37886,0.00014,14.71007]
[1744193107797,72.49,77305.8789,25.0,-0.37936,0.00014,14.71535]
[1744193108044,72.49,77305.8789,25.0,-0.37936,0.00014,14.71535]
[1744193108045,72.49,77305.8789,25.0,-0.37936,0.00014,14.71535]
[1744193108073,72.49,77305.8789,25.0,-0.37936,0.00014,14.71535]
[1744193108095,72.49,77305.8789,25.0,-0.37936,0.00014,14.71535]
[1744193108798,72.48,77300.4823,25.0,-0.38009,0.00014,14.72299]
[1744193109556,72.48,77300.4823,25.0,-0.38009,0.00014,14.72299]
[1744193109799,72.48,77295.0596,25.0,-0.38083,0.00014,14.73061]
[1744193111203,72.48,77295.0596,25.0,-0.38083,0.00014,14.7306]
[1744193111801,72.48,77286.362,25.0,-0.38201,0.00014,14.74272]
[1744193113474,72.48,77283.4613,25.0,-0.3824,0.00014,14.74672]
[1744193113945,72.48,77283.4613,25.0,-0.3824,0.00014,14.74672]
[1744193114084,72.48,77283.4613,25.0,-0.3824,0.00014,14.74672]
[1744193114175,72.48,77283.4613,25.0,-0.3824,0.00014,14.74672]
[1744193114233,72.48,77283.4613,25.0,-0.3824,0.00014,14.74672]
[1744193114424,72.48,77283.4613,25.0,-0.3824,0.00014,14.74672]
[1744193114433,72.48,77283.4613,25.0,-0.3824,0.00014,14.74672]
[1744193114485,72.48,77283.4613,25.0,-0.3824,0.00014,14.74672]
[1744193114672,72.48,77283.4613,25.0,-0.3824,0.00014,14.74672]
[1744193114712,72.48,77283.4613,25.0,-0.3824,0.00014,14.74672]
[1744193114747,72.48,77283.4613,25.0,-0.3824,0.00014,14.74672]
[1744193114784,72.48,77283.4613,25.0,-0.3824,0.00014,14.74672]
[1744193114712,72.48,77283.4613,25.0,-0.3824,0.00014,14.74672]
[1744193114937,72.48,77283.4613,25.0,-0.3824,0.00014,14.74672]
[1744193114991,72.48,77283.4613,25.0,-0.3824,0.00014,14.74672]
[1744193115018,72.48,77283.4613,25.0,-0.3824,0.00014,14.74672]
[1744193115057,72.48,77283.4613,25.0,-0.3824,0.00014,14.74672]
[1744193115076,72.48,77283.4613,25.0,-0.3824,0.00014,14.74672]
[1744193115096,72.48,77283.4613,25.0,-0.3824,0.00014,14.74672]
[1744193115129,72.48,77283.4613,25.0,-0.3824,0.00014,14.74672]
[1744193115136,72.48,77283.4613,25.0,-0.3824,0.00014,14.74672]
[1744193115156,72.48,77283.4613,25.0,-0.3824,0.00014,14.74672]
[1744193115196,72.48,77283.4613,25.0,-0.3824,0.00014,14.74672]
[1744193115207,72.48,77283.4613,25.0,-0.3824,0.00014,14.74672]
[1744193115275,72.48,77283.4613,25.0,-0.3824,0.00014,14.74672]
[1744193115277,72.48,77283.4613,25.0,-0.3824,0.00014,14.74672]
[1744193115355,72.48,77283.4613,25.0,-0.3824,0.00014,14.74672]
[1744193115387,72.48,77283.4613,25.0,-0.3824,0.00014,14.74672]
[1744193115421,72.48,77283.4613,25.0,-0.3824,0.00014,14.74672]
[1744193115427,72.48,77283.4613,25.0,-0.3824,0.00014,14.74672]
[1744193115442,72.48,77283.4613,25.0,-0.3824,0.00014,14.74672]
[1744193115467,72.48,77283.4613,25.0,-0.3824,0.00014,14.74672]
[1744193115490,72.48,77283.4613,25.0,-0.3824,0.00014,14.74672]
[1744193115491,72.48,77283.4613,25.0,-0.3824,0.00014,14.74672]
[1744193115493,72.48,77283.4613,25.0,-0.3824,0.00014,14.74672]
[1744193115517,72.48,77283.4613,25.0,-0.3824,0.00014,14.74672]
[1744193115558,72.48,77283.4613,25.0,-0.3824,0.00014,14.74672]
[1744193115593,72.48,77283.4613,25.0,-0.3824,0.00014,14.74672]
[1744193115758,72.48,77283.4613,25.0,-0.3824,0.00014,14.74672]
[1744193115806,72.48,77258.8214,25.0,-0.38576,0.00014,14.78026]
[1744193116718,72.48,77258.8214,25.0,-0.38576,0.00014,14.78026]
[1744193117435,72.48,77258.8214,25.0,-0.38576,0.00014,14.78025]
[1744193118651,72.48,77258.8214,25.0,-0.38576,0.00014,14.78022]
[1744193118655,72.48,77258.8214,25.0,-0.38576,0.00014,14.78022]
[1744193119605,72.47,77234.4032,25.0,-0.38909,0.00014,14.81241]
[1744193120838,72.47,77234.4032,25.0,-0.38909,0.00014,14.81239]
[1744193123237,72.47,77234.334,25.0,-0.3891,0.00014,14.81244]
[1744193123312,72.47,77234.334,25.0,-0.3891,0.00014,14.81244]
[1744193124823,72.47,77234.334,25.0,-0.38909,0.00014,14.81242]
[1744193124961,72.47,77233.2527,25.0,-0.38924,0.00014,14.8138]
[1744193126496,72.46,77233.2527,25.0,-0.38924,0.00014,14.81378]
[1744193126881,72.46,77233.2527,25.0,-0.38924,0.00014,14.81376]
[1744193127137,72.46,77233.2527,25.0,-0.38924,0.00014,14.81376]
[1744193127176,72.46,77233.2527,25.0,-0.38924,0.00014,14.81376]
[1744193127800,72.46,77233.2527,25.0,-0.38924,0.00014,14.81376]
[1744193127903,72.46,77233.2527,25.0,-0.38924,0.00014,14.81376]
[1744193127941,72.46,77235.535,25.0,-0.38892,0.00014,14.81077]
[1744193128992,72.46,77235.535,25.0,-0.38892,0.00014,14.81075]
[1744193129064,72.46,77235.535,25.0,-0.38892,0.00014,14.81075]
[1744193130342,72.44,77235.535,25.0,-0.38889,0.00014,14.81047]
[1744193130347,72.44,77235.535,25.0,-0.38889,0.00014,14.81047]
[1744193131224,72.42,77235.535,25.0,-0.38887,0.00014,14.8102]
[1744193131285,72.42,77235.535,25.0,-0.38887,0.00014,14.8102]
[1744193132699,72.42,77229.6869,25.0,-0.38963,0.00014,14.81172]
[1744193133706,72.42,77234.0819,25.0,-0.38903,0.00014,14.80601]
[1744193134713,72.42,77239.0901,25.0,-0.38834,0.00014,14.79946]
[1744193136452,72.41,77242.0108,25.0,-0.38794,0.00014,14.79562]
[1744193138283,72.41,77242.1302,25.0,-0.38792,0.00014,14.79544]
[1744193140756,72.41,77247.3302,25.0,-0.3872,0.00014,14.78855]
[1744193143110,72.41,77247.1482,25.0,-0.38723,0.00014,14.78878]
[1744193143942,72.41,77247.1482,25.0,-0.38723,0.00014,14.78877]
[1744193146802,72.41,77249.2483,25.0,-0.38694,0.00014,14.78597]
[1744193148953,72.41,77248.499,25.0,-0.38704,0.00014,14.78695]
[1744193154849,72.41,77248.5578,25.0,-0.38703,0.00014,14.78683]
[1744193159333,72.4,77249.6901,25.0,-0.38687,0.00014,14.7853]
[1744193160269,72.4,77249.6901,25.0,-0.38687,0.00014,14.7853]
[1744193160441,72.4,77249.6901,25.0,-0.38687,0.00014,14.7853]
[1744193162568,72.4,77249.6901,25.0,-0.38687,0.00014,14.78529]
[1744193163615,72.4,77249.6901,25.0,-0.38687,0.00014,14.78529]
[1744193164627,72.4,77249.6901,25.0,-0.38687,0.00014,14.7853]
[1744193165770,72.4,77249.6901,25.0,-0.38687,0.00014,14.7853]
[1744193165860,72.4,77255.3938,25.0,-0.38609,0.00014,14.7777]
[1744193165969,72.4,77255.3938,25.0,-0.38609,0.00014,14.7777]
[1744193166137,72.4,77255.3938,25.0,-0.38609,0.00014,14.7777]
[1744193166791,72.4,77255.3938,25.0,-0.38609,0.00014,14.7777]
[1744193166793,72.4,77255.3938,25.0,-0.38609,0.00014,14.7777]
[1744193167862,72.4,77263.7033,25.0,-0.38495,0.00014,14.76652]
[1744193173868,72.41,77268.0778,25.0,-0.38436,0.00014,14.76063]
[1744193176799,72.41,77269.8055,25.0,-0.38413,0.00014,14.7583]
[1744193178359,72.41,77270.8123,25.0,-0.38399,0.00014,14.75694]
[1744193179003,72.41,77270.8123,25.0,-0.38399,0.00014,14.75696]
[1744193179047,72.41,77270.8123,25.0,-0.38399,0.00014,14.75696]
[1744193179214,72.41,77270.8123,25.0,-0.38399,0.00014,14.75696]
[1744193179678,72.41,77270.8123,25.0,-0.38399,0.00014,14.75696]
[1744193179768,72.41,77270.8123,25.0,-0.38399,0.00014,14.75696]
[1744193179810,72.41,77270.8123,25.0,-0.38399,0.00014,14.75696]
[1744193180147,72.41,77270.8123,25.0,-0.38399,0.00014,14.75697]
[1744193180623,72.41,77270.8123,25.0,-0.38399,0.00014,14.75697]
[1744193181876,72.41,77253.5335,25.0,-0.38635,0.00014,14.78027]
[1744193182877,72.41,77246.6306,25.0,-0.3873,0.00014,14.78943]
[1744193183982,72.41,77246.4116,25.0,-0.38733,0.00014,14.78972]
[1744193183993,72.41,77246.4116,25.0,-0.38733,0.00014,14.78972]
[1744193184083,72.41,77246.4116,25.0,-0.38733,0.00014,14.78972]
[1744193184290,72.41,77246.4116,25.0,-0.38733,0.00014,14.78972]
[1744193184337,72.41,77246.4116,25.0,-0.38733,0.00014,14.78972]
[1744193184592,72.41,77246.4116,25.0,-0.38733,0.00014,14.78972]
[1744193184604,72.41,77246.4116,25.0,-0.38733,0.00014,14.78972]
[1744193184837,72.41,77246.4116,25.0,-0.38733,0.00014,14.78972]
[1744193184923,72.41,77246.4116,25.0,-0.38732,0.00014,14.78971]
[1744193185105,72.41,77246.4116,25.0,-0.38732,0.00014,14.78971]
[1744193186062,72.41,77245.9093,25.0,-0.38739,0.00014,14.79036]
[1744193186324,72.41,77245.9093,25.0,-0.38739,0.00014,14.79036]
[1744193186333,72.41,77245.9093,25.0,-0.38739,0.00014,14.79036]
[1744193186359,72.41,77245.9093,25.0,-0.38739,0.00014,14.79036]
[1744193186454,72.41,77245.9093,25.0,-0.38739,0.00014,14.79036]
[1744193186669,72.41,77245.9093,25.0,-0.38739,0.00014,14.79036]
[1744193186706,72.41,77245.9093,25.0,-0.38739,0.00014,14.79036]
[1744193186708,72.41,77245.9093,25.0,-0.38739,0.00014,14.79036]
[1744193186790,72.41,77245.9093,25.0,-0.38739,0.00014,14.79036]
[1744193186805,72.41,77245.9093,25.0,-0.38739,0.00014,14.79036]
[1744193187882,72.41,77257.5081,25.0,-0.3858,0.00014,14.7749]
[1744193188078,72.41,77257.5081,25.0,-0.3858,0.00014,14.7749]
[1744193188550,72.41,77257.5081,25.0,-0.3858,0.00014,14.7749]
[1744193188551,72.41,77257.5081,25.0,-0.3858,0.00014,14.7749]
[1744193189459,72.41,77257.5081,25.0,-0.3858,0.00014,14.77489]
[1744193189616,72.41,77257.5081,25.0,-0.3858,0.00014,14.77489]
[1744193189648,72.41,77257.5081,25.0,-0.3858,0.00014,14.77489]
[1744193190447,72.41,77257.5081,25.0,-0.3858,0.00014,14.77489]
[1744193190458,72.41,77257.5081,25.0,-0.3858,0.00014,14.77489]
[1744193191709,72.41,77257.5081,25.0,-0.3858,0.00014,14.77489]
[1744193191719,72.41,77257.5081,25.0,-0.3858,0.00014,14.77489]
[1744193191725,72.41,77257.5081,25.0,-0.3858,0.00014,14.77489]
[1744193191997,72.41,77257.5081,25.0,-0.38577,0.00014,14.76886]
[1744193192841,72.41,77257.5081,25.0,-0.38577,0.00014,14.76886]
[1744193193888,72.41,77265.0606,25.0,-0.38473,0.00014,14.75866]
[1744193195890,72.4,77259.2272,25.0,-0.38553,0.00014,14.76652]
[1744193196219,72.4,77259.2272,25.0,-0.38553,0.00014,14.76652]
[1744193196229,72.4,77259.2272,25.0,-0.38553,0.00014,14.76652]
[1744193196320,72.4,77259.2272,25.0,-0.38553,0.00014,14.76652]
[1744193198736,72.4,77260.355,25.0,-0.38538,0.00014,14.765]
[1744193198781,72.4,77260.355,25.0,-0.38538,0.00014,14.765]
[1744193199166,72.4,77260.355,25.0,-0.38538,0.00014,14.765]
[1744193202183,72.4,77256.1863,25.0,-0.38595,0.00014,14.77062]
[1744193203272,72.4,77256.1863,25.0,-0.38595,0.00014,14.77062]
[1744193204447,72.4,77256.1863,25.0,-0.38595,0.00014,14.77062]
[1744193204512,72.4,77256.1863,25.0,-0.38595,0.00014,14.77062]
[1744193204665,72.4,77256.1863,25.0,-0.38595,0.00014,14.77062]
[1744193205066,72.4,77256.1863,25.0,-0.38595,0.00014,14.77061]
[1744193205324,72.4,77256.1863,25.0,-0.38595,0.00014,14.77061]
[1744193205677,72.4,77256.1863,25.0,-0.38595,0.00014,14.77061]
[1744193205680,72.4,77256.1863,25.0,-0.38595,0.00014,14.77061]
[1744193205742,72.4,77256.1863,25.0,-0.38595,0.00014,14.77061]
[1744193206482,72.4,77256.1863,25.0,-0.38595,0.00014,14.77061]
[1744193206492,72.4,77256.1863,25.0,-0.38595,0.00014,14.77061]
[1744193206946,72.4,77256.1863,25.0,-0.38595,0.00014,14.77061]
[1744193206998,72.4,77256.1863,25.0,-0.38595,0.00014,14.77061]
[1744193207348,72.4,77256.1863,25.0,-0.38595,0.00014,14.77061]
[1744193208903,72.38,77236.4637,25.0,-0.38862,0.00014,14.79642]
[1744193209125,72.38,77236.4637,25.0,-0.38862,0.00014,14.79642]
[1744193210592,72.37,77236.4637,25.0,-0.3886,0.00014,14.79623]
[1744193210626,72.37,77236.4637,25.0,-0.3886,0.00014,14.79623]
[1744193210646,72.37,77236.4637,25.0,-0.3886,0.00014,14.79623]
[1744193210792,72.37,77236.4637,25.0,-0.3886,0.00014,14.79623]
[1744193211039,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211103,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211113,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211115,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211128,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211144,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211148,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211151,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211154,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211156,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211158,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211161,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211163,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211171,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211176,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211180,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211182,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211184,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211187,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211190,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211194,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211197,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211199,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211202,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211206,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211209,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211214,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211216,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211220,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211223,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211229,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211233,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211235,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211240,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211245,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211247,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211250,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211252,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211254,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211277,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211279,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211281,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211283,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211285,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211288,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211290,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211296,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211330,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211334,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211337,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211340,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211346,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211349,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211351,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211354,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211360,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211363,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211366,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211372,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211374,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211377,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211381,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211384,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211389,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211392,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211395,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211398,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211400,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211426,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211446,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211449,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211470,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211475,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211482,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211491,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211499,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211504,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211508,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211514,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211516,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211520,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211523,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211526,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211533,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211536,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211542,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211548,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211550,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211557,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211559,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211561,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211565,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211570,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211574,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211581,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211583,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211590,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211593,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211597,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211601,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211606,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211612,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211618,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211622,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211624,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211628,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211630,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211635,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211637,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211639,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211642,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211647,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211649,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211656,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211658,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211665,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211669,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211672,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211675,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211678,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211682,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211685,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211689,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211695,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211700,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211703,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211705,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211710,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211713,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211717,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211721,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211725,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211727,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211897,72.35,77236.4637,25.0,-0.38858,0.00014,14.796]
[1744193211906,72.34,77219.0386,25.0,-0.39095,0.00014,14.81826]
[1744193212126,72.34,77219.0386,25.0,-0.39095,0.00014,14.81826]
[1744193212143,72.34,77219.0386,25.0,-0.39095,0.00014,14.81826]
[1744193212224,72.34,77219.0386,25.0,-0.39095,0.00014,14.81826]
[1744193212232,72.34,77219.0386,25.0,-0.39095,0.00014,14.81826]
[1744193212236,72.34,77219.0386,25.0,-0.39095,0.00014,14.81826]
[1744193212240,72.34,77219.0386,25.0,-0.39095,0.00014,14.81826]
[1744193212245,72.34,77219.0386,25.0,-0.39095,0.00014,14.81826]
[1744193212252,72.34,77219.0386,25.0,-0.39095,0.00014,14.81826]
[1744193212256,72.34,77219.0386,25.0,-0.39095,0.00014,14.81826]
[1744193212260,72.34,77219.0386,25.0,-0.39095,0.00014,14.81826]
[1744193212262,72.34,77219.0386,25.0,-0.39095,0.00014,14.81826]
[1744193212264,72.34,77219.0386,25.0,-0.39095,0.00014,14.81826]
[1744193212267,72.34,77219.0386,25.0,-0.39095,0.00014,14.81826]
[1744193212270,72.34,77219.0386,25.0,-0.39095,0.00014,14.81826]
[1744193212278,72.34,77219.0386,25.0,-0.39095,0.00014,14.81826]
[1744193212282,72.34,77219.0386,25.0,-0.39095,0.00014,14.81826]
[1744193212288,72.34,77219.0386,25.0,-0.39095,0.00014,14.81826]
[1744193212291,72.34,77219.0386,25.0,-0.39095,0.00014,14.81826]
[1744193212297,72.34,77219.0386,25.0,-0.39095,0.00014,14.81826]
[1744193212302,72.34,77219.0386,25.0,-0.39095,0.00014,14.81826]
[1744193212308,72.34,77219.0386,25.0,-0.39095,0.00014,14.81826]
[1744193212310,72.34,77219.0386,25.0,-0.39095,0.00014,14.81826]
[1744193212315,72.34,77219.0386,25.0,-0.39095,0.00014,14.81826]
[1744193212321,72.34,77219.0386,25.0,-0.39095,0.00014,14.81826]
[1744193212325,72.34,77219.0386,25.0,-0.39095,0.00014,14.81826]
[1744193212329,72.34,77219.0386,25.0,-0.39095,0.00014,14.81826]
[1744193212334,72.34,77219.0386,25.0,-0.39095,0.00014,14.81826]
[1744193212339,72.34,77219.0386,25.0,-0.39095,0.00014,14.81826]
[1744193212345,72.34,77219.0386,25.0,-0.39095,0.00014,14.81826]
[1744193212347,72.34,77219.0386,25.0,-0.39095,0.00014,14.81826]
[1744193212351,72.34,77219.0386,25.0,-0.39095,0.00014,14.81826]
[1744193212358,72.34,77219.0386,25.0,-0.39095,0.00014,14.81826]
[1744193212362,72.34,77219.0386,25.0,-0.39095,0.00014,14.81826]
[1744193212367,72.34,77219.0386,25.0,-0.39095,0.00014,14.81826]
[1744193212369,72.34,77219.0386,25.0,-0.39095,0.00014,14.81826]
[1744193212375,72.34,77219.0386,25.0,-0.39095,0.00014,14.81826]
[1744193212378,72.34,77219.0386,25.0,-0.39095,0.00014,14.81826]
[1744193212380,72.34,77219.0386,25.0,-0.39095,0.00014,14.81826]
[1744193212389,72.34,77219.0386,25.0,-0.39095,0.00014,14.81826]
[1744193212398,72.34,77219.0386,25.0,-0.39095,0.00014,14.81826]
[1744193212400,72.34,77219.0386,25.0,-0.39095,0.00014,14.81826]
[1744193212403,72.34,77219.0386,25.0,-0.39095,0.00014,14.81826]
[1744193212411,72.34,77219.0386,25.0,-0.39095,0.00014,14.81826]
[1744193212415,72.34,77219.0386,25.0,-0.39095,0.00014,14.81826]
[1744193212419,72.34,77219.0386,25.0,-0.39095,0.00014,14.81826]
[1744193212542,72.34,77219.0386,25.0,-0.39095,0.00014,14.81826]
[1744193212790,72.34,77219.0386,25.0,-0.39095,0.00014,14.81826]
[1744193213040,72.31,77219.0386,25.0,-0.39092,0.00014,14.81795]
[1744193213289,72.31,77219.0386,25.0,-0.39092,0.00014,14.81795]
[1744193213294,72.31,77219.0386,25.0,-0.39092,0.00014,14.81795]
[1744193213299,72.31,77219.0386,25.0,-0.39092,0.00014,14.81795]
[1744193213303,72.31,77219.0386,25.0,-0.39092,0.00014,14.81795]
[1744193213308,72.31,77219.0386,25.0,-0.39092,0.00014,14.81795]
[1744193213311,72.31,77219.0386,25.0,-0.39092,0.00014,14.81795]
[1744193213317,72.31,77219.0386,25.0,-0.39092,0.00014,14.81795]
[1744193213321,72.31,77219.0386,25.0,-0.39092,0.00014,14.81795]
[1744193213325,72.31,77219.0386,25.0,-0.39092,0.00014,14.81795]
[1744193213345,72.31,77219.0386,25.0,-0.39092,0.00014,14.81795]
[1744193213349,72.31,77219.0386,25.0,-0.39092,0.00014,14.81795]
[1744193213353,72.31,77219.0386,25.0,-0.39092,0.00014,14.81795]
[1744193213357,72.31,77219.0386,25.0,-0.39092,0.00014,14.81795]
[1744193213363,72.31,77219.0386,25.0,-0.39092,0.00014,14.81795]
[1744193213368,72.31,77219.0386,25.0,-0.39092,0.00014,14.81795]
[1744193213371,72.31,77219.0386,25.0,-0.39092,0.00014,14.81795]
[1744193213373,72.31,77219.0386,25.0,-0.39092,0.00014,14.81795]
[1744193213378,72.31,77219.0386,25.0,-0.39092,0.00014,14.81795]
[1744193213386,72.31,77219.0386,25.0,-0.39092,0.00014,14.81795]
[1744193213388,72.31,77219.0386,25.0,-0.39092,0.00014,14.81795]
[1744193213395,72.31,77219.0386,25.0,-0.39092,0.00014,14.81795]
[1744193213401,72.31,77219.0386,25.0,-0.39092,0.00014,14.81795]
[1744193213405,72.31,77219.0386,25.0,-0.39092,0.00014,14.81795]
[1744193213408,72.31,77219.0386,25.0,-0.39092,0.00014,14.81795]
[1744193213415,72.31,77219.0386,25.0,-0.39092,0.00014,14.81795]
[1744193213425,72.31,77219.0386,25.0,-0.39092,0.00014,14.81795]
[1744193213426,72.31,77219.0386,25.0,-0.39092,0.00014,14.81795]
[1744193213431,72.31,77219.0386,25.0,-0.39092,0.00014,14.81795]
[1744193213434,72.31,77219.0386,25.0,-0.39092,0.00014,14.81795]
[1744193213443,72.31,77219.0386,25.0,-0.39092,0.00014,14.81795]
[1744193213449,72.31,77219.0386,25.0,-0.39092,0.00014,14.81795]
[1744193213453,72.31,77219.0386,25.0,-0.39092,0.00014,14.81795]
[1744193213456,72.31,77219.0386,25.0,-0.39092,0.00014,14.81795]
[1744193213461,72.31,77219.0386,25.0,-0.39092,0.00014,14.81795]
[1744193213464,72.31,77219.0386,25.0,-0.39092,0.00014,14.81795]
[1744193213470,72.31,77219.0386,25.0,-0.39092,0.00014,14.81795]
[1744193213474,72.31,77219.0386,25.0,-0.39092,0.00014,14.81795]
[1744193213478,72.31,77219.0386,25.0,-0.39092,0.00014,14.81795]
[1744193213482,72.31,77219.0386,25.0,-0.39092,0.00014,14.81795]
[1744193213486,72.31,77219.0386,25.0,-0.39092,0.00014,14.81795]
[1744193213494,72.31,77219.0386,25.0,-0.39092,0.00014,14.81795]
[1744193213500,72.31,77219.0386,25.0,-0.39092,0.00014,14.81795]
[1744193213504,72.31,77219.0386,25.0,-0.39092,0.00014,14.81795]
[1744193213509,72.31,77219.0386,25.0,-0.39092,0.00014,14.81795]
[1744193213510,72.31,77219.0386,25.0,-0.39092,0.00014,14.81795]
[1744193213515,72.31,77219.0386,25.0,-0.39092,0.00014,14.81795]
[1744193213521,72.31,77219.0386,25.0,-0.39092,0.00014,14.81795]
[1744193213524,72.31,77219.0386,25.0,-0.39092,0.00014,14.81795]
[1744193213529,72.31,77219.0386,25.0,-0.39092,0.00014,14.81795]
[1744193213534,72.31,77219.0386,25.0,-0.39092,0.00014,14.81795]
[1744193213538,72.31,77219.0386,25.0,-0.39092,0.00014,14.81795]
[1744193213541,72.31,77219.0386,25.0,-0.39092,0.00014,14.81795]
[1744193213545,72.31,77219.0386,25.0,-0.39092,0.00014,14.81795]
[1744193213790,72.31,77219.0386,25.0,-0.39092,0.00014,14.81795]
[1744193213794,72.31,77219.0386,25.0,-0.39092,0.00014,14.81795]
[1744193213796,72.31,77219.0386,25.0,-0.39092,0.00014,14.81795]
[1744193213801,72.31,77219.0386,25.0,-0.39092,0.00014,14.81795]
[1744193213804,72.31,77219.0386,25.0,-0.39092,0.00014,14.81795]
[1744193213807,72.31,77219.0386,25.0,-0.39092,0.00014,14.81795]
[1744193213813,72.31,77219.0386,25.0,-0.39092,0.00014,14.81795]
[1744193213817,72.31,77219.0386,25.0,-0.39092,0.00014,14.81795]
[1744193213819,72.31,77219.0386,25.0,-0.39092,0.00014,14.81795]
[1744193213825,72.31,77219.0386,25.0,-0.39092,0.00014,14.81795]
[1744193213827,72.31,77219.0386,25.0,-0.39092,0.00014,14.81795]
[1744193213830,72.31,77219.0386,25.0,-0.39092,0.00014,14.81795]
[1744193213834,72.31,77219.0386,25.0,-0.39092,0.00014,14.81795]
[1744193213837,72.31,77219.0386,25.0,-0.39092,0.00014,14.81795]
[1744193213841,72.31,77219.0386,25.0,-0.39092,0.00014,14.81795]
[1744193213844,72.31,77219.0386,25.0,-0.39092,0.00014,14.81795]
[1744193213847,72.31,77219.0386,25.0,-0.39092,0.00014,14.81795]
[1744193213854,72.31,77219.0386,25.0,-0.39092,0.00014,14.81795]
[1744193213857,72.31,77219.0386,25.0,-0.39092,0.00014,14.81795]
[1744193213862,72.31,77219.0386,25.0,-0.39092,0.00014,14.81795]
[1744193213866,72.31,77219.0386,25.0,-0.39092,0.00014,14.81795]
[1744193213869,72.31,77219.0386,25.0,-0.39092,0.00014,14.81795]
[1744193213874,72.31,77219.0386,25.0,-0.39092,0.00014,14.81795]
[1744193213877,72.31,77219.0386,25.0,-0.39092,0.00014,14.81795]
[1744193213882,72.31,77219.0386,25.0,-0.39092,0.00014,14.81795]
[1744193213885,72.31,77219.0386,25.0,-0.39092,0.00014,14.81795]
[1744193213890,72.31,77219.0386,25.0,-0.39092,0.00014,14.81795]
[1744193213894,72.31,77219.0386,25.0,-0.39092,0.00014,14.81795]
[1744193213899,72.31,77219.0386,25.0,-0.39092,0.00014,14.81795]
[1744193213903,72.31,77219.0386,25.0,-0.39092,0.00014,14.81795]
[1744193213908,72.31,77219.0386,25.0,-0.39092,0.00014,14.81795]
[1744193213908,72.29,77204.1094,25.0,-0.39295,0.00014,14.83649]
[1744193213915,72.29,77204.1094,25.0,-0.39295,0.00014,14.83649]
[1744193213920,72.29,77204.1094,25.0,-0.39295,0.00014,14.83649]
[1744193213924,72.29,77204.1094,25.0,-0.39295,0.00014,14.83649]
[1744193213928,72.29,77204.1094,25.0,-0.39295,0.00014,14.83649]
[1744193213932,72.29,77204.1094,25.0,-0.39295,0.00014,14.83649]
[1744193214043,72.29,77204.1094,25.0,-0.39295,0.00014,14.83649]
[1744193214290,72.29,77204.1094,25.0,-0.39295,0.00014,14.83649]
[1744193214542,72.29,77204.1094,25.0,-0.39295,0.00014,14.83649]
[1744193214790,72.29,77204.1094,25.0,-0.39295,0.00014,14.83649]
[1744193215045,72.26,77204.1094,25.0,-0.39291,0.00014,14.83615]
[1744193215254,72.26,77204.1094,25.0,-0.39291,0.00014,14.83615]
[1744193215258,72.26,77204.1094,25.0,-0.39291,0.00014,14.83615]
[1744193215259,72.26,77204.1094,25.0,-0.39291,0.00014,14.83615]
[1744193215261,72.26,77204.1094,25.0,-0.39291,0.00014,14.83615]
[1744193215292,72.26,77204.1094,25.0,-0.39291,0.00014,14.83615]
[1744193215295,72.26,77204.1094,25.0,-0.39291,0.00014,14.83615]
[1744193215297,72.26,77204.1094,25.0,-0.39291,0.00014,14.83615]
[1744193215299,72.26,77204.1094,25.0,-0.39291,0.00014,14.83615]
[1744193215301,72.26,77204.1094,25.0,-0.39291,0.00014,14.83615]
[1744193215305,72.26,77204.1094,25.0,-0.39291,0.00014,14.83615]
[1744193215308,72.26,77204.1094,25.0,-0.39291,0.00014,14.83615]
[1744193215311,72.26,77204.1094,25.0,-0.39291,0.00014,14.83615]
[1744193215315,72.26,77204.1094,25.0,-0.39291,0.00014,14.83615]
[1744193215317,72.26,77204.1094,25.0,-0.39291,0.00014,14.83615]
[1744193215320,72.26,77204.1094,25.0,-0.39291,0.00014,14.83615]
[1744193215323,72.26,77204.1094,25.0,-0.39291,0.00014,14.83615]
[1744193215328,72.26,77204.1094,25.0,-0.39291,0.00014,14.83615]
[1744193215330,72.26,77204.1094,25.0,-0.39291,0.00014,14.83615]
[1744193215333,72.26,77204.1094,25.0,-0.39291,0.00014,14.83615]
[1744193215338,72.26,77204.1094,25.0,-0.39291,0.00014,14.83615]
[1744193215340,72.26,77204.1094,25.0,-0.39291,0.00014,14.83615]
[1744193215347,72.26,77204.1094,25.0,-0.39291,0.00014,14.83615]
[1744193215352,72.26,77204.1094,25.0,-0.39291,0.00014,14.83615]
[1744193215397,72.26,77204.1094,25.0,-0.39291,0.00014,14.83615]
[1744193215406,72.26,77204.1094,25.0,-0.39291,0.00014,14.83615]
[1744193215411,72.26,77204.1094,25.0,-0.39291,0.00014,14.83615]
[1744193215415,72.26,77204.1094,25.0,-0.39291,0.00014,14.83615]
[1744193215416,72.26,77204.1094,25.0,-0.39291,0.00014,14.83615]
[1744193215420,72.26,77204.1094,25.0,-0.39291,0.00014,14.83615]
[1744193215424,72.26,77204.1094,25.0,-0.39291,0.00014,14.83615]
[1744193215426,72.26,77204.1094,25.0,-0.39291,0.00014,14.83615]
[1744193215430,72.26,77204.1094,25.0,-0.39291,0.00014,14.83615]
[1744193215444,72.26,77204.1094,25.0,-0.39291,0.00014,14.83615]
[1744193215448,72.26,77204.1094,25.0,-0.39291,0.00014,14.83615]
[1744193215451,72.26,77204.1094,25.0,-0.39291,0.00014,14.83615]
[1744193215455,72.26,77204.1094,25.0,-0.39291,0.00014,14.83615]
[1744193215461,72.26,77204.1094,25.0,-0.39291,0.00014,14.83615]
[1744193215465,72.26,77204.1094,25.0,-0.39291,0.00014,14.83615]
[1744193215471,72.26,77204.1094,25.0,-0.39291,0.00014,14.83615]
[1744193215476,72.26,77204.1094,25.0,-0.39291,0.00014,14.83615]
[1744193215478,72.26,77204.1094,25.0,-0.39291,0.00014,14.83615]
[1744193215480,72.26,77204.1094,25.0,-0.39291,0.00014,14.83615]
[1744193215482,72.26,77204.1094,25.0,-0.39291,0.00014,14.83615]
[1744193215484,72.26,77204.1094,25.0,-0.39291,0.00014,14.83615]
[1744193215489,72.26,77204.1094,25.0,-0.39291,0.00014,14.83615]
[1744193215494,72.26,77204.1094,25.0,-0.39291,0.00014,14.83615]
[1744193215498,72.26,77204.1094,25.0,-0.39291,0.00014,14.83615]
[1744193215504,72.26,77204.1094,25.0,-0.39291,0.00014,14.83615]
[1744193215509,72.26,77204.1094,25.0,-0.39291,0.00014,14.83615]
[1744193215513,72.26,77204.1094,25.0,-0.39291,0.00014,14.83615]
[1744193215518,72.26,77204.1094,25.0,-0.39291,0.00014,14.83615]
[1744193215524,72.26,77204.1094,25.0,-0.39291,0.00014,14.83615]
[1744193215532,72.26,77204.1094,25.0,-0.39291,0.00014,14.83615]
[1744193215536,72.26,77204.1094,25.0,-0.39291,0.00014,14.83615]
[1744193215541,72.26,77204.1094,25.0,-0.39291,0.00014,14.83615]
[1744193215546,72.26,77204.1094,25.0,-0.39291,0.00014,14.83615]
[1744193215548,72.26,77204.1094,25.0,-0.39291,0.00014,14.83615]
[1744193215554,72.26,77204.1094,25.0,-0.39291,0.00014,14.83615]
[1744193215559,72.26,77204.1094,25.0,-0.39291,0.00014,14.83615]
[1744193215561,72.26,77204.1094,25.0,-0.39291,0.00014,14.83615]
[1744193215564,72.26,77204.1094,25.0,-0.39291,0.00014,14.83615]
[1744193215568,72.26,77204.1094,25.0,-0.39291,0.00014,14.83615]
[1744193215575,72.26,77204.1094,25.0,-0.39291,0.00014,14.83615]
[1744193215577,72.26,77204.1094,25.0,-0.39291,0.00014,14.83615]
[1744193215581,72.26,77204.1094,25.0,-0.39291,0.00014,14.83615]
[1744193215697,72.26,77204.1094,25.0,-0.39291,0.00014,14.83615]
[1744193215723,72.26,77204.1094,25.0,-0.39291,0.00014,14.83615]
[1744193215773,72.26,77204.1094,25.0,-0.39291,0.00014,14.83615]
[1744193215824,72.26,77204.1094,25.0,-0.39291,0.00014,14.83615]
[1744193216260,72.24,77204.1094,25.0,-0.39288,0.00014,14.83582]
[1744193216323,72.24,77204.1094,25.0,-0.39288,0.00014,14.83582]
[1744193216540,72.24,77204.1094,25.0,-0.39288,0.00014,14.83582]
[1744193216757,72.24,77204.1094,25.0,-0.39288,0.00014,14.83582]
[1744193218295,72.21,77209.4317,25.0,-0.39211,0.00014,14.82875]
[1744193219302,72.21,77213.7689,25.0,-0.39151,0.00014,14.82322]
[1744193221600,72.2,77213.7689,25.0,-0.39151,0.00014,14.8232]
[1744193221673,72.2,77213.7689,25.0,-0.39151,0.00014,14.8232]
[1744193221689,72.2,77213.7689,25.0,-0.39151,0.00014,14.8232]
[1744193221708,72.2,77213.7689,25.0,-0.39151,0.00014,14.8232]
[1744193221745,72.2,77213.7689,25.0,-0.39151,0.00014,14.8232]
[1744193221762,72.2,77213.7689,25.0,-0.39151,0.00014,14.8232]
[1744193221789,72.2,77213.7689,25.0,-0.39151,0.00014,14.8232]
[1744193221799,72.2,77213.7689,25.0,-0.39151,0.00014,14.8232]
[1744193221815,72.2,77213.7689,25.0,-0.39151,0.00014,14.8232]
[1744193221855,72.2,77213.7689,25.0,-0.39151,0.00014,14.8232]
[1744193221885,72.2,77213.7689,25.0,-0.39151,0.00014,14.8232]
[1744193221894,72.2,77213.7689,25.0,-0.39151,0.00014,14.8232]
[1744193221899,72.2,77213.7689,25.0,-0.39151,0.00014,14.8232]
[1744193221903,72.2,77213.7689,25.0,-0.39151,0.00014,14.8232]
[1744193221906,72.2,77213.7689,25.0,-0.39151,0.00014,14.8232]
[1744193221910,72.2,77213.7689,25.0,-0.39151,0.00014,14.8232]
[1744193221913,72.2,77213.7689,25.0,-0.39151,0.00014,14.8232]
[1744193221920,72.2,77213.7689,25.0,-0.39151,0.00014,14.8232]
[1744193221931,72.2,77213.7689,25.0,-0.39151,0.00014,14.8232]
[1744193221934,72.2,77213.7689,25.0,-0.39151,0.00014,14.8232]
[1744193221937,72.2,77213.7689,25.0,-0.39151,0.00014,14.8232]
[1744193221940,72.2,77213.7689,25.0,-0.39151,0.00014,14.8232]
[1744193221951,72.2,77215.5387,25.0,-0.39126,0.00014,14.82092]
[1744193221954,72.2,77215.5387,25.0,-0.39126,0.00014,14.82092]
[1744193221963,72.2,77215.5387,25.0,-0.39126,0.00014,14.82092]
[1744193221966,72.2,77215.5387,25.0,-0.39126,0.00014,14.82092]
[1744193221975,72.2,77215.5387,25.0,-0.39126,0.00014,14.82092]
[1744193221978,72.2,77215.5387,25.0,-0.39126,0.00014,14.82092]
[1744193221981,72.2,77215.5387,25.0,-0.39126,0.00014,14.82092]
[1744193221986,72.2,77215.5387,25.0,-0.39126,0.00014,14.82092]
[1744193221993,72.2,77215.5387,25.0,-0.39126,0.00014,14.82092]
[1744193221997,72.2,77215.5387,25.0,-0.39126,0.00014,14.82092]
[1744193222000,72.2,77215.5387,25.0,-0.39126,0.00014,14.82092]
[1744193222004,72.2,77215.5387,25.0,-0.39126,0.00014,14.82092]
[1744193222007,72.2,77215.5387,25.0,-0.39126,0.00014,14.82092]
[1744193222011,72.2,77215.5387,25.0,-0.39126,0.00014,14.82092]
[1744193222014,72.2,77215.5387,25.0,-0.39126,0.00014,14.82092]
[1744193222020,72.2,77215.5387,25.0,-0.39126,0.00014,14.82092]
[1744193222022,72.2,77215.5387,25.0,-0.39126,0.00014,14.82092]
[1744193222025,72.2,77215.5387,25.0,-0.39126,0.00014,14.82092]
[1744193222027,72.2,77215.5387,25.0,-0.39126,0.00014,14.82092]
[1744193222033,72.2,77215.5387,25.0,-0.39126,0.00014,14.82092]
[1744193222037,72.2,77215.5387,25.0,-0.39126,0.00014,14.82092]
[1744193222039,72.2,77215.5387,25.0,-0.39126,0.00014,14.82092]
[1744193222045,72.2,77215.5387,25.0,-0.39126,0.00014,14.82092]
[1744193222048,72.2,77215.5387,25.0,-0.39126,0.00014,14.82092]
[1744193222053,72.2,77215.5387,25.0,-0.39126,0.00014,14.82092]
[1744193222055,72.2,77215.5387,25.0,-0.39126,0.00014,14.82092]
[1744193222059,72.2,77215.5387,25.0,-0.39126,0.00014,14.82092]
[1744193222064,72.2,77215.5387,25.0,-0.39126,0.00014,14.82092]
[1744193222066,72.2,77215.5387,25.0,-0.39126,0.00014,14.82092]
[1744193222069,72.2,77215.5387,25.0,-0.39126,0.00014,14.82092]
[1744193222074,72.2,77215.5387,25.0,-0.39126,0.00014,14.82092]
[1744193222077,72.2,77215.5387,25.0,-0.39126,0.00014,14.82092]
[1744193222085,72.2,77215.5387,25.0,-0.39126,0.00014,14.82092]
[1744193222087,72.2,77215.5387,25.0,-0.39126,0.00014,14.82092]
[1744193222093,72.2,77215.5387,25.0,-0.39126,0.00014,14.82092]
[1744193222098,72.2,77215.5387,25.0,-0.39126,0.00014,14.82092]
[1744193222108,72.2,77215.5387,25.0,-0.39126,0.00014,14.82092]
[1744193222453,72.2,77215.5387,25.0,-0.39126,0.00014,14.82092]
[1744193222986,72.2,77215.5387,25.0,-0.39126,0.00014,14.82089]
[1744193223342,72.2,77215.5387,25.0,-0.39126,0.00014,14.82089]
[1744193223399,72.2,77215.5387,25.0,-0.39126,0.00014,14.82089]
[1744193224338,72.2,77225.1601,25.0,-0.38993,0.00014,14.8085]
[1744193225767,72.2,77225.1601,25.0,-0.38993,0.00014,14.8085]
[1744193225999,72.2,77225.1601,25.0,-0.38993,0.00014,14.8085]
[1744193226407,72.2,77225.1601,25.0,-0.38993,0.00014,14.8085]
[1744193226546,72.2,77225.1601,25.0,-0.38993,0.00014,14.8085]
[1744193226592,72.2,77225.1601,25.0,-0.38993,0.00014,14.8085]
[1744193226635,72.2,77225.1601,25.0,-0.38993,0.00014,14.8085]
[1744193226646,72.2,77225.1601,25.0,-0.38993,0.00014,14.8085]
[1744193226958,72.2,77225.1601,25.0,-0.38993,0.00014,14.8085]
[1744193226974,72.2,77225.1601,25.0,-0.38993,0.00014,14.8085]
[1744193227026,72.2,77225.1601,25.0,-0.38993,0.00014,14.8085]
[1744193227298,72.2,77225.1601,25.0,-0.38993,0.00014,14.8085]
[1744193228082,72.2,77225.1601,25.0,-0.38993,0.00014,14.8085]
[1744193228103,72.2,77225.1601,25.0,-0.38993,0.00014,14.8085]
[1744193228809,72.2,77225.1601,25.0,-0.38993,0.00014,14.8085]
[1744193229151,72.2,77225.1601,25.0,-0.38993,0.00014,14.8085]
[1744193229175,72.2,77225.1601,25.0,-0.38993,0.00014,14.8085]
[1744193229310,72.2,77225.1601,25.0,-0.38993,0.00014,14.8085]
[1744193229499,72.2,77225.1601,25.0,-0.38993,0.00014,14.8085]
[1744193230380,72.2,77253.4067,25.0,-0.38605,0.00014,14.77126]
[1744193232394,72.2,77248.9971,25.0,-0.38666,0.00014,14.77717]
[1744193233105,72.2,77248.9971,25.0,-0.38666,0.00014,14.77717]
[1744193233108,72.2,77248.9971,25.0,-0.38666,0.00014,14.77717]
[1744193236570,72.2,77246.4287,25.0,-0.38701,0.00014,14.78059]
[1744193238436,72.2,77241.1032,25.0,-0.38774,0.00014,14.78764]
[1744193239181,72.2,77241.1032,25.0,-0.38774,0.00014,14.78764]
[1744193239858,72.2,77241.1032,25.0,-0.38774,0.00014,14.78764]
[1744193240203,72.2,77241.1032,25.0,-0.38774,0.00014,14.78763]
[1744193240715,72.2,77241.1032,25.0,-0.38774,0.00014,14.78763]
[1744193240777,72.2,77241.1032,25.0,-0.38774,0.00014,14.78763]
[1744193240833,72.2,77241.1032,25.0,-0.38774,0.00014,14.78763]
[1744193240892,72.2,77241.1032,25.0,-0.38774,0.00014,14.78763]
[1744193241680,72.2,77241.1032,25.0,-0.38774,0.00014,14.78761]
[1744193242464,72.2,77222.0108,25.0,-0.39036,0.00014,14.81251]
[1744193243208,72.2,77222.0108,25.0,-0.39036,0.00014,14.81251]
[1744193243211,72.2,77222.0108,25.0,-0.39036,0.00014,14.81251]
[1744193243234,72.2,77222.0108,25.0,-0.39036,0.00014,14.81251]
[1744193243253,72.2,77222.0108,25.0,-0.39036,0.00014,14.81251]
[1744193243877,72.2,77222.0108,25.0,-0.39036,0.00014,14.81251]
[1744193243943,72.2,77215.2426,25.0,-0.3913,0.00014,14.82119]
[1744193245038,72.19,77215.2426,25.0,-0.39129,0.00014,14.82118]
[1744193245051,72.19,77215.2426,25.0,-0.39129,0.00014,14.82118]
[1744193245059,72.19,77215.2426,25.0,-0.39129,0.00014,14.82118]
[1744193245115,72.19,77215.2426,25.0,-0.39129,0.00014,14.82118]
[1744193245929,72.19,77215.2426,25.0,-0.39129,0.00014,14.82118]
[1744193246493,72.19,77219.6894,25.0,-0.39068,0.00014,14.81545]
[1744193247567,72.19,77219.6894,25.0,-0.39068,0.00014,14.81545]
[1744193247736,72.19,77219.6894,25.0,-0.39068,0.00014,14.81545]
[1744193247740,72.19,77219.6894,25.0,-0.39068,0.00014,14.81545]
[1744193247930,72.19,77219.6894,25.0,-0.39068,0.00014,14.81545]
[1744193247947,72.19,77227.3565,25.0,-0.38962,0.00014,14.80554]
[1744193248869,72.19,77227.3565,25.0,-0.38962,0.00014,14.80554]
[1744193249514,72.19,77231.4757,25.0,-0.38905,0.00014,14.80015]
[1744193250146,72.19,77231.4757,25.0,-0.38905,0.00014,14.80015]
[1744193251661,72.19,77231.4757,25.0,-0.38905,0.00014,14.80014]
[1744193251756,72.19,77231.4757,25.0,-0.38905,0.00014,14.80014]
[1744193251769,72.19,77231.4757,25.0,-0.38905,0.00014,14.80014]
[1744193251834,72.19,77231.4757,25.0,-0.38905,0.00014,14.80014]
[1744193251865,72.19,77231.4757,25.0,-0.38905,0.00014,14.80014]
[1744193251952,72.19,77231.4757,25.0,-0.38905,0.00014,14.80014]
[1744193251951,72.19,77240.4966,25.0,-0.38777,0.00014,14.78226]
[1744193252712,72.19,77240.4966,25.0,-0.38777,0.00014,14.78226]
[1744193252908,72.19,77240.4966,25.0,-0.38777,0.00014,14.78226]
[1744193253647,72.19,77240.4966,25.0,-0.38777,0.00014,14.78226]
[1744193254550,72.19,77244.6573,25.0,-0.3872,0.00014,14.77674]
[1744193255094,72.19,77244.6573,25.0,-0.3872,0.00014,14.77674]
[1744193255985,72.19,77244.6573,25.0,-0.3872,0.00014,14.77675]
[1744193256042,72.19,77244.6573,25.0,-0.3872,0.00014,14.77675]
[1744193257571,72.19,77255.3956,25.0,-0.38573,0.00014,14.76239]
[1744193258053,72.19,77255.3956,25.0,-0.38573,0.00014,14.76239]
[1744193258306,72.19,77255.3956,25.0,-0.38573,0.00014,14.76239]
[1744193259845,72.19,77255.3956,25.0,-0.38573,0.00014,14.76239]
[1744193259888,72.19,77255.3956,25.0,-0.38573,0.00014,14.76239]
[1744193259976,72.19,77255.3956,25.0,-0.38573,0.00014,14.76239]
[1744193260019,72.19,77255.3956,25.0,-0.38573,0.00014,14.76239]
[1744193260391,72.19,77255.3956,25.0,-0.38573,0.00014,14.76239]
[1744193261599,72.19,77249.65,25.0,-0.38652,0.00014,14.77011]
[1744193263613,72.19,77256.7888,25.0,-0.38554,0.00014,14.76053]
[1744193264117,72.19,77256.7888,25.0,-0.38554,0.00014,14.76053]
[1744193266142,72.19,77253.5638,25.0,-0.38598,0.00014,14.76489]
[1744193267676,72.19,77253.5638,25.0,-0.38598,0.00014,14.7649]
[1744193267688,72.19,77253.5638,25.0,-0.38598,0.00014,14.7649]
[1744193267693,72.19,77253.5638,25.0,-0.38598,0.00014,14.7649]
[1744193267694,72.19,77253.5638,25.0,-0.38598,0.00014,14.7649]
[1744193267761,72.19,77253.5638,25.0,-0.38598,0.00014,14.7649]
[1744193267908,72.19,77253.5638,25.0,-0.38598,0.00014,14.7649]
[1744193267942,72.19,77253.5638,25.0,-0.38598,0.00014,14.7649]
[1744193267956,72.19,77253.5638,25.0,-0.38598,0.00014,14.7649]
[1744193267967,72.19,77263.9146,25.0,-0.38456,0.00014,14.7509]
[1744193268132,72.19,77263.9146,25.0,-0.38456,0.00014,14.7509]
[1744193268728,72.19,77263.9146,25.0,-0.38456,0.00014,14.7509]
[1744193268730,72.19,77263.9146,25.0,-0.38456,0.00014,14.7509]
[1744193268824,72.19,77263.9146,25.0,-0.38457,0.00014,14.75092]
[1744193269884,72.19,77263.9146,25.0,-0.38457,0.00014,14.75092]
[1744193269892,72.19,77263.9146,25.0,-0.38457,0.00014,14.75092]
[1744193269969,72.19,77268.0602,25.0,-0.384,0.00014,14.74526]
[1744193270471,72.19,77268.0602,25.0,-0.384,0.00014,14.74526]
[1744193271645,72.2,77268.0602,25.0,-0.384,0.00014,14.74528]
[1744193271762,72.2,77268.0602,25.0,-0.384,0.00014,14.74529]
[1744193272689,72.2,77268.0602,25.0,-0.384,0.00014,14.74529]
[1744193272698,72.2,77268.0602,25.0,-0.384,0.00014,14.74529]
[1744193272715,72.2,77268.0602,25.0,-0.384,0.00014,14.74529]
[1744193272906,72.2,77268.0602,25.0,-0.384,0.00014,14.74529]
[1744193272913,72.2,77268.0602,25.0,-0.384,0.00014,14.74529]
[1744193272972,72.2,77270.0331,25.0,-0.38373,0.00014,14.74259]
[1744193273978,72.2,77270.0331,25.0,-0.38373,0.00014,14.74261]
[1744193274904,72.2,77270.0331,25.0,-0.38373,0.00014,14.74261]
[1744193274910,72.2,77270.0331,25.0,-0.38373,0.00014,14.74261]
[1744193276041,72.2,77268.6827,25.0,-0.38392,0.00014,14.74447]
[1744193277711,72.2,77273.2367,25.0,-0.3833,0.00014,14.73822]
[1744193280268,72.2,77276.1801,25.0,-0.38289,0.00014,14.73418]
[1744193281752,72.2,77276.1801,25.0,-0.3829,0.00014,14.73419]
[1744193282158,72.2,77276.1801,25.0,-0.3829,0.00014,14.7342]
[1744193282772,72.2,77276.1801,25.0,-0.3829,0.00014,14.7342]
[1744193282903,72.2,77276.1801,25.0,-0.3829,0.00014,14.7342]
[1744193283476,72.2,77276.1801,25.0,-0.3829,0.00014,14.73421]
[1744193284466,72.2,77276.1801,25.0,-0.3829,0.00014,14.73422]
[1744193285197,72.2,77276.1801,25.0,-0.3829,0.00014,14.73421]
[1744193285299,72.2,77276.1801,25.0,-0.3829,0.00014,14.73421]
[1744193286774,72.2,77291.7191,25.0,-0.38077,0.00014,14.71247]
[1744193287781,72.2,77297.2566,25.0,-0.38001,0.00014,14.70462]
[1744193288311,72.2,77297.2566,25.0,-0.38001,0.00014,14.70462]
[1744193288335,72.2,77297.2566,25.0,-0.38001,0.00014,14.70462]
[1744193288368,72.2,77297.2566,25.0,-0.38001,0.00014,14.70462]
[1744193288401,72.2,77297.2566,25.0,-0.38001,0.00014,14.70462]
[1744193288544,72.2,77297.2566,25.0,-0.38001,0.00014,14.70462]
[1744193288848,72.2,77297.2566,25.0,-0.38001,0.00014,14.70462]
[1744193288848,72.2,77297.2566,25.0,-0.38001,0.00014,14.70462]
[1744193288949,72.2,77297.2566,25.0,-0.38001,0.00014,14.70461]
[1744193289163,72.2,77297.2566,25.0,-0.38001,0.00014,14.70461]
[1744193289174,72.2,77297.2566,25.0,-0.38001,0.00014,14.70461]
[1744193290338,72.2,77297.2566,25.0,-0.38001,0.00014,14.70459]
[1744193291809,72.19,77309.1576,25.0,-0.37838,0.00014,14.6875]
[1744193292816,72.19,77314.1517,25.0,-0.3777,0.00014,14.68025]
[1744193293985,72.19,77314.1517,25.0,-0.3777,0.00014,14.68025]
[1744193294019,72.19,77314.7346,25.0,-0.37762,0.00014,14.67937]
[1744193297851,72.17,77310.1169,25.0,-0.37821,0.00014,14.68564]
[1744193298524,72.17,77310.1169,25.0,-0.37821,0.00014,14.68564]
[1744193298593,72.17,77310.1169,25.0,-0.37821,0.00014,14.68564]
[1744193302001,72.16,77317.885,25.0,-0.37714,0.00014,14.67426]
[1744193303893,72.16,77322.1646,25.0,-0.37656,0.00014,14.66796]
[1744193307921,72.15,77316.8076,25.0,-0.37728,0.00014,14.67568]
[1744193309333,72.15,77315.5222,25.0,-0.37745,0.00014,14.67753]
[1744193309362,72.15,77315.5222,25.0,-0.37745,0.00014,14.67753]
[1744193309502,72.15,77315.5222,25.0,-0.37745,0.00014,14.67753]
[1744193309571,72.15,77315.5222,25.0,-0.37745,0.00014,14.67753]
[1744193311695,72.15,77318.9789,25.0,-0.37698,0.00014,14.67245]
[1744193312956,72.15,77326.8434,25.0,-0.37586,0.00014,14.6548]
[1744193317991,72.14,77328.2592,25.0,-0.37566,0.00014,14.65264]
[1744193321063,72.14,77328.7924,25.0,-0.37559,0.00014,14.65181]
[1744193321159,72.14,77328.7924,25.0,-0.37559,0.00014,14.65181]
[1744193321478,72.14,77328.7924,25.0,-0.37559,0.00014,14.65181]
[1744193321532,72.14,77328.7924,25.0,-0.37559,0.00014,14.65181]
[1744193321765,72.14,77328.7924,25.0,-0.37559,0.00014,14.65181]
[1744193322082,72.14,77328.7924,25.0,-0.37559,0.00014,14.65181]
[1744193322171,72.14,77328.7924,25.0,-0.37559,0.00014,14.65181]
[1744193322246,72.14,77328.7924,25.0,-0.37559,0.00014,14.65181]
[1744193322388,72.14,77328.7924,25.0,-0.37559,0.00014,14.65181]
[1744193323022,72.14,77344.1261,25.0,-0.3735,0.00014,14.62893]
[1744193324169,72.14,77344.1261,25.0,-0.3735,0.00014,14.62895]
[1744193324458,72.14,77344.1261,25.0,-0.3735,0.00014,14.62895]
[1744193324605,72.14,77344.1261,25.0,-0.3735,0.00014,14.62895]
[1744193325113,72.14,77344.1261,25.0,-0.3735,0.00014,14.62896]
[1744193325114,72.14,77344.1261,25.0,-0.3735,0.00014,14.62896]
[1744193326025,72.14,77359.4202,25.0,-0.37143,0.00014,14.60576]
[1744193327161,72.14,77361.6178,25.0,-0.37113,0.00014,14.60239]
[1744193328015,72.14,77361.6178,25.0,-0.37113,0.00014,14.60239]
[1744193328568,72.14,77361.6178,25.0,-0.37113,0.00014,14.6024]
[1744193328906,72.14,77361.6178,25.0,-0.37113,0.00014,14.6024]
[1744193329806,72.14,77361.6178,25.0,-0.37113,0.00014,14.6024]
[1744193330017,72.14,77361.6178,25.0,-0.37113,0.00014,14.6024]
[1744193330033,72.14,77371.2402,25.0,-0.36983,0.00014,14.58758]
[1744193330899,72.14,77371.2402,25.0,-0.36983,0.00014,14.58758]
[1744193330903,72.14,77371.2402,25.0,-0.36983,0.00014,14.58758]
[1744193331034,72.14,77378.2323,25.0,-0.36888,0.00014,14.57667]
[1744193331247,72.14,77378.2323,25.0,-0.36888,0.00014,14.57667]
[1744193331313,72.14,77378.2323,25.0,-0.36888,0.00014,14.57667]
[1744193333036,72.14,77366.7012,25.0,-0.37044,0.00014,14.5946]
[1744193334037,72.14,77359.8273,25.0,-0.37137,0.00014,14.60516]
[1744193334084,72.14,77359.8273,25.0,-0.37137,0.00014,14.60516]
[1744193334088,72.14,77359.8273,25.0,-0.37137,0.00014,14.60516]
[1744193334101,72.14,77359.8273,25.0,-0.37137,0.00014,14.60516]
[1744193335038,72.14,77356.723,25.0,-0.3718,0.00014,14.60992]
[1744193335700,72.14,77356.723,25.0,-0.3718,0.00014,14.60992]
[1744193335991,72.14,77356.723,25.0,-0.3718,0.00014,14.60992]
[1744193336066,72.15,77354.5949,25.0,-0.37208,0.00014,14.61318]
[1744193336124,72.15,77354.5949,25.0,-0.37208,0.00014,14.61318]
[1744193336191,72.15,77354.5949,25.0,-0.37208,0.00014,14.61318]
[1744193336234,72.15,77354.5949,25.0,-0.37208,0.00014,14.61318]
[1744193336257,72.15,77354.5949,25.0,-0.37208,0.00014,14.61318]
[1744193336273,72.15,77354.5949,25.0,-0.37208,0.00014,14.61318]
[1744193336419,72.15,77354.5949,25.0,-0.37208,0.00014,14.61318]
[1744193336450,72.15,77354.5949,25.0,-0.37208,0.00014,14.61318]
[1744193338041,72.15,77345.9103,25.0,-0.37326,0.00014,14.62634]
[1744193338262,72.15,77345.9103,25.0,-0.37326,0.00014,14.62634]
[1744193339042,72.15,77341.8663,25.0,-0.37381,0.00014,14.63242]
[1744193342045,72.14,77335.9446,25.0,-0.37462,0.00014,14.64126]
[1744193342178,72.14,77335.9446,25.0,-0.37462,0.00014,14.64126]
[1744193342563,72.14,77335.9446,25.0,-0.37462,0.00014,14.64126]
[1744193342890,72.14,77335.9446,25.0,-0.37462,0.00014,14.64126]
[1744193342906,72.14,77335.9446,25.0,-0.37462,0.00014,14.64126]
[1744193344047,72.14,77346.401,25.0,-0.3732,0.00014,14.62559]
[1744193346882,72.15,77344.5095,25.0,-0.37345,0.00014,14.62844]
[1744193346958,72.15,77344.5095,25.0,-0.37345,0.00014,14.62844]
[1744193347167,72.15,77345.3746,25.0,-0.37334,0.00014,14.62714]
[1744193347203,72.15,77345.3746,25.0,-0.37334,0.00014,14.62714]
[1744193348052,72.15,77339.0893,25.0,-0.37419,0.00014,14.63657]
[1744193348173,72.15,77339.0893,25.0,-0.37419,0.00014,14.63657]
[1744193349249,72.14,77339.0893,25.0,-0.37419,0.00014,14.63656]
[1744193349254,72.14,77339.0893,25.0,-0.37419,0.00014,14.63656]
[1744193349260,72.14,77339.0893,25.0,-0.37419,0.00014,14.63656]
[1744193350054,72.14,77333.9587,25.0,-0.37489,0.00014,14.6442]
[1744193351257,72.14,77333.8716,25.0,-0.3749,0.00014,14.64432]
[1744193352285,72.14,77334.9682,25.0,-0.37475,0.00014,14.64268]
[1744193352359,72.14,77334.9682,25.0,-0.37475,0.00014,14.64268]
[1744193352393,72.14,77334.9682,25.0,-0.37475,0.00014,14.64268]
[1744193353057,72.14,77342.6949,25.0,-0.3737,0.00014,14.63113]
[1744193353193,72.14,77342.6949,25.0,-0.3737,0.00014,14.63113]
[1744193354127,72.14,77342.6949,25.0,-0.3737,0.00014,14.63113]
[1744193354549,72.14,77342.6949,25.0,-0.3737,0.00014,14.63113]
[1744193354586,72.14,77342.6949,25.0,-0.3737,0.00014,14.63113]
[1744193355841,72.14,77342.6949,25.0,-0.3737,0.00014,14.63113]
[1744193356887,72.14,77342.6949,25.0,-0.3737,0.00014,14.63112]
[1744193357512,72.14,77342.6949,25.0,-0.3737,0.00014,14.63111]
[1744193357995,72.14,77342.6949,25.0,-0.3737,0.00014,14.63111]
[1744193358063,72.14,77323.7633,25.0,-0.37627,0.00014,14.65921]
[1744193358528,72.14,77323.7633,25.0,-0.37627,0.00014,14.65921]
[1744193359408,72.14,77323.7633,25.0,-0.37627,0.00014,14.65919]
[1744193359413,72.14,77323.7633,25.0,-0.37627,0.00014,14.65919]
[1744193359445,72.14,77323.7633,25.0,-0.37627,0.00014,14.65919]
[1744193359901,72.14,77323.7633,25.0,-0.37627,0.00014,14.65919]
[1744193360341,72.14,77323.7633,25.0,-0.37627,0.00014,14.65916]
[1744193361066,72.14,77316.3897,25.0,-0.37727,0.00014,14.66993]
[1744193361680,72.14,77316.3897,25.0,-0.37727,0.00014,14.66993]
[1744193361921,72.14,77316.3897,25.0,-0.37727,0.00014,14.66993]
[1744193362786,72.14,77316.3897,25.0,-0.37727,0.00014,14.66991]
[1744193363180,72.13,77316.3897,25.0,-0.37727,0.00014,14.66988]
[1744193363960,72.13,77316.3897,25.0,-0.37727,0.00014,14.66988]
[1744193364290,72.13,77316.3897,25.0,-0.37726,0.00014,14.66987]
[1744193365881,72.13,77316.3897,25.0,-0.37726,0.00014,14.66985]
[1744193365938,72.13,77316.3897,25.0,-0.37726,0.00014,14.66985]
[1744193367074,72.13,77339.5632,25.0,-0.37411,0.00014,14.63561]
[1744193367660,72.13,77339.5632,25.0,-0.37411,0.00014,14.63561]
[1744193369281,72.13,77342.7423,25.0,-0.37367,0.00014,14.63084]
[1744193369300,72.13,77342.7423,25.0,-0.37367,0.00014,14.63084]
[1744193370711,72.13,77343.1476,25.0,-0.37362,0.00014,14.63023]
[1744193372939,72.13,77340.6857,25.0,-0.37391,0.00014,14.62783]
[1744193374081,72.13,77348.6792,25.0,-0.37283,0.00014,14.6158]
[1744193374615,72.13,77348.6792,25.0,-0.37283,0.00014,14.6158]
[1744193379628,72.13,77349.2009,25.0,-0.37276,0.00014,14.61504]
[1744193380102,72.13,77349.2009,25.0,-0.37276,0.00014,14.61505]
[1744193380127,72.13,77349.2009,25.0,-0.37276,0.00014,14.61505]
[1744193380150,72.13,77349.2009,25.0,-0.37276,0.00014,14.61505]
[1744193380327,72.13,77349.2009,25.0,-0.37276,0.00014,14.61505]
[1744193380452,72.13,77349.2009,25.0,-0.37276,0.00014,14.61505]
[1744193380583,72.13,77349.2009,25.0,-0.37276,0.00014,14.61505]
[1744193380822,72.13,77349.2009,25.0,-0.37276,0.00014,14.61505]
[1744193381081,72.13,77349.2009,25.0,-0.37276,0.00014,14.61505]
[1744193381088,72.13,77354.7029,25.0,-0.37201,0.00014,14.60668]
[1744193382089,72.13,77361.1445,25.0,-0.37113,0.00014,14.59681]
[1744193384091,72.13,77367.0623,25.0,-0.37033,0.00014,14.58764]
[1744193386521,72.13,77368.6871,25.0,-0.3701,0.00014,14.58509]
[1744193388095,72.13,77374.6058,25.0,-0.3693,0.00014,14.57586]
[1744193389703,72.12,77374.6058,25.0,-0.3693,0.00014,14.57585]
[1744193391001,72.12,77374.6058,25.0,-0.36929,0.00014,14.57571]
[1744193391574,72.12,77373.4015,25.0,-0.36945,0.00014,14.57757]
[1744193394101,72.12,77366.2916,25.0,-0.37041,0.00014,14.58856]
[1744193395440,72.11,77369.1192,25.0,-0.37003,0.00014,14.58417]
[1744193400108,72.11,77374.6069,25.0,-0.36928,0.00014,14.57557]
[1744193400218,72.11,77374.6069,25.0,-0.36928,0.00014,14.57557]
[1744193400230,72.11,77374.6069,25.0,-0.36928,0.00014,14.57557]
[1744193400797,72.11,77374.6069,25.0,-0.36928,0.00014,14.57557]
[1744193403111,72.08,77380.7598,25.0,-0.3684,0.00014,14.56535]
[1744193405751,72.03,77382.2303,25.0,-0.36812,0.00014,14.56205]
[1744193405909,72.03,77382.2303,25.0,-0.36812,0.00014,14.56205]
[1744193405922,72.03,77382.2303,25.0,-0.36812,0.00014,14.56205]
[1744193405982,72.03,77382.2303,25.0,-0.36812,0.00014,14.56205]
[1744193405986,72.03,77382.2303,25.0,-0.36812,0.00014,14.56205]
[1744193405991,72.03,77382.2303,25.0,-0.36812,0.00014,14.56205]
[1744193405993,72.03,77382.2303,25.0,-0.36812,0.00014,14.56205]
[1744193405996,72.03,77382.2303,25.0,-0.36812,0.00014,14.56205]
[1744193405998,72.03,77382.2303,25.0,-0.36812,0.00014,14.56205]
[1744193406006,72.03,77382.2303,25.0,-0.36812,0.00014,14.56205]
[1744193406015,72.03,77382.2303,25.0,-0.36812,0.00014,14.56205]
[1744193406020,72.03,77382.2303,25.0,-0.36812,0.00014,14.56205]
[1744193406025,72.03,77382.2303,25.0,-0.36812,0.00014,14.56205]
[1744193406028,72.03,77382.2303,25.0,-0.36812,0.00014,14.56205]
[1744193406034,72.03,77382.2303,25.0,-0.36812,0.00014,14.56205]
[1744193406037,72.03,77382.2303,25.0,-0.36812,0.00014,14.56205]
[1744193406039,72.03,77382.2303,25.0,-0.36812,0.00014,14.56205]
[1744193406044,72.03,77382.2303,25.0,-0.36812,0.00014,14.56205]
[1744193406048,72.03,77382.2303,25.0,-0.36812,0.00014,14.56205]
[1744193406050,72.03,77382.2303,25.0,-0.36812,0.00014,14.56205]
[1744193406054,72.03,77382.2303,25.0,-0.36812,0.00014,14.56205]
[1744193406058,72.03,77382.2303,25.0,-0.36812,0.00014,14.56205]
[1744193406062,72.03,77382.2303,25.0,-0.36812,0.00014,14.56205]
[1744193406065,72.03,77382.2303,25.0,-0.36812,0.00014,14.56205]
[1744193406070,72.03,77382.2303,25.0,-0.36812,0.00014,14.56205]
[1744193406072,72.03,77382.2303,25.0,-0.36812,0.00014,14.56205]
[1744193406076,72.03,77382.2303,25.0,-0.36812,0.00014,14.56205]
[1744193406079,72.03,77382.2303,25.0,-0.36812,0.00014,14.56205]
[1744193406097,72.03,77382.2303,25.0,-0.36812,0.00014,14.56205]
[1744193406099,72.03,77382.2303,25.0,-0.36812,0.00014,14.56205]
[1744193406103,72.03,77382.2303,25.0,-0.36812,0.00014,14.56205]
[1744193406110,72.03,77382.2303,25.0,-0.36812,0.00014,14.56205]
[1744193406114,72.03,77382.2303,25.0,-0.36812,0.00014,14.56205]
[1744193406120,72.03,77382.2303,25.0,-0.36812,0.00014,14.56205]
[1744193406127,72.01,77381.6688,25.0,-0.36816,0.00014,14.56245]
[1744193406131,72.01,77381.6688,25.0,-0.36816,0.00014,14.56245]
[1744193406134,72.01,77381.6688,25.0,-0.36816,0.00014,14.56245]
[1744193406140,72.01,77381.6688,25.0,-0.36816,0.00014,14.56245]
[1744193406145,72.01,77381.6688,25.0,-0.36816,0.00014,14.56245]
[1744193406150,72.01,77381.6688,25.0,-0.36816,0.00014,14.56245]
[1744193406153,72.01,77381.6688,25.0,-0.36816,0.00014,14.56245]
[1744193406160,72.01,77381.6688,25.0,-0.36816,0.00014,14.56245]
[1744193406164,72.01,77381.6688,25.0,-0.36816,0.00014,14.56245]
[1744193406168,72.01,77381.6688,25.0,-0.36816,0.00014,14.56245]
[1744193406174,72.01,77381.6688,25.0,-0.36816,0.00014,14.56245]
[1744193406178,72.01,77381.6688,25.0,-0.36816,0.00014,14.56245]
[1744193406181,72.01,77381.6688,25.0,-0.36816,0.00014,14.56245]
[1744193406185,72.01,77381.6688,25.0,-0.36816,0.00014,14.56245]
[1744193406187,72.01,77381.6688,25.0,-0.36816,0.00014,14.56245]
[1744193406189,72.01,77381.6688,25.0,-0.36816,0.00014,14.56245]
[1744193406192,72.01,77381.6688,25.0,-0.36816,0.00014,14.56245]
[1744193406196,72.01,77381.6688,25.0,-0.36816,0.00014,14.56245]
[1744193406200,72.01,77381.6688,25.0,-0.36816,0.00014,14.56245]
[1744193406206,72.01,77381.6688,25.0,-0.36816,0.00014,14.56245]
[1744193406209,72.01,77381.6688,25.0,-0.36816,0.00014,14.56245]
[1744193406215,72.01,77381.6688,25.0,-0.36816,0.00014,14.56245]
[1744193406220,72.01,77381.6688,25.0,-0.36816,0.00014,14.56245]
[1744193406223,72.01,77381.6688,25.0,-0.36816,0.00014,14.56245]
[1744193406225,72.01,77381.6688,25.0,-0.36816,0.00014,14.56245]
[1744193406229,72.01,77381.6688,25.0,-0.36816,0.00014,14.56245]
[1744193406231,72.01,77381.6688,25.0,-0.36816,0.00014,14.56245]
[1744193406234,72.01,77381.6688,25.0,-0.36816,0.00014,14.56245]
[1744193406236,72.01,77381.6688,25.0,-0.36816,0.00014,14.56245]
[1744193406986,72.01,77381.6688,25.0,-0.36816,0.00014,14.56245]
[1744193406991,72.01,77381.6688,25.0,-0.36816,0.00014,14.56245]
[1744193406995,72.01,77381.6688,25.0,-0.36816,0.00014,14.56245]
[1744193407000,72.01,77381.6688,25.0,-0.36816,0.00014,14.56245]
[1744193407005,72.01,77381.6688,25.0,-0.36816,0.00014,14.56245]
[1744193407010,72.01,77381.6688,25.0,-0.36816,0.00014,14.56245]
[1744193407012,72.01,77381.6688,25.0,-0.36816,0.00014,14.56245]
[1744193407015,72.01,77381.6688,25.0,-0.36816,0.00014,14.56245]
[1744193407019,72.01,77381.6688,25.0,-0.36816,0.00014,14.56245]
[1744193407023,72.01,77381.6688,25.0,-0.36816,0.00014,14.56245]
[1744193407027,72.01,77381.6688,25.0,-0.36816,0.00014,14.56245]
[1744193407033,72.01,77381.6688,25.0,-0.36816,0.00014,14.56245]
[1744193407038,72.01,77381.6688,25.0,-0.36816,0.00014,14.56245]
[1744193407041,72.01,77381.6688,25.0,-0.36816,0.00014,14.56245]
[1744193407045,72.01,77381.6688,25.0,-0.36816,0.00014,14.56245]
[1744193407049,72.01,77381.6688,25.0,-0.36816,0.00014,14.56245]
[1744193407053,72.01,77381.6688,25.0,-0.36816,0.00014,14.56245]
[1744193407058,72.01,77381.6688,25.0,-0.36816,0.00014,14.56245]
[1744193407062,72.01,77381.6688,25.0,-0.36816,0.00014,14.56245]
[1744193407066,72.01,77381.6688,25.0,-0.36816,0.00014,14.56245]
[1744193407070,72.01,77381.6688,25.0,-0.36816,0.00014,14.56245]
[1744193407072,72.01,77381.6688,25.0,-0.36816,0.00014,14.56245]
[1744193407074,72.01,77381.6688,25.0,-0.36816,0.00014,14.56245]
[1744193407082,72.01,77381.6688,25.0,-0.36816,0.00014,14.56245]
[1744193407086,72.01,77381.6688,25.0,-0.36816,0.00014,14.56245]
[1744193407100,72.01,77381.6688,25.0,-0.36816,0.00014,14.56245]
[1744193407105,72.01,77381.6688,25.0,-0.36816,0.00014,14.56245]
[1744193407111,72.01,77381.6688,25.0,-0.36816,0.00014,14.56245]
[1744193407196,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193407202,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193407205,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193407208,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193407213,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193407221,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193407248,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193407267,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193407269,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193407302,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193407315,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193407317,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193407324,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193407341,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193407347,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193407350,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193407354,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193407360,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193407368,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193407374,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193407380,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193407384,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193407386,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193407389,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193407396,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193407398,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193407401,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193407407,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193407412,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193407414,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193407420,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193407424,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193407431,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193407433,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193407440,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193407442,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193407446,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193407460,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193407462,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193407467,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193407471,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193407474,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193407481,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193407487,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193407490,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193407494,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193407498,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193407500,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193407506,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193407511,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193407515,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193407519,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193407521,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193407529,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193407532,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193407541,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193407545,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193407550,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193407552,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193407555,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193407558,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193407560,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193407564,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193407571,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193407576,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193407582,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193407584,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193407590,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193407593,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193407602,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193407606,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193407611,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193407618,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193407623,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193407627,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193407638,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193407643,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193407646,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193407652,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193407663,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193407669,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193407672,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193407675,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193407678,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193407680,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193407683,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193407685,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193407689,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193407694,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193407698,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193407704,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193407729,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193407823,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193407974,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193407997,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193408030,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193408042,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193408071,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193408083,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193408096,72.01,77383.7455,25.0,-0.36788,0.00014,14.55913]
[1744193408169,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408199,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408204,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408208,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408211,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408231,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408237,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408243,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408250,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408274,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408284,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408292,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408297,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408308,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408312,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408314,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408323,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408329,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408331,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408339,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408343,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408346,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408353,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408361,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408366,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408368,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408373,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408376,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408378,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408381,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408384,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408390,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408395,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408397,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408400,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408405,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408411,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408415,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408420,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408433,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408437,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408439,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408445,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408447,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408449,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408452,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408457,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408463,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408468,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408471,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408475,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408481,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408487,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408490,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408497,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408503,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408511,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408514,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408523,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408528,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408531,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408536,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408542,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408553,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408557,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408563,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408571,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408578,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408585,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408587,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408592,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408597,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408605,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408608,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408613,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408619,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408621,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408625,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408628,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408639,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408642,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408651,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408655,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408658,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408668,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408674,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408682,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408684,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408695,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408702,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408709,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408713,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408718,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408723,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408727,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408731,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408735,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408741,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408742,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408750,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408752,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408760,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408763,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408769,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408772,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408775,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408778,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408780,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408787,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408796,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408802,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408805,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408810,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408816,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408818,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408823,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408828,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408830,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408833,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408840,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408844,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193408846,72.0,77383.7455,25.0,-0.36787,0.00014,14.55909]
[1744193409987,72.0,77383.7455,25.0,-0.36787,0.00014,14.55905]
[1744193409989,72.0,77383.7455,25.0,-0.36787,0.00014,14.55905]
[1744193409993,72.0,77383.7455,25.0,-0.36787,0.00014,14.55905]
[1744193409997,72.0,77383.7455,25.0,-0.36787,0.00014,14.55905]
[1744193410002,72.0,77383.7455,25.0,-0.36787,0.00014,14.55905]
[1744193410006,72.0,77383.7455,25.0,-0.36787,0.00014,14.55905]
[1744193410013,72.0,77383.7455,25.0,-0.36787,0.00014,14.55905]
[1744193410015,72.0,77383.7455,25.0,-0.36787,0.00014,14.55905]
[1744193410021,72.0,77383.7455,25.0,-0.36787,0.00014,14.55905]
[1744193410025,72.0,77383.7455,25.0,-0.36787,0.00014,14.55905]
[1744193410028,72.0,77383.7455,25.0,-0.36787,0.00014,14.55905]
[1744193410033,72.0,77383.7455,25.0,-0.36787,0.00014,14.55905]
[1744193410037,72.0,77383.7455,25.0,-0.36787,0.00014,14.55905]
[1744193410041,72.0,77383.7455,25.0,-0.36787,0.00014,14.55905]
[1744193410048,72.0,77383.7455,25.0,-0.36787,0.00014,14.55905]
[1744193410051,72.0,77383.7455,25.0,-0.36787,0.00014,14.55905]
[1744193410055,72.0,77383.7455,25.0,-0.36787,0.00014,14.55905]
[1744193410061,72.0,77383.7455,25.0,-0.36787,0.00014,14.55905]
[1744193410065,72.0,77383.7455,25.0,-0.36787,0.00014,14.55905]
[1744193410070,72.0,77383.7455,25.0,-0.36787,0.00014,14.55905]
[1744193410074,72.0,77383.7455,25.0,-0.36787,0.00014,14.55905]
[1744193410078,72.0,77383.7455,25.0,-0.36787,0.00014,14.55905]
[1744193410083,72.0,77383.7455,25.0,-0.36787,0.00014,14.55905]
[1744193410086,72.0,77383.7455,25.0,-0.36787,0.00014,14.55905]
[1744193410103,72.0,77383.7455,25.0,-0.36787,0.00014,14.55905]
[1744193410105,72.0,77383.7455,25.0,-0.36787,0.00014,14.55905]
[1744193410107,72.0,77383.7455,25.0,-0.36787,0.00014,14.55905]
[1744193410114,72.0,77383.7455,25.0,-0.36787,0.00014,14.55905]
[1744193410120,72.0,77383.7455,25.0,-0.36787,0.00014,14.55905]
[1744193410125,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193410128,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193410136,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193410138,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193410141,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193410144,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193410150,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193410152,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193410155,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193410164,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193410168,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193410176,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193410179,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193410183,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193410189,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193410195,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193410197,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193410200,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193410204,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193410206,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193410210,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193410213,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193410220,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193410224,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193410229,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193410234,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193410239,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193410241,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193410245,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193410248,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193410257,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193410260,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193410265,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193410270,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193410273,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193410277,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193410280,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193410285,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193410293,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193410296,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193410300,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193410305,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193410309,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193410311,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193410315,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193410321,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193410323,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193410328,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193410331,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193410333,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193410337,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193410342,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193410347,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193410348,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193410351,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193410359,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193410364,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193410372,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193410419,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193410426,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193410433,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193410445,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193410452,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193410462,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193410468,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193410474,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193410479,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193410481,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193410484,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193410488,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193410493,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193410501,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193410505,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193410508,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193410521,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193410528,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193410558,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193410577,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193410583,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193410589,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193410593,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193410599,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193410604,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193410608,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193410611,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193410621,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193410625,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193410630,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193410639,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193410652,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193410668,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193410969,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193410993,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193410999,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193411002,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193411085,72.0,77396.009,25.0,-0.36621,0.00014,14.53954]
[1744193411121,72.0,77400.1452,25.0,-0.36564,0.00014,14.53286]
[1744193411855,72.0,77400.1452,25.0,-0.36564,0.00014,14.53286]
[1744193412122,72.0,77404.9434,25.0,-0.36499,0.00014,14.5251]
[1744193413696,72.0,77404.9434,25.0,-0.36499,0.00014,14.52506]
[1744193414330,71.99,77404.9434,25.0,-0.36499,0.00014,14.52503]
[1744193415587,71.99,77404.9434,25.0,-0.36499,0.00014,14.525]
[1744193415598,71.99,77404.9434,25.0,-0.36499,0.00014,14.525]
[1744193415610,71.99,77404.9434,25.0,-0.36499,0.00014,14.525]
[1744193416686,71.99,77412.4478,25.0,-0.36397,0.00013,14.51278]
[1744193418700,71.99,77422.2655,25.0,-0.36264,0.00013,14.49669]
[1744193421047,71.99,77420.9931,25.0,-0.36281,0.00013,14.49876]
[1744193421080,71.99,77420.9931,25.0,-0.36281,0.00013,14.49876]
[1744193421098,71.99,77420.9931,25.0,-0.36281,0.00013,14.49876]
[1744193421990,71.99,77420.5178,25.0,-0.36287,0.00013,14.49951]
[1744193423735,71.98,77413.7382,25.0,-0.36378,0.00013,14.51052]
[1744193424304,71.98,77413.7382,25.0,-0.36378,0.00013,14.51052]
[1744193429310,71.95,77413.64,25.0,-0.36375,0.00014,14.51004]
[1744193430946,71.94,77413.64,25.0,-0.36373,0.00014,14.50978]
[1744193431687,71.93,77413.64,25.0,-0.36366,0.00014,14.50337]
[1744193431794,71.93,77413.64,25.0,-0.36366,0.00014,14.50337]
[1744193433308,71.9,77412.769,25.0,-0.36374,0.00014,14.5042]
[1744193434685,71.88,77412.769,25.0,-0.36371,0.00014,14.50379]
[1744193435383,71.86,77412.769,25.0,-0.36367,0.00014,14.50333]
[1744193437147,71.84,77393.0356,25.0,-0.36631,0.00014,14.53478]
[1744193437196,71.84,77393.0356,25.0,-0.36631,0.00014,14.53478]
[1744193439848,71.81,77400.5442,25.0,-0.36524,0.00014,14.52199]
[1744193441676,71.79,77402.3423,25.0,-0.36497,0.00014,14.5188]
[1744193442026,71.79,77402.3423,25.0,-0.36497,0.00014,14.5188]
[1744193442376,71.78,77402.3423,25.0,-0.36495,0.00014,14.5185]
[1744193442755,71.78,77402.3423,25.0,-0.36495,0.00014,14.5185]
[1744193447998,71.77,77400.5233,25.0,-0.36518,0.00014,14.52128]
[1744193448036,71.77,77400.5233,25.0,-0.36518,0.00014,14.52128]
[1744193449328,71.76,77404.2819,25.0,-0.36466,0.00014,14.51492]
[1744193451935,71.75,77415.6504,25.0,-0.3631,0.00014,14.49613]
[1744193453304,71.75,77416.4852,25.0,-0.36298,0.00014,14.49465]
[1744193454344,71.75,77416.4852,25.0,-0.36298,0.00014,14.49464]
[1744193455963,71.74,77422.7705,25.0,-0.36212,0.00014,14.48419]
[1744193458984,71.73,77417.6543,25.0,-0.36279,0.00014,14.49229]
[1744193462018,71.72,77417.1253,25.0,-0.36284,0.00014,14.49294]
[1744193467167,71.7,77420.1177,25.0,-0.3624,0.00014,14.48754]
[1744193467995,71.69,77422.0735,25.0,-0.36214,0.00014,14.48425]
[1744193469054,71.69,77417.3687,25.0,-0.36276,0.00014,14.4919]
[1744193469212,71.69,77417.3687,25.0,-0.36276,0.00014,14.4919]
[1744193471068,71.69,77405.2688,25.0,-0.3644,0.00014,14.51169]
[1744193476103,71.68,77402.3494,25.0,-0.36479,0.00014,14.5163]
[1744193477084,71.68,77402.3494,25.0,-0.36479,0.00014,14.5163]
[1744193477088,71.68,77402.3494,25.0,-0.36479,0.00014,14.5163]
[1744193477094,71.68,77402.3494,25.0,-0.36479,0.00014,14.5163]
[1744193477670,71.68,77402.3494,25.0,-0.36478,0.00014,14.51628]
[1744193477672,71.68,77402.3494,25.0,-0.36478,0.00014,14.51628]
[1744193477782,71.68,77402.3494,25.0,-0.36478,0.00014,14.51628]
[1744193478059,71.68,77402.3494,25.0,-0.36478,0.00014,14.51628]
[1744193478568,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478573,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478579,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478581,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478583,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478588,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478593,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478598,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478601,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478604,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478609,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478614,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478618,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478624,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478626,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478632,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478636,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478640,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478642,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478649,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478656,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478659,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478661,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478663,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478666,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478684,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478686,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478689,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478695,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478699,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478703,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478710,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478712,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478718,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478722,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478726,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478728,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478733,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478736,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478742,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478747,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478754,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478759,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478764,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478770,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478776,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478785,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478788,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478791,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478796,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478800,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478806,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478810,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478816,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478818,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478825,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478826,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478832,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478836,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478838,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478841,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478844,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478850,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478854,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478856,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478859,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478861,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478863,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478866,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478869,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478874,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478881,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478884,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478886,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478891,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478895,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478897,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478901,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478906,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478907,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478910,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478913,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478921,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478925,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478928,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478930,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478932,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478936,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478943,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478945,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478947,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478949,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478954,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478961,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478963,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478966,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478969,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478972,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478977,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478979,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478981,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478989,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478994,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478996,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193478998,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193479001,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193479006,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193479008,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193479013,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193479017,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193479019,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193479021,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193479024,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193479029,71.68,77405.7157,25.0,-0.36433,0.00014,14.51077]
[1744193479573,71.68,77405.7157,25.0,-0.36432,0.00014,14.51074]
[1744193479579,71.68,77405.7157,25.0,-0.36432,0.00014,14.51074]
[1744193479584,71.68,77405.7157,25.0,-0.36432,0.00014,14.51074]
[1744193480176,71.68,77405.7157,25.0,-0.36432,0.00014,14.51074]
[1744193480190,71.67,77389.132,25.0,-0.36657,0.00014,14.53751]
[1744193480271,71.67,77389.132,25.0,-0.36657,0.00014,14.53751]
[1744193480420,71.67,77389.132,25.0,-0.36657,0.00014,14.53751]
[1744193480841,71.67,77389.132,25.0,-0.36657,0.00014,14.53751]
[1744193482145,71.67,77384.214,25.0,-0.36724,0.00014,14.54533]
[1744193483152,71.67,77379.7021,25.0,-0.36785,0.00014,14.55251]
[1744193483544,71.67,77379.7021,25.0,-0.36785,0.00014,14.55251]
[1744193483561,71.67,77379.7021,25.0,-0.36785,0.00014,14.55251]
[1744193483578,71.67,77379.7021,25.0,-0.36785,0.00014,14.55251]
[1744193483627,71.67,77379.7021,25.0,-0.36785,0.00014,14.55251]
[1744193483665,71.67,77379.7021,25.0,-0.36785,0.00014,14.55251]
[1744193483691,71.67,77379.7021,25.0,-0.36785,0.00014,14.55251]
[1744193483704,71.67,77379.7021,25.0,-0.36785,0.00014,14.55251]
[1744193483716,71.67,77379.7021,25.0,-0.36785,0.00014,14.55251]
[1744193483724,71.67,77379.7021,25.0,-0.36785,0.00014,14.55251]
[1744193483835,71.67,77379.7021,25.0,-0.36785,0.00014,14.55251]
[1744193484019,71.67,77379.7021,25.0,-0.36785,0.00014,14.55251]
[1744193486708,71.67,77383.1074,25.0,-0.36738,0.00014,14.54696]
[1744193488187,71.66,77387.587,25.0,-0.36676,0.00014,14.53972]
[1744193492202,71.65,77390.5828,25.0,-0.3663,0.00014,14.52863]
[1744193492840,71.65,77390.5828,25.0,-0.3663,0.00014,14.52863]
[1744193493591,71.65,77390.5828,25.0,-0.3663,0.00014,14.5286]
[1744193493696,71.65,77390.5828,25.0,-0.3663,0.00014,14.5286]
[1744193494204,71.65,77395.1723,25.0,-0.36567,0.00014,14.52117]
[1744193499209,71.64,77397.3072,25.0,-0.36537,0.00014,14.51758]
[1744193502016,71.64,77397.5915,25.0,-0.36533,0.00014,14.51706]
[1744193502197,71.64,77397.5915,25.0,-0.36533,0.00014,14.51706]
[1744193502282,71.64,77397.5915,25.0,-0.36533,0.00014,14.51706]
[1744193502388,71.64,77398.8449,25.0,-0.36515,0.00014,14.515]
[1744193502666,71.64,77398.8449,25.0,-0.36515,0.00014,14.515]
[1744193502695,71.64,77398.8449,25.0,-0.36515,0.00014,14.515]
[1744193503213,71.64,77407.3353,25.0,-0.364,0.00014,14.50115]
[1744193505215,71.64,77413.9115,25.0,-0.3631,0.00014,14.49034]
[1744193506199,71.64,77413.9115,25.0,-0.3631,0.00014,14.49034]
[1744193506210,71.64,77413.9115,25.0,-0.3631,0.00014,14.49034]
[1744193506238,71.64,77412.8715,25.0,-0.36324,0.00014,14.49204]
[1744193506705,71.64,77412.8715,25.0,-0.36324,0.00014,14.49204]
[1744193509993,71.64,77413.841,25.0,-0.36311,0.00014,14.4904]
[1744193510002,71.64,77413.841,25.0,-0.36311,0.00014,14.4904]
[1744193510045,71.64,77413.841,25.0,-0.36311,0.00014,14.4904]
[1744193510457,71.64,77413.841,25.0,-0.36311,0.00014,14.49039]
[1744193510958,71.64,77413.841,25.0,-0.36311,0.00014,14.49039]
[1744193510960,71.64,77413.841,25.0,-0.36311,0.00014,14.49039]
[1744193511110,71.64,77413.841,25.0,-0.36311,0.00014,14.49039]
[1744193511134,71.64,77413.841,25.0,-0.36311,0.00014,14.49039]
[1744193512222,71.63,77392.0874,25.0,-0.36606,0.00014,14.52576]
[1744193514224,71.63,77386.8171,25.0,-0.36677,0.00014,14.53415]
[1744193514744,71.63,77386.8171,25.0,-0.36677,0.00014,14.53415]
[1744193514817,71.63,77386.8171,25.0,-0.36677,0.00014,14.53415]
[1744193514817,71.63,77386.8171,25.0,-0.36677,0.00014,14.53415]
[1744193515426,71.63,77386.8171,25.0,-0.36677,0.00014,14.53411]
[1744193516226,71.63,77393.2814,25.0,-0.36589,0.00014,14.52369]
[1744193518229,71.62,77398.5825,25.0,-0.36516,0.00014,14.51506]
[1744193523234,71.62,77398.013,25.0,-0.36523,0.00014,14.51585]
[1744193524553,71.62,77398.1054,25.0,-0.36521,0.00014,14.51568]
[1744193524594,71.62,77398.1054,25.0,-0.36521,0.00014,14.51568]
[1744193526237,71.61,77392.8208,25.0,-0.36593,0.00014,14.52416]
[1744193528239,71.61,77388.3615,25.0,-0.36653,0.00014,14.53126]
[1744193529343,71.61,77390.3082,25.0,-0.36626,0.00014,14.5281]
[1744193532595,71.6,77391.8621,25.0,-0.36604,0.00014,14.5255]
[1744193532595,71.6,77391.8621,25.0,-0.36604,0.00014,14.5255]
[1744193538249,71.59,77391.9886,25.0,-0.36601,0.00014,14.5251]
[1744193541252,71.59,77387.4113,25.0,-0.36663,0.00014,14.53235]
[1744193545324,71.58,77387.7987,25.0,-0.36656,0.00014,14.53158]
[1744193545331,71.58,77387.7987,25.0,-0.36656,0.00014,14.53158]
[1744193551262,71.57,77386.2487,25.0,-0.36671,0.00014,14.5277]
[1744193552125,71.57,77386.2487,25.0,-0.36671,0.00014,14.5277]
[1744193552446,71.57,77386.2487,25.0,-0.36671,0.00014,14.5277]
[1744193552607,71.57,77386.2487,25.0,-0.36671,0.00014,14.5277]
[1744193552608,71.57,77386.2487,25.0,-0.36671,0.00014,14.5277]
[1744193552626,71.57,77386.2487,25.0,-0.36671,0.00014,14.52766]
[1744193552681,71.57,77386.2487,25.0,-0.36671,0.00014,14.52766]
[1744193552714,71.57,77386.2487,25.0,-0.36671,0.00014,14.52766]
[1744193552736,71.57,77386.2487,25.0,-0.36671,0.00014,14.52766]
[1744193552810,71.57,77386.2487,25.0,-0.36671,0.00014,14.52766]
[1744193553062,71.57,77386.2487,25.0,-0.36671,0.00014,14.52766]
[1744193553195,71.57,77386.2487,25.0,-0.36671,0.00014,14.52766]
[1744193553264,71.57,77384.8959,25.0,-0.36689,0.00014,14.52983]
[1744193553361,71.57,77384.8959,25.0,-0.36689,0.00014,14.52983]
[1744193553518,71.57,77384.8959,25.0,-0.36689,0.00014,14.52983]
[1744193555266,71.59,77365.8937,25.0,-0.36953,0.00014,14.56045]
[1744193556267,71.6,77355.5657,25.0,-0.37094,0.00014,14.57657]
[1744193560390,71.6,77354.6004,25.0,-0.37108,0.00014,14.57815]
[1744193562961,71.6,77352.7634,25.0,-0.37133,0.00014,14.58096]
[1744193562964,71.6,77352.7634,25.0,-0.37133,0.00014,14.58096]
[1744193563008,71.6,77352.7634,25.0,-0.37133,0.00014,14.58096]
[1744193563067,71.6,77352.7634,25.0,-0.37133,0.00014,14.58096]
[1744193564275,71.6,77343.6533,25.0,-0.37257,0.00014,14.59495]
[1744193564324,71.6,77343.6533,25.0,-0.37257,0.00014,14.59495]
[1744193565276,71.6,77337.2849,25.0,-0.37345,0.00014,14.60466]
[1744193566277,71.6,77330.8211,25.0,-0.37433,0.00014,14.61443]
[1744193570281,71.6,77326.7583,25.0,-0.37489,0.00014,14.62051]
[1744193573391,71.59,77326.7583,25.0,-0.37489,0.00014,14.62048]
[1744193573448,71.59,77326.7583,25.0,-0.37489,0.00014,14.62048]
[1744193573459,71.59,77326.7583,25.0,-0.37489,0.00014,14.62048]
[1744193574701,71.59,77326.7583,25.0,-0.37489,0.00014,14.62045]
[1744193575246,71.59,77326.7583,25.0,-0.37489,0.00014,14.62045]
[1744193575286,71.59,77332.5102,25.0,-0.37409,0.00014,14.61178]
[1744193575406,71.59,77332.5102,25.0,-0.37409,0.00014,14.61178]
[1744193578010,71.59,77334.7763,25.0,-0.37378,0.00014,14.60829]
[1744193578010,71.59,77334.7763,25.0,-0.37378,0.00014,14.60829]
[1744193578825,71.59,77342.7037,25.0,-0.37269,0.00014,14.59618]
[1744193583860,71.58,77347.0235,25.0,-0.37209,0.00014,14.58946]
[1744193585003,71.58,77347.0235,25.0,-0.37209,0.00014,14.58946]
[1744193585296,71.58,77351.9653,25.0,-0.37141,0.00014,14.58183]
[1744193588012,71.58,77351.9653,25.0,-0.37141,0.00014,14.58181]
[1744193588899,71.58,77357.1173,25.0,-0.3707,0.00014,14.57381]
[1744193593934,71.58,77356.661,25.0,-0.37076,0.00014,14.57446]
[1744193595734,71.57,77356.661,25.0,-0.37076,0.00014,14.57445]
[1744193596133,71.57,77356.661,25.0,-0.37076,0.00014,14.57445]
[1744193596136,71.57,77356.661,25.0,-0.37076,0.00014,14.57445]
[1744193597154,71.57,77356.661,25.0,-0.37075,0.00014,14.57441]
[1744193597156,71.57,77356.661,25.0,-0.37075,0.00014,14.57441]
[1744193597160,71.57,77356.661,25.0,-0.37075,0.00014,14.57441]
[1744193597962,71.57,77366.3772,25.0,-0.36942,0.00014,14.55916]
[1744193600983,71.56,77377.9898,25.0,-0.36783,0.00014,14.54072]
[1744193602418,71.56,77377.9898,25.0,-0.36782,0.00014,14.54069]
[1744193602843,71.56,77377.9898,25.0,-0.36782,0.00014,14.54069]
[1744193604746,71.56,77377.9898,25.0,-0.36782,0.00014,14.54067]
[1744193605316,71.56,77367.6382,25.0,-0.36924,0.00014,14.55703]
[1744193607028,71.56,77375.7443,25.0,-0.36812,0.00014,14.54417]
[1744193610049,71.55,77381.4362,25.0,-0.36734,0.00014,14.53504]
[1744193615084,71.55,77380.9411,25.0,-0.36735,0.00014,14.52956]
[1744193619124,71.54,77376.4961,25.0,-0.36795,0.00014,14.53652]
[1744193624159,71.54,77380.356,25.0,-0.36741,0.00014,14.53024]
[1744193625268,71.54,77380.356,25.0,-0.36741,0.00014,14.53024]
[1744193625284,71.54,77380.356,25.0,-0.36741,0.00014,14.53024]
[1744193625295,71.54,77380.356,25.0,-0.36741,0.00014,14.53024]
[1744193625336,71.53,77381.5379,25.0,-0.36725,0.00014,14.52833]
[1744193629194,71.53,77371.8932,25.0,-0.36855,0.00014,14.54348]
[1744193632215,71.52,77377.7422,25.0,-0.36775,0.00014,14.53407]
[1744193635525,71.51,77377.5033,25.0,-0.36777,0.00014,14.53432]
[1744193641278,71.5,77376.8326,25.0,-0.36784,0.00014,14.53514]
[1744193642076,71.5,77376.8326,25.0,-0.36784,0.00014,14.53514]
[1744193642087,71.5,77376.8326,25.0,-0.36784,0.00014,14.53514]
[1744193642212,71.5,77376.8326,25.0,-0.36784,0.00014,14.53514]
[1744193642398,71.5,77376.8326,25.0,-0.36784,0.00014,14.53514]
[1744193642409,71.5,77376.8326,25.0,-0.36784,0.00014,14.53514]
[1744193642574,71.5,77376.8326,25.0,-0.36784,0.00014,14.53514]
[1744193642723,71.5,77376.8326,25.0,-0.36784,0.00014,14.53514]
[1744193642867,71.5,77376.8326,25.0,-0.36784,0.00014,14.53514]
[1744193643106,71.5,77376.8326,25.0,-0.36784,0.00014,14.53514]
[1744193643152,71.5,77376.8326,25.0,-0.36784,0.00014,14.53514]
[1744193643338,71.5,77376.8326,25.0,-0.36784,0.00014,14.53514]
[1744193643399,71.5,77379.962,25.0,-0.36741,0.00014,14.53012]
[1744193644062,71.5,77379.962,25.0,-0.36741,0.00014,14.53012]
[1744193644589,71.5,77379.962,25.0,-0.36741,0.00014,14.53009]
[1744193645828,71.5,77379.962,25.0,-0.36741,0.00014,14.53007]
[1744193646569,71.5,77379.962,25.0,-0.36741,0.00014,14.53006]
[1744193648337,71.5,77412.9136,25.0,-0.36292,0.00014,14.47651]
[1744193648373,71.5,77412.9136,25.0,-0.36292,0.00014,14.47651]
[1744193648391,71.5,77412.9136,25.0,-0.36292,0.00014,14.47651]
[1744193650369,71.5,77411.8406,25.0,-0.36306,0.00014,14.47827]
[1744193650770,71.5,77411.8406,25.0,-0.36306,0.00014,14.47827]
[1744193652564,71.5,77411.8406,25.0,-0.36306,0.00014,14.47826]
[1744193653209,71.5,77411.8406,25.0,-0.36306,0.00014,14.47826]
[1744193656367,71.49,77407.8645,25.0,-0.3636,0.00014,14.48478]
[1744193658369,71.49,77411.8714,25.0,-0.36305,0.00014,14.47817]
[1744193661320,71.49,77412.6327,25.0,-0.36295,0.00014,14.4769]
[1744193664754,71.49,77415.8223,25.0,-0.36251,0.00014,14.47162]
[1744193664902,71.49,77415.8223,25.0,-0.36251,0.00014,14.47162]
[1744193664993,71.49,77415.8223,25.0,-0.36251,0.00014,14.47162]
[1744193665002,71.49,77415.8223,25.0,-0.36251,0.00014,14.47162]
[1744193665003,71.49,77415.8223,25.0,-0.36251,0.00014,14.47162]
[1744193665215,71.49,77415.8223,25.0,-0.36251,0.00014,14.47162]
[1744193665998,71.49,77415.8223,25.0,-0.36251,0.00014,14.47162]
[1744193666000,71.49,77415.8223,25.0,-0.36251,0.00014,14.47162]
[1744193667324,71.49,77415.8223,25.0,-0.36251,0.00014,14.47163]
[1744193667378,71.49,77430.6507,25.0,-0.3605,0.00014,14.44687]
[1744193668629,71.5,77430.6507,25.0,-0.3605,0.00014,14.4469]
[1744193668835,71.5,77430.6507,25.0,-0.3605,0.00014,14.4469]
[1744193669484,71.5,77443.0029,25.0,-0.35884,0.00014,14.42605]
[1744193670890,71.5,77443.0029,25.0,-0.35884,0.00014,14.42605]
[1744193670914,71.5,77443.0029,25.0,-0.35884,0.00014,14.42609]
[1744193672505,71.5,77445.9398,25.0,-0.35839,0.00014,14.41488]
[1744193675999,71.5,77445.5143,25.0,-0.35845,0.00014,14.41558]
[1744193677221,71.5,77445.5143,25.0,-0.35845,0.00014,14.41557]
[1744193680579,71.49,77449.3481,25.0,-0.35792,0.00014,14.40893]
[1744193680711,71.49,77449.3481,25.0,-0.35792,0.00014,14.40893]
[1744193681519,71.49,77449.3481,25.0,-0.35792,0.00014,14.40891]
[1744193682620,71.49,77449.3481,25.0,-0.35792,0.00014,14.40891]
[1744193683383,71.49,77449.3481,25.0,-0.35792,0.00014,14.40891]
[1744193683394,71.49,77464.6079,25.0,-0.35586,0.00014,14.38256]
[1744193684589,71.49,77469.0889,25.0,-0.35526,0.00013,14.37476]
[1744193686603,71.49,77463.7325,25.0,-0.35598,0.00014,14.38408]
[1744193689575,71.49,77463.866,25.0,-0.35596,0.00014,14.38384]
[1744193689584,71.49,77463.866,25.0,-0.35596,0.00014,14.38384]
[1744193689790,71.49,77463.866,25.0,-0.35596,0.00014,14.38384]
[1744193689796,71.49,77463.866,25.0,-0.35596,0.00014,14.38384]
[1744193693391,71.49,77466.9272,25.0,-0.35555,0.00013,14.3785]
[1744193693542,71.49,77467.1195,25.0,-0.35552,0.00013,14.37817]
[1744193694941,71.49,77467.1195,25.0,-0.35552,0.00013,14.37817]
[1744193696220,71.49,77470.9708,25.0,-0.355,0.00013,14.37145]
[1744193699386,71.51,77471.817,25.0,-0.35492,0.00013,14.37041]
[1744193700665,71.51,77474.6434,25.0,-0.35454,0.00013,14.36549]
[1744193703044,71.51,77474.4321,25.0,-0.35457,0.00013,14.36584]
[1744193703290,71.51,77474.4321,25.0,-0.35457,0.00013,14.36584]
[1744193705826,71.51,77473.7436,25.0,-0.35466,0.00013,14.36703]
[1744193707198,71.51,77473.7436,25.0,-0.35466,0.00013,14.36702]
[1744193707215,71.51,77473.7436,25.0,-0.35466,0.00013,14.36702]
[1744193707502,71.51,77473.7436,25.0,-0.35466,0.00013,14.367]
[1744193708772,71.51,77492.0171,25.0,-0.35219,0.00013,14.33463]
[1744193710369,71.51,77492.0171,25.0,-0.35219,0.00013,14.33463]
[1744193710395,71.51,77492.0171,25.0,-0.35219,0.00013,14.33463]
[1744193710421,71.51,77502.2538,25.0,-0.35082,0.00013,14.31627]
[1744193712080,71.51,77502.2538,25.0,-0.35082,0.00013,14.31626]
[1744193712083,71.51,77502.2538,25.0,-0.35082,0.00013,14.31626]
[1744193712132,71.51,77502.2538,25.0,-0.35082,0.00013,14.31626]
[1744193712175,71.51,77502.2538,25.0,-0.35082,0.00013,14.31626]
[1744193715997,71.5,77500.9549,25.0,-0.35097,0.00013,14.31834]
[1744193715999,71.5,77500.9549,25.0,-0.35097,0.00013,14.31834]
[1744193716928,71.5,77500.9549,25.0,-0.35097,0.00013,14.31828]
[1744193718842,71.49,77493.4863,25.0,-0.35197,0.00013,14.33156]
[1744193720856,71.49,77481.6684,25.0,-0.35355,0.00013,14.35251]
[1744193721905,71.49,77481.6684,25.0,-0.35355,0.00013,14.35251]
[1744193727038,71.46,77481.6684,25.0,-0.35349,0.00013,14.35167]
[1744193727102,71.46,77481.6684,25.0,-0.35349,0.00013,14.35167]
[1744193727131,71.46,77481.6684,25.0,-0.35349,0.00013,14.35167]
[1744193729000,71.46,77481.6684,25.0,-0.35349,0.00013,14.35165]
[1744193730077,71.46,77481.6684,25.0,-0.35349,0.00013,14.35166]
[1744193730928,71.46,77469.1221,25.0,-0.35518,0.00013,14.37374]
[1744193733520,71.46,77464.652,25.0,-0.35574,0.00014,14.37534]
[1744193733719,71.46,77464.652,25.0,-0.35574,0.00014,14.37534]
[1744193736971,71.46,77454.2343,25.0,-0.35715,0.00014,14.39341]
[1744193740037,71.46,77451.2907,25.0,-0.35755,0.00014,14.39846]
[1744193740053,71.46,77451.2907,25.0,-0.35755,0.00014,14.39846]
[1744193740330,71.46,77451.2907,25.0,-0.35755,0.00014,14.39846]
[1744193740422,71.46,77451.2907,25.0,-0.35755,0.00014,14.39846]
[1744193740451,71.46,77449.9,25.0,-0.35773,0.00014,14.40085]
[1744193740638,71.46,77449.9,25.0,-0.35773,0.00014,14.40085]
[1744193741366,71.46,77449.9,25.0,-0.35774,0.00014,14.40089]
[1744193743141,71.46,77448.1024,25.0,-0.35798,0.00014,14.40399]
[1744193743172,71.46,77448.1024,25.0,-0.35798,0.00014,14.40399]
[1744193743210,71.46,77448.1024,25.0,-0.35798,0.00014,14.404]
[1744193743946,71.46,77448.1024,25.0,-0.35798,0.00014,14.404]
[1744193744000,71.46,77448.1024,25.0,-0.35798,0.00014,14.404]
[1744193745027,71.46,77441.2054,25.0,-0.35892,0.00014,14.41586]
[1744193747041,71.46,77435.8019,25.0,-0.35966,0.00014,14.42509]
[1744193749055,71.46,77429.7565,25.0,-0.36048,0.00014,14.43535]
[1744193750787,71.47,77430.0957,25.0,-0.36044,0.00014,14.4348]
[1744193750795,71.47,77430.0957,25.0,-0.36044,0.00014,14.4348]
[1744193750801,71.47,77430.0957,25.0,-0.36044,0.00014,14.4348]
[1744193751069,71.47,77430.0957,25.0,-0.36044,0.00014,14.43482]
[1744193753083,71.47,77434.0626,25.0,-0.3599,0.00014,14.42812]
[1744193755276,71.47,77434.0626,25.0,-0.3599,0.00014,14.42813]
[1744193755287,71.47,77434.0626,25.0,-0.3599,0.00014,14.42813]
[1744193755290,71.47,77434.0626,25.0,-0.3599,0.00014,14.42813]
[1744193755368,71.47,77434.0626,25.0,-0.3599,0.00014,14.42813]
[1744193756695,71.47,77437.3057,25.0,-0.35946,0.00014,14.42267]
[1744193756888,71.47,77437.3057,25.0,-0.35946,0.00014,14.42267]
[1744193759120,71.47,77437.3057,25.0,-0.35947,0.00014,14.42271]
[1744193759139,71.47,77437.3057,25.0,-0.35947,0.00014,14.42271]
[1744193759156,71.47,77437.3057,25.0,-0.35947,0.00014,14.42271]
[1744193759159,71.47,77437.3057,25.0,-0.35947,0.00014,14.42271]
[1744193759262,71.47,77437.3057,25.0,-0.35947,0.00014,14.42271]
[1744193760548,71.47,77437.3057,25.0,-0.35947,0.00014,14.42274]
[1744193760597,71.47,77437.3057,25.0,-0.35947,0.00014,14.42274]
[1744193761900,71.47,77437.3057,25.0,-0.35947,0.00014,14.42276]
[1744193762319,71.47,77437.3057,25.0,-0.35947,0.00014,14.42276]
[1744193762378,71.47,77437.3057,25.0,-0.35947,0.00014,14.42276]
[1744193762479,71.47,77421.173,25.0,-0.36166,0.00014,14.44992]
[1744193762727,71.47,77421.173,25.0,-0.36166,0.00014,14.44992]
[1744193762951,71.47,77421.173,25.0,-0.36166,0.00014,14.44992]
[1744193762994,71.47,77421.173,25.0,-0.36166,0.00014,14.44992]
[1744193763050,71.47,77421.173,25.0,-0.36166,0.00014,14.44992]
[1744193763784,71.47,77421.173,25.0,-0.36166,0.00014,14.44993]
[1744193763887,71.47,77421.173,25.0,-0.36166,0.00014,14.44993]
[1744193765758,71.47,77420.9006,25.0,-0.3617,0.00014,14.4504]
[1744193765763,71.47,77420.9006,25.0,-0.3617,0.00014,14.4504]
[1744193765867,71.47,77420.9006,25.0,-0.3617,0.00014,14.4504]
[1744193765960,71.47,77420.9006,25.0,-0.3617,0.00014,14.4504]
[1744193766174,71.47,77420.9006,25.0,-0.3617,0.00014,14.45041]
[1744193766575,71.47,77420.9006,25.0,-0.3617,0.00014,14.45041]
[1744193767999,71.47,77420.9006,25.0,-0.3617,0.00014,14.45039]
[1744193769334,71.47,77420.9006,25.0,-0.3617,0.00014,14.45037]
[1744193769349,71.47,77420.9006,25.0,-0.3617,0.00014,14.45037]
[1744193769486,71.47,77426.2728,25.0,-0.36097,0.00014,14.44137]
[1744193770637,71.47,77426.2728,25.0,-0.36097,0.00014,14.44136]
[1744193772216,71.47,77430.7012,25.0,-0.36036,0.00014,14.4339]
[1744193773439,71.47,77430.7012,25.0,-0.36036,0.00014,14.4339]
[1744193778596,71.47,77426.1749,25.0,-0.36098,0.00014,14.44147]
[1744193778648,71.47,77426.1749,25.0,-0.36098,0.00014,14.44147]
[1744193783944,71.47,77426.6177,25.0,-0.36091,0.00014,14.44067]
[1744193786876,71.46,77423.5423,25.0,-0.36133,0.00014,14.44578]
[1744193787069,71.46,77423.5423,25.0,-0.36133,0.00014,14.44578]
[1744193789506,71.46,77431.7805,25.0,-0.3602,0.00014,14.43187]
[1744193791378,71.46,77431.7805,25.0,-0.3602,0.00014,14.43185]
[1744193792554,71.46,77432.2567,25.0,-0.36009,0.00014,14.42484]
[1744193794370,71.46,77427.314,25.0,-0.36076,0.00014,14.43314]
[1744193796676,71.46,77424.3943,25.0,-0.36115,0.00014,14.43805]
[1744193797391,71.46,77424.3943,25.0,-0.36115,0.00014,14.43805]
[1744193802426,71.46,77425.4893,25.0,-0.36101,0.00014,14.43629]
[1744193803702,71.46,77425.4893,25.0,-0.36101,0.00014,14.43631]
[1744193805504,71.46,77425.4893,25.0,-0.36101,0.00014,14.43633]
[1744193811489,71.47,77425.0972,25.0,-0.36108,0.00014,14.43712]
[1744193814510,71.47,77430.0591,25.0,-0.36041,0.00014,14.42884]
[1744193819536,71.48,77432.6753,25.0,-0.36006,0.00014,14.42455]
[1744193822586,71.48,77432.5205,25.0,-0.36009,0.00014,14.42489]
[1744193822596,71.48,77432.5205,25.0,-0.36009,0.00014,14.42489]
[1744193822787,71.48,77432.5205,25.0,-0.36009,0.00014,14.42489]
[1744193823333,71.48,77432.5205,25.0,-0.36009,0.00014,14.42489]
[1744193824715,71.48,77434.0868,25.0,-0.35988,0.00014,14.42229]
[1744193824730,71.48,77434.0868,25.0,-0.35988,0.00014,14.42229]
[1744193825986,71.48,77434.0868,25.0,-0.35988,0.00014,14.42232]
[1744193826087,71.49,77434.0868,25.0,-0.35988,0.00014,14.42235]
[1744193827617,71.49,77434.0868,25.0,-0.35988,0.00014,14.42237]
[1744193828758,71.49,77434.0868,25.0,-0.35989,0.00014,14.42239]
[1744193830555,71.49,77434.0868,25.0,-0.35989,0.00014,14.42241]
[1744193830895,71.49,77434.0868,25.0,-0.35989,0.00014,14.42248]
[1744193831823,71.49,77434.0868,25.0,-0.35989,0.00014,14.42248]
[1744193831872,71.49,77434.0868,25.0,-0.35989,0.00014,14.42252]
[1744193834685,71.5,77434.0868,25.0,-0.3599,0.00014,14.4226]
[1744193835660,71.5,77453.523,25.0,-0.35727,0.00014,14.38947]
[1744193837843,71.5,77453.523,25.0,-0.35727,0.00014,14.38946]
[1744193837890,71.5,77453.523,25.0,-0.35727,0.00014,14.38946]
[1744193839915,71.5,77455.643,25.0,-0.35698,0.00014,14.38575]
[1744193841558,71.49,77474.4196,25.0,-0.35444,0.00013,14.35296]
[1744193843065,71.49,77474.4196,25.0,-0.35443,0.00013,14.35292]
[1744193848565,71.48,77477.0249,25.0,-0.35407,0.00013,14.34812]
[1744193849981,71.48,77477.0249,25.0,-0.35407,0.00013,14.34809]
[1744193855807,71.47,77473.197,25.0,-0.35452,0.00014,14.34836]
[1744193860870,71.47,77477.0243,25.0,-0.35399,0.00013,14.34148]
[1744193860970,71.47,77477.0243,25.0,-0.35399,0.00013,14.34148]
[1744193861058,71.47,77477.0243,25.0,-0.35399,0.00013,14.34148]
[1744193861125,71.47,77477.0243,25.0,-0.35399,0.00013,14.34148]
[1744193861195,71.47,77477.0243,25.0,-0.35399,0.00013,14.34148]
[1744193861475,71.47,77477.0243,25.0,-0.35399,0.00013,14.34148]
[1744193861504,71.47,77477.0243,25.0,-0.35399,0.00013,14.34148]
[1744193861536,71.46,77477.0243,25.0,-0.35399,0.00013,14.34145]
[1744193862546,71.46,77477.0243,25.0,-0.35399,0.00013,14.34145]
[1744193862579,71.46,77482.471,25.0,-0.35325,0.00013,14.33177]
[1744193862609,71.46,77482.471,25.0,-0.35325,0.00013,14.33177]
[1744193863401,71.46,77482.471,25.0,-0.35325,0.00013,14.33177]
[1744193863449,71.46,77482.471,25.0,-0.35325,0.00013,14.33177]
[1744193863612,71.46,77482.471,25.0,-0.35325,0.00013,14.33177]
[1744193863712,71.46,77482.471,25.0,-0.35325,0.00013,14.33175]
[1744193863755,71.46,77482.471,25.0,-0.35325,0.00013,14.33175]
[1744193863853,71.46,77482.471,25.0,-0.35325,0.00013,14.33175]
[1744193864000,71.46,77482.471,25.0,-0.35325,0.00013,14.33175]
[1744193864112,71.46,77482.471,25.0,-0.35325,0.00013,14.33175]
[1744193864253,71.46,77482.471,25.0,-0.35325,0.00013,14.33175]
[1744193864479,71.46,77482.471,25.0,-0.35325,0.00013,14.33175]
[1744193864583,71.46,77482.471,25.0,-0.35325,0.00013,14.33175]
[1744193865585,71.46,77515.1241,25.0,-0.34885,0.00013,14.27296]
[1744193867594,71.46,77515.0903,25.0,-0.34886,0.00013,14.27302]
[1744193867789,71.46,77515.0903,25.0,-0.34886,0.00013,14.27302]
[1744193867978,71.46,77515.0903,25.0,-0.34886,0.00013,14.27302]
[1744193868196,71.46,77515.0903,25.0,-0.34886,0.00013,14.27302]
[1744193868995,71.46,77515.0903,25.0,-0.34886,0.00013,14.27302]
[1744193869753,71.46,77515.0903,25.0,-0.34886,0.00013,14.27302]
[1744193870603,71.46,77515.0903,25.0,-0.34886,0.00013,14.27301]
[1744193870774,71.46,77515.0903,25.0,-0.34886,0.00013,14.27301]
[1744193872193,71.46,77515.0903,25.0,-0.34886,0.00013,14.27299]
[1744193872630,71.46,77515.0903,25.0,-0.34886,0.00013,14.27299]
[1744193874161,71.46,77515.0903,25.0,-0.34886,0.00013,14.27299]
[1744193874190,71.46,77515.0903,25.0,-0.34886,0.00013,14.27299]
[1744193875647,71.46,77514.4957,25.0,-0.34894,0.00013,14.27407]
[1744193875880,71.46,77514.4957,25.0,-0.34894,0.00013,14.27407]
[1744193876419,71.46,77514.4957,25.0,-0.34894,0.00013,14.27407]
[1744193876532,71.46,77514.4957,25.0,-0.34894,0.00013,14.27407]
[1744193876575,71.46,77514.4957,25.0,-0.34894,0.00013,14.27407]
[1744193876596,71.46,77518.4947,25.0,-0.3484,0.00013,14.26676]
[1744193877521,71.46,77518.4947,25.0,-0.3484,0.00013,14.26676]
[1744193877870,71.46,77515.834,25.0,-0.34876,0.00013,14.27163]
[1744193878265,71.46,77515.834,25.0,-0.34876,0.00013,14.27163]
[1744193879106,71.46,77515.834,25.0,-0.34876,0.00013,14.27162]
[1744193879975,71.46,77511.4721,25.0,-0.34934,0.00013,14.27957]
[1744193881919,71.46,77511.4721,25.0,-0.34934,0.00013,14.27956]
[1744193882123,71.46,77511.4721,25.0,-0.34934,0.00013,14.27956]
[1744193882248,71.46,77511.4721,25.0,-0.34934,0.00013,14.27956]
[1744193883304,71.46,77511.4721,25.0,-0.34934,0.00013,14.27955]
[1744193884113,71.46,77511.4721,25.0,-0.34934,0.00013,14.27953]
[1744193885011,71.46,77502.6308,25.0,-0.35052,0.00013,14.29553]
[1744193886742,71.46,77503.7611,25.0,-0.35037,0.00013,14.29347]
[1744193886820,71.46,77503.7611,25.0,-0.35037,0.00013,14.29347]
[1744193887177,71.46,77503.7611,25.0,-0.35037,0.00013,14.29347]
[1744193887738,71.46,77502.1653,25.0,-0.35058,0.00013,14.29634]
[1744193887940,71.46,77502.1653,25.0,-0.35058,0.00013,14.29634]
[1744193889039,71.45,77495.3337,25.0,-0.3515,0.00013,14.30857]
[1744193890046,71.45,77490.0385,25.0,-0.35221,0.00013,14.31802]
[1744193891028,71.45,77490.0385,25.0,-0.35221,0.00013,14.31802]
[1744193891165,71.45,77490.0385,25.0,-0.35221,0.00013,14.31802]
[1744193892466,71.45,77489.8965,25.0,-0.35223,0.00013,14.31824]
[1744193894954,71.45,77488.5659,25.0,-0.3524,0.00013,14.32051]
[1744193895042,71.45,77488.5659,25.0,-0.3524,0.00013,14.32051]
[1744193895914,71.45,77488.5659,25.0,-0.3524,0.00013,14.32048]
[1744193895933,71.45,77488.5659,25.0,-0.3524,0.00013,14.32048]
[1744193895966,71.45,77488.5659,25.0,-0.3524,0.00013,14.32048]
[1744193896088,71.44,77488.5659,25.0,-0.35239,0.00013,14.32044]
[1744193897948,71.44,77488.5659,25.0,-0.35239,0.00013,14.32043]
[1744193899109,71.44,77478.7183,25.0,-0.35372,0.00013,14.33789]
[1744193902130,71.44,77484.2239,25.0,-0.35297,0.00013,14.32806]
[1744193907167,71.43,77482.2606,25.0,-0.35323,0.00013,14.33142]
[1744193908304,71.43,77482.2606,25.0,-0.35323,0.00013,14.33142]
[1744193912202,71.43,77486.1443,25.0,-0.35265,0.00013,14.3182]
[1744193914634,71.43,77490.1756,25.0,-0.3521,0.00013,14.31098]
[1744193920258,71.43,77487.3329,25.0,-0.35248,0.00013,14.31596]
[1744193925296,71.42,77477.2376,25.0,-0.35383,0.00014,14.33376]
[1744193927311,71.42,77481.7316,25.0,-0.35322,0.00013,14.32575]
[1744193932346,71.41,77476.4294,25.0,-0.35393,0.00014,14.335]
[1744193937381,71.41,77477.2517,25.0,-0.35381,0.00014,14.3334]
[1744193942416,71.38,77474.7594,25.0,-0.3541,0.00014,14.3371]
[1744193946444,71.34,77479.0057,25.0,-0.35345,0.00014,14.32856]
[1744193951479,71.32,77480.3439,25.0,-0.35324,0.00014,14.32569]
[1744193953493,71.32,77475.3674,25.0,-0.35391,0.00014,14.33446]
[1744193955507,71.32,77469.4912,25.0,-0.3547,0.00014,14.34476]
[1744193957931,71.31,77469.5337,25.0,-0.35469,0.00014,14.34461]
[1744193957937,71.31,77469.5337,25.0,-0.35469,0.00014,14.34461]
[1744193957943,71.31,77469.5337,25.0,-0.35469,0.00014,14.34461]
[1744193958528,71.31,77469.5337,25.0,-0.35468,0.00014,14.34458]
[1744193961548,71.31,77466.5075,25.0,-0.35509,0.00014,14.34979]
[1744193961790,71.31,77466.5075,25.0,-0.35508,0.00014,14.34973]
[1744193963401,71.3,77466.5075,25.0,-0.35508,0.00014,14.34968]
[1744193963401,71.3,77466.5075,25.0,-0.35508,0.00014,14.34968]
[1744193968598,71.29,77463.0769,25.0,-0.35552,0.00014,14.35535]
[1744193972865,71.28,77463.7622,25.0,-0.35536,0.00014,14.34772]
[1744193972873,71.28,77463.7622,25.0,-0.35536,0.00014,14.34772]
[1744193973633,71.28,77463.7622,25.0,-0.35536,0.00014,14.34767]
[1744193974136,71.28,77463.7622,25.0,-0.35536,0.00014,14.34767]
[1744193976656,71.28,77439.414,25.0,-0.35866,0.00014,14.38981]
[1744193976893,71.28,77439.414,25.0,-0.35866,0.00014,14.38981]
[1744193978670,71.28,77434.3195,25.0,-0.35935,0.00014,14.39846]
[1744193979573,71.28,77434.3195,25.0,-0.35935,0.00014,14.39846]
[1744193979591,71.28,77434.3195,25.0,-0.35935,0.00014,14.39846]
[1744193981691,71.27,77428.7504,25.0,-0.36011,0.00014,14.40784]
[1744193985065,71.27,77427.9161,25.0,-0.36021,0.00014,14.40917]
[1744193986242,71.27,77427.9161,25.0,-0.36021,0.00014,14.40913]
[1744193986438,71.27,77427.9161,25.0,-0.36021,0.00014,14.40913]
[1744193986446,71.27,77427.9161,25.0,-0.36021,0.00014,14.40913]
[1744193986519,71.26,77427.9161,25.0,-0.36021,0.00014,14.4091]
[1744193986814,71.26,77427.9161,25.0,-0.36021,0.00014,14.4091]
[1744193987710,71.27,77415.6714,25.0,-0.36188,0.00014,14.42972]
[1744193987862,71.27,77415.6714,25.0,-0.36188,0.00014,14.42972]
[1744193987866,71.27,77415.6714,25.0,-0.36188,0.00014,14.42972]
[1744193987943,71.27,77415.6714,25.0,-0.36188,0.00014,14.42972]
[1744193989712,71.27,77403.5254,25.0,-0.36354,0.00014,14.44992]
[1744193989812,71.27,77403.5254,25.0,-0.36354,0.00014,14.44992]
[1744193991077,71.27,77404.164,25.0,-0.36346,0.00014,14.44887]
[1744193994495,71.27,77405.2701,25.0,-0.36331,0.00014,14.44705]
[1744193994500,71.27,77405.2701,25.0,-0.36331,0.00014,14.44705]
[1744193995422,71.27,77405.2701,25.0,-0.36331,0.00014,14.44706]
[1744193996269,71.27,77405.2701,25.0,-0.36331,0.00014,14.44706]
[1744193996376,71.27,77405.2701,25.0,-0.36331,0.00014,14.44706]
[1744193996621,71.27,77405.2701,25.0,-0.36331,0.00014,14.44706]
[1744193996719,71.27,77399.9633,25.0,-0.36403,0.00014,14.45582]
[1744193997493,71.27,77399.9633,25.0,-0.36403,0.00014,14.45582]
[1744193997751,71.27,77399.9633,25.0,-0.36403,0.00014,14.45581]
[1744193998721,71.27,77393.3584,25.0,-0.36494,0.00014,14.46663]
[1744194000723,71.27,77389.0926,25.0,-0.36552,0.00014,14.47357]
[1744194003006,71.26,77385.9095,25.0,-0.36595,0.00014,14.47871]
[1744194003421,71.26,77385.9095,25.0,-0.36595,0.00014,14.47871]
[1744194003598,71.26,77385.9095,25.0,-0.36595,0.00014,14.47871]
[1744194003645,71.26,77385.9095,25.0,-0.36595,0.00014,14.47871]
[1744194003976,71.26,77385.9095,25.0,-0.36595,0.00014,14.47869]
[1744194003991,71.26,77385.9095,25.0,-0.36595,0.00014,14.47869]
[1744194005237,71.26,77385.903,25.0,-0.36595,0.00014,14.47869]
[1744194005681,71.26,77385.903,25.0,-0.36595,0.00014,14.47869]
[1744194005728,71.26,77378.5422,25.0,-0.36696,0.00014,14.49055]
[1744194006709,71.26,77378.5422,25.0,-0.36696,0.00014,14.49055]
[1744194006711,71.26,77378.5422,25.0,-0.36696,0.00014,14.49055]
[1744194006715,71.26,77378.5422,25.0,-0.36696,0.00014,14.49055]
[1744194006719,71.26,77378.5422,25.0,-0.36696,0.00014,14.49055]
[1744194006722,71.26,77378.5422,25.0,-0.36696,0.00014,14.49055]
[1744194006725,71.26,77378.5422,25.0,-0.36696,0.00014,14.49055]
[1744194006729,71.26,77378.5422,25.0,-0.36696,0.00014,14.49055]
[1744194006732,71.26,77378.5422,25.0,-0.36696,0.00014,14.49055]
[1744194006735,71.26,77372.8686,25.0,-0.36774,0.00014,14.49962]
[1744194006738,71.26,77372.8686,25.0,-0.36774,0.00014,14.49962]
[1744194006740,71.26,77372.8686,25.0,-0.36774,0.00014,14.49962]
[1744194006743,71.26,77372.8686,25.0,-0.36774,0.00014,14.49962]
[1744194006745,71.26,77372.8686,25.0,-0.36774,0.00014,14.49962]
[1744194006747,71.26,77372.8686,25.0,-0.36774,0.00014,14.49962]
[1744194006750,71.26,77372.8686,25.0,-0.36774,0.00014,14.49962]
[1744194006752,71.26,77372.8686,25.0,-0.36774,0.00014,14.49962]
[1744194006765,71.26,77372.8686,25.0,-0.36774,0.00014,14.49962]
[1744194006768,71.26,77372.8686,25.0,-0.36774,0.00014,14.49962]
[1744194006771,71.26,77372.8686,25.0,-0.36774,0.00014,14.49962]
[1744194006775,71.26,77372.8686,25.0,-0.36774,0.00014,14.49962]
[1744194006778,71.26,77372.8686,25.0,-0.36774,0.00014,14.49962]
[1744194006784,71.26,77372.8686,25.0,-0.36774,0.00014,14.49962]
[1744194006788,71.26,77372.8686,25.0,-0.36774,0.00014,14.49962]
[1744194006797,71.26,77372.8686,25.0,-0.36774,0.00014,14.49962]
[1744194006800,71.26,77372.8686,25.0,-0.36774,0.00014,14.49962]
[1744194006803,71.26,77372.8686,25.0,-0.36774,0.00014,14.49962]
[1744194006806,71.26,77372.8686,25.0,-0.36774,0.00014,14.49962]
[1744194006812,71.26,77372.8686,25.0,-0.36774,0.00014,14.49962]
[1744194006834,71.26,77372.8686,25.0,-0.36774,0.00014,14.49962]
[1744194006838,71.26,77372.8686,25.0,-0.36774,0.00014,14.49962]
[1744194006840,71.26,77372.8686,25.0,-0.36774,0.00014,14.49962]
[1744194006843,71.26,77372.8686,25.0,-0.36774,0.00014,14.49962]
[1744194006845,71.26,77372.8686,25.0,-0.36774,0.00014,14.49962]
[1744194006850,71.26,77372.8686,25.0,-0.36774,0.00014,14.49962]
[1744194006853,71.26,77372.8686,25.0,-0.36774,0.00014,14.49962]
[1744194006855,71.26,77372.8686,25.0,-0.36774,0.00014,14.49962]
[1744194006863,71.26,77372.8686,25.0,-0.36774,0.00014,14.49962]
[1744194006866,71.26,77372.8686,25.0,-0.36774,0.00014,14.49962]
[1744194006868,71.26,77372.8686,25.0,-0.36774,0.00014,14.49962]
[1744194006876,71.26,77372.8686,25.0,-0.36774,0.00014,14.49962]
[1744194006880,71.26,77372.8686,25.0,-0.36774,0.00014,14.49962]
[1744194006885,71.26,77372.8686,25.0,-0.36774,0.00014,14.49962]
[1744194006895,71.26,77372.8686,25.0,-0.36774,0.00014,14.49962]
[1744194006899,71.26,77372.8686,25.0,-0.36774,0.00014,14.49962]
[1744194006905,71.26,77372.8686,25.0,-0.36774,0.00014,14.49962]
[1744194006909,71.26,77372.8686,25.0,-0.36774,0.00014,14.49962]
[1744194006913,71.26,77372.8686,25.0,-0.36774,0.00014,14.49962]
[1744194006918,71.26,77372.8686,25.0,-0.36774,0.00014,14.49962]
[1744194006921,71.26,77372.8686,25.0,-0.36774,0.00014,14.49962]
[1744194006925,71.26,77372.8686,25.0,-0.36774,0.00014,14.49962]
[1744194006928,71.26,77372.8686,25.0,-0.36774,0.00014,14.49962]
[1744194006933,71.26,77372.8686,25.0,-0.36774,0.00014,14.49962]
[1744194006935,71.26,77372.8686,25.0,-0.36774,0.00014,14.49962]
[1744194006941,71.26,77372.8686,25.0,-0.36774,0.00014,14.49962]
[1744194006947,71.26,77372.8686,25.0,-0.36774,0.00014,14.49962]
[1744194006952,71.26,77372.8686,25.0,-0.36774,0.00014,14.49962]
[1744194006957,71.26,77372.8686,25.0,-0.36774,0.00014,14.49962]
[1744194006962,71.26,77372.8686,25.0,-0.36774,0.00014,14.49962]
[1744194006965,71.26,77372.8686,25.0,-0.36774,0.00014,14.49962]
[1744194006971,71.26,77372.8686,25.0,-0.36774,0.00014,14.49962]
[1744194006976,71.26,77372.8686,25.0,-0.36774,0.00014,14.49962]
[1744194006981,71.26,77372.8686,25.0,-0.36774,0.00014,14.49962]
[1744194006985,71.26,77372.8686,25.0,-0.36774,0.00014,14.49962]
[1744194006990,71.26,77372.8686,25.0,-0.36774,0.00014,14.49962]
[1744194006992,71.26,77372.8686,25.0,-0.36774,0.00014,14.49962]
[1744194006997,71.26,77372.8686,25.0,-0.36774,0.00014,14.49962]
[1744194006999,71.26,77372.8686,25.0,-0.36774,0.00014,14.49962]
[1744194007002,71.26,77372.8686,25.0,-0.36774,0.00014,14.49962]
[1744194007007,71.26,77372.8686,25.0,-0.36774,0.00014,14.49962]
[1744194007010,71.26,77372.8686,25.0,-0.36774,0.00014,14.49962]
[1744194007012,71.26,77372.8686,25.0,-0.36774,0.00014,14.49962]
[1744194007015,71.26,77372.8686,25.0,-0.36774,0.00014,14.49962]
[1744194007020,71.26,77372.8686,25.0,-0.36774,0.00014,14.49962]
[1744194007025,71.26,77372.8686,25.0,-0.36774,0.00014,14.49962]
[1744194008494,71.26,77372.8686,25.0,-0.36773,0.00014,14.49959]
[1744194009732,71.25,77357.4289,25.0,-0.36985,0.00014,14.52398]
[1744194010128,71.25,77357.4289,25.0,-0.36985,0.00014,14.52398]
[1744194010952,71.25,77357.4289,25.0,-0.36985,0.00014,14.52394]
[1744194012735,71.25,77350.1481,25.0,-0.37084,0.00014,14.53524]
[1744194013619,71.25,77350.1481,25.0,-0.37084,0.00014,14.53524]
[1744194013627,71.25,77350.1481,25.0,-0.37084,0.00014,14.53524]
[1744194013644,71.25,77350.1481,25.0,-0.37084,0.00014,14.53524]
[1744194014573,71.24,77350.1481,25.0,-0.37084,0.00014,14.53519]
[1744194014587,71.24,77350.1481,25.0,-0.37084,0.00014,14.53519]
[1744194014675,71.24,77350.1481,25.0,-0.37084,0.00014,14.53514]
[1744194014837,71.24,77350.1481,25.0,-0.37084,0.00014,14.53514]
[1744194014851,71.24,77350.1481,25.0,-0.37084,0.00014,14.53514]
[1744194014854,71.24,77350.1481,25.0,-0.37084,0.00014,14.53514]
[1744194015738,71.24,77344.3159,25.0,-0.37164,0.00014,14.54421]
[1744194016739,71.24,77339.8363,25.0,-0.37226,0.00014,14.55112]
[1744194016812,71.24,77339.8363,25.0,-0.37226,0.00014,14.55112]
[1744194016819,71.24,77339.8363,25.0,-0.37226,0.00014,14.55112]
[1744194016822,71.24,77339.8363,25.0,-0.37226,0.00014,14.55112]
[1744194016824,71.24,77339.8363,25.0,-0.37226,0.00014,14.55112]
[1744194016828,71.24,77339.8363,25.0,-0.37226,0.00014,14.55112]
[1744194016831,71.24,77339.8363,25.0,-0.37226,0.00014,14.55112]
[1744194016837,71.24,77339.8363,25.0,-0.37226,0.00014,14.55112]
[1744194016846,71.24,77339.8363,25.0,-0.37226,0.00014,14.55112]
[1744194016850,71.24,77339.8363,25.0,-0.37226,0.00014,14.55112]
[1744194016853,71.24,77339.8363,25.0,-0.37226,0.00014,14.55112]
[1744194016855,71.24,77339.8363,25.0,-0.37226,0.00014,14.55112]
[1744194016860,71.24,77339.8363,25.0,-0.37226,0.00014,14.55112]
[1744194016864,71.24,77339.8363,25.0,-0.37226,0.00014,14.55112]
[1744194016866,71.24,77339.8363,25.0,-0.37226,0.00014,14.55112]
[1744194016870,71.24,77339.8363,25.0,-0.37226,0.00014,14.55112]
[1744194016872,71.24,77339.8363,25.0,-0.37226,0.00014,14.55112]
[1744194016874,71.24,77339.8363,25.0,-0.37226,0.00014,14.55112]
[1744194016880,71.24,77339.8363,25.0,-0.37226,0.00014,14.55112]
[1744194016886,71.24,77339.8363,25.0,-0.37226,0.00014,14.55112]
[1744194016892,71.24,77339.8363,25.0,-0.37226,0.00014,14.55112]
[1744194016900,71.24,77339.8363,25.0,-0.37226,0.00014,14.55112]
[1744194016902,71.24,77339.8363,25.0,-0.37226,0.00014,14.55112]
[1744194016904,71.24,77339.8363,25.0,-0.37226,0.00014,14.55112]
[1744194016911,71.24,77339.8363,25.0,-0.37226,0.00014,14.55112]
[1744194016913,71.24,77339.8363,25.0,-0.37226,0.00014,14.55112]
[1744194016929,71.24,77339.8363,25.0,-0.37226,0.00014,14.55112]
[1744194016936,71.24,77339.8363,25.0,-0.37226,0.00014,14.55112]
[1744194016938,71.24,77339.8363,25.0,-0.37226,0.00014,14.55112]
[1744194016942,71.24,77339.8363,25.0,-0.37226,0.00014,14.55112]
[1744194016945,71.24,77339.8363,25.0,-0.37226,0.00014,14.55112]
[1744194016950,71.24,77339.8363,25.0,-0.37226,0.00014,14.55112]
[1744194016952,71.24,77339.8363,25.0,-0.37226,0.00014,14.55112]
[1744194016958,71.24,77339.8363,25.0,-0.37226,0.00014,14.55112]
[1744194016960,71.24,77339.8363,25.0,-0.37226,0.00014,14.55112]
[1744194016965,71.24,77339.8363,25.0,-0.37226,0.00014,14.55112]
[1744194016972,71.24,77339.8363,25.0,-0.37226,0.00014,14.55112]
[1744194016985,71.24,77339.8363,25.0,-0.37226,0.00014,14.55112]
[1744194016991,71.24,77339.8363,25.0,-0.37226,0.00014,14.55112]
[1744194016996,71.24,77339.8363,25.0,-0.37226,0.00014,14.55112]
[1744194016998,71.24,77339.8363,25.0,-0.37226,0.00014,14.55112]
[1744194017005,71.24,77339.8363,25.0,-0.37226,0.00014,14.55112]
[1744194017010,71.24,77339.8363,25.0,-0.37226,0.00014,14.55112]
[1744194017013,71.24,77339.8363,25.0,-0.37226,0.00014,14.55112]
[1744194017017,71.24,77339.8363,25.0,-0.37226,0.00014,14.55112]
[1744194017022,71.24,77339.8363,25.0,-0.37226,0.00014,14.55112]
[1744194017028,71.24,77339.8363,25.0,-0.37226,0.00014,14.55112]
[1744194017035,71.24,77339.8363,25.0,-0.37226,0.00014,14.55112]
[1744194017039,71.24,77339.8363,25.0,-0.37226,0.00014,14.55112]
[1744194017041,71.24,77339.8363,25.0,-0.37226,0.00014,14.55112]
[1744194017047,71.24,77339.8363,25.0,-0.37226,0.00014,14.55112]
[1744194017052,71.24,77339.8363,25.0,-0.37226,0.00014,14.55112]
[1744194017056,71.24,77339.8363,25.0,-0.37226,0.00014,14.55112]
[1744194017061,71.24,77339.8363,25.0,-0.37226,0.00014,14.55112]
[1744194017066,71.24,77339.8363,25.0,-0.37226,0.00014,14.55112]
[1744194017070,71.24,77339.8363,25.0,-0.37226,0.00014,14.55112]
[1744194017075,71.24,77339.8363,25.0,-0.37226,0.00014,14.55112]
[1744194017077,71.24,77339.8363,25.0,-0.37226,0.00014,14.55112]
[1744194017079,71.24,77339.8363,25.0,-0.37226,0.00014,14.55112]
[1744194017083,71.24,77339.8363,25.0,-0.37226,0.00014,14.55112]
[1744194017086,71.24,77339.8363,25.0,-0.37226,0.00014,14.55112]
[1744194017088,71.24,77339.8363,25.0,-0.37226,0.00014,14.55112]
[1744194017092,71.24,77339.8363,25.0,-0.37226,0.00014,14.55112]
[1744194021221,71.24,77337.5675,25.0,-0.37257,0.00014,14.55458]
[1744194021957,71.24,77337.5675,25.0,-0.37257,0.00014,14.55457]
[1744194023746,71.24,77332.5011,25.0,-0.37326,0.00014,14.56231]
[1744194024750,71.24,77326.3796,25.0,-0.37411,0.00014,14.57162]
[1744194025070,71.24,77326.3796,25.0,-0.37411,0.00014,14.57162]
[1744194025186,71.24,77326.3796,25.0,-0.37411,0.00014,14.57162]
[1744194029026,71.23,77312.9316,25.0,-0.37596,0.00014,14.59174]
[1744194033054,71.22,77316.2966,25.0,-0.37544,0.00014,14.58046]
[1744194037111,71.22,77314.7939,25.0,-0.37564,0.00014,14.58263]
[1744194037119,71.22,77314.7939,25.0,-0.37564,0.00014,14.58263]
[1744194037898,71.21,77313.4672,25.0,-0.37582,0.00014,14.58458]
[1744194038067,71.21,77313.4672,25.0,-0.37582,0.00014,14.58458]
[1744194038194,71.21,77313.4672,25.0,-0.37582,0.00014,14.58458]
[1744194038360,71.21,77313.4672,25.0,-0.37582,0.00014,14.58458]
[1744194038555,71.21,77313.4672,25.0,-0.37582,0.00014,14.58458]
[1744194038592,71.21,77313.4672,25.0,-0.37582,0.00014,14.58458]
[1744194038634,71.21,77313.4672,25.0,-0.37582,0.00014,14.58458]
[1744194038650,71.21,77313.4672,25.0,-0.37582,0.00014,14.58458]
[1744194039196,71.21,77313.4672,25.0,-0.37582,0.00014,14.58458]
[1744194039765,71.21,77275.5384,25.0,-0.38109,0.00014,14.64006]
[1744194040140,71.21,77275.5384,25.0,-0.38109,0.00014,14.64006]
[1744194040381,71.21,77275.5384,25.0,-0.38109,0.00014,14.64006]
[1744194040624,71.21,77275.5384,25.0,-0.38109,0.00014,14.64006]
[1744194041624,71.21,77275.5384,25.0,-0.38109,0.00014,14.64003]
[1744194042768,71.21,77270.0904,25.0,-0.38184,0.00014,14.64775]
[1744194043646,71.21,77270.0904,25.0,-0.38184,0.00014,14.64775]
[1744194044772,71.2,77259.9552,25.0,-0.38325,0.00014,14.662]
[1744194045088,71.2,77259.9552,25.0,-0.38325,0.00014,14.662]
[1744194046381,71.2,77260.8081,25.0,-0.38313,0.00014,14.66077]
[1744194046605,71.2,77260.8081,25.0,-0.38313,0.00014,14.66077]
[1744194050443,71.15,77263.793,25.0,-0.38264,0.00014,14.65574]
[1744194050729,71.15,77263.793,25.0,-0.38264,0.00014,14.65574]
[1744194051691,71.13,77263.793,25.0,-0.38262,0.00014,14.65549]
[1744194056784,71.09,77265.565,25.0,-0.3823,0.00014,14.65222]
[1744194060526,71.08,77267.291,25.0,-0.38206,0.00014,14.6497]
[1744194060604,71.08,77267.291,25.0,-0.38206,0.00014,14.6497]
[1744194061394,71.08,77267.291,25.0,-0.38206,0.00014,14.64968]
[1744194062790,71.06,77272.047,25.0,-0.38136,0.00014,14.64255]
[1744194064726,71.06,77272.8467,25.0,-0.38125,0.00014,14.64139]
[1744194065595,71.06,77272.7205,25.0,-0.38126,0.00014,14.64155]
[1744194065795,71.06,77272.7205,25.0,-0.38126,0.00014,14.64155]
[1744194066589,71.06,77272.7205,25.0,-0.38126,0.00014,14.64154]
[1744194068566,71.06,77272.802,25.0,-0.38125,0.00014,14.64139]
[1744194068579,71.06,77272.802,25.0,-0.38125,0.00014,14.64139]
[1744194068703,71.06,77272.802,25.0,-0.38125,0.00014,14.64139]
[1744194068797,71.05,77270.4316,25.0,-0.38157,0.00014,14.64461]
[1744194069733,71.05,77270.4316,25.0,-0.38157,0.00014,14.64461]
[1744194069740,71.05,77270.4316,25.0,-0.38157,0.00014,14.64461]
[1744194069762,71.04,77270.4316,25.0,-0.38156,0.00014,14.64458]
[1744194070798,71.04,77274.5967,25.0,-0.38098,0.00014,14.6386]
[1744194074651,71.04,77276.9027,25.0,-0.38066,0.00014,14.63526]
[1744194074661,71.04,77276.9027,25.0,-0.38066,0.00014,14.63526]
[1744194074703,71.04,77276.9027,25.0,-0.38065,0.00014,14.63524]
[1744194075171,71.04,77276.9027,25.0,-0.38065,0.00014,14.63524]
[1744194075176,71.04,77276.9027,25.0,-0.38065,0.00014,14.63524]
[1744194075803,71.04,77273.8565,25.0,-0.38108,0.00014,14.63961]
[1744194076843,71.04,77273.8565,25.0,-0.38108,0.00014,14.6396]
[1744194077199,71.04,77273.8565,25.0,-0.38108,0.00014,14.6396]
[1744194077744,71.04,77273.8565,25.0,-0.38108,0.00014,14.6396]
[1744194077771,71.04,77273.8565,25.0,-0.38108,0.00014,14.6396]
[1744194077794,71.04,77273.8565,25.0,-0.38108,0.00014,14.6396]
[1744194081402,71.03,77267.8315,25.0,-0.38191,0.00014,14.64813]
[1744194085794,71.03,77266.249,25.0,-0.38213,0.00014,14.65032]
[1744194085906,71.03,77267.7701,25.0,-0.38191,0.00014,14.64814]
[1744194088451,71.03,77274.2214,25.0,-0.38101,0.00014,14.63888]
[1744194089345,71.03,77274.2214,25.0,-0.38101,0.00014,14.63888]
[1744194090660,71.03,77274.2214,25.0,-0.38101,0.00014,14.63887]
[1744194090747,71.03,77274.2214,25.0,-0.38101,0.00014,14.63887]
[1744194092479,71.03,77281.5306,25.0,-0.37995,0.00014,14.62222]
[1744194094446,71.03,77282.3975,25.0,-0.37983,0.00014,14.62096]
[1744194094898,71.03,77282.3975,25.0,-0.37983,0.00014,14.62095]
[1744194095696,71.03,77282.3975,25.0,-0.37983,0.00014,14.62095]
[1744194095793,71.03,77282.3975,25.0,-0.37983,0.00014,14.62095]
[1744194097333,71.03,77283.862,25.0,-0.37962,0.00014,14.61882]
[1744194098689,71.03,77283.862,25.0,-0.37962,0.00014,14.61882]
[1744194099393,71.02,77283.862,25.0,-0.37962,0.00014,14.61882]
[1744194102549,71.02,77288.0133,25.0,-0.37904,0.00014,14.61277]
[1744194107562,71.03,77288.7586,25.0,-0.37894,0.00014,14.61168]
[1744194111302,71.02,77285.0353,25.0,-0.37946,0.00014,14.61711]
[1744194116650,71.02,77284.9213,25.0,-0.37947,0.00014,14.61726]
[1744194121685,71.02,77285.5381,25.0,-0.37938,0.00014,14.61635]
[1744194122733,71.02,77285.5381,25.0,-0.37938,0.00014,14.61635]
[1744194122786,71.02,77285.5381,25.0,-0.37938,0.00014,14.61635]
[1744194122794,71.02,77285.5381,25.0,-0.37938,0.00014,14.61635]
[1744194122977,71.02,77285.5381,25.0,-0.37938,0.00014,14.61635]
[1744194122987,71.02,77285.5381,25.0,-0.37938,0.00014,14.61635]
[1744194123060,71.02,77285.5381,25.0,-0.37938,0.00014,14.61635]
[1744194123699,71.02,77285.5381,25.0,-0.37938,0.00014,14.61633]
[1744194124703,71.02,77285.5381,25.0,-0.37938,0.00014,14.61633]
[1744194124711,71.02,77285.5381,25.0,-0.37938,0.00014,14.61633]
[1744194126720,71.02,77307.2206,25.0,-0.37636,0.00014,14.58428]
[1744194126971,71.02,77307.2206,25.0,-0.37636,0.00014,14.58428]
[1744194127006,71.02,77307.2206,25.0,-0.37636,0.00014,14.58428]
[1744194127621,71.02,77307.2206,25.0,-0.37636,0.00014,14.58428]
[1744194127627,71.02,77307.2206,25.0,-0.37636,0.00014,14.58428]
[1744194127646,71.02,77307.2206,25.0,-0.37636,0.00014,14.58428]
[1744194127767,71.02,77307.2206,25.0,-0.37636,0.00014,14.58428]
[1744194127840,71.02,77307.2206,25.0,-0.37636,0.00014,14.58428]
[1744194127856,71.02,77312.1909,25.0,-0.37567,0.00014,14.57681]
[1744194129741,71.02,77307.9183,25.0,-0.37626,0.00014,14.58322]
[1744194131814,71.02,77304.1515,25.0,-0.37678,0.00014,14.58885]
[1744194132332,71.02,77304.0332,25.0,-0.3768,0.00014,14.58902]
[1744194134853,71.02,77304.0281,25.0,-0.3768,0.00014,14.58903]
[1744194135065,71.02,77304.6837,25.0,-0.37671,0.00014,14.58805]
[1744194138867,71.02,77295.7139,25.0,-0.37796,0.00014,14.60133]
[1744194144846,71.01,77293.0567,25.0,-0.37832,0.00014,14.60519]
[1744194147283,71.01,77293.2764,25.0,-0.37829,0.00014,14.60484]
[1744194147289,71.01,77293.2764,25.0,-0.37829,0.00014,14.60484]
[1744194147296,71.01,77293.2764,25.0,-0.37829,0.00014,14.60484]
[1744194147308,71.01,77293.2764,25.0,-0.37829,0.00014,14.60484]
[1744194147440,71.01,77293.2764,25.0,-0.37829,0.00014,14.60484]
[1744194147470,71.01,77293.2764,25.0,-0.37829,0.00014,14.60484]
[1744194147543,71.01,77293.2764,25.0,-0.37829,0.00014,14.60484]
[1744194147621,71.01,77293.2764,25.0,-0.37829,0.00014,14.60484]
[1744194147736,71.01,77293.2764,25.0,-0.37829,0.00014,14.60484]
[1744194147805,71.01,77293.2764,25.0,-0.37829,0.00014,14.60484]
[1744194147831,71.01,77293.2764,25.0,-0.37829,0.00014,14.60484]
[1744194147942,71.01,77293.2764,25.0,-0.37829,0.00014,14.60484]
[1744194147868,71.01,77293.2764,25.0,-0.37829,0.00014,14.60484]
[1744194149583,71.01,77293.2764,25.0,-0.37829,0.00014,14.60485]
[1744194149727,71.01,77293.2764,25.0,-0.37829,0.00014,14.60485]
[1744194150542,71.01,77293.2764,25.0,-0.37829,0.00014,14.60484]
[1744194150794,71.01,77293.2764,25.0,-0.37829,0.00014,14.60484]
[1744194150799,71.01,77293.2764,25.0,-0.37829,0.00014,14.60484]
[1744194150888,71.01,77272.3484,25.0,-0.38121,0.00014,14.63521]
[1744194152194,71.01,77272.1215,25.0,-0.3812,0.00014,14.62943]
[1744194152230,71.01,77272.1215,25.0,-0.3812,0.00014,14.62943]
[1744194152895,71.01,77272.1215,25.0,-0.3812,0.00014,14.62943]
[1744194154892,71.01,77286.4299,25.0,-0.3792,0.00014,14.60872]
[1744194155884,71.01,77286.4299,25.0,-0.3792,0.00014,14.60872]
[1744194156987,71.01,77286.6912,25.0,-0.37916,0.00014,14.60834]
[1744194157895,71.01,77286.3075,25.0,-0.37922,0.00014,14.60888]
[1744194161071,71.01,77285.1961,25.0,-0.37937,0.00014,14.61044]
[1744194161081,71.01,77285.1961,25.0,-0.37937,0.00014,14.61044]
[1744194161899,71.01,77285.1851,25.0,-0.37937,0.00014,14.61046]
[1744194164660,71.01,77284.041,25.0,-0.37953,0.00014,14.61212]
[1744194164679,71.01,77284.041,25.0,-0.37953,0.00014,14.61212]
[1744194164775,71.01,77284.041,25.0,-0.37953,0.00014,14.61212]
[1744194164824,71.01,77284.041,25.0,-0.37953,0.00014,14.61212]
[1744194165017,71.01,77284.041,25.0,-0.37953,0.00014,14.61212]
[1744194165903,71.0,77278.9085,25.0,-0.38024,0.00014,14.61956]
[1744194165932,71.0,77278.9085,25.0,-0.38024,0.00014,14.61956]
[1744194166904,71.0,77273.5559,25.0,-0.38099,0.00014,14.62726]
[1744194168906,71.0,77269.3643,25.0,-0.38157,0.00014,14.63324]
[1744194170412,71.0,77269.5469,25.0,-0.38155,0.00014,14.63296]
[1744194170942,71.0,77269.5469,25.0,-0.38155,0.00014,14.63295]
[1744194174754,71.0,77270.5666,25.0,-0.3814,0.00014,14.63145]
[1744194177415,71.0,77270.2147,25.0,-0.38145,0.00014,14.63191]
[1744194178818,71.0,77270.2147,25.0,-0.38145,0.00014,14.6319]
[1744194180170,70.99,77270.2147,25.0,-0.38144,0.00014,14.63187]
[1744194180919,70.99,77264.81,25.0,-0.3822,0.00014,14.63956]
[1744194181149,70.99,77264.81,25.0,-0.3822,0.00014,14.63956]
[1744194181561,70.99,77264.81,25.0,-0.3822,0.00014,14.63956]
[1744194181566,70.99,77264.81,25.0,-0.3822,0.00014,14.63956]
[1744194181995,70.99,77264.81,25.0,-0.38219,0.00014,14.63953]
[1744194182136,70.99,77264.81,25.0,-0.38219,0.00014,14.63953]
[1744194182144,70.99,77264.81,25.0,-0.38219,0.00014,14.63953]
[1744194183078,70.99,77264.81,25.0,-0.38219,0.00014,14.6395]
[1744194183419,70.99,77264.81,25.0,-0.38219,0.00014,14.6395]
[1744194184049,70.96,77264.81,25.0,-0.38216,0.00014,14.6391]
[1744194184129,70.96,77264.81,25.0,-0.38216,0.00014,14.6391]
[1744194184662,70.96,77264.81,25.0,-0.38216,0.00014,14.6391]
[1744194185924,70.94,77238.9889,25.0,-0.38574,0.00014,14.67479]
[1744194186543,70.94,77238.9889,25.0,-0.38574,0.00014,14.67479]
[1744194186756,70.94,77238.9889,25.0,-0.38574,0.00014,14.67479]
[1744194187430,70.94,77238.9889,25.0,-0.38574,0.00014,14.67476]
[1744194188927,70.93,77250.8287,25.0,-0.38407,0.00014,14.65828]
[1744194190250,70.93,77250.5572,25.0,-0.38411,0.00014,14.65863]
[1744194191288,70.93,77250.9841,25.0,-0.38404,0.00014,14.65801]
[1744194191295,70.93,77250.9841,25.0,-0.38404,0.00014,14.65801]
[1744194193932,70.92,77257.9287,25.0,-0.38306,0.00014,14.64818]
[1744194195934,70.92,77252.7298,25.0,-0.38379,0.00014,14.65545]
[1744194199619,70.92,77250.6635,25.0,-0.38407,0.00014,14.65826]
[1744194199673,70.92,77250.6635,25.0,-0.38407,0.00014,14.65826]
[1744194200552,70.91,77250.6635,25.0,-0.38407,0.00014,14.65823]
[1744194201940,70.91,77241.7768,25.0,-0.38531,0.00014,14.67053]
[1744194205455,70.84,77238.6454,25.0,-0.38566,0.00014,14.67382]
[1744194210949,70.83,77240.5494,25.0,-0.38537,0.00014,14.67099]
[1744194211353,70.83,77240.5494,25.0,-0.38537,0.00014,14.67099]
[1744194211361,70.83,77240.5494,25.0,-0.38537,0.00014,14.67099]
[1744194211417,70.83,77240.5494,25.0,-0.38537,0.00014,14.67099]
[1744194212321,70.83,77239.9037,25.0,-0.38542,0.00014,14.66578]
[1744194212363,70.83,77239.9037,25.0,-0.38542,0.00014,14.66578]
[1744194212549,70.83,77239.9037,25.0,-0.38542,0.00014,14.66578]
[1744194212708,70.83,77239.9037,25.0,-0.38542,0.00014,14.66578]
[1744194212722,70.83,77239.9037,25.0,-0.38542,0.00014,14.66578]
[1744194212804,70.83,77239.9037,25.0,-0.38542,0.00014,14.66578]
[1744194212759,70.83,77239.9037,25.0,-0.38542,0.00014,14.66578]
[1744194213341,70.83,77239.9037,25.0,-0.38542,0.00014,14.66578]
[1744194213716,70.83,77239.9037,25.0,-0.38542,0.00014,14.66573]
[1744194214953,70.82,77210.4506,25.0,-0.38957,0.00014,14.70564]
[1744194218388,70.82,77210.0681,25.0,-0.38962,0.00014,14.70611]
[1744194219958,70.82,77205.3556,25.0,-0.39029,0.00014,14.71231]
[1744194221819,70.82,77205.3556,25.0,-0.39028,0.00014,14.71229]
[1744194222961,70.81,77209.73,25.0,-0.38966,0.00014,14.70644]
[1744194223962,70.81,77216.1827,25.0,-0.38874,0.00014,14.6978]
[1744194224963,70.81,77220.0544,25.0,-0.3882,0.00014,14.69256]
[1744194226965,70.8,77215.5903,25.0,-0.38882,0.00014,14.69848]
[1744194228586,70.8,77216.923,25.0,-0.38863,0.00014,14.69666]
[1744194230969,70.8,77212.1884,25.0,-0.38929,0.00014,14.70293]
[1744194231848,70.8,77212.1884,25.0,-0.38929,0.00014,14.70293]
[1744194231970,70.8,77207.4211,25.0,-0.38996,0.00014,14.70924]
[1744194237976,70.79,77206.4751,25.0,-0.39009,0.00014,14.71039]
[1744194241367,70.78,77204.2474,25.0,-0.3904,0.00014,14.71329]
[1744194244642,70.78,77204.2474,25.0,-0.39039,0.00014,14.71325]
[1744194245984,70.78,77192.2329,25.0,-0.39209,0.00014,14.72891]
[1744194246925,70.78,77192.2329,25.0,-0.39209,0.00014,14.72891]
[1744194246931,70.78,77192.2329,25.0,-0.39209,0.00014,14.72891]
[1744194246933,70.78,77192.2329,25.0,-0.39209,0.00014,14.72889]
[1744194248574,70.78,77184.332,25.0,-0.39321,0.00014,14.73908]
[1744194249034,70.78,77184.332,25.0,-0.39321,0.00014,14.73908]
[1744194249043,70.78,77184.332,25.0,-0.39321,0.00014,14.73908]
[1744194249044,70.78,77184.332,25.0,-0.39321,0.00014,14.73908]
[1744194249421,70.78,77184.332,25.0,-0.39321,0.00014,14.73908]
[1744194249581,70.78,77184.332,25.0,-0.39321,0.00014,14.73905]
[1744194251595,70.77,77188.3085,25.0,-0.39264,0.00014,14.73388]
[1744194252593,70.77,77188.3085,25.0,-0.39264,0.00014,14.73388]
[1744194254616,70.77,77192.8244,25.0,-0.39199,0.00014,14.72797]
[1744194255684,70.77,77192.8244,25.0,-0.39199,0.00014,14.72797]
[1744194256073,70.76,77194.6107,25.0,-0.39173,0.00014,14.72562]
[1744194256362,70.76,77194.6107,25.0,-0.39173,0.00014,14.72562]
[1744194258644,70.76,77208.4013,25.0,-0.38978,0.00014,14.70746]
[1744194259624,70.76,77208.4013,25.0,-0.38978,0.00014,14.70746]
[1744194259791,70.76,77208.4013,25.0,-0.38978,0.00014,14.70746]
[1744194261665,70.76,77214.4445,25.0,-0.38892,0.00014,14.69932]
[1744194264631,70.75,77215.9672,25.0,-0.38869,0.00014,14.69721]
[1744194264632,70.75,77215.9672,25.0,-0.38869,0.00014,14.69721]
[1744194264792,70.75,77215.9672,25.0,-0.38869,0.00014,14.69721]
[1744194267707,70.7,77210.7506,25.0,-0.38937,0.00014,14.70351]
[1744194272742,70.69,77212.5201,25.0,-0.38907,0.00014,14.69495]
[1744194274563,70.69,77213.5433,25.0,-0.38893,0.00014,14.69358]
[1744194274569,70.69,77213.5433,25.0,-0.38893,0.00014,14.69358]
[1744194274577,70.69,77213.5433,25.0,-0.38893,0.00014,14.69358]
[1744194274580,70.69,77213.5433,25.0,-0.38893,0.00014,14.69358]
[1744194274584,70.69,77213.5433,25.0,-0.38893,0.00014,14.69358]
[1744194274792,70.69,77213.5433,25.0,-0.38893,0.00014,14.69358]
[1744194274858,70.69,77213.5433,25.0,-0.38892,0.00014,14.69357]
[1744194275371,70.69,77213.5433,25.0,-0.38892,0.00014,14.69357]
[1744194275375,70.69,77213.5433,25.0,-0.38892,0.00014,14.69357]
[1744194277383,70.69,77216.1175,25.0,-0.38855,0.00014,14.69003]
[1744194280774,70.68,77217.4849,25.0,-0.38835,0.00014,14.68806]
[1744194280778,70.68,77217.4849,25.0,-0.38835,0.00014,14.68806]
[1744194280798,70.68,77217.4849,25.0,-0.38834,0.00014,14.68801]
[1744194282812,70.67,77213.5961,25.0,-0.38889,0.00014,14.69323]
[1744194287847,70.67,77211.1373,25.0,-0.38924,0.00014,14.69647]
[1744194289289,70.67,77210.0268,25.0,-0.38939,0.00014,14.69795]
[1744194294513,70.67,77209.7618,25.0,-0.38943,0.00014,14.69825]
[1744194297786,70.67,77209.8318,25.0,-0.38941,0.00014,14.69813]
[1744194298040,70.67,77209.8318,25.0,-0.38941,0.00014,14.69813]
[1744194304479,70.66,77213.3736,25.0,-0.38891,0.00014,14.69335]
[1744194304618,70.66,77213.3736,25.0,-0.38891,0.00014,14.69335]
[1744194307988,70.66,77200.4402,25.0,-0.39074,0.00014,14.71049]
[1744194313023,70.66,77208.7016,25.0,-0.38956,0.00014,14.69949]
[1744194314771,70.66,77212.2458,25.0,-0.38906,0.00014,14.69475]
[1744194319607,70.65,77209.6409,25.0,-0.38942,0.00014,14.69819]
[1744194325069,70.65,77209.7691,25.0,-0.3894,0.00014,14.69797]
[1744194330074,70.65,77209.3535,25.0,-0.38945,0.00014,14.69848]
[1744194330412,70.65,77209.3535,25.0,-0.38945,0.00014,14.69848]
[1744194332317,70.64,77211.3078,25.0,-0.38914,0.00014,14.68977]
[1744194334078,70.64,77218.3567,25.0,-0.38813,0.00014,14.68022]
[1744194337081,70.63,77222.7515,25.0,-0.3875,0.00014,14.67419]
[1744194339646,70.63,77222.8799,25.0,-0.38748,0.00014,14.67396]
[1744194339672,70.63,77222.8799,25.0,-0.38748,0.00014,14.67396]
[1744194339693,70.63,77222.8799,25.0,-0.38748,0.00014,14.67396]
[1744194339740,70.63,77222.8799,25.0,-0.38748,0.00014,14.67396]
[1744194339777,70.63,77222.8799,25.0,-0.38748,0.00014,14.67396]
[1744194339925,70.63,77222.8799,25.0,-0.38748,0.00014,14.67396]
[1744194340084,70.63,77224.6762,25.0,-0.38722,0.00014,14.67149]
[1744194340480,70.63,77224.6762,25.0,-0.38722,0.00014,14.67149]
[1744194340642,70.63,77224.6762,25.0,-0.38722,0.00014,14.67149]
[1744194342946,70.62,77224.6762,25.0,-0.38722,0.00014,14.67143]
[1744194343031,70.62,77224.6762,25.0,-0.38722,0.00014,14.67143]
[1744194344088,70.62,77239.6085,25.0,-0.3851,0.00014,14.65081]
[1744194346095,70.62,77236.5269,25.0,-0.38554,0.00014,14.65506]
[1744194346107,70.62,77236.5269,25.0,-0.38554,0.00014,14.65506]
[1744194346090,70.62,77232.1496,25.0,-0.38615,0.00014,14.66108]
[1744194346131,70.62,77232.1496,25.0,-0.38615,0.00014,14.66108]
[1744194346365,70.62,77232.1496,25.0,-0.38615,0.00014,14.66108]
[1744194347091,70.62,77226.1777,25.0,-0.38699,0.00014,14.66925]
[1744194347377,70.62,77226.1777,25.0,-0.38699,0.00014,14.66925]
[1744194348092,70.61,77221.1225,25.0,-0.38771,0.00014,14.67609]
[1744194348137,70.61,77221.1225,25.0,-0.38771,0.00014,14.67609]
[1744194348299,70.61,77221.1225,25.0,-0.38771,0.00014,14.67609]
[1744194348322,70.61,77221.1225,25.0,-0.38771,0.00014,14.67609]
[1744194348598,70.61,77221.1225,25.0,-0.38771,0.00014,14.67609]
[1744194351095,70.61,77226.8099,25.0,-0.38689,0.00014,14.66824]
[1744194356100,70.59,77223.8043,25.0,-0.3873,0.00014,14.67217]
[1744194356548,70.59,77223.8043,25.0,-0.3873,0.00014,14.67217]
[1744194360827,70.59,77225.7106,25.0,-0.38702,0.00014,14.66943]
[1744194361433,70.58,77225.7106,25.0,-0.38702,0.00014,14.6694]
[1744194361516,70.58,77225.7106,25.0,-0.38702,0.00014,14.6694]
[1744194364108,70.58,77232.6398,25.0,-0.38603,0.00014,14.65979]
[1744194367588,70.57,77232.1161,25.0,-0.38609,0.00014,14.66043]
[1744194367759,70.57,77232.1161,25.0,-0.38609,0.00014,14.66043]
[1744194367790,70.57,77232.1161,25.0,-0.38609,0.00014,14.66043]
[1744194369687,70.57,77232.1787,25.0,-0.38608,0.00014,14.66029]
[1744194373216,70.56,77232.0361,25.0,-0.38609,0.00014,14.66037]
[1744194373884,70.56,77232.0361,25.0,-0.38609,0.00014,14.66037]
[1744194375119,70.56,77224.3684,25.0,-0.38717,0.00014,14.67083]
[1744194380124,70.55,77223.0078,25.0,-0.38735,0.00014,14.67252]
[1744194380447,70.55,77223.0078,25.0,-0.38735,0.00014,14.67252]
[1744194382954,70.54,77221.2469,25.0,-0.38759,0.00014,14.67485]
[1744194383604,70.54,77221.2469,25.0,-0.38759,0.00014,14.67481]
[1744194383620,70.54,77221.2469,25.0,-0.38759,0.00014,14.67481]
[1744194383660,70.54,77221.2469,25.0,-0.38759,0.00014,14.67481]
[1744194383917,70.54,77221.2469,25.0,-0.38759,0.00014,14.67481]
[1744194383921,70.54,77221.2469,25.0,-0.38759,0.00014,14.67481]
[1744194383934,70.54,77221.2469,25.0,-0.38759,0.00014,14.67481]
[1744194384067,70.54,77221.2469,25.0,-0.38759,0.00014,14.67481]
[1744194384128,70.54,77220.9743,25.0,-0.38763,0.00014,14.67518]
[1744194384239,70.54,77220.9743,25.0,-0.38763,0.00014,14.67518]
[1744194384362,70.54,77220.9743,25.0,-0.38763,0.00014,14.67518]
[1744194385129,70.54,77211.5425,25.0,-0.38896,0.00014,14.68793]
[1744194386130,70.54,77201.5454,25.0,-0.39038,0.00014,14.70128]
[1744194386749,70.54,77201.5454,25.0,-0.39038,0.00014,14.70128]
[1744194388032,70.54,77201.5454,25.0,-0.39039,0.00014,14.70131]
[1744194388092,70.54,77201.5454,25.0,-0.39039,0.00014,14.70133]
[1744194391244,70.54,77200.8184,25.0,-0.39045,0.00014,14.69619]
[1744194392326,70.54,77200.8184,25.0,-0.39045,0.00014,14.69618]
[1744194393137,70.54,77206.479,25.0,-0.38965,0.00014,14.68866]
[1744194394275,70.54,77209.3926,25.0,-0.38923,0.00014,14.68476]
[1744194394659,70.54,77209.3926,25.0,-0.38923,0.00014,14.68476]
[1744194396140,70.54,77215.9478,25.0,-0.3883,0.00014,14.67588]
[1744194397141,70.53,77211.9273,25.0,-0.38887,0.00014,14.68127]
[1744194397931,70.53,77211.9273,25.0,-0.38887,0.00014,14.68127]
[1744194397982,70.53,77211.9273,25.0,-0.38887,0.00014,14.68127]
[1744194398068,70.53,77211.9273,25.0,-0.38887,0.00014,14.68127]
[1744194398174,70.53,77211.9273,25.0,-0.38887,0.00014,14.68127]
[1744194398395,70.53,77211.9273,25.0,-0.38886,0.00014,14.68124]
[1744194398397,70.53,77211.9273,25.0,-0.38886,0.00014,14.68124]
[1744194398400,70.53,77211.9273,26.0,-0.38886,0.00014,14.68124]
[1744194398493,70.53,77211.9273,26.0,-0.38886,0.00014,14.68124]
[1744194398799,70.53,77211.9273,26.0,-0.38887,0.00014,14.68127]
[1744194399497,70.53,77211.9273,26.0,-0.38887,0.00014,14.68127]
[1744194399560,70.53,77211.9273,26.0,-0.38887,0.00014,14.68127]
[1744194400089,70.53,77211.9273,26.0,-0.38887,0.00014,14.68127]
[1744194400144,70.54,77204.9283,26.0,-0.38986,0.00014,14.69066]
[1744194402146,70.54,77186.8394,26.0,-0.39244,0.00014,14.71446]
[1744194402538,70.54,77186.8394,26.0,-0.39244,0.00014,14.71446]
[1744194402589,70.54,77186.8394,26.0,-0.39244,0.00014,14.71446]
[1744194402643,70.54,77186.8394,26.0,-0.39244,0.00014,14.71446]
[1744194402794,70.54,77186.8394,26.0,-0.39244,0.00014,14.71446]
[1744194404148,70.54,77180.0341,26.0,-0.39341,0.00014,14.72327]
[1744194405149,70.54,77174.9411,26.0,-0.39413,0.00014,14.72979]
[1744194405845,70.54,77174.9411,26.0,-0.39413,0.00014,14.72979]
[1744194405855,70.54,77174.9411,26.0,-0.39413,0.00014,14.72979]
[1744194405892,70.54,77174.9411,26.0,-0.39413,0.00014,14.72979]
[1744194405904,70.54,77174.9411,26.0,-0.39413,0.00014,14.72979]
[1744194406078,70.54,77174.9411,26.0,-0.39413,0.00014,14.72979]
[1744194406234,70.54,77174.9411,26.0,-0.39413,0.00014,14.72979]
[1744194406324,70.54,77174.9411,26.0,-0.39413,0.00014,14.72979]
[1744194406325,70.54,77174.9411,26.0,-0.39413,0.00014,14.72979]
[1744194406592,70.54,77174.9411,26.0,-0.39413,0.00014,14.72979]
[1744194406904,70.54,77174.9411,26.0,-0.39413,0.00014,14.72979]
[1744194407919,70.54,77174.9411,26.0,-0.39413,0.00014,14.72979]
[1744194408113,70.54,77174.9411,26.0,-0.39413,0.00014,14.72979]
[1744194408152,70.54,77166.3392,26.0,-0.39536,0.00014,14.74068]
[1744194408290,70.54,77166.3392,26.0,-0.39536,0.00014,14.74068]
[1744194409613,70.54,77166.3392,26.0,-0.39536,0.00014,14.74068]
[1744194409790,70.54,77166.3392,26.0,-0.39536,0.00014,14.74068]
[1744194410040,70.54,77166.3392,26.0,-0.39536,0.00014,14.74068]
[1744194410291,70.54,77166.3392,26.0,-0.39536,0.00014,14.74067]
[1744194410542,70.54,77166.3392,26.0,-0.39536,0.00014,14.74067]
[1744194410682,70.54,77166.3392,26.0,-0.39536,0.00014,14.74067]
[1744194410791,70.54,77166.3392,26.0,-0.39536,0.00014,14.74067]
[1744194411855,70.54,77166.3392,26.0,-0.39536,0.00014,14.74066]
[1744194412040,70.54,77166.3392,26.0,-0.39536,0.00014,14.74066]
[1744194412291,70.54,77166.3392,26.0,-0.39536,0.00014,14.74066]
[1744194414733,70.54,77158.0278,26.0,-0.39654,0.00014,14.75103]
[1744194416119,70.54,77158.0278,26.0,-0.39654,0.00014,14.75103]
[1744194416236,70.54,77158.0278,26.0,-0.39654,0.00014,14.75103]
[1744194416241,70.54,77158.0278,26.0,-0.39654,0.00014,14.75103]
[1744194416315,70.54,77157.6428,26.0,-0.3966,0.00014,14.7515]
[1744194416371,70.54,77157.6428,26.0,-0.3966,0.00014,14.7515]
[1744194416543,70.54,77157.6428,26.0,-0.3966,0.00014,14.7515]
[1744194416790,70.54,77157.6428,26.0,-0.3966,0.00014,14.7515]
[1744194417041,70.54,77157.6428,26.0,-0.3966,0.00014,14.7515]
[1744194417293,70.54,77157.6428,26.0,-0.3966,0.00014,14.75149]
[1744194417539,70.54,77157.6428,26.0,-0.3966,0.00014,14.75149]
[1744194417792,70.54,77157.6428,26.0,-0.3966,0.00014,14.75149]
[1744194418039,70.54,77157.6428,26.0,-0.3966,0.00014,14.75149]
[1744194418290,70.54,77157.6428,26.0,-0.3966,0.00014,14.75148]
[1744194418540,70.54,77157.6428,26.0,-0.3966,0.00014,14.75148]
[1744194418790,70.54,77157.6428,26.0,-0.3966,0.00014,14.75148]
[1744194419040,70.54,77157.6428,26.0,-0.3966,0.00014,14.75148]
[1744194419290,70.53,77157.6428,26.0,-0.39659,0.00014,14.75146]
[1744194419498,70.53,77157.6428,26.0,-0.39659,0.00014,14.75146]
[1744194421617,70.53,77157.6428,26.0,-0.39659,0.00014,14.75143]
[1744194423796,70.53,77147.558,26.0,-0.39803,0.00014,14.76382]
[1744194426388,70.53,77148.524,26.0,-0.39789,0.00014,14.76261]
[1744194428398,70.52,77148.2175,26.0,-0.39793,0.00014,14.76296]
[1744194433866,70.52,77150.0482,26.0,-0.39766,0.00014,14.76065]
[1744194437768,70.52,77150.1922,26.0,-0.39764,0.00014,14.76044]
[1744194437825,70.52,77150.1922,26.0,-0.39764,0.00014,14.76044]
[1744194444943,70.51,77154.5721,26.0,-0.397,0.00014,14.75497]
[1744194447664,70.51,77153.7846,26.0,-0.39711,0.00014,14.75593]
[1744194447672,70.51,77153.7846,26.0,-0.39711,0.00014,14.75593]
[1744194451992,70.51,77156.558,26.0,-0.39668,0.00014,14.74643]
[1744194455523,70.51,77160.0075,26.0,-0.39619,0.00014,14.74212]
[1744194455562,70.51,77160.0075,26.0,-0.39619,0.00014,14.74212]
[1744194455659,70.51,77160.0075,26.0,-0.39619,0.00014,14.74212]
[1744194456061,70.51,77160.0075,26.0,-0.39619,0.00014,14.74212]
[1744194456410,70.51,77160.0075,26.0,-0.39619,0.00014,14.74212]
[1744194456427,70.51,77160.0075,26.0,-0.39619,0.00014,14.74212]
[1744194456444,70.51,77160.0075,26.0,-0.39619,0.00014,14.74212]
[1744194456467,70.51,77160.0075,26.0,-0.39619,0.00014,14.74212]
[1744194456579,70.51,77160.0075,26.0,-0.39619,0.00014,14.74212]
[1744194456993,70.51,77160.0075,26.0,-0.39619,0.00014,14.74212]
[1744194457206,70.5,77167.0331,26.0,-0.39518,0.00014,14.73329]
[1744194458142,70.5,77167.0331,26.0,-0.39518,0.00014,14.73329]
[1744194458207,70.51,77177.891,26.0,-0.39363,0.00014,14.7195]
[1744194458763,70.51,77177.891,26.0,-0.39363,0.00014,14.7195]
[1744194459205,70.51,77177.891,26.0,-0.39363,0.00014,14.7195]
[1744194459270,70.51,77177.891,26.0,-0.39363,0.00014,14.7195]
[1744194459295,70.51,77177.891,26.0,-0.39363,0.00014,14.7195]
[1744194460235,70.51,77177.891,26.0,-0.39363,0.00014,14.7195]
[1744194460810,70.51,77177.891,26.0,-0.39364,0.00014,14.71953]
[1744194460995,70.51,77177.891,26.0,-0.39364,0.00014,14.71953]
[1744194461634,70.51,77177.891,26.0,-0.39364,0.00014,14.71956]
[1744194462489,70.51,77177.891,26.0,-0.39364,0.00014,14.71959]
[1744194462961,70.51,77177.891,26.0,-0.39364,0.00014,14.71959]
[1744194462964,70.51,77177.891,26.0,-0.39364,0.00014,14.71959]
[1744194463621,70.51,77177.891,26.0,-0.39365,0.00014,14.71962]
[1744194463789,70.51,77177.891,26.0,-0.39365,0.00014,14.71962]
[1744194464078,70.51,77177.891,26.0,-0.39365,0.00014,14.71962]
[1744194465085,70.51,77212.3731,26.0,-0.38874,0.00014,14.67432]
[1744194466092,70.51,77216.3123,26.0,-0.38818,0.00014,14.669]
[1744194467899,70.51,77218.5153,26.0,-0.38787,0.00014,14.66602]
[1744194469625,70.52,77218.5153,26.0,-0.38787,0.00014,14.66603]
[1744194469927,70.52,77218.5153,26.0,-0.38787,0.00014,14.66603]
[1744194475161,70.51,77220.201,26.0,-0.38762,0.00014,14.66361]
[1744194477175,70.51,77235.1606,26.0,-0.3855,0.00014,14.64302]
[1744194482214,70.5,77237.9189,26.0,-0.3851,0.00014,14.63913]
[1744194483164,70.5,77237.9189,26.0,-0.3851,0.00014,14.63913]
[1744194483811,70.5,77237.9189,26.0,-0.3851,0.00014,14.63911]
[1744194486237,70.5,77219.8531,26.0,-0.38766,0.00014,14.66398]
[1744194486569,70.5,77219.8531,26.0,-0.38766,0.00014,14.66398]
[1744194492026,70.49,77219.0565,26.0,-0.38776,0.00014,14.66494]
[1744194494273,70.49,77219.1698,26.0,-0.38774,0.00014,14.66472]
[1744194498137,70.48,77218.9791,26.0,-0.38776,0.00014,14.6649]
[1744194498495,70.48,77218.9791,26.0,-0.38776,0.00014,14.66488]
[1744194500905,70.48,77212.4906,26.0,-0.38867,0.00014,14.67362]
[1744194503254,70.47,77216.7404,26.0,-0.38806,0.00014,14.6678]
[1744194505256,70.47,77221.946,26.0,-0.38732,0.00014,14.66067]
[1744194508259,70.47,77228.4794,26.0,-0.38639,0.00014,14.65165]
[1744194510525,70.46,77227.5217,26.0,-0.38652,0.00014,14.65294]
[1744194512628,70.46,77228.5038,26.0,-0.38634,0.00014,14.64547]
[1744194514367,70.46,77226.966,26.0,-0.38656,0.00014,14.64755]
[1744194520271,70.45,77227.2159,26.0,-0.38651,0.00014,14.64711]
[1744194523698,70.45,77227.2504,26.0,-0.3865,0.00014,14.64702]
[1744194523708,70.45,77227.2504,26.0,-0.3865,0.00014,14.64702]
[1744194524275,70.45,77227.1768,26.0,-0.38651,0.00014,14.64709]
[1744194529280,70.44,77226.8509,26.0,-0.38655,0.00014,14.64741]
[1744194534285,70.43,77219.1793,26.0,-0.38762,0.00014,14.65778]
[1744194538289,70.42,77224.9393,26.0,-0.38679,0.00014,14.64978]
[1744194543294,70.41,77222.851,26.0,-0.38708,0.00014,14.65252]
[1744194546531,70.41,77221.8299,26.0,-0.38722,0.00014,14.65383]
[1744194548886,70.4,77219.2192,26.0,-0.38758,0.00014,14.65734]
[1744194551302,70.4,77214.3501,26.0,-0.38826,0.00014,14.66386]
[1744194554549,70.39,77211.568,26.0,-0.38865,0.00014,14.66751]
[1744194556523,70.39,77211.0077,26.0,-0.38872,0.00014,14.6682]
[1744194557891,70.38,77210.4957,26.0,-0.38879,0.00014,14.66885]
[1744194558003,70.38,77210.4957,26.0,-0.38879,0.00014,14.66885]
[1744194558016,70.38,77210.4957,26.0,-0.38879,0.00014,14.66885]
[1744194558050,70.38,77210.4957,26.0,-0.38879,0.00014,14.66885]
[1744194558119,70.38,77210.4957,26.0,-0.38879,0.00014,14.66885]
[1744194558155,70.38,77210.4957,26.0,-0.38879,0.00014,14.66885]
[1744194558255,70.38,77210.4957,26.0,-0.38879,0.00014,14.66885]
[1744194558576,70.38,77210.4957,26.0,-0.38879,0.00014,14.66885]
[1744194558684,70.38,77210.4957,26.0,-0.38879,0.00014,14.66885]
[1744194558738,70.38,77210.4957,26.0,-0.38879,0.00014,14.66885]
[1744194558928,70.38,77210.4957,26.0,-0.38879,0.00014,14.66885]
[1744194559188,70.38,77210.4957,26.0,-0.38879,0.00014,14.66885]
[1744194559253,70.38,77210.4957,26.0,-0.38879,0.00014,14.66881]
[1744194560311,70.38,77192.4605,26.0,-0.39136,0.00014,14.69285]
[1744194560382,70.38,77192.4605,26.0,-0.39136,0.00014,14.69285]
[1744194560415,70.38,77192.4605,26.0,-0.39136,0.00014,14.69285]
[1744194562255,70.38,77192.4605,26.0,-0.39136,0.00014,14.69288]
[1744194562374,70.38,77192.4605,26.0,-0.39136,0.00014,14.69288]
[1744194562595,70.39,77195.9378,26.0,-0.39087,0.00014,14.68833]
[1744194563256,70.39,77195.9378,26.0,-0.39087,0.00014,14.68833]
[1744194563317,70.39,77195.9426,26.0,-0.39087,0.00014,14.68835]
[1744194563819,70.39,77195.9426,26.0,-0.39087,0.00014,14.68835]
[1744194565319,70.39,77188.5276,26.0,-0.39193,0.00014,14.69807]
[1744194566320,70.39,77184.0857,26.0,-0.39256,0.00014,14.70385]
[1744194568168,70.39,77184.3099,26.0,-0.39253,0.00014,14.70355]
[1744194568790,70.38,77184.3099,26.0,-0.39253,0.00014,14.70354]
[1744194569489,70.38,77186.9489,26.0,-0.39215,0.00014,14.70009]
[1744194569492,70.38,77186.9489,26.0,-0.39215,0.00014,14.70009]
[1744194569510,70.38,77186.9489,26.0,-0.39215,0.00014,14.70009]
[1744194569780,70.38,77186.9489,26.0,-0.39215,0.00014,14.70009]
[1744194570325,70.38,77186.9489,26.0,-0.39215,0.00014,14.70009]
[1744194572326,70.38,77200.7643,26.0,-0.39014,0.00014,14.67581]
[1744194574616,70.38,77202.9295,26.0,-0.38983,0.00014,14.67294]
[1744194574620,70.38,77202.9295,26.0,-0.38983,0.00014,14.67294]
[1744194580334,70.37,77203.061,26.0,-0.3898,0.00014,14.67262]
[1744194585339,70.37,77204.4779,26.0,-0.38959,0.00014,14.67061]
[1744194587436,70.36,77204.2174,26.0,-0.38962,0.00014,14.67092]
[1744194587545,70.36,77204.2174,26.0,-0.38962,0.00014,14.67092]
[1744194587821,70.36,77204.2174,26.0,-0.38962,0.00014,14.67092]
[1744194587883,70.36,77204.2174,26.0,-0.38962,0.00014,14.67092]
[1744194588064,70.36,77204.2174,26.0,-0.38962,0.00014,14.67092]
[1744194588195,70.36,77204.2174,26.0,-0.38962,0.00014,14.67092]
[1744194589343,70.36,77193.7125,26.0,-0.39112,0.00014,14.68488]
[1744194590983,70.36,77185.0352,26.0,-0.39236,0.00014,14.69625]
[1744194595294,70.36,77184.9553,26.0,-0.39237,0.00014,14.69637]
[1744194596215,70.36,77186.0388,26.0,-0.39222,0.00014,14.69496]
[1744194598111,70.37,77186.2145,26.0,-0.3922,0.00014,14.69473]
[1744194598382,70.37,77186.2145,26.0,-0.3922,0.00014,14.69473]
[1744194600548,70.37,77183.8011,26.0,-0.39254,0.00014,14.69788]
[1744194600580,70.37,77183.8011,26.0,-0.39254,0.00014,14.69788]
[1744194601128,70.37,77183.8011,26.0,-0.39254,0.00014,14.69788]
[1744194601169,70.37,77183.8011,26.0,-0.39254,0.00014,14.69788]
[1744194601514,70.37,77183.8011,26.0,-0.39254,0.00014,14.69788]
[1744194601518,70.37,77183.8011,26.0,-0.39254,0.00014,14.69788]
[1744194601538,70.37,77183.8011,26.0,-0.39254,0.00014,14.69788]
[1744194601594,70.37,77183.8011,26.0,-0.39254,0.00014,14.69788]
[1744194602899,70.37,77183.8011,26.0,-0.39254,0.00014,14.69788]
[1744194603404,70.37,77183.8011,26.0,-0.39254,0.00014,14.69788]
[1744194604697,70.37,77183.8011,26.0,-0.39254,0.00014,14.69788]
[1744194605361,70.36,77197.9558,26.0,-0.39052,0.00014,14.67928]
[1744194606619,70.36,77197.9558,26.0,-0.39052,0.00014,14.67927]
[1744194607855,70.36,77197.9558,26.0,-0.39052,0.00014,14.67926]
[1744194607867,70.36,77197.9558,26.0,-0.39052,0.00014,14.67926]
[1744194607881,70.36,77197.9558,26.0,-0.39052,0.00014,14.67926]
[1744194607942,70.36,77197.9558,26.0,-0.39052,0.00014,14.67926]
[1744194608013,70.36,77197.9558,26.0,-0.39052,0.00014,14.67926]
[1744194608364,70.36,77220.5053,26.0,-0.3873,0.00014,14.64886]
[1744194608397,70.36,77220.5053,26.0,-0.3873,0.00014,14.64886]
[1744194608685,70.36,77220.5053,26.0,-0.3873,0.00014,14.64886]
[1744194608691,70.36,77220.5053,26.0,-0.3873,0.00014,14.64886]
[1744194609237,70.36,77220.5053,26.0,-0.3873,0.00014,14.64886]
[1744194610116,70.36,77215.1396,26.0,-0.38807,0.00014,14.65617]
[1744194610843,70.36,77215.1396,26.0,-0.38807,0.00014,14.65617]
[1744194611000,70.36,77215.1396,26.0,-0.38807,0.00014,14.65617]
[1744194611067,70.36,77215.1396,26.0,-0.38807,0.00014,14.65617]
[1744194611242,70.36,77215.1396,26.0,-0.38807,0.00014,14.65617]
[1744194611367,70.36,77207.7601,26.0,-0.38912,0.00014,14.66615]
[1744194611630,70.36,77207.7601,26.0,-0.38912,0.00014,14.66615]
[1744194611731,70.36,77207.7601,26.0,-0.38912,0.00014,14.66615]
[1744194611795,70.36,77207.7601,26.0,-0.38912,0.00014,14.66615]
[1744194612130,70.36,77207.7601,26.0,-0.38912,0.00014,14.66617]
[1744194613069,70.36,77207.7601,26.0,-0.38912,0.00014,14.66617]
[1744194613117,70.36,77207.7601,26.0,-0.38912,0.00014,14.66617]
[1744194614144,70.37,77186.2003,26.0,-0.3922,0.00014,14.69477]
[1744194614844,70.37,77186.2003,26.0,-0.3922,0.00014,14.69477]
[1744194615782,70.37,77186.2003,26.0,-0.3922,0.00014,14.69479]
[1744194615786,70.37,77186.2003,26.0,-0.3922,0.00014,14.69479]
[1744194615958,70.37,77186.2003,26.0,-0.3922,0.00014,14.69479]
[1744194616158,70.37,77186.2003,26.0,-0.3922,0.00014,14.69478]
[1744194616825,70.37,77186.2003,26.0,-0.3922,0.00014,14.69478]
[1744194619179,70.37,77191.1719,26.0,-0.39149,0.00014,14.6883]
[1744194620101,70.37,77191.1719,26.0,-0.39149,0.00014,14.6883]
[1744194620209,70.37,77191.1719,26.0,-0.39149,0.00014,14.6883]
[1744194620293,70.37,77191.1719,26.0,-0.39149,0.00014,14.6883]
[1744194620394,70.37,77191.1719,26.0,-0.39149,0.00014,14.6883]
[1744194620721,70.37,77193.0389,26.0,-0.39123,0.00014,14.68586]
[1744194620730,70.37,77193.0389,26.0,-0.39123,0.00014,14.68586]
[1744194621193,70.37,77193.0389,26.0,-0.39123,0.00014,14.68588]
[1744194621474,70.37,77193.0389,26.0,-0.39123,0.00014,14.68588]
[1744194621491,70.37,77193.0389,26.0,-0.39123,0.00014,14.68588]
[1744194621622,70.37,77193.0389,26.0,-0.39123,0.00014,14.68588]
[1744194621702,70.37,77193.0389,26.0,-0.39123,0.00014,14.68588]
[1744194621758,70.37,77193.0389,26.0,-0.39123,0.00014,14.68588]
[1744194621781,70.37,77193.0389,26.0,-0.39123,0.00014,14.68588]
[1744194622126,70.37,77193.0389,26.0,-0.39123,0.00014,14.68588]
[1744194622378,70.37,77183.4206,26.0,-0.3926,0.00014,14.69847]
[1744194624214,70.37,77172.876,26.0,-0.39411,0.00014,14.71207]
[1744194625126,70.37,77172.876,26.0,-0.39411,0.00014,14.71207]
[1744194625880,70.37,77172.876,26.0,-0.39411,0.00014,14.71207]
[1744194626637,70.37,77172.876,26.0,-0.39411,0.00014,14.71208]
[1744194626661,70.37,77172.876,26.0,-0.39411,0.00014,14.71208]
[1744194626993,70.37,77172.876,26.0,-0.39411,0.00014,14.71208]
[1744194627002,70.37,77172.876,26.0,-0.39411,0.00014,14.71208]
[1744194627324,70.37,77172.876,26.0,-0.39411,0.00014,14.71208]
[1744194627354,70.37,77172.876,26.0,-0.39411,0.00014,14.71208]
[1744194627391,70.37,77172.876,26.0,-0.39411,0.00014,14.71208]
[1744194627602,70.37,77172.876,26.0,-0.39411,0.00014,14.71208]
[1744194627642,70.37,77172.876,26.0,-0.39411,0.00014,14.71208]
[1744194627701,70.37,77172.876,26.0,-0.39411,0.00014,14.71208]
[1744194628381,70.37,77172.876,26.0,-0.39411,0.00014,14.71208]
[1744194629169,70.38,77172.876,26.0,-0.39411,0.00014,14.71209]
[1744194630215,70.38,77172.876,26.0,-0.39412,0.00014,14.71211]
[1744194630222,70.38,77172.876,26.0,-0.39412,0.00014,14.71211]
[1744194630271,70.38,77172.876,26.0,-0.39412,0.00014,14.71211]
[1744194630336,70.38,77172.876,26.0,-0.39412,0.00014,14.71211]
[1744194630392,70.38,77172.876,26.0,-0.39412,0.00014,14.71211]
[1744194630595,70.38,77172.876,26.0,-0.39412,0.00014,14.71211]
[1744194631787,70.38,77172.876,26.0,-0.39409,0.00014,14.70608]
[1744194631796,70.38,77172.876,26.0,-0.39409,0.00014,14.70608]
[1744194631865,70.38,77172.876,26.0,-0.39409,0.00014,14.70608]
[1744194633278,70.38,77177.0893,26.0,-0.39349,0.00014,14.70071]
[1744194634023,70.38,77177.0893,26.0,-0.39349,0.00014,14.70071]
[1744194634034,70.38,77177.0893,26.0,-0.39349,0.00014,14.70071]
[1744194634214,70.38,77177.0893,26.0,-0.39349,0.00014,14.70071]
[1744194634286,70.38,77177.0893,26.0,-0.39349,0.00014,14.70071]
[1744194635292,70.38,77170.247,26.0,-0.39447,0.00014,14.70948]
[1744194635559,70.38,77170.247,26.0,-0.39447,0.00014,14.70948]
[1744194638277,70.38,77167.2181,26.0,-0.3949,0.00014,14.71334]
[1744194638313,70.38,77167.2181,26.0,-0.3949,0.00014,14.71335]
[1744194641199,70.38,77167.2181,26.0,-0.3949,0.00014,14.71334]
[1744194641204,70.38,77167.2181,26.0,-0.3949,0.00014,14.71334]
[1744194641334,70.38,77167.2181,26.0,-0.3949,0.00014,14.71333]
[1744194643077,70.38,77167.6262,26.0,-0.39484,0.00014,14.71282]
[1744194645362,70.38,77162.8104,26.0,-0.39553,0.00014,14.71892]
[1744194646484,70.38,77160.1643,26.0,-0.39591,0.00014,14.72224]
[1744194646632,70.38,77160.1643,26.0,-0.39591,0.00014,14.72224]
[1744194647805,70.38,77160.1643,26.0,-0.39591,0.00014,14.72224]
[1744194649566,70.38,77157.8782,26.0,-0.39624,0.00014,14.7251]
[1744194649897,70.38,77157.8782,26.0,-0.39624,0.00014,14.7251]
[1744194649910,70.38,77157.8782,26.0,-0.39624,0.00014,14.7251]
[1744194650383,70.38,77157.8782,26.0,-0.39624,0.00014,14.7251]
[1744194650564,70.38,77157.8782,26.0,-0.39624,0.00014,14.7251]
[1744194650571,70.38,77157.8782,26.0,-0.39624,0.00014,14.7251]
[1744194650588,70.38,77157.8782,26.0,-0.39624,0.00014,14.7251]
[1744194650619,70.38,77157.8782,26.0,-0.39624,0.00014,14.7251]
[1744194650635,70.38,77157.8782,26.0,-0.39624,0.00014,14.7251]
[1744194650680,70.38,77157.8782,26.0,-0.39624,0.00014,14.7251]
[1744194650698,70.38,77157.8782,26.0,-0.39624,0.00014,14.7251]
[1744194650777,70.38,77157.8782,26.0,-0.39624,0.00014,14.7251]
[1744194650820,70.38,77157.8782,26.0,-0.39624,0.00014,14.7251]
[1744194650854,70.38,77157.8782,26.0,-0.39624,0.00014,14.7251]
[1744194650908,70.38,77157.8782,26.0,-0.39624,0.00014,14.7251]
[1744194650929,70.38,77157.8782,26.0,-0.39624,0.00014,14.7251]
[1744194650942,70.38,77157.8782,26.0,-0.39624,0.00014,14.7251]
[1744194650946,70.38,77157.8782,26.0,-0.39624,0.00014,14.7251]
[1744194650951,70.38,77157.8782,26.0,-0.39624,0.00014,14.7251]
[1744194650958,70.38,77157.8782,26.0,-0.39624,0.00014,14.7251]
[1744194650968,70.38,77157.8782,26.0,-0.39624,0.00014,14.7251]
[1744194650971,70.38,77157.8782,26.0,-0.39624,0.00014,14.7251]
[1744194651596,70.38,77157.8782,26.0,-0.39624,0.00014,14.72509]
[1744194651598,70.38,77157.8782,26.0,-0.39624,0.00014,14.72509]
[1744194651973,70.38,77157.8782,26.0,-0.39624,0.00014,14.72509]
[1744194652041,70.38,77157.8782,26.0,-0.39624,0.00014,14.72509]
[1744194652306,70.38,77157.8782,26.0,-0.39624,0.00014,14.72509]
[1744194652449,70.38,77157.8782,26.0,-0.39623,0.00014,14.72507]
[1744194652544,70.38,77157.8782,26.0,-0.39623,0.00014,14.72507]
[1744194653419,70.38,77124.0228,26.0,-0.40109,0.00014,14.76626]
[1744194653481,70.38,77124.0228,26.0,-0.40109,0.00014,14.76626]
[1744194653747,70.38,77124.0228,26.0,-0.40109,0.00014,14.76626]
[1744194653815,70.38,77124.0228,26.0,-0.40109,0.00014,14.76626]
[1744194653980,70.38,77124.0228,26.0,-0.40109,0.00014,14.76626]
[1744194654018,70.38,77124.0228,26.0,-0.40109,0.00014,14.76626]
[1744194654038,70.38,77124.0228,26.0,-0.40109,0.00014,14.76626]
[1744194654142,70.38,77124.0228,26.0,-0.40109,0.00014,14.76626]
[1744194654392,70.38,77124.0228,26.0,-0.40109,0.00014,14.76626]
[1744194654214,70.38,77124.0228,26.0,-0.40109,0.00014,14.76626]
[1744194655067,70.38,77124.0228,26.0,-0.40109,0.00014,14.76626]
[1744194655421,70.38,77115.6617,26.0,-0.4023,0.00014,14.7761]
[1744194656422,70.38,77102.4217,26.0,-0.40421,0.00014,14.79142]
[1744194656831,70.38,77102.4217,26.0,-0.40421,0.00014,14.79142]
[1744194657281,70.38,77102.4217,26.0,-0.40421,0.00014,14.79142]
[1744194658094,70.38,77102.4217,26.0,-0.40421,0.00014,14.79142]
[1744194658424,70.38,77106.6724,26.0,-0.40359,0.00014,14.78654]
[1744194658502,70.38,77106.6724,26.0,-0.40359,0.00014,14.78654]
[1744194658575,70.38,77106.6724,26.0,-0.40359,0.00014,14.78654]
[1744194660605,70.38,77105.107,26.0,-0.40382,0.00014,14.78832]
[1744194661687,70.38,77105.107,26.0,-0.40382,0.00014,14.78831]
[1744194661691,70.38,77105.107,26.0,-0.40382,0.00014,14.78831]
[1744194661693,70.38,77105.107,26.0,-0.40382,0.00014,14.78831]
[1744194662515,70.38,77102.9724,26.0,-0.40412,0.00014,14.79076]
[1744194662521,70.38,77102.9724,26.0,-0.40412,0.00014,14.79076]
[1744194664692,70.38,77098.9755,26.0,-0.4047,0.00014,14.7953]
[1744194664790,70.38,77098.9755,26.0,-0.4047,0.00014,14.7953]
[1744194665088,70.38,77098.9755,26.0,-0.4047,0.00014,14.7953]
[1744194665170,70.38,77098.9755,26.0,-0.4047,0.00014,14.7953]
[1744194665204,70.38,77098.9755,26.0,-0.4047,0.00014,14.7953]
[1744194665319,70.38,77098.9755,26.0,-0.4047,0.00014,14.7953]
[1744194665431,70.38,77094.8236,26.0,-0.4053,0.00014,14.79999]
[1744194665816,70.38,77094.8236,26.0,-0.4053,0.00014,14.79999]
[1744194665861,70.38,77094.8236,26.0,-0.4053,0.00014,14.79999]
[1744194666224,70.38,77094.8236,26.0,-0.4053,0.00014,14.79999]
[1744194666260,70.38,77094.8236,26.0,-0.4053,0.00014,14.79999]
[1744194666317,70.38,77094.8236,26.0,-0.4053,0.00014,14.79999]
[1744194666421,70.38,77094.8236,26.0,-0.4053,0.00014,14.79999]
[1744194667433,70.38,77074.9565,26.0,-0.40816,0.00014,14.82201]
[1744194667510,70.38,77074.9565,26.0,-0.40816,0.00014,14.82201]
[1744194667578,70.38,77074.9565,26.0,-0.40816,0.00014,14.82201]
[1744194669401,70.38,77072.6954,26.0,-0.40849,0.00014,14.82448]
[1744194669509,70.38,77072.6954,26.0,-0.40849,0.00014,14.82448]
[1744194669665,70.38,77072.6954,26.0,-0.40849,0.00014,14.82448]
[1744194670404,70.38,77072.6954,26.0,-0.40849,0.00014,14.82448]
[1744194670405,70.38,77072.6954,26.0,-0.40849,0.00014,14.82448]
[1744194670414,70.38,77072.6954,26.0,-0.40849,0.00014,14.82448]
[1744194670437,70.38,77075.6375,26.0,-0.40807,0.00014,14.82129]
[1744194672439,70.38,77086.2408,26.0,-0.40654,0.00014,14.80961]
[1744194673119,70.38,77086.2408,26.0,-0.40654,0.00014,14.80961]
[1744194673290,70.38,77086.2408,26.0,-0.40654,0.00014,14.80961]
[1744194673395,70.38,77086.2408,26.0,-0.40654,0.00014,14.80961]
[1744194673535,70.38,77086.2408,26.0,-0.40654,0.00014,14.80961]
[1744194673592,70.38,77086.2408,26.0,-0.40654,0.00014,14.80961]
[1744194673616,70.38,77086.2408,26.0,-0.40654,0.00014,14.80961]
[1744194673444,70.38,77090.8842,26.0,-0.40587,0.00014,14.80443]
[1744194673791,70.38,77090.8842,26.0,-0.40587,0.00014,14.80443]
[1744194674041,70.38,77090.8842,26.0,-0.40587,0.00014,14.80443]
[1744194674292,70.38,77090.8842,26.0,-0.40587,0.00014,14.80443]
[1744194674393,70.37,77090.8842,26.0,-0.40586,0.00014,14.8044]
[1744194675446,70.37,77100.5307,26.0,-0.40447,0.00014,14.79348]
[1744194675630,70.37,77100.5307,26.0,-0.40447,0.00014,14.79348]
[1744194676447,70.37,77107.5144,26.0,-0.40346,0.00014,14.78546]
[1744194676616,70.37,77107.5144,26.0,-0.40346,0.00014,14.78546]
[1744194678210,70.37,77110.0836,26.0,-0.40309,0.00014,14.78247]
[1744194678213,70.37,77110.0836,26.0,-0.40309,0.00014,14.78247]
[1744194678480,70.37,77110.0836,26.0,-0.40309,0.00014,14.78247]
[1744194678309,70.37,77110.0836,26.0,-0.40309,0.00014,14.78245]
[1744194678545,70.37,77110.0836,26.0,-0.40309,0.00014,14.78245]
[1744194678790,70.37,77110.0836,26.0,-0.40309,0.00014,14.78245]
[1744194679450,70.36,77106.6198,26.0,-0.40358,0.00014,14.78642]
[1744194680670,70.36,77105.1974,26.0,-0.40378,0.00014,14.78803]
[1744194680684,70.36,77105.1974,26.0,-0.40378,0.00014,14.78803]
[1744194681383,70.36,77105.1974,26.0,-0.40378,0.00014,14.78801]
[1744194683499,70.36,77102.5077,26.0,-0.40416,0.00014,14.79105]
[1744194683539,70.36,77102.5077,26.0,-0.40416,0.00014,14.79105]
[1744194683789,70.36,77102.5077,26.0,-0.40416,0.00014,14.79105]
[1744194684039,70.36,77102.5077,26.0,-0.40416,0.00014,14.79105]
[1744194684290,70.36,77102.5077,26.0,-0.40416,0.00014,14.79105]
[1744194684393,70.36,77102.5077,26.0,-0.40416,0.00014,14.79105]
[1744194684455,70.35,77102.645,26.0,-0.40414,0.00014,14.79086]
[1744194684540,70.35,77102.645,26.0,-0.40414,0.00014,14.79086]
[1744194684791,70.35,77102.645,26.0,-0.40414,0.00014,14.79086]
[1744194685040,70.35,77102.645,26.0,-0.40414,0.00014,14.79086]
[1744194685290,70.35,77102.645,26.0,-0.40414,0.00014,14.79086]
[1744194685539,70.35,77102.645,26.0,-0.40414,0.00014,14.79083]
[1744194685790,70.35,77102.645,26.0,-0.40414,0.00014,14.79083]
[1744194686044,70.35,77102.645,26.0,-0.40414,0.00014,14.79083]
[1744194686290,70.35,77102.645,26.0,-0.40414,0.00014,14.79083]
[1744194686334,70.35,77102.645,26.0,-0.40414,0.00014,14.79083]
[1744194686378,70.35,77102.645,26.0,-0.40414,0.00014,14.79083]
[1744194686539,70.35,77102.645,26.0,-0.40413,0.00014,14.7908]
[1744194686792,70.35,77102.645,26.0,-0.40413,0.00014,14.7908]
[1744194687040,70.35,77102.645,26.0,-0.40413,0.00014,14.7908]
[1744194687307,70.35,77102.645,26.0,-0.40413,0.00014,14.7908]
[1744194687567,70.34,77102.645,26.0,-0.40413,0.00014,14.79077]
[1744194688217,70.34,77102.645,26.0,-0.40413,0.00014,14.79077]
[1744194689460,70.34,77113.0107,26.0,-0.40263,0.00014,14.77875]
[1744194689554,70.34,77113.0107,26.0,-0.40263,0.00014,14.77875]
[1744194689599,70.34,77113.0107,26.0,-0.40263,0.00014,14.77875]
[1744194690388,70.34,77113.0107,26.0,-0.40263,0.00014,14.77875]
[1744194694581,70.33,77113.8569,26.0,-0.40247,0.00014,14.77163]
[1744194697468,70.32,77104.9387,26.0,-0.40374,0.00014,14.78185]
[1744194698034,70.32,77104.9387,26.0,-0.40374,0.00014,14.78185]
[1744194698040,70.32,77104.9387,26.0,-0.40374,0.00014,14.78185]
[1744194698291,70.32,77104.9387,26.0,-0.40374,0.00014,14.78185]
[1744194698540,70.32,77104.9387,26.0,-0.40374,0.00014,14.78182]
[1744194698591,70.32,77104.9387,26.0,-0.40374,0.00014,14.78182]
[1744194698793,70.32,77104.9387,26.0,-0.40374,0.00014,14.78182]
[1744194699042,70.32,77104.9387,26.0,-0.40374,0.00014,14.78182]
[1744194699289,70.32,77104.9387,26.0,-0.40374,0.00014,14.78182]
[1744194699596,70.32,77104.9387,26.0,-0.40374,0.00014,14.7818]
[1744194700104,70.32,77104.9387,26.0,-0.40374,0.00014,14.7818]
[1744194701307,70.31,77104.9387,26.0,-0.40373,0.00014,14.78177]
[1744194701366,70.31,77104.9387,26.0,-0.40373,0.00014,14.78177]
[1744194702473,70.31,77113.6393,26.0,-0.40247,0.00014,14.77164]
[1744194705098,70.3,77114.8813,26.0,-0.40229,0.00014,14.77014]
[1744194705862,70.3,77114.8813,26.0,-0.40229,0.00014,14.77012]
[1744194708979,70.3,77114.7057,26.0,-0.4023,0.00014,14.77025]
[1744194709356,70.3,77114.7057,26.0,-0.4023,0.00014,14.77025]
[1744194711275,70.29,77115.3844,26.0,-0.4022,0.00014,14.76941]
[1744194711543,70.29,77115.3844,26.0,-0.4022,0.00014,14.76939]
[1744194712249,70.29,77115.3844,26.0,-0.4022,0.00014,14.76939]
[1744194712411,70.29,77115.3844,26.0,-0.4022,0.00014,14.76939]
[1744194713484,70.29,77125.0874,26.0,-0.4008,0.00014,14.75789]
[1744194714895,70.28,77127.9491,26.0,-0.40038,0.00014,14.75446]
[1744194715746,70.28,77127.9491,26.0,-0.40038,0.00014,14.75444]
[1744194717019,70.28,77129.4702,26.0,-0.40016,0.00014,14.7526]
[1744194718489,70.28,77134.0646,26.0,-0.3995,0.00014,14.74705]
[1744194720491,70.28,77127.0143,26.0,-0.40051,0.00014,14.75549]
[1744194721492,70.28,77123.3166,26.0,-0.40104,0.00014,14.75987]
[1744194721700,70.28,77123.3166,26.0,-0.40104,0.00014,14.75987]
[1744194722920,70.27,77122.4402,26.0,-0.40116,0.00014,14.7609]
[1744194723584,70.27,77122.4402,26.0,-0.40116,0.00014,14.7609]
[1744194723735,70.27,77123.2596,26.0,-0.40104,0.00014,14.7599]
[1744194723771,70.27,77123.2596,26.0,-0.40104,0.00014,14.7599]
[1744194723975,70.27,77123.2596,26.0,-0.40104,0.00014,14.7599]
[1744194724018,70.27,77123.2596,26.0,-0.40104,0.00014,14.7599]
[1744194725496,70.27,77134.2904,26.0,-0.39945,0.00014,14.74666]
[1744194725553,70.27,77134.2904,26.0,-0.39945,0.00014,14.74666]
[1744194725819,70.27,77134.2904,26.0,-0.39945,0.00014,14.74666]
[1744194727403,70.27,77136.4049,26.0,-0.39915,0.00014,14.74409]
[1744194727507,70.27,77136.4049,26.0,-0.39915,0.00014,14.74409]
[1744194728150,70.27,77136.4049,26.0,-0.39915,0.00014,14.74408]
[1744194728199,70.27,77136.4049,26.0,-0.39915,0.00014,14.74408]
[1744194729500,70.27,77129.449,26.0,-0.40014,0.00014,14.75245]
[1744194729889,70.27,77129.449,26.0,-0.40014,0.00014,14.75245]
[1744194730501,70.26,77125.1138,26.0,-0.40077,0.00014,14.75761]
[1744194731855,70.26,77124.1983,26.0,-0.4009,0.00014,14.75869]
[1744194733753,70.26,77122.9022,26.0,-0.40108,0.00014,14.76019]
[1744194733776,70.26,77122.9022,26.0,-0.40108,0.00014,14.76019]
[1744194734121,70.26,77122.9022,26.0,-0.40108,0.00014,14.76019]
[1744194734137,70.26,77122.9022,26.0,-0.40108,0.00014,14.76019]
[1744194734325,70.26,77122.9022,26.0,-0.40108,0.00014,14.76019]
[1744194734370,70.26,77122.9022,26.0,-0.40108,0.00014,14.76019]
[1744194734475,70.26,77122.9022,26.0,-0.40108,0.00014,14.76019]
[1744194734775,70.26,77122.9022,26.0,-0.40108,0.00014,14.76019]
[1744194734788,70.26,77122.9022,26.0,-0.40108,0.00014,14.76019]
[1744194734796,70.26,77122.9022,26.0,-0.40108,0.00014,14.76019]
[1744194735144,70.26,77122.9022,26.0,-0.40108,0.00014,14.76019]
[1744194735223,70.26,77122.9022,26.0,-0.40108,0.00014,14.76019]
[1744194735397,70.26,77122.9022,26.0,-0.40108,0.00014,14.76019]
[1744194735476,70.26,77122.9022,26.0,-0.40108,0.00014,14.76019]
[1744194735506,70.26,77118.3275,26.0,-0.40174,0.00014,14.76558]
[1744194736164,70.26,77118.3275,26.0,-0.40174,0.00014,14.76558]
[1744194737508,70.26,77097.698,26.0,-0.40472,0.00014,14.78951]
[1744194739520,70.26,77097.698,26.0,-0.40472,0.00014,14.78953]
[1744194739511,70.26,77094.1408,26.0,-0.40524,0.00014,14.79359]
[1744194739594,70.26,77094.1408,26.0,-0.40524,0.00014,14.79359]
[1744194739659,70.26,77094.1408,26.0,-0.40524,0.00014,14.79359]
[1744194739739,70.26,77094.1408,26.0,-0.40524,0.00014,14.79359]
[1744194740394,70.26,77094.1408,26.0,-0.40524,0.00014,14.79359]
[1744194740446,70.26,77094.1408,26.0,-0.40524,0.00014,14.79359]
[1744194740455,70.27,77094.1408,26.0,-0.40524,0.00014,14.79361]
[1744194742483,70.27,77094.1408,26.0,-0.40524,0.00014,14.79362]
[1744194742513,70.27,77080.1604,26.0,-0.40726,0.00014,14.80925]
[1744194743078,70.27,77080.1604,26.0,-0.40726,0.00014,14.80925]
[1744194743094,70.27,77080.1604,26.0,-0.40726,0.00014,14.80925]
[1744194743155,70.27,77080.1604,26.0,-0.40726,0.00014,14.80925]
[1744194743327,70.27,77080.1604,26.0,-0.40726,0.00014,14.80925]
[1744194743467,70.27,77080.1604,26.0,-0.40726,0.00014,14.80925]
[1744194743625,70.27,77080.1604,26.0,-0.40727,0.00014,14.80927]
[1744194743649,70.27,77080.1604,26.0,-0.40727,0.00014,14.80927]
[1744194744752,70.27,77078.5878,26.0,-0.4075,0.00014,14.81101]
[1744194745516,70.27,77073.2801,26.0,-0.40826,0.00014,14.81683]
[1744194746871,70.27,77074.0042,26.0,-0.40816,0.00014,14.81605]
[1744194746938,70.27,77074.0042,26.0,-0.40816,0.00014,14.81605]
[1744194746974,70.27,77074.0042,26.0,-0.40816,0.00014,14.81605]
[1744194749520,70.28,77078.3585,26.0,-0.40753,0.00014,14.81131]
[1744194750658,70.28,77079.4702,26.0,-0.40737,0.00014,14.81009]
[1744194750709,70.28,77079.4702,26.0,-0.40737,0.00014,14.81009]
[1744194752412,70.28,77080.0171,26.0,-0.40727,0.00014,14.80348]
[1744194752413,70.28,77080.0171,26.0,-0.40727,0.00014,14.80348]
[1744194752481,70.28,77080.0171,26.0,-0.40727,0.00014,14.80348]
[1744194755526,70.28,77071.0873,26.0,-0.40856,0.00014,14.8133]
[1744194759105,70.28,77068.3119,26.0,-0.40897,0.00014,14.81632]
[1744194759185,70.28,77068.3119,26.0,-0.40897,0.00014,14.81632]
[1744194759514,70.28,77068.3119,26.0,-0.40897,0.00014,14.81632]
[1744194759584,70.29,77069.2083,26.0,-0.40884,0.00014,14.81536]
[1744194762460,70.29,77070.5272,26.0,-0.40865,0.00014,14.81394]
[1744194763192,70.29,77077.9424,26.0,-0.40758,0.00014,14.80587]
[1744194765206,70.29,77073.9047,26.0,-0.40816,0.00014,14.81031]
[1744194767094,70.29,77074.9875,26.0,-0.40801,0.00014,14.80913]
[1744194767147,70.29,77074.9875,26.0,-0.40801,0.00014,14.80913]
[1744194767464,70.29,77074.9875,26.0,-0.40801,0.00014,14.80913]
[1744194767706,70.29,77074.9875,26.0,-0.40801,0.00014,14.80914]
[1744194767787,70.29,77074.9875,26.0,-0.40801,0.00014,14.80914]
[1744194768035,70.29,77074.9875,26.0,-0.40801,0.00014,14.80914]
[1744194768104,70.29,77074.9875,26.0,-0.40801,0.00014,14.80914]
[1744194772047,70.3,77073.9478,26.0,-0.40816,0.00014,14.8103]
[1744194773262,70.3,77065.8246,26.0,-0.40934,0.00014,14.8191]
[1744194774517,70.3,77065.8246,26.0,-0.40934,0.00014,14.8191]
[1744194774569,70.3,77063.0895,26.0,-0.40974,0.00014,14.82204]
[1744194775743,70.3,77063.0895,26.0,-0.40974,0.00014,14.82204]
[1744194777193,70.3,77063.0895,26.0,-0.40974,0.00014,14.82204]
[1744194782291,70.3,77062.6148,26.0,-0.40981,0.00015,14.82256]
[1744194782293,70.3,77062.6148,26.0,-0.40981,0.00015,14.82256]
[1744194782512,70.3,77062.6148,26.0,-0.40981,0.00015,14.82256]
[1744194782632,70.3,77062.6148,26.0,-0.40981,0.00015,14.82256]
[1744194783043,70.3,77062.6148,26.0,-0.40981,0.00015,14.82256]
[1744194783234,70.3,77062.6148,26.0,-0.40981,0.00015,14.82256]
[1744194784069,70.3,77062.6148,26.0,-0.40981,0.00015,14.82256]
[1744194785346,70.3,77055.2653,26.0,-0.41087,0.00015,14.83035]
[1744194785990,70.3,77055.2653,26.0,-0.41087,0.00015,14.83035]
[1744194785991,70.3,77055.2653,26.0,-0.41087,0.00015,14.83035]
[1744194787064,70.3,77055.2653,26.0,-0.41087,0.00015,14.83035]
[1744194788367,70.3,77049.0503,26.0,-0.41177,0.00015,14.83685]
[1744194789250,70.3,77049.0503,26.0,-0.41177,0.00015,14.83685]
[1744194789259,70.3,77049.0503,26.0,-0.41177,0.00015,14.83685]
[1744194792395,70.29,77056.0959,26.0,-0.41075,0.00015,14.82945]
[1744194793881,70.29,77057.7608,26.0,-0.41051,0.00015,14.82769]
[1744194793899,70.29,77057.7608,26.0,-0.41051,0.00015,14.82769]
[1744194794145,70.29,77057.7608,26.0,-0.41051,0.00015,14.82769]
[1744194795621,70.29,77057.7184,26.0,-0.41051,0.00015,14.82773]
[1744194795626,70.29,77057.7184,26.0,-0.41051,0.00015,14.82773]
[1744194795632,70.29,77057.7184,26.0,-0.41051,0.00015,14.82773]
[1744194796711,70.29,77057.7184,26.0,-0.41051,0.00015,14.82773]
[1744194797864,70.29,77057.7184,26.0,-0.41051,0.00015,14.82773]
[1744194799613,70.29,77057.7184,26.0,-0.41051,0.00015,14.82772]
[1744194803472,70.29,77050.6887,26.0,-0.41153,0.00015,14.8351]
[1744194808507,70.29,77052.4017,26.0,-0.41128,0.00015,14.83329]
[1744194811217,70.29,77052.6723,26.0,-0.41124,0.00015,14.833]
[1744194812535,70.29,77056.4862,26.0,-0.41066,0.00015,14.82297]
[1744194814623,70.29,77054.9929,26.0,-0.41087,0.00015,14.82454]
[1744194816201,70.29,77054.9929,26.0,-0.41087,0.00015,14.82454]
[1744194816204,70.29,77054.9929,26.0,-0.41087,0.00015,14.82454]
[1744194816344,70.29,77054.9929,26.0,-0.41087,0.00015,14.82454]
[1744194816468,70.29,77054.9929,26.0,-0.41087,0.00015,14.82454]
[1744194816597,70.29,77046.1947,26.0,-0.41215,0.00015,14.83374]
[1744194817081,70.29,77046.1947,26.0,-0.41215,0.00015,14.83374]
[1744194817290,70.29,77046.1947,26.0,-0.41215,0.00015,14.83374]
[1744194817456,70.29,77046.1947,26.0,-0.41215,0.00015,14.83374]
[1744194817498,70.29,77046.1947,26.0,-0.41215,0.00015,14.83374]
[1744194817574,70.29,77046.1947,26.0,-0.41215,0.00015,14.83373]
[1744194817726,70.29,77046.1947,26.0,-0.41215,0.00015,14.83373]
[1744194817879,70.29,77046.1947,26.0,-0.41215,0.00015,14.83373]
[1744194817971,70.29,77046.1947,26.0,-0.41215,0.00015,14.83373]
[1744194817997,70.29,77046.1947,26.0,-0.41215,0.00015,14.83373]
[1744194818057,70.29,77046.1947,26.0,-0.41215,0.00015,14.83373]
[1744194818105,70.29,77046.1947,26.0,-0.41215,0.00015,14.83373]
[1744194818466,70.29,77046.1947,26.0,-0.41215,0.00015,14.83373]
[1744194818585,70.29,77046.1947,26.0,-0.41215,0.00015,14.83373]
[1744194818770,70.29,77046.1947,26.0,-0.41215,0.00015,14.83373]
[1744194818785,70.29,77046.1947,26.0,-0.41215,0.00015,14.83373]
[1744194818791,70.29,77046.1947,26.0,-0.41215,0.00015,14.83373]
[1744194818801,70.29,77046.1947,26.0,-0.41215,0.00015,14.83373]
[1744194819586,70.29,77046.1947,26.0,-0.41215,0.00015,14.83373]
[1744194819590,70.29,77046.1947,26.0,-0.41215,0.00015,14.83375]
[1744194819880,70.29,77046.1947,26.0,-0.41215,0.00015,14.83375]
[1744194820513,70.29,77046.1947,26.0,-0.41215,0.00015,14.83375]
[1744194820597,70.29,77046.1947,26.0,-0.41215,0.00015,14.83376]
[1744194820855,70.29,77046.1947,26.0,-0.41215,0.00015,14.83376]
[1744194823653,70.29,77046.1947,26.0,-0.41215,0.00015,14.83375]
[1744194824863,70.29,77046.1947,26.0,-0.41215,0.00015,14.83374]
[1744194824960,70.29,77046.1947,26.0,-0.41215,0.00015,14.83374]
[1744194824992,70.29,77046.1947,26.0,-0.41215,0.00015,14.83374]
[1744194826094,70.29,77046.1947,26.0,-0.41215,0.00015,14.83373]
[1744194826149,70.29,77046.1947,26.0,-0.41215,0.00015,14.83373]
[1744194827348,70.29,77046.1947,26.0,-0.41215,0.00015,14.83373]
[1744194827704,70.28,77046.1947,26.0,-0.41215,0.00015,14.83372]
[1744194828457,70.28,77046.1947,26.0,-0.41215,0.00015,14.83372]
[1744194828642,70.28,77046.1947,26.0,-0.41215,0.00015,14.83372]
[1744194828824,70.28,77046.1947,26.0,-0.41215,0.00015,14.83372]
[1744194829245,70.28,77046.1947,26.0,-0.41215,0.00015,14.83372]
[1744194829394,70.28,77046.1947,26.0,-0.41215,0.00015,14.83372]
[1744194829653,70.29,76937.437,26.0,-0.42803,0.00015,14.93469]
[1744194829963,70.29,76937.437,26.0,-0.42803,0.00015,14.93469]
[1744194829994,70.29,76937.437,26.0,-0.42803,0.00015,14.93469]
[1744194830356,70.29,76937.437,26.0,-0.42803,0.00015,14.93469]
[1744194830654,70.29,76930.6231,26.0,-0.42903,0.00015,14.94022]
[1744194830910,70.29,76930.6231,26.0,-0.42903,0.00015,14.94022]
[1744194831626,70.29,76930.6231,26.0,-0.42903,0.00015,14.94022]
[1744194831655,70.29,76925.9092,26.0,-0.42972,0.00015,14.94399]
[1744194833873,70.29,76927.0037,26.0,-0.42956,0.00015,14.94312]
[1744194833874,70.29,76927.0037,26.0,-0.42956,0.00015,14.94312]
[1744194833884,70.29,76927.0037,26.0,-0.42956,0.00015,14.94312]
[1744194833917,70.29,76927.0037,26.0,-0.42956,0.00015,14.94312]
[1744194834111,70.29,76927.0037,26.0,-0.42956,0.00015,14.94312]
[1744194834187,70.29,76927.0037,26.0,-0.42956,0.00015,14.94312]
[1744194834210,70.29,76927.0037,26.0,-0.42956,0.00015,14.94312]
[1744194834396,70.29,76927.0037,26.0,-0.42956,0.00015,14.94312]
[1744194834438,70.29,76927.0037,26.0,-0.42956,0.00015,14.94312]
[1744194834449,70.29,76927.0037,26.0,-0.42956,0.00015,14.94312]
[1744194834618,70.29,76927.0037,26.0,-0.42956,0.00015,14.94312]
[1744194836660,70.29,76921.966,26.0,-0.43031,0.00015,14.94713]
[1744194837324,70.29,76921.966,26.0,-0.43031,0.00015,14.94713]
[1744194837336,70.29,76921.966,26.0,-0.43031,0.00015,14.94713]
[1744194837394,70.29,76921.966,26.0,-0.43031,0.00015,14.94713]
[1744194837542,70.29,76921.966,26.0,-0.43031,0.00015,14.94713]
[1744194837594,70.29,76921.966,26.0,-0.43031,0.00015,14.94713]
[1744194837661,70.29,76922.0049,26.0,-0.4303,0.00015,14.94711]
[1744194838389,70.29,76922.0049,26.0,-0.4303,0.00015,14.94711]
[1744194838768,70.29,76919.3694,26.0,-0.43069,0.00015,14.94919]
[1744194839730,70.29,76919.3694,26.0,-0.43069,0.00015,14.94919]
[1744194840510,70.29,76919.3694,26.0,-0.43069,0.00015,14.94919]
[1744194840666,70.3,76904.5025,26.0,-0.43288,0.00015,14.9606]
[1744194841115,70.3,76904.5025,26.0,-0.43288,0.00015,14.9606]
[1744194842422,70.3,76905.2337,26.0,-0.43277,0.00015,14.96005]
[1744194843671,70.3,76909.2061,26.0,-0.43219,0.00015,14.95706]
[1744194844089,70.3,76909.2061,26.0,-0.43219,0.00015,14.95706]
[1744194844290,70.3,76909.2061,26.0,-0.43219,0.00015,14.95706]
[1744194844709,70.3,76912.0766,26.0,-0.43177,0.00015,14.95488]
[1744194844801,70.3,76912.0766,26.0,-0.43177,0.00015,14.95488]
[1744194844994,70.3,76912.0766,26.0,-0.43177,0.00015,14.95488]
[1744194845154,70.3,76912.0766,26.0,-0.43177,0.00015,14.95488]
[1744194845588,70.3,76912.0766,26.0,-0.43177,0.00015,14.95488]
[1744194845589,70.3,76912.0766,26.0,-0.43177,0.00015,14.95488]
[1744194846673,70.3,76922.7123,26.0,-0.43021,0.00015,14.94662]
[1744194847011,70.3,76922.7123,26.0,-0.43021,0.00015,14.94662]
[1744194847674,70.3,76927.6309,26.0,-0.42949,0.00015,14.94272]
[1744194847936,70.3,76927.6309,26.0,-0.42949,0.00015,14.94272]
[1744194848675,70.31,76931.722,26.0,-0.42889,0.00015,14.93944]
[1744194849676,70.31,76936.3683,26.0,-0.42821,0.00015,14.93568]
[1744194850909,70.31,76937.8083,26.0,-0.428,0.00015,14.93451]
[1744194851089,70.31,76937.8083,26.0,-0.428,0.00015,14.93451]
[1744194851741,70.31,76937.8874,26.0,-0.42798,0.00015,14.93445]
[1744194852679,70.31,76941.2831,26.0,-0.42749,0.00015,14.93167]
[1744194853670,70.31,76941.2831,26.0,-0.42749,0.00015,14.93167]
[1744194853984,70.31,76942.7784,26.0,-0.42727,0.00015,14.93043]
[1744194854568,70.31,76942.7784,26.0,-0.42727,0.00015,14.93043]
[1744194854669,70.31,76942.7784,26.0,-0.42727,0.00015,14.93044]
[1744194855682,70.31,76937.0694,26.0,-0.42811,0.00015,14.93515]
[1744194856974,70.32,76935.7689,26.0,-0.4283,0.00015,14.93622]
[1744194859612,70.32,76936.6319,26.0,-0.42818,0.00015,14.93555]
[1744194859624,70.32,76936.6319,26.0,-0.42818,0.00015,14.93555]
[1744194859625,70.32,76936.6319,26.0,-0.42818,0.00015,14.93555]
[1744194859663,70.32,76936.6319,26.0,-0.42818,0.00015,14.93555]
[1744194860687,70.32,76933.7906,26.0,-0.4286,0.00015,14.93787]
[1744194861052,70.32,76933.7906,26.0,-0.4286,0.00015,14.93787]
[1744194861195,70.32,76933.7906,26.0,-0.4286,0.00015,14.93787]
[1744194861688,70.32,76930.0499,26.0,-0.42915,0.00015,14.94089]
[1744194862689,70.32,76921.5247,26.0,-0.4304,0.00015,14.94766]
[1744194863842,70.32,76920.3183,26.0,-0.43058,0.00015,14.94861]
[1744194864041,70.32,76920.3183,26.0,-0.43058,0.00015,14.94861]
[1744194865131,70.33,76920.3456,26.0,-0.43057,0.00015,14.94859]
[1744194865380,70.33,76920.3456,26.0,-0.43057,0.00015,14.94859]
[1744194866397,70.33,76921.5157,26.0,-0.4304,0.00015,14.94768]
[1744194866545,70.33,76921.5157,26.0,-0.4304,0.00015,14.94768]
[1744194866582,70.33,76921.5157,26.0,-0.4304,0.00015,14.94768]
[1744194866608,70.33,76921.5157,26.0,-0.4304,0.00015,14.94768]
[1744194866646,70.33,76921.5157,26.0,-0.4304,0.00015,14.94768]
[1744194867694,70.33,76928.0674,26.0,-0.42944,0.00015,14.94249]
[1744194867852,70.33,76928.0674,26.0,-0.42944,0.00015,14.94249]
[1744194868695,70.33,76934.6108,26.0,-0.42848,0.00015,14.93722]
[1744194871698,70.33,76939.8112,26.0,-0.4277,0.00015,14.92703]
[1744194871737,70.33,76939.8112,26.0,-0.4277,0.00015,14.92703]
[1744194872354,70.33,76939.8112,26.0,-0.4277,0.00015,14.92703]
[1744194872573,70.33,76939.8112,26.0,-0.4277,0.00015,14.92703]
[1744194873483,70.33,76940.3914,26.0,-0.42761,0.00015,14.92656]
[1744194875702,70.34,76935.2512,26.0,-0.42837,0.00015,14.9308]
[1744194878241,70.35,76935.682,26.0,-0.42832,0.00015,14.9305]
[1744194878246,70.35,76935.682,26.0,-0.42832,0.00015,14.9305]
[1744194878247,70.35,76935.682,26.0,-0.42832,0.00015,14.9305]
[1744194878252,70.35,76935.682,26.0,-0.42832,0.00015,14.9305]
[1744194878272,70.35,76935.682,26.0,-0.42832,0.00015,14.9305]
[1744194878998,70.35,76935.8305,26.0,-0.4283,0.00015,14.93038]
[1744194879158,70.35,76935.8305,26.0,-0.4283,0.00015,14.93038]
[1744194879279,70.35,76935.8305,26.0,-0.4283,0.00015,14.93038]
[1744194879426,70.35,76935.8305,26.0,-0.4283,0.00015,14.93038]
[1744194879585,70.35,76935.8305,26.0,-0.4283,0.00015,14.93038]
[1744194879608,70.35,76935.8305,26.0,-0.4283,0.00015,14.93038]
[1744194879702,70.35,76935.8305,26.0,-0.4283,0.00015,14.93039]
[1744194879730,70.35,76935.8305,26.0,-0.4283,0.00015,14.93039]
[1744194879794,70.35,76935.8305,26.0,-0.4283,0.00015,14.93039]
[1744194880708,70.35,76929.6752,26.0,-0.4292,0.00015,14.93536]
[1744194880881,70.35,76929.6752,26.0,-0.4292,0.00015,14.93536]
[1744194883822,70.35,76924.856,26.0,-0.42991,0.00015,14.93921]
[1744194885177,70.35,76924.6936,26.0,-0.42993,0.00015,14.93934]
[1744194885301,70.35,76924.6936,26.0,-0.42993,0.00015,14.93934]
[1744194885597,70.35,76924.6936,26.0,-0.42993,0.00015,14.93934]
[1744194885807,70.35,76924.6936,26.0,-0.42993,0.00015,14.93934]
[1744194885827,70.35,76924.6936,26.0,-0.42993,0.00015,14.93934]
[1744194885842,70.35,76924.6936,26.0,-0.42993,0.00015,14.93934]
[1744194886050,70.35,76924.6936,26.0,-0.42993,0.00015,14.93934]
[1744194886714,70.35,76929.3069,26.0,-0.42926,0.00015,14.93567]
[1744194887599,70.35,76929.3069,26.0,-0.42926,0.00015,14.93567]
[1744194887604,70.35,76929.3069,26.0,-0.42926,0.00015,14.93567]
[1744194887631,70.35,76929.3069,26.0,-0.42926,0.00015,14.93567]
[1744194887730,70.35,76930.797,26.0,-0.42904,0.00015,14.93448]
[1744194888718,70.35,76929.6988,26.0,-0.4292,0.00015,14.93537]
[1744194890628,70.35,76929.2389,26.0,-0.42927,0.00015,14.93574]
[1744194890631,70.35,76929.2389,26.0,-0.42927,0.00015,14.93574]
[1744194891913,70.36,76931.1771,26.0,-0.42899,0.00015,14.9342]
[1744194892427,70.36,76931.1771,26.0,-0.42899,0.00015,14.9342]
[1744194892469,70.36,76931.1771,26.0,-0.42899,0.00015,14.9342]
[1744194892722,70.36,76934.9571,26.0,-0.42843,0.00015,14.93115]
[1744194894094,70.36,76935.7746,26.0,-0.42831,0.00015,14.93049]
[1744194898975,70.36,76936.1065,26.0,-0.42827,0.00015,14.93024]
[1744194899019,70.36,76936.1065,26.0,-0.42827,0.00015,14.93024]
[1744194900468,70.36,76936.1842,26.0,-0.42826,0.00015,14.93019]
[1744194901208,70.36,76936.3185,26.0,-0.42824,0.00015,14.93008]
[1744194901234,70.36,76936.3185,26.0,-0.42824,0.00015,14.93008]
[1744194901244,70.36,76936.3185,26.0,-0.42824,0.00015,14.93008]
[1744194901291,70.36,76936.3185,26.0,-0.42824,0.00015,14.93008]
[1744194901387,70.36,76936.3185,26.0,-0.42824,0.00015,14.93008]
[1744194901432,70.36,76936.3185,26.0,-0.42824,0.00015,14.93008]
[1744194901518,70.36,76936.3185,26.0,-0.42824,0.00015,14.93008]
[1744194901533,70.36,76936.3185,26.0,-0.42824,0.00015,14.93008]
[1744194901647,70.36,76936.3185,26.0,-0.42824,0.00015,14.93008]
[1744194901663,70.36,76936.3185,26.0,-0.42824,0.00015,14.93008]
[1744194901785,70.36,76936.3185,26.0,-0.42824,0.00015,14.93008]
[1744194901703,70.36,76936.3185,26.0,-0.42824,0.00015,14.93008]
[1744194902059,70.36,76936.3185,26.0,-0.42824,0.00015,14.93008]
[1744194902069,70.36,76936.3185,26.0,-0.42824,0.00015,14.93008]
[1744194902288,70.36,76936.3185,26.0,-0.42824,0.00015,14.93008]
[1744194902952,70.37,76936.3185,26.0,-0.42824,0.00015,14.93009]
[1744194903006,70.37,76936.3185,26.0,-0.42824,0.00015,14.93009]
[1744194903010,70.37,76936.3185,26.0,-0.42824,0.00015,14.93009]
[1744194903738,70.37,76969.6676,26.0,-0.42336,0.00015,14.90179]
[1744194904757,70.37,76967.6261,26.0,-0.42365,0.00015,14.90359]
[1744194907668,70.37,76972.3845,26.0,-0.42296,0.00015,14.89939]
[1744194908316,70.37,76972.3845,26.0,-0.42296,0.00015,14.89939]
[1744194908744,70.37,76982.9561,26.0,-0.42141,0.00015,14.8899]
[1744194910065,70.37,76983.5568,26.0,-0.42133,0.00015,14.88936]
[1744194910753,70.37,76983.5568,26.0,-0.42133,0.00015,14.88937]
[1744194911564,70.37,76983.5568,26.0,-0.42133,0.00015,14.88937]
[1744194911747,70.37,76991.3288,26.0,-0.4202,0.00015,14.88224]
[1744194912739,70.37,76991.3288,26.0,-0.4202,0.00015,14.88224]
[1744194912744,70.37,76991.3288,26.0,-0.4202,0.00015,14.88224]
[1744194913749,70.37,76996.501,26.0,-0.41944,0.00015,14.87745]
[1744194916746,70.38,76999.2134,26.0,-0.41905,0.00015,14.87493]
[1744194917128,70.38,76998.3658,26.0,-0.41918,0.00015,14.87574]
[1744194917421,70.38,76998.3658,26.0,-0.41918,0.00015,14.87574]
[1744194917753,70.38,76993.5344,26.0,-0.41988,0.00015,14.88026]
[1744194918821,70.38,76995.9899,26.0,-0.41953,0.00015,14.87798]
[1744194919266,70.38,76995.9899,26.0,-0.41953,0.00015,14.87798]
[1744194919344,70.38,76995.9899,26.0,-0.41953,0.00015,14.87798]
[1744194919574,70.38,76995.9899,26.0,-0.41953,0.00015,14.87798]
[1744194919611,70.38,76995.9899,26.0,-0.41953,0.00015,14.87798]
[1744194919671,70.38,76995.9899,26.0,-0.41953,0.00015,14.87798]
[1744194919690,70.38,76995.9899,26.0,-0.41953,0.00015,14.87798]
[1744194919966,70.38,76995.9899,26.0,-0.41953,0.00015,14.87798]
[1744194920756,70.38,76985.4965,26.0,-0.42106,0.00015,14.8877]
[1744194924321,70.38,76984.6641,26.0,-0.42118,0.00015,14.88847]
[1744194924659,70.38,76984.6641,26.0,-0.42118,0.00015,14.88847]
[1744194924666,70.38,76984.6641,26.0,-0.42118,0.00015,14.88847]
[1744194924705,70.38,76984.6641,26.0,-0.42118,0.00015,14.88847]
[1744194925761,70.39,76988.4569,26.0,-0.42063,0.00015,14.88501]
[1744194926762,70.39,76992.0539,26.0,-0.42011,0.00015,14.8817]
[1744194928764,70.39,76995.4926,26.0,-0.41961,0.00015,14.87852]
[1744194928864,70.39,76995.4926,26.0,-0.41961,0.00015,14.87852]
[1744194928951,70.39,76995.4926,26.0,-0.41961,0.00015,14.87852]
[1744194929765,70.39,76997.8503,26.0,-0.41926,0.00015,14.87632]
[1744194930920,70.39,77000.018,26.0,-0.41895,0.00015,14.87429]
[1744194931613,70.39,77000.018,26.0,-0.41895,0.00015,14.87429]
[1744194931697,70.39,77000.018,26.0,-0.41892,0.00015,14.86831]
[1744194932768,70.4,76994.6979,26.0,-0.4197,0.00015,14.87331]
[1744194933278,70.4,76994.6979,26.0,-0.4197,0.00015,14.87331]
[1744194933459,70.4,76994.6979,26.0,-0.4197,0.00015,14.87331]
[1744194933769,70.4,76991.2429,26.0,-0.42021,0.00015,14.87653]
[1744194933853,70.4,76991.2429,26.0,-0.42021,0.00015,14.87653]
[1744194934616,70.4,76991.2429,26.0,-0.42021,0.00015,14.87653]
[1744194935677,70.4,76991.2429,26.0,-0.42021,0.00015,14.87654]
[1744194935769,70.4,76991.2429,26.0,-0.42021,0.00015,14.87654]
[1744194935798,70.4,76991.2429,26.0,-0.42021,0.00015,14.87654]
[1744194935861,70.4,76989.2711,26.0,-0.4205,0.00015,14.87837]
[1744194936772,70.4,76983.3506,26.0,-0.42136,0.00015,14.88379]
[1744194936967,70.4,76983.3506,26.0,-0.42136,0.00015,14.88379]
[1744194937773,70.4,76977.2626,26.0,-0.42225,0.00015,14.88929]
[1744194938649,70.4,76977.2626,26.0,-0.42225,0.00015,14.88929]
[1744194938795,70.4,76977.2626,26.0,-0.42225,0.00015,14.88929]
[1744194938796,70.4,76977.2626,26.0,-0.42225,0.00015,14.88929]
[1744194938813,70.4,76977.2626,26.0,-0.42225,0.00015,14.88929]
[1744194939803,70.4,76977.2626,26.0,-0.42225,0.00015,14.88929]
[1744194940094,70.4,76977.2626,26.0,-0.42225,0.00015,14.88929]
[1744194940776,70.4,76956.7997,26.0,-0.42524,0.00015,14.90722]
[1744194941021,70.4,76956.7997,26.0,-0.42524,0.00015,14.90722]
[1744194941777,70.4,76949.8829,26.0,-0.42626,0.00015,14.91309]
[1744194944802,70.4,76948.2783,26.0,-0.42649,0.00015,14.91444]
[1744194946499,70.4,76948.0559,26.0,-0.42653,0.00015,14.91463]
[1744194948962,70.4,76949.1773,26.0,-0.42636,0.00015,14.91369]
[1744194949115,70.4,76949.1773,26.0,-0.42636,0.00015,14.91369]
[1744194952980,70.4,76944.9177,26.0,-0.42699,0.00015,14.91725]
[1744194953018,70.4,76944.9177,26.0,-0.42699,0.00015,14.91725]
[1744194953100,70.4,76944.9177,26.0,-0.42699,0.00015,14.91725]
[1744194953789,70.4,76941.6909,26.0,-0.42746,0.00015,14.91993]
[1744194954790,70.4,76932.2005,26.0,-0.42885,0.00015,14.92767]
[1744194956058,70.4,76932.2558,26.0,-0.42884,0.00015,14.92763]
[1744194956640,70.4,76932.2558,26.0,-0.42884,0.00015,14.92763]
[1744194956741,70.4,76932.2558,26.0,-0.42884,0.00015,14.92763]
[1744194957184,70.4,76932.2558,26.0,-0.42884,0.00015,14.92763]
[1744194957314,70.4,76932.2558,26.0,-0.42884,0.00015,14.92763]
[1744194957519,70.4,76932.2558,26.0,-0.42884,0.00015,14.92763]
[1744194957793,70.4,76932.8863,26.0,-0.42875,0.00015,14.92712]
[1744194958261,70.4,76932.8863,26.0,-0.42875,0.00015,14.92712]
[1744194958394,70.4,76932.8863,26.0,-0.42875,0.00015,14.92712]
[1744194958794,70.4,76928.5749,26.0,-0.42938,0.00015,14.93059]
[1744194959795,70.4,76923.7225,26.0,-0.4301,0.00015,14.93444]
[1744194960473,70.4,76923.7225,26.0,-0.4301,0.00015,14.93444]
[1744194960475,70.4,76923.7225,26.0,-0.4301,0.00015,14.93444]
[1744194960544,70.4,76923.7225,26.0,-0.4301,0.00015,14.93444]
[1744194960618,70.4,76923.7225,26.0,-0.4301,0.00015,14.93444]
[1744194960719,70.4,76923.7225,26.0,-0.43009,0.00015,14.93443]
[1744194960817,70.4,76923.7225,26.0,-0.43009,0.00015,14.93443]
[1744194961797,70.4,76924.6368,26.0,-0.42996,0.00015,14.9337]
[1744194966209,70.4,76925.0542,26.0,-0.42989,0.00015,14.93335]
[1744194966214,70.4,76925.0542,26.0,-0.42989,0.00015,14.93335]
[1744194966802,70.4,76925.1285,26.0,-0.42988,0.00015,14.93329]
[1744194967341,70.4,76925.1285,26.0,-0.42988,0.00015,14.93329]
[1744194967595,70.4,76925.1285,26.0,-0.42988,0.00015,14.93329]
[1744194969443,70.4,76922.2223,26.0,-0.43031,0.00015,14.9356]
[1744194969594,70.4,76922.2223,26.0,-0.43031,0.00015,14.9356]
[1744194973471,70.4,76923.9686,26.0,-0.43006,0.00015,14.93424]
[1744194973809,70.4,76923.45,26.0,-0.43014,0.00015,14.93465]
[1744194974371,70.4,76923.45,26.0,-0.43014,0.00015,14.93465]
[1744194976812,70.41,76927.7035,26.0,-0.42951,0.00015,14.93129]
[1744194979213,70.41,76927.588,26.0,-0.42953,0.00015,14.93139]
[1744194979601,70.41,76927.588,26.0,-0.42953,0.00015,14.93139]
[1744194979815,70.41,76927.9278,26.0,-0.42948,0.00015,14.93111]
[1744194983819,70.4,76944.3387,26.0,-0.42707,0.00015,14.91773]
[1744194987768,70.4,76948.2302,26.0,-0.4265,0.00015,14.91447]
[1744194992803,70.4,76950.0576,26.0,-0.42621,0.00015,14.90695]
[1744194993810,70.4,76955.0424,26.0,-0.42548,0.00015,14.90273]
[1744194998834,70.4,76956.2177,26.0,-0.4253,0.00015,14.90172]
[1744194999603,70.4,76956.2177,26.0,-0.4253,0.00015,14.90172]
[1744195000836,70.4,76948.1573,26.0,-0.42648,0.00015,14.90854]
[1744195001837,70.4,76941.6636,26.0,-0.42743,0.00015,14.91394]
[1744195002838,70.39,76937.8436,26.0,-0.42799,0.00015,14.91707]
[1744195007321,70.39,76935.3971,26.0,-0.42835,0.00015,14.91904]
[1744195008019,70.39,76935.9371,26.0,-0.42827,0.00015,14.91859]
[1744195009153,70.39,76935.0751,26.0,-0.42839,0.00015,14.9193]
[1744195009845,70.39,76931.3151,26.0,-0.42895,0.00015,14.92234]
[1744195011847,70.39,76926.9502,26.0,-0.42959,0.00015,14.92585]
[1744195012426,70.39,76926.9502,26.0,-0.42959,0.00015,14.92585]
[1744195013277,70.39,76926.9502,26.0,-0.42959,0.00015,14.92585]
[1744195013531,70.39,76926.9502,26.0,-0.42959,0.00015,14.92585]
[1744195015709,70.39,76926.0801,26.0,-0.42972,0.00015,14.92655]
[1744195019292,70.4,76925.7705,26.0,-0.42977,0.00015,14.92681]
[1744195019539,70.4,76925.7705,26.0,-0.42977,0.00015,14.92681]
[1744195021426,70.4,76926.0352,26.0,-0.42973,0.00015,14.92661]
[1744195021662,70.4,76926.0352,26.0,-0.42973,0.00015,14.92661]
[1744195021761,70.4,76926.0352,26.0,-0.42973,0.00015,14.92661]
[1744195022180,70.4,76926.0352,26.0,-0.42973,0.00015,14.92661]
[1744195022861,70.4,76935.1572,26.0,-0.42839,0.00015,14.91927]
[1744195023862,70.4,76949.0344,26.0,-0.42635,0.00015,14.9078]
[1744195024869,70.39,76948.6909,26.0,-0.4264,0.00015,14.90808]
[1744195025659,70.39,76948.6909,26.0,-0.4264,0.00015,14.90808]
[1744195025691,70.39,76948.6909,26.0,-0.4264,0.00015,14.90808]
[1744195026198,70.4,76947.6074,26.0,-0.42656,0.00015,14.909]
[1744195031635,70.39,76945.709,26.0,-0.42684,0.00015,14.91057]
[1744195032360,70.39,76946.3416,26.0,-0.42675,0.00015,14.91003]
[1744195032377,70.39,76946.3416,26.0,-0.42675,0.00015,14.91003]
[1744195032389,70.39,76946.3416,26.0,-0.42675,0.00015,14.91003]
[1744195032409,70.39,76946.3416,26.0,-0.42675,0.00015,14.91003]
[1744195032871,70.39,76949.5673,26.0,-0.42627,0.00015,14.90733]
[1744195033118,70.39,76949.5673,26.0,-0.42627,0.00015,14.90733]
[1744195033213,70.39,76949.5673,26.0,-0.42627,0.00015,14.90733]
[1744195033872,70.39,76945.3348,26.0,-0.42689,0.00015,14.91087]
[1744195034355,70.39,76945.3348,26.0,-0.42689,0.00015,14.91087]
[1744195034412,70.39,76945.3348,26.0,-0.42689,0.00015,14.91087]
[1744195034719,70.39,76945.3348,26.0,-0.42689,0.00015,14.91087]
[1744195035200,70.39,76945.3348,26.0,-0.42689,0.00015,14.91086]
[1744195035207,70.39,76945.3348,26.0,-0.42689,0.00015,14.91086]
[1744195035214,70.39,76945.3348,26.0,-0.42689,0.00015,14.91086]
[1744195035874,70.39,76935.7759,26.0,-0.42829,0.00015,14.91873]
[1744195036226,70.39,76935.7759,26.0,-0.42829,0.00015,14.91873]
[1744195036710,70.39,76935.7759,26.0,-0.42829,0.00015,14.91873]
[1744195041271,70.39,76936.6346,26.0,-0.42817,0.00015,14.91804]
[1744195041739,70.39,76936.6346,26.0,-0.42817,0.00015,14.91804]
[1744195042881,70.39,76940.435,26.0,-0.42761,0.00015,14.91492]
[1744195043882,70.39,76944.5945,26.0,-0.427,0.00015,14.91147]
[1744195048887,70.39,76945.5176,26.0,-0.42686,0.00015,14.91069]
[1744195050600,70.38,76947.1235,26.0,-0.42663,0.00015,14.90934]
[1744195052891,70.38,76942.4416,26.0,-0.42729,0.00015,14.90725]
[1744195053005,70.38,76942.4416,26.0,-0.42729,0.00015,14.90725]
[1744195056895,70.38,76948.6542,26.0,-0.42637,0.00015,14.90206]
[1744195061161,70.38,76950.2207,26.0,-0.42614,0.00015,14.90073]
[1744195061280,70.38,76950.2207,26.0,-0.42614,0.00015,14.90073]
[1744195061449,70.38,76950.2207,26.0,-0.42614,0.00015,14.90073]
[1744195061553,70.38,76950.2207,26.0,-0.42614,0.00015,14.90073]
[1744195061900,70.38,76958.8108,26.0,-0.42488,0.00015,14.89341]
[1744195062798,70.38,76958.8108,26.0,-0.42488,0.00015,14.89341]
[1744195063149,70.38,76958.8108,26.0,-0.42488,0.00015,14.89341]
[1744195063902,70.38,76981.1623,26.0,-0.42162,0.00015,14.87367]
[1744195064903,70.38,76990.0507,26.0,-0.42032,0.00015,14.86555]
[1744195067689,70.39,76990.0883,26.0,-0.42032,0.00015,14.86555]
[1744195067840,70.39,76990.0883,26.0,-0.42032,0.00015,14.86555]
[1744195071195,70.39,76991.7049,26.0,-0.42009,0.00015,14.86411]
[1744195071315,70.39,76991.7049,26.0,-0.42009,0.00015,14.86411]
[1744195071433,70.39,76991.7049,26.0,-0.42009,0.00015,14.86411]
[1744195071491,70.39,76991.7049,26.0,-0.42009,0.00015,14.86411]
[1744195071718,70.39,76991.7049,26.5,-0.42009,0.00015,14.86411]
[1744195071720,70.39,76991.7049,26.5,-0.42009,0.00015,14.86411]
[1744195071723,70.39,76991.7049,26.5,-0.42009,0.00015,14.86411]
[1744195071910,70.4,76993.7481,26.5,-0.41979,0.00015,14.86222]
[1744195071996,70.4,76993.7481,26.5,-0.41979,0.00015,14.86222]
[1744195072021,70.4,76993.7481,26.5,-0.41979,0.00015,14.86222]
[1744195072045,70.4,76993.7481,26.5,-0.41979,0.00015,14.86222]
[1744195072911,70.4,77005.7447,26.5,-0.41804,0.00015,14.8509]
[1744195073354,70.4,77005.7447,26.5,-0.41804,0.00015,14.8509]
[1744195073912,70.4,77011.2923,26.5,-0.41723,0.00015,14.84557]
[1744195074701,70.4,77011.2923,26.5,-0.41723,0.00015,14.84557]
[1744195074735,70.4,77011.2923,26.5,-0.41723,0.00015,14.84557]
[1744195074914,70.4,77011.2923,26.5,-0.41723,0.00015,14.84557]
[1744195074913,70.4,77010.7641,26.5,-0.41731,0.00015,14.84609]
[1744195075041,70.4,77010.7641,26.5,-0.41731,0.00015,14.84609]
[1744195075644,70.4,77010.7641,26.5,-0.41731,0.00015,14.84609]
[1744195075645,70.4,77010.7641,26.5,-0.41731,0.00015,14.84609]
[1744195075680,70.4,77010.7641,26.5,-0.41731,0.00015,14.84609]
[1744195075714,70.4,77010.7641,26.5,-0.41731,0.00015,14.84609]
[1744195076915,70.4,76998.5534,26.5,-0.41909,0.00015,14.85775]
[1744195077682,70.4,76998.5534,26.5,-0.41909,0.00015,14.85775]
[1744195077802,70.4,76998.5534,26.5,-0.41909,0.00015,14.85775]
[1744195077811,70.4,76998.5534,26.5,-0.41909,0.00015,14.85775]
[1744195077835,70.4,76998.5534,26.5,-0.41909,0.00015,14.85775]
[1744195078004,70.4,76998.5534,26.5,-0.41909,0.00015,14.85775]
[1744195078082,70.4,76998.5534,26.5,-0.41909,0.00015,14.85775]
[1744195078182,70.4,76998.5534,26.5,-0.41909,0.00015,14.85775]
[1744195078280,70.4,76998.5534,26.5,-0.41909,0.00015,14.85775]
[1744195078373,70.4,76998.5534,26.5,-0.41909,0.00015,14.85775]
[1744195078925,70.4,76985.2407,26.5,-0.42104,0.00015,14.87011]
[1744195079926,70.4,76977.2158,26.5,-0.42221,0.00015,14.87739]
[1744195083930,70.4,76966.6632,26.5,-0.42376,0.00015,14.88675]
[1744195084931,70.4,76960.5166,26.5,-0.42466,0.00015,14.8921]
[1744195085932,70.4,76964.8473,26.5,-0.42402,0.00015,14.88834]
[1744195087934,70.4,76969.2644,26.5,-0.42338,0.00015,14.88446]
[1744195088714,70.4,76969.2644,26.5,-0.42338,0.00015,14.88446]
[1744195091707,70.4,76971.848,26.5,-0.423,0.00015,14.88218]
[1744195093940,70.41,76966.252,26.5,-0.42382,0.00015,14.88711]
[1744195095942,70.4,76960.7937,26.5,-0.42462,0.00015,14.89186]
[1744195098945,70.4,76956.6964,26.5,-0.42521,0.00015,14.89537]
[1744195101433,70.4,76956.4305,26.5,-0.42525,0.00015,14.89559]
[1744195103925,70.4,76956.8292,39.0,-0.42519,0.00015,14.89524]
[1744195103950,70.4,76956.8292,39.0,-0.42519,0.00015,14.89524]
[1744195103958,70.4,76954.9309,39.0,-0.42547,0.00015,14.89686]
[1744195104026,70.4,76954.9309,39.0,-0.42547,0.00015,14.89686]
[1744195105697,70.4,76956.7557,39.0,-0.4252,0.00015,14.89529]
[1744195106953,70.4,76963.7729,39.0,-0.42417,0.00015,14.88923]
[1744195106981,70.4,76963.7729,39.0,-0.42417,0.00015,14.88923]
[1744195112959,70.4,76970.1944,39.0,-0.42321,0.00015,14.87761]
[1744195114961,70.4,76976.6834,39.0,-0.42226,0.00015,14.87184]
[1744195116002,70.4,76977.0723,39.0,-0.4222,0.00015,14.87149]
[1744195116210,70.4,76977.0723,39.0,-0.4222,0.00015,14.87149]
[1744195116219,70.4,76977.0723,39.0,-0.4222,0.00015,14.87149]
[1744195116290,70.4,76977.0723,39.0,-0.4222,0.00015,14.87149]
[1744195116951,70.4,76977.0723,39.0,-0.4222,0.00015,14.87149]
[1744195116963,70.4,76977.0723,39.0,-0.4222,0.00015,14.87149]
[1744195116963,70.4,76982.7243,39.0,-0.42138,0.00015,14.86639]
[1744195117964,70.4,76987.5756,39.0,-0.42067,0.00015,14.86197]
[1744195118965,70.4,76991.9546,39.0,-0.42003,0.00015,14.85794]
[1744195119064,70.4,76991.9546,39.0,-0.42003,0.00015,14.85794]
[1744195119562,70.4,76991.9546,39.0,-0.42003,0.00015,14.85794]
[1744195120532,70.4,76993.8582,39.0,-0.41976,0.00015,14.85618]
[1744195120542,70.4,76993.8582,39.0,-0.41976,0.00015,14.85618]
[1744195120820,70.4,76993.8582,39.0,-0.41976,0.00015,14.85618]
[1744195121968,70.41,76999.6502,39.0,-0.41891,0.00015,14.85078]
[1744195124516,70.41,77000.9149,39.0,-0.41873,0.00015,14.84961]
[1744195124594,70.41,77000.9149,39.0,-0.41873,0.00015,14.84961]
[1744195124846,70.41,77000.9149,39.0,-0.41873,0.00015,14.84961]
[1744195125132,70.41,77000.9149,39.0,-0.41873,0.00015,14.84961]
[1744195125138,70.41,77000.9149,39.0,-0.41873,0.00015,14.84961]
[1744195125864,70.41,77000.9149,39.0,-0.41873,0.00015,14.84961]
[1744195126167,70.42,77000.9149,39.0,-0.41874,0.00015,14.84964]
[1744195126204,70.42,77000.9149,39.0,-0.41874,0.00015,14.84964]
[1744195126973,70.42,76987.0441,39.0,-0.42076,0.00015,14.86256]
[1744195129617,70.42,76987.8801,39.0,-0.42064,0.00015,14.86181]
[1744195130427,70.42,76988.3925,39.0,-0.42057,0.00015,14.86135]
[1744195131040,70.42,76988.3925,39.0,-0.42057,0.00015,14.86135]
[1744195132458,70.42,76986.2206,39.0,-0.42089,0.00015,14.86336]
[1744195132981,70.42,76979.6106,39.0,-0.42185,0.00015,14.86937]
[1744195134452,70.42,76976.3065,39.0,-0.42234,0.00015,14.87234]
[1744195136611,70.42,76978.0676,39.0,-0.42208,0.00015,14.87077]
[1744195141990,70.43,76983.7649,39.0,-0.42125,0.00015,14.86565]
[1744195145795,70.43,76985.6721,39.0,-0.42098,0.00015,14.86393]
[1744195145963,70.43,76985.6721,39.0,-0.42098,0.00015,14.86393]
[1744195145992,70.43,76985.6721,39.0,-0.42098,0.00015,14.86393]
[1744195146065,70.43,76985.6721,39.0,-0.42098,0.00015,14.86393]
[1744195146148,70.43,76985.6721,39.0,-0.42098,0.00015,14.86393]
[1744195146995,70.43,76992.1517,39.0,-0.42003,0.00015,14.85798]
[1744195147465,70.43,76992.1517,39.0,-0.42003,0.00015,14.85798]
[1744195147996,70.44,76998.211,39.0,-0.41915,0.00015,14.85234]
[1744195150915,70.44,76991.178,39.0,-0.42018,0.00015,14.85892]
[1744195151965,70.44,76991.178,39.0,-0.42018,0.00015,14.85892]
[1744195152000,70.44,76986.1968,39.0,-0.42091,0.00015,14.86351]
[1744195157853,70.45,76986.1551,39.0,-0.42092,0.00015,14.86359]
[1744195162999,70.45,76988.0698,39.0,-0.42065,0.00015,14.86188]
[1744195165065,70.46,76988.9975,39.0,-0.42051,0.00015,14.86104]
[1744195165070,70.46,76988.9975,39.0,-0.42051,0.00015,14.86104]
[1744195165076,70.46,76988.9975,39.0,-0.42051,0.00015,14.86104]
[1744195167040,70.46,76993.3964,39.0,-0.41987,0.00015,14.857]
[1744195168410,70.46,76993.3964,39.0,-0.41987,0.00015,14.857]
[1744195168510,70.46,76993.3964,39.0,-0.41987,0.00015,14.857]
[1744195168812,70.46,76993.3964,39.0,-0.41987,0.00015,14.857]
[1744195169195,70.46,76993.3964,39.0,-0.41988,0.00015,14.85701]
[1744195170011,70.46,76993.3964,39.0,-0.41988,0.00015,14.85701]
[1744195170041,70.46,76993.3964,39.0,-0.41988,0.00015,14.85704]
[1744195170620,70.46,76993.3964,39.0,-0.41988,0.00015,14.85704]
[1744195171027,70.47,77018.6048,39.0,-0.41618,0.00015,14.82701]
[1744195171238,70.47,77018.6048,39.0,-0.41618,0.00015,14.82701]
[1744195172501,70.47,77018.7648,39.0,-0.41616,0.00015,14.82688]
[1744195172936,70.47,77018.7648,39.0,-0.41616,0.00015,14.82688]
[1744195173394,70.47,77020.1395,39.0,-0.41596,0.00015,14.82555]
[1744195173459,70.47,77020.1395,39.0,-0.41596,0.00015,14.82555]
[1744195173532,70.47,77020.1395,39.0,-0.41596,0.00015,14.82555]
[1744195173807,70.47,77020.1395,39.0,-0.41596,0.00015,14.82555]
[1744195175196,70.48,77018.4036,39.0,-0.41622,0.00015,14.82728]
[1744195180036,70.48,77025.9624,39.0,-0.41513,0.00015,14.81988]
[1744195180533,70.48,77025.9624,39.0,-0.41513,0.00015,14.81988]
[1744195180541,70.48,77025.9624,39.0,-0.41513,0.00015,14.81988]
[1744195183039,70.49,77032.0154,39.0,-0.41425,0.00015,14.81388]
[1744195184364,70.49,77031.743,39.0,-0.41429,0.00015,14.81417]
[1744195184562,70.49,77031.743,39.0,-0.41429,0.00015,14.81417]
[1744195185041,70.49,77030.763,39.0,-0.41444,0.00015,14.81517]
[1744195188618,70.5,77030.1371,39.0,-0.41454,0.00015,14.81586]
[1744195194050,70.51,77033.25,39.0,-0.4141,0.00015,14.81284]
[1744195195666,70.52,77035.23,39.0,-0.41381,0.00015,14.81087]
[1744195196052,70.52,77037.7641,39.0,-0.41345,0.00015,14.80833]
[1744195196995,70.52,77037.7641,39.0,-0.41345,0.00015,14.80833]
[1744195197048,70.52,77037.7641,39.0,-0.41345,0.00015,14.80833]
[1744195197064,70.52,77037.7641,39.0,-0.41345,0.00015,14.80833]
[1744195197444,70.52,77037.7641,39.0,-0.41345,0.00015,14.80833]
[1744195198054,70.53,77027.5629,39.0,-0.41494,0.00015,14.81864]
[1744195200056,70.53,77022.2082,39.0,-0.41572,0.00015,14.82398]
[1744195202541,70.54,77021.9488,39.0,-0.41576,0.00015,14.82428]
[1744195202605,70.54,77021.9488,39.0,-0.41576,0.00015,14.82428]
[1744195205061,70.55,77029.9741,39.0,-0.4146,0.00015,14.81639]
[1744195205151,70.55,77029.9741,39.0,-0.4146,0.00015,14.81639]
[1744195206062,70.55,77034.7371,39.0,-0.41391,0.00015,14.81163]
[1744195206140,70.55,77034.7371,39.0,-0.41391,0.00015,14.81163]
[1744195206356,70.55,77034.7371,39.0,-0.41391,0.00015,14.81163]
[1744195206738,70.55,77034.7371,39.0,-0.41391,0.00015,14.81163]
[1744195207063,70.55,77036.1871,39.0,-0.4137,0.00015,14.81017]
[1744195208064,70.55,77044.6153,39.0,-0.41248,0.00015,14.80158]
[1744195208937,70.55,77044.6153,39.0,-0.41248,0.00015,14.80158]
[1744195209070,70.55,77044.6153,39.0,-0.41248,0.00015,14.80158]
[1744195210066,70.55,77054.6953,39.0,-0.41102,0.00014,14.79113]
[1744195211301,70.55,77054.6953,39.0,-0.41102,0.00014,14.79113]
[1744195212048,70.55,77054.6953,39.0,-0.41102,0.00014,14.79113]
[1744195214071,70.56,77085.3011,39.0,-0.40659,0.00014,14.75817]
[1744195216073,70.56,77081.3387,39.0,-0.40717,0.00014,14.76258]
[1744195216465,70.56,77081.3387,39.0,-0.40717,0.00014,14.76258]
[1744195216628,70.56,77081.3387,39.0,-0.40717,0.00014,14.76258]
[1744195216663,70.56,77081.3387,39.0,-0.40717,0.00014,14.76258]
[1744195217069,70.56,77081.3387,39.0,-0.40717,0.00014,14.76258]
[1744195217406,70.56,77079.9805,39.5,-0.40737,0.00014,14.76409]
[1744195217534,70.56,77079.9805,39.5,-0.40737,0.00014,14.76409]
[1744195217549,70.56,77079.9805,39.5,-0.40737,0.00014,14.76409]
[1744195217549,70.56,77079.9805,39.5,-0.40737,0.00014,14.76409]
[1744195217629,70.56,77079.9805,39.5,-0.40737,0.00014,14.76409]
[1744195218075,70.56,77077.1946,39.5,-0.40777,0.00014,14.76716]
[1744195218199,70.56,77077.1946,39.5,-0.40777,0.00014,14.76716]
[1744195218544,70.56,77077.1946,39.5,-0.40777,0.00014,14.76716]
[1744195219076,70.56,77083.3045,39.5,-0.40689,0.00014,14.76044]
[1744195220352,70.56,77083.3045,39.5,-0.40689,0.00014,14.76046]
[1744195221078,70.57,77100.9804,39.5,-0.40434,0.00014,14.74067]
[1744195221305,70.57,77100.9804,39.5,-0.40434,0.00014,14.74067]
[1744195221656,70.57,77100.9804,39.5,-0.40434,0.00014,14.74067]
[1744195222807,70.57,77100.9804,39.5,-0.40434,0.00014,14.74069]
[1744195223081,70.57,77100.9804,39.5,-0.40434,0.00014,14.74069]
[1744195223433,70.57,77100.9804,39.5,-0.40435,0.00014,14.74072]
[1744195223453,70.57,77100.9804,39.5,-0.40435,0.00014,14.74072]
[1744195224157,70.57,77100.9804,39.5,-0.40435,0.00014,14.74072]
[1744195225315,70.57,77100.9804,39.5,-0.40435,0.00014,14.74072]
[1744195225082,70.57,77115.0297,39.5,-0.40233,0.00014,14.72458]
[1744195225357,70.57,77115.0297,39.5,-0.40233,0.00014,14.72458]
[1744195225394,70.57,77115.0297,39.5,-0.40233,0.00014,14.72458]
[1744195225440,70.57,77115.0297,39.5,-0.40233,0.00014,14.72458]
[1744195225660,70.57,77115.0297,39.5,-0.40233,0.00014,14.72458]
[1744195225868,70.57,77115.0297,39.5,-0.40233,0.00014,14.72458]
[1744195225878,70.57,77115.0297,39.5,-0.40233,0.00014,14.72458]
[1744195225888,70.57,77115.0297,39.5,-0.40233,0.00014,14.72458]
[1744195225897,70.57,77115.0297,39.5,-0.40233,0.00014,14.72458]
[1744195225906,70.57,77115.0297,39.5,-0.40233,0.00014,14.72458]
[1744195226851,70.58,77113.9509,39.5,-0.40248,0.00014,14.72587]
[1744195226994,70.58,77113.9509,39.5,-0.40248,0.00014,14.72587]
[1744195227732,70.58,77113.9509,39.5,-0.40249,0.00014,14.72589]
[1744195227745,70.58,77113.9509,39.5,-0.40249,0.00014,14.72589]
[1744195227797,70.58,77113.9509,39.5,-0.40249,0.00014,14.72589]
[1744195227834,70.58,77113.9509,39.5,-0.40249,0.00014,14.72589]
[1744195227864,70.58,77113.9509,39.5,-0.40249,0.00014,14.72589]
[1744195228051,70.58,77113.9509,39.5,-0.40249,0.00014,14.72589]
[1744195228085,70.58,77098.938,39.5,-0.40465,0.00014,14.74315]
[1744195231490,70.59,77084.924,39.5,-0.40665,0.00014,14.75287]
[1744195232963,70.59,77084.924,39.5,-0.40665,0.00014,14.75287]
[1744195234416,70.59,77085.6247,39.5,-0.40656,0.00014,14.75212]
[1744195234617,70.59,77085.6247,39.5,-0.40656,0.00014,14.75212]
[1744195234749,70.59,77085.6247,39.5,-0.40656,0.00014,14.75212]
[1744195235663,70.59,77085.6247,39.5,-0.40656,0.00014,14.75213]
[1744195236736,70.59,77085.6247,39.5,-0.40656,0.00014,14.75215]
[1744195237535,70.6,77090.9564,39.5,-0.40579,0.00014,14.74625]
[1744195240293,70.6,77090.9082,39.5,-0.4058,0.00014,14.74634]
[1744195240294,70.6,77090.9082,39.5,-0.4058,0.00014,14.74634]
[1744195240295,70.6,77090.9082,39.5,-0.4058,0.00014,14.74634]
[1744195241564,70.6,77090.9082,39.5,-0.4058,0.00014,14.74635]
[1744195241636,70.6,77090.9082,39.5,-0.4058,0.00014,14.74635]
[1744195241675,70.6,77090.9082,39.5,-0.4058,0.00014,14.74635]
[1744195242050,70.6,77090.9082,39.5,-0.4058,0.00014,14.74635]
[1744195242564,70.6,77090.9082,39.5,-0.40581,0.00014,14.74637]
[1744195243120,70.6,77085.8673,39.5,-0.40654,0.00014,14.75199]
[1744195244981,70.6,77085.8673,39.5,-0.40654,0.00014,14.752]
[1744195246640,70.61,77085.8673,39.5,-0.40654,0.00014,14.752]
[1744195247840,70.61,77085.8673,39.5,-0.40654,0.00014,14.752]
[1744195247845,70.61,77085.8673,39.5,-0.40654,0.00014,14.752]
[1744195249619,70.61,77080.8821,39.5,-0.40726,0.00014,14.75753]
[1744195251352,70.61,77077.8532,39.5,-0.4077,0.00014,14.76085]
[1744195251480,70.61,77077.8532,39.5,-0.4077,0.00014,14.76085]
[1744195253125,70.61,77077.8532,39.5,-0.4077,0.00014,14.76086]
[1744195253130,70.61,77074.2233,39.5,-0.40823,0.00014,14.76482]
[1744195253202,70.61,77074.2233,39.5,-0.40823,0.00014,14.76482]
[1744195253267,70.61,77074.2233,39.5,-0.40823,0.00014,14.76482]
[1744195253412,70.61,77074.2233,39.5,-0.40823,0.00014,14.76482]
[1744195253540,70.61,77074.2233,39.5,-0.40823,0.00014,14.76482]
[1744195253950,70.61,77074.2233,39.5,-0.40823,0.00014,14.76482]
[1744195254658,70.61,77069.594,39.5,-0.4089,0.00014,14.76983]
[1744195255665,70.61,77063.0793,39.5,-0.40984,0.00014,14.77679]
[1744195256403,70.61,77063.0793,39.5,-0.40984,0.00014,14.77679]
[1744195256806,70.61,77063.0793,39.5,-0.40984,0.00014,14.77679]
[1744195256819,70.61,77063.0793,39.5,-0.40984,0.00014,14.77679]
[1744195256850,70.61,77063.0793,39.5,-0.40984,0.00014,14.77679]
[1744195256932,70.61,77063.0793,39.5,-0.40984,0.00014,14.77679]
[1744195257845,70.61,77063.0793,39.5,-0.40984,0.00014,14.77679]
[1744195257869,70.61,77063.0793,39.5,-0.40984,0.00014,14.77679]
[1744195257889,70.61,77063.0793,39.5,-0.40984,0.00014,14.77679]
[1744195258494,70.61,77063.0793,39.5,-0.40984,0.00014,14.77679]
[1744195259728,70.61,77063.0793,39.5,-0.40984,0.00014,14.7768]
[1744195260079,70.61,77063.0793,39.5,-0.40984,0.00014,14.7768]
[1744195260138,70.61,77071.8358,39.5,-0.40857,0.00014,14.76742]
[1744195260485,70.61,77071.8358,39.5,-0.40857,0.00014,14.76742]
[1744195260852,70.61,77071.8358,39.5,-0.40857,0.00014,14.76742]
[1744195261905,70.61,77071.8358,39.5,-0.40857,0.00014,14.76742]
[1744195262862,70.61,77071.8358,39.5,-0.40857,0.00014,14.76742]
[1744195263204,70.61,77071.8358,39.5,-0.40858,0.00014,14.76743]
[1744195263485,70.61,77071.8358,39.5,-0.40858,0.00014,14.76743]
[1744195265449,70.61,77071.4787,39.5,-0.40863,0.00014,14.76782]
[1744195266511,70.61,77071.4787,39.5,-0.40863,0.00014,14.76783]
[1744195266839,70.61,77071.4787,39.5,-0.40863,0.00014,14.76783]
[1744195266916,70.61,77071.4787,39.5,-0.40863,0.00014,14.76783]
[1744195268877,70.62,77073.564,39.5,-0.40833,0.00014,14.76559]
[1744195269739,70.62,77073.564,39.5,-0.40833,0.00014,14.76559]
[1744195270774,70.62,77067.0983,39.5,-0.40926,0.00014,14.77256]
[1744195272440,70.62,77067.1718,39.5,-0.40925,0.00014,14.77248]
[1744195272531,70.62,77067.1718,39.5,-0.40925,0.00014,14.77248]
[1744195272586,70.62,77067.1718,39.5,-0.40925,0.00014,14.77248]
[1744195273005,70.62,77067.1718,39.5,-0.40925,0.00014,14.77248]
[1744195273035,70.62,77067.1718,39.5,-0.40925,0.00014,14.77248]
[1744195273102,70.62,77067.1718,39.5,-0.40925,0.00014,14.77248]
[1744195273154,70.62,77067.1718,39.5,-0.40925,0.00014,14.77248]
[1744195273198,70.62,77067.1718,39.5,-0.40925,0.00014,14.77248]
[1744195273200,70.62,77067.1718,39.5,-0.40925,0.00014,14.77248]
[1744195273226,70.62,77067.1718,39.5,-0.40925,0.00014,14.77248]
[1744195273160,70.62,77071.8429,39.5,-0.40858,0.00014,14.76746]
[1744195274598,70.62,77071.8429,39.5,-0.40858,0.00014,14.76748]
[1744195275317,70.62,77071.8429,39.5,-0.40858,0.00014,14.7675]
[1744195275544,70.62,77071.8429,39.5,-0.40858,0.00014,14.7675]
[1744195275585,70.62,77071.8429,39.5,-0.40858,0.00014,14.7675]
[1744195276281,70.62,77071.8429,39.5,-0.40859,0.00014,14.76752]
[1744195277830,70.63,77108.1111,39.5,-0.40335,0.00014,14.7271]
[1744195278837,70.63,77104.0917,39.5,-0.40393,0.00014,14.73173]
[1744195279530,70.63,77104.0917,39.5,-0.40393,0.00014,14.73173]
[1744195281223,70.63,77102.7776,39.5,-0.40413,0.00014,14.73328]
[1744195281427,70.63,77102.7776,39.5,-0.40413,0.00014,14.73328]
[1744195284879,70.64,77096.5547,39.5,-0.40503,0.00014,14.74042]
[1744195287639,70.64,77094.2312,39.5,-0.40537,0.00014,14.74307]
[1744195287794,70.64,77094.2312,39.5,-0.40537,0.00014,14.74307]
[1744195289183,70.65,77094.2312,39.5,-0.40538,0.00014,14.74308]
[1744195289321,70.65,77091.9995,39.5,-0.4057,0.00014,14.7456]
[1744195289410,70.65,77091.9995,39.5,-0.4057,0.00014,14.7456]
[1744195289914,70.65,77091.9995,39.5,-0.4057,0.00014,14.74562]
[1744195293180,70.65,77114.963,39.5,-0.40236,0.00014,14.71341]
[1744195293429,70.65,77114.963,39.5,-0.40236,0.00014,14.71341]
[1744195293482,70.65,77114.963,39.5,-0.40236,0.00014,14.71341]
[1744195293539,70.65,77114.963,39.5,-0.40236,0.00014,14.71341]
[1744195294022,70.65,77114.963,39.5,-0.40237,0.00014,14.71343]
[1744195296180,70.66,77114.7535,39.5,-0.4024,0.00014,14.7137]
[1744195296183,70.66,77109.6766,39.5,-0.40313,0.00014,14.71961]
[1744195296845,70.66,77109.6766,39.5,-0.40313,0.00014,14.71961]
[1744195297836,70.66,77109.6766,39.5,-0.40314,0.00014,14.71964]
[1744195298977,70.67,77102.585,39.5,-0.40416,0.00014,14.7278]
[1744195300186,70.67,77102.585,39.5,-0.40416,0.00014,14.7278]
[1744195300187,70.67,77097.8386,39.5,-0.40485,0.00014,14.73321]
[1744195305653,70.68,77095.8981,39.5,-0.40514,0.00014,14.73549]
[1744195305669,70.68,77095.8981,39.5,-0.40514,0.00014,14.73549]
[1744195305773,70.68,77095.8981,39.5,-0.40514,0.00014,14.73549]
[1744195305851,70.68,77095.8981,39.5,-0.40514,0.00014,14.73549]
[1744195306167,70.68,77095.8981,39.5,-0.40514,0.00014,14.73549]
[1744195306191,70.68,77095.8981,39.5,-0.40514,0.00014,14.73549]
[1744195306295,70.68,77095.4388,39.5,-0.40521,0.00014,14.73603]
[1744195306476,70.68,77095.4388,39.5,-0.40521,0.00014,14.73603]
[1744195307119,70.68,77095.4388,39.5,-0.40521,0.00014,14.73603]
[1744195307253,70.68,77095.4388,39.5,-0.40521,0.00014,14.73605]
[1744195308407,70.68,77095.4388,39.5,-0.40521,0.00014,14.73606]
[1744195308411,70.68,77095.4388,39.5,-0.40521,0.00014,14.73606]
[1744195308418,70.68,77095.4388,39.5,-0.40521,0.00014,14.73606]
[1744195310055,70.69,77082.6327,39.5,-0.40706,0.00014,14.75032]
[1744195314380,70.69,77083.0932,39.5,-0.407,0.00014,14.74985]
[1744195319819,70.69,77080.2578,39.5,-0.40742,0.00014,14.75301]
[1744195319887,70.69,77080.2578,39.5,-0.40742,0.00014,14.75301]
[1744195321555,70.7,77080.2578,39.5,-0.40742,0.00014,14.75302]
[1744195327174,70.7,77081.0673,39.5,-0.40731,0.00014,14.75219]
[1744195330513,70.7,77080.6514,39.5,-0.40737,0.00014,14.75267]
[1744195330572,70.7,77080.6514,39.5,-0.40737,0.00014,14.75267]
[1744195330597,70.7,77080.6514,39.5,-0.40737,0.00014,14.75267]
[1744195331438,70.7,77080.6514,39.5,-0.40737,0.00014,14.75267]
[1744195332335,70.7,77080.6514,39.5,-0.40737,0.00014,14.75267]
[1744195332652,70.7,77080.6514,39.5,-0.40737,0.00014,14.75267]
[1744195334221,70.7,77061.9071,39.5,-0.41008,0.00014,14.77285]
[1744195335698,70.7,77060.4654,39.5,-0.41029,0.00014,14.77437]
[1744195336464,70.7,77060.4654,39.5,-0.41029,0.00014,14.77437]
[1744195336474,70.7,77060.4654,39.5,-0.41029,0.00014,14.77437]
[1744195337302,70.7,77060.4654,39.5,-0.41029,0.00014,14.77436]
[1744195337303,70.7,77060.4654,39.5,-0.41029,0.00014,14.77436]
[1744195337966,70.7,77060.4654,39.5,-0.41029,0.00014,14.77436]
[1744195337977,70.7,77060.4654,39.5,-0.41029,0.00014,14.77436]
[1744195338184,70.7,77060.4654,39.5,-0.41029,0.00014,14.77436]
[1744195338225,70.7,77054.1742,39.5,-0.4112,0.00014,14.78096]
[1744195338343,70.7,77054.1742,39.5,-0.4112,0.00014,14.78096]
[1744195338651,70.7,77054.1742,39.5,-0.4112,0.00014,14.78096]
[1744195338867,70.7,77054.1742,39.5,-0.4112,0.00014,14.78096]
[1744195339226,70.71,77050.698,39.5,-0.4117,0.00014,14.78461]
[1744195339407,70.71,77050.698,39.5,-0.4117,0.00014,14.78461]
[1744195340323,70.71,77050.698,39.5,-0.41171,0.00014,14.78464]
[1744195340397,70.71,77050.698,39.5,-0.41171,0.00014,14.78464]
[1744195340619,70.71,77050.698,39.5,-0.41171,0.00014,14.78464]
[1744195340745,70.71,77050.698,39.5,-0.41171,0.00014,14.78464]
[1744195340932,70.71,77050.698,39.5,-0.41171,0.00014,14.78464]
[1744195342230,70.71,77019.3371,39.5,-0.41626,0.00015,14.81621]
[1744195342379,70.71,77019.3371,39.5,-0.41626,0.00015,14.81621]
[1744195342427,70.71,77019.3371,39.5,-0.41626,0.00015,14.81621]
[1744195344107,70.72,77019.3371,39.5,-0.41626,0.00015,14.81622]
[1744195345233,70.72,77003.7241,39.5,-0.41854,0.00015,14.83122]
[1744195346833,70.72,77003.7241,39.5,-0.41854,0.00015,14.83123]
[1744195346994,70.72,77003.7241,39.5,-0.41854,0.00015,14.83123]
[1744195348235,70.72,77007.2227,39.5,-0.41803,0.00015,14.82794]
[1744195348921,70.72,77007.2227,39.5,-0.41803,0.00015,14.82794]
[1744195349961,70.73,77007.2227,39.5,-0.41803,0.00015,14.82796]
[1744195352239,70.73,77012.3332,39.5,-0.41727,0.00015,14.81712]
[1744195352735,70.73,77012.3332,39.5,-0.41727,0.00015,14.81712]
[1744195352747,70.73,77012.3332,39.5,-0.41727,0.00015,14.81712]
[1744195352782,70.73,77012.3332,39.5,-0.41727,0.00015,14.81712]
[1744195352807,70.73,77012.3332,39.5,-0.41727,0.00015,14.81712]
[1744195354459,70.74,77011.3618,39.5,-0.41742,0.00015,14.81808]
[1744195355018,70.74,77011.3618,39.5,-0.41742,0.00015,14.81808]
[1744195355071,70.74,77011.3618,39.5,-0.41742,0.00015,14.81808]
[1744195355523,70.74,77011.3618,39.5,-0.41742,0.00015,14.81809]
[1744195355914,70.74,77011.3618,39.5,-0.41742,0.00015,14.81809]
[1744195356029,70.74,77011.3618,39.5,-0.41742,0.00015,14.81809]
[1744195356130,70.74,77011.3618,39.5,-0.41742,0.00015,14.81811]
[1744195356380,70.74,77011.3618,39.5,-0.41742,0.00015,14.81811]
[1744195356978,70.74,77011.3618,39.5,-0.41742,0.00015,14.81811]
[1744195357040,70.74,77011.3618,39.5,-0.41742,0.00015,14.81811]
[1744195357141,70.74,77011.3618,39.5,-0.41742,0.00015,14.81812]
[1744195358245,70.74,77016.3014,39.5,-0.4167,0.00015,14.81337]
[1744195359451,70.74,77016.3014,39.5,-0.4167,0.00015,14.81337]
[1744195360408,70.75,77025.1293,39.5,-0.41542,0.00015,14.80477]
[1744195363183,70.75,77026.8061,39.5,-0.41518,0.00015,14.80312]
[1744195363250,70.75,77028.3359,39.5,-0.41496,0.00015,14.80162]
[1744195365450,70.75,77038.4715,39.5,-0.41349,0.00014,14.79148]
[1744195366457,70.75,77045.2496,39.5,-0.41251,0.00014,14.78458]
[1744195371169,70.75,77045.6033,39.5,-0.41246,0.00014,14.78424]
[1744195371209,70.75,77045.6033,39.5,-0.41246,0.00014,14.78425]
[1744195371492,70.75,77041.4879,39.5,-0.41306,0.00014,14.78846]
[1744195374513,70.76,77037.8292,39.5,-0.4136,0.00014,14.79222]
[1744195379548,70.77,77040.0582,39.5,-0.41328,0.00014,14.79003]
[1744195380655,70.77,77040.0582,39.5,-0.41328,0.00014,14.79003]
[1744195384699,70.77,77036.8606,39.5,-0.41375,0.00014,14.79332]
[1744195388611,70.78,77044.2122,39.5,-0.4127,0.00014,14.78594]
[1744195392639,70.79,77040.2775,39.5,-0.41327,0.00014,14.79]
[1744195396441,70.79,77041.095,39.5,-0.41315,0.00014,14.78917]
[1744195396667,70.79,77041.095,39.5,-0.41315,0.00014,14.78917]
[1744195398785,70.79,77042.2568,39.5,-0.41299,0.00014,14.788]
[1744195398790,70.79,77042.2568,39.5,-0.41299,0.00014,14.788]
[1744195398803,70.79,77042.2568,39.5,-0.41299,0.00014,14.788]
[1744195399065,70.79,77042.2568,39.5,-0.41299,0.00014,14.788]
[1744195399166,70.79,77042.2568,39.5,-0.41299,0.00014,14.788]
[1744195400466,70.79,77041.6993,39.5,-0.41307,0.00014,14.78858]
[1744195401268,70.79,77041.6993,39.5,-0.41307,0.00014,14.78858]
[1744195401314,70.79,77041.6993,39.5,-0.41307,0.00014,14.78858]
[1744195401295,70.79,77036.7636,39.5,-0.41379,0.00014,14.79358]
[1744195401414,70.79,77036.7636,39.5,-0.41379,0.00014,14.79358]
[1744195401443,70.79,77036.7636,39.5,-0.41379,0.00014,14.79358]
[1744195401719,70.79,77036.7636,39.5,-0.41379,0.00014,14.79358]
[1744195401724,70.79,77036.7636,39.5,-0.41379,0.00014,14.79358]
[1744195402128,70.79,77036.7636,39.5,-0.41379,0.00014,14.79358]
[1744195402291,70.79,77036.7636,39.5,-0.41379,0.00014,14.79358]
[1744195402296,70.8,77034.4555,39.5,-0.41412,0.00014,14.79591]
[1744195403716,70.8,77029.6204,39.5,-0.41482,0.00015,14.80075]
[1744195408784,70.8,77029.6204,39.5,-0.41483,0.00015,14.80079]
[1744195409758,70.8,77024.7566,39.5,-0.41554,0.00015,14.80561]
[1744195412533,70.81,77026.6179,39.5,-0.41524,0.00015,14.79777]
[1744195412779,70.81,77026.6179,39.5,-0.41524,0.00015,14.79778]
[1744195417818,70.82,77023.4895,39.5,-0.4157,0.00015,14.80092]
[1744195420083,70.82,77021.9078,39.5,-0.41593,0.00015,14.80248]
[1744195420183,70.82,77021.9078,39.5,-0.41594,0.00015,14.80249]
[1744195420676,70.82,77021.9078,39.5,-0.41594,0.00015,14.80249]
[1744195421314,70.82,77021.9078,39.5,-0.41594,0.00015,14.80249]
[1744195423884,70.82,77021.1657,39.5,-0.41605,0.00015,14.80326]
[1744195423985,70.83,77021.1657,39.5,-0.41605,0.00015,14.80328]
[1744195427888,70.83,77026.7533,39.5,-0.41525,0.00015,14.79783]
[1744195431179,70.83,77024.6388,39.5,-0.41555,0.00015,14.79993]
[1744195431280,70.83,77024.6388,39.5,-0.41556,0.00015,14.79994]
[1744195432325,70.83,77024.6388,39.5,-0.41556,0.00015,14.79994]
[1744195436043,70.84,77020.8102,39.5,-0.41611,0.00015,14.80372]
[1744195438666,70.84,77019.389,39.5,-0.41632,0.00015,14.80512]
[1744195439973,70.84,77013.2974,39.5,-0.41721,0.00015,14.81101]
[1744195440522,70.84,77013.2974,39.5,-0.41721,0.00015,14.81101]
[1744195442632,70.84,77011.6489,39.5,-0.41745,0.00015,14.8126]
[1744195442672,70.84,77011.6489,39.5,-0.41745,0.00015,14.8126]
[1744195443018,70.84,77011.6489,39.5,-0.41745,0.00015,14.8126]
[1744195443167,70.84,77011.6489,39.5,-0.41745,0.00015,14.8126]
[1744195443395,70.84,77011.6489,39.5,-0.41745,0.00015,14.8126]
[1744195443453,70.84,77011.6489,39.5,-0.41745,0.00015,14.8126]
[1744195443516,70.84,77011.6489,39.5,-0.41745,0.00015,14.8126]
[1744195445416,70.85,77010.7821,39.5,-0.41758,0.00015,14.81345]
[1744195446138,70.85,77010.7821,39.5,-0.41758,0.00015,14.81345]
[1744195446357,70.85,77010.7821,39.5,-0.41758,0.00015,14.81346]
[1744195450043,70.85,76994.9521,39.5,-0.41988,0.00015,14.82835]
[1744195451050,70.85,76998.4203,39.5,-0.41938,0.00015,14.82514]
[1744195453064,70.85,76994.8617,39.5,-0.4199,0.00015,14.82845]
[1744195454529,70.86,76994.7335,39.5,-0.41992,0.00015,14.82858]
[1744195459453,70.86,76992.1083,39.5,-0.4203,0.00015,14.83102]
[1744195459491,70.86,76992.1083,39.5,-0.4203,0.00015,14.83102]
[1744195459594,70.86,76992.1083,39.5,-0.4203,0.00015,14.83102]
[1744195459638,70.86,76992.1083,39.5,-0.4203,0.00015,14.83102]
[1744195459782,70.86,76992.1083,39.5,-0.4203,0.00015,14.83102]
[1744195460100,70.86,76992.1083,39.5,-0.4203,0.00015,14.83102]
[1744195460275,70.86,76992.1083,39.5,-0.4203,0.00015,14.83102]
[1744195460769,70.86,76992.0695,39.5,-0.42031,0.00015,14.83106]
[1744195460791,70.86,76992.0695,39.5,-0.42031,0.00015,14.83106]
[1744195461026,70.86,76992.0695,39.5,-0.42031,0.00015,14.83106]
[1744195462128,70.86,76997.8378,39.5,-0.41947,0.00015,14.82575]
[1744195463304,70.86,76997.8378,39.5,-0.41947,0.00015,14.82575]
[1744195463308,70.86,76997.8378,39.5,-0.41947,0.00015,14.82575]
[1744195463316,70.86,76997.8378,39.5,-0.41947,0.00015,14.82575]
[1744195463357,70.86,77019.8798,39.5,-0.41627,0.00015,14.80482]
[1744195463886,70.86,77019.8798,39.5,-0.41627,0.00015,14.80482]
[1744195469177,70.87,77022.5469,39.5,-0.4159,0.00015,14.80229]
[1744195470103,70.87,77022.5469,39.5,-0.4159,0.00015,14.80229]
[1744195470113,70.87,77022.5469,39.5,-0.4159,0.00015,14.80229]
[1744195470130,70.87,77022.5469,39.5,-0.4159,0.00015,14.80229]
[1744195470533,70.87,77022.5469,39.5,-0.4159,0.00015,14.8023]
[1744195470717,70.87,77022.5469,39.5,-0.4159,0.00015,14.8023]
[1744195473205,70.88,77029.241,39.5,-0.4149,0.00014,14.78974]
[1744195474212,70.88,77033.2271,39.5,-0.41433,0.00014,14.78579]
[1744195474621,70.88,77033.2271,39.5,-0.41433,0.00014,14.78579]
[1744195475764,70.88,77033.2271,39.5,-0.41433,0.00014,14.7858]
[1744195475916,70.88,77033.2271,39.5,-0.41433,0.00014,14.7858]
[1744195476104,70.88,77033.2271,39.5,-0.41433,0.00014,14.7858]
[1744195476302,70.88,77033.2271,39.5,-0.41433,0.00014,14.7858]
[1744195476373,70.88,77037.155,39.5,-0.41376,0.00014,14.78187]
[1744195476820,70.88,77037.155,39.5,-0.41376,0.00014,14.78187]
[1744195476824,70.88,77037.155,39.5,-0.41376,0.00014,14.78187]
[1744195477235,70.88,77037.155,39.5,-0.41376,0.00014,14.78188]
[1744195478622,70.88,77037.155,39.5,-0.41376,0.00014,14.78188]
[1744195479912,70.88,77037.155,39.5,-0.41376,0.00014,14.78188]
[1744195483277,70.88,77044.6385,39.5,-0.41268,0.00014,14.77429]
[1744195485762,70.88,77045.9992,39.5,-0.41248,0.00014,14.7729]
[1744195488987,70.88,77047.3713,39.5,-0.41228,0.00014,14.7715]
[1744195490234,70.88,77047.3713,39.5,-0.41228,0.00014,14.7715]
[1744195491892,70.88,77050.3513,39.5,-0.41185,0.00014,14.76844]
[1744195492417,70.88,77050.3513,39.5,-0.41185,0.00014,14.76845]
[1744195493984,70.88,77050.3513,39.5,-0.41185,0.00014,14.76844]
[1744195496368,70.88,77057.0292,39.5,-0.41088,0.00014,14.76149]
[1744195498382,70.88,77053.4128,39.5,-0.41141,0.00014,14.76524]
[1744195503400,70.88,77056.2561,39.5,-0.41099,0.00014,14.76225]
[1744195508405,70.87,77057.0639,39.5,-0.41087,0.00014,14.76138]
[1744195510162,70.87,77054.8039,39.5,-0.4112,0.00014,14.76373]
[1744195510607,70.87,77054.8039,39.5,-0.4112,0.00014,14.76372]
[1744195510611,70.87,77054.8039,39.5,-0.4112,0.00014,14.76372]
[1744195510695,70.87,77054.8039,39.5,-0.4112,0.00014,14.76372]
[1744195510725,70.87,77054.8039,39.5,-0.4112,0.00014,14.76372]
[1744195510765,70.87,77054.8039,39.5,-0.4112,0.00014,14.76372]
[1744195511065,70.87,77054.8039,39.5,-0.4112,0.00014,14.76372]
[1744195511594,70.87,77054.8039,39.5,-0.4112,0.00014,14.76372]
[1744195511879,70.87,77054.8039,39.5,-0.4112,0.00014,14.76372]
[1744195511881,70.87,77054.8039,39.5,-0.4112,0.00014,14.76372]
[1744195513521,70.87,77054.8039,39.5,-0.41119,0.00014,14.76371]
[1744195513594,70.87,77054.8039,39.5,-0.41119,0.00014,14.76371]
[1744195513964,70.87,77054.8039,39.5,-0.41119,0.00014,14.76371]
[1744195514494,70.87,77054.8039,39.5,-0.41119,0.00014,14.76371]
[1744195515412,70.87,77071.7215,39.5,-0.40875,0.00014,14.74583]
[1744195516579,70.87,77070.9499,39.5,-0.40886,0.00014,14.74666]
[1744195519619,70.87,77071.3225,39.5,-0.40881,0.00014,14.74627]
[1744195520743,70.87,77071.3225,39.5,-0.40881,0.00014,14.74627]
[1744195521566,70.87,77071.3225,39.5,-0.40881,0.00014,14.74627]
[1744195523013,70.87,77071.3225,39.5,-0.40881,0.00014,14.74627]
[1744195523015,70.87,77071.3225,39.5,-0.40881,0.00014,14.74627]
[1744195523018,70.87,77071.3225,39.5,-0.40881,0.00014,14.74627]
[1744195523371,70.87,77071.3225,39.5,-0.40881,0.00014,14.74627]
[1744195523378,70.87,77071.3225,39.5,-0.40881,0.00014,14.74627]
[1744195523383,70.87,77071.3225,39.5,-0.40881,0.00014,14.74627]
[1744195523888,70.87,77071.3225,39.5,-0.40881,0.00014,14.74627]
[1744195527129,70.87,77068.5336,39.5,-0.40921,0.00014,14.74925]
[1744195527255,70.87,77068.5336,39.5,-0.40921,0.00014,14.74925]
[1744195528594,70.87,77060.3746,39.5,-0.41039,0.00014,14.75788]
[1744195530608,70.87,77065.5844,39.5,-0.40964,0.00014,14.75238]
[1744195534160,70.87,77065.5844,39.5,-0.40961,0.00014,14.74633]
[1744195535596,70.87,77065.5844,39.5,-0.40961,0.00014,14.74633]
[1744195536229,70.87,77065.5844,39.5,-0.40961,0.00014,14.74633]
[1744195537396,70.87,77065.5844,39.5,-0.40961,0.00014,14.74633]
[1744195538700,70.87,77065.7253,39.5,-0.40959,0.00014,14.74618]
[1744195539619,70.87,77065.7253,39.5,-0.40959,0.00014,14.74618]
[1744195540143,70.87,77065.7253,39.5,-0.40959,0.00014,14.74618]
[1744195540397,70.87,77065.7253,39.5,-0.40959,0.00014,14.74618]
[1744195540473,70.87,77065.5897,39.5,-0.40961,0.00014,14.74632]
[1744195540495,70.87,77065.5897,39.5,-0.40961,0.00014,14.74632]
[1744195540795,70.87,77065.5897,39.5,-0.40961,0.00014,14.74632]
[1744195540946,70.87,77065.5897,39.5,-0.40961,0.00014,14.74632]
[1744195540952,70.87,77065.5897,39.5,-0.40961,0.00014,14.74632]
[1744195542069,70.87,77065.5897,39.5,-0.40961,0.00014,14.74632]
[1744195542963,70.87,77065.5897,39.5,-0.40961,0.00014,14.74633]
[1744195543893,70.87,77065.5897,39.5,-0.40961,0.00014,14.74633]
[1744195544007,70.87,77065.5897,39.5,-0.40961,0.00014,14.74633]
[1744195544021,70.87,77065.5897,39.5,-0.40961,0.00014,14.74633]
[1744195546727,70.88,77090.6987,39.5,-0.40599,0.00014,14.7191]
[1744195549298,70.88,77093.7279,39.5,-0.40555,0.00014,14.71574]
[1744195549317,70.88,77093.7279,39.5,-0.40555,0.00014,14.71574]
[1744195549477,70.88,77093.7279,39.5,-0.40555,0.00014,14.71575]
[1744195550811,70.88,77093.7279,39.5,-0.40555,0.00014,14.71577]
[1744195551065,70.88,77093.7279,39.5,-0.40555,0.00014,14.71577]
[1744195551087,70.88,77093.7279,39.5,-0.40555,0.00014,14.71577]
[1744195551105,70.88,77093.7279,39.5,-0.40555,0.00014,14.71577]
[1744195553776,70.88,77083.8343,39.5,-0.40699,0.00014,14.72676]
[1744195557804,70.89,77079.0817,39.5,-0.40767,0.00014,14.73198]
[1744195560315,70.89,77079.1425,39.5,-0.40767,0.00014,14.73192]
[1744195562089,70.89,77077.7,39.5,-0.40788,0.00014,14.7335]
[1744195563814,70.89,77076.5438,39.5,-0.40804,0.00014,14.73476]
[1744195564192,70.89,77076.5438,39.5,-0.40804,0.00014,14.73476]
[1744195564448,70.89,77076.5438,39.5,-0.40804,0.00014,14.73476]
[1744195564462,70.89,77066.6577,39.5,-0.40947,0.00014,14.74537]
[1744195564984,70.89,77066.6577,39.5,-0.40947,0.00014,14.74537]
[1744195566639,70.89,77066.6577,39.5,-0.40947,0.00014,14.74537]
[1744195567404,70.89,77066.6577,39.5,-0.40947,0.00014,14.74537]
[1744195567465,70.89,77077.2788,39.5,-0.40794,0.00014,14.73397]
[1744195567905,70.89,77077.2788,39.5,-0.40794,0.00014,14.73397]
[1744195573916,70.89,77075.0842,39.5,-0.40826,0.00014,14.73638]
[1744195576305,70.89,77076.5654,39.5,-0.40805,0.00014,14.73478]
[1744195576315,70.89,77076.5654,39.5,-0.40805,0.00014,14.73478]
[1744195577586,70.89,77075.1595,39.5,-0.40825,0.00014,14.73631]
[1744195577625,70.89,77075.1595,39.5,-0.40825,0.00014,14.73631]
[1744195577915,70.89,77075.1595,39.5,-0.40825,0.00014,14.73631]
[1744195577940,70.89,77075.1595,39.5,-0.40825,0.00014,14.73631]
[1744195578559,70.89,77075.1595,39.5,-0.40825,0.00014,14.7363]
[1744195578849,70.89,77075.1595,39.5,-0.40825,0.00014,14.7363]
[1744195579065,70.89,77075.1595,39.5,-0.40825,0.00014,14.7363]
[1744195580966,70.89,77051.9915,39.5,-0.41159,0.00014,14.76078]
[1744195582232,70.89,77051.9915,39.5,-0.41159,0.00014,14.76078]
[1744195583992,70.89,77055.8236,39.5,-0.41104,0.00014,14.75678]
[1744195585062,70.89,77055.8236,39.5,-0.41104,0.00014,14.75678]
[1744195585068,70.89,77055.8236,39.5,-0.41104,0.00014,14.75678]
[1744195586006,70.89,77049.3236,39.5,-0.41198,0.00014,14.7635]
[1744195587131,70.89,77049.3236,39.5,-0.41198,0.00014,14.7635]
[1744195587140,70.89,77049.3236,39.5,-0.41198,0.00014,14.7635]
[1744195587146,70.89,77049.3236,39.5,-0.41198,0.00014,14.7635]
[1744195587198,70.89,77049.3236,39.5,-0.41197,0.00014,14.76349]
[1744195588085,70.89,77049.3236,39.5,-0.41197,0.00014,14.76349]
[1744195588590,70.89,77049.3236,39.5,-0.41198,0.00014,14.7635]
[1744195588687,70.89,77049.3236,39.5,-0.41198,0.00014,14.7635]
[1744195589087,70.89,77049.3236,39.5,-0.41198,0.00014,14.76352]
[1744195589659,70.89,77049.3236,39.5,-0.41198,0.00014,14.76352]
[1744195590054,70.89,77049.3236,39.5,-0.41198,0.00014,14.76352]
[1744195590194,70.89,77049.3236,39.5,-0.41198,0.00014,14.76352]
[1744195591326,70.89,77049.3236,39.5,-0.41198,0.00014,14.76354]
[1744195591539,70.9,77049.3236,39.5,-0.41196,0.00014,14.75753]
[1744195591684,70.9,77049.3236,39.5,-0.41196,0.00014,14.75753]
[1744195592011,70.9,77049.3236,39.5,-0.41196,0.00014,14.75753]
[1744195592074,70.9,77049.3236,39.5,-0.41196,0.00014,14.75753]
[1744195592361,70.9,77049.3236,39.5,-0.41196,0.00014,14.75753]
[1744195593360,70.9,77049.3236,39.5,-0.41196,0.00014,14.75755]
[1744195593573,70.9,77049.3236,39.5,-0.41196,0.00014,14.75757]
[1744195594671,70.9,77049.3236,39.5,-0.41196,0.00014,14.75759]
[1744195594790,70.9,77049.3236,39.5,-0.41196,0.00014,14.75759]
[1744195594994,70.9,77049.3236,39.5,-0.41196,0.00014,14.75759]
[1744195595018,70.9,77049.3236,39.5,-0.41196,0.00014,14.75759]
[1744195596076,70.91,77020.5167,39.5,-0.41614,0.00015,14.78648]
[1744195596591,70.91,77020.5167,39.5,-0.41614,0.00015,14.78648]
[1744195596789,70.91,77020.5167,39.5,-0.41614,0.00015,14.78648]
[1744195597166,70.91,77020.5167,39.5,-0.41614,0.00015,14.78648]
[1744195597815,70.91,77020.5167,39.5,-0.41615,0.00015,14.7865]
[1744195598435,70.91,77020.5167,39.5,-0.41615,0.00015,14.7865]
[1744195599097,70.91,77012.8419,39.5,-0.41726,0.00015,14.79394]
[1744195599512,70.91,77012.8419,39.5,-0.41726,0.00015,14.79394]
[1744195599541,70.91,77012.8419,39.5,-0.41726,0.00015,14.79394]
[1744195601412,70.91,77012.8419,39.5,-0.41726,0.00015,14.79394]
[1744195601576,70.92,77013.2455,39.5,-0.41721,0.00015,14.79356]
[1744195601626,70.92,77013.2455,39.5,-0.41721,0.00015,14.79356]
[1744195602376,70.92,77013.2455,39.5,-0.41721,0.00015,14.79356]
[1744195602665,70.92,77013.2455,39.5,-0.41721,0.00015,14.79357]
[1744195603420,70.92,77013.2455,39.5,-0.41721,0.00015,14.79357]
[1744195603488,70.92,77013.2455,39.5,-0.41721,0.00015,14.79357]
[1744195603547,70.92,77014.2968,39.5,-0.41706,0.00015,14.79257]
[1744195603560,70.92,77014.2968,39.5,-0.41706,0.00015,14.79257]
[1744195603619,70.92,77014.2968,39.5,-0.41706,0.00015,14.79257]
[1744195603643,70.92,77014.2968,39.5,-0.41706,0.00015,14.79257]
[1744195604302,70.92,77014.2968,39.5,-0.41706,0.00015,14.79257]
[1744195604376,70.92,77014.2968,39.5,-0.41706,0.00015,14.79257]
[1744195606146,70.92,77024.2088,39.5,-0.41562,0.00015,14.78298]
[1744195607410,70.92,77024.2088,39.5,-0.41562,0.00015,14.78298]
[1744195607415,70.92,77024.2088,39.5,-0.41562,0.00015,14.78298]
[1744195607426,70.92,77024.2088,39.5,-0.41562,0.00015,14.78298]
[1744195607505,70.92,77041.0711,39.5,-0.41318,0.00014,14.7662]
[1744195610174,70.92,77053.6801,39.5,-0.41136,0.00014,14.75328]
[1744195612188,70.93,77058.377,39.5,-0.41068,0.00014,14.7484]
[1744195612723,70.93,77058.377,39.5,-0.41068,0.00014,14.7484]
[1744195613120,70.93,77058.377,39.5,-0.41068,0.00014,14.7484]
[1744195614475,70.93,77058.377,39.5,-0.41068,0.00014,14.7484]
[1744195614917,70.93,77058.9847,39.5,-0.41059,0.00014,14.74776]
[1744195617443,70.93,77059.0728,39.5,-0.41058,0.00014,14.74766]
[1744195621745,70.92,77058.8647,39.5,-0.4106,0.00014,14.74786]
[1744195621770,70.92,77058.8647,39.5,-0.4106,0.00014,14.74786]
[1744195621898,70.92,77058.8647,39.5,-0.4106,0.00014,14.74786]
[1744195622795,70.92,77058.8647,39.5,-0.4106,0.00014,14.74785]
[1744195622799,70.92,77058.8647,39.5,-0.4106,0.00014,14.74785]
[1744195624524,70.92,77068.1622,39.5,-0.40926,0.00014,14.73802]
[1744195624610,70.92,77068.1622,39.5,-0.40926,0.00014,14.73802]
[1744195626286,70.92,77072.0958,39.5,-0.40869,0.00014,14.73382]
[1744195631317,70.92,77069.6126,39.5,-0.40905,0.00014,14.73649]
[1744195631629,70.92,77069.6126,39.5,-0.40905,0.00014,14.73648]
[1744195631682,70.92,77069.6126,39.5,-0.40905,0.00014,14.73648]
[1744195632108,70.92,77069.6126,39.5,-0.40905,0.00014,14.73648]
[1744195632215,70.92,77069.6126,39.5,-0.40905,0.00014,14.73648]
[1744195632532,70.92,77061.7016,39.5,-0.41019,0.00014,14.74487]
[1744195633066,70.92,77061.7016,39.5,-0.41019,0.00014,14.74487]
[1744195633107,70.92,77061.7016,39.5,-0.41019,0.00014,14.74487]
[1744195633115,70.92,77061.7016,39.5,-0.41019,0.00014,14.74487]
[1744195633120,70.92,77061.7016,39.5,-0.41019,0.00014,14.74487]
[1744195633364,70.92,77061.7016,39.5,-0.41019,0.00014,14.74487]
[1744195633659,70.92,77061.7016,39.5,-0.41019,0.00014,14.74487]
[1744195634893,70.92,77061.7016,39.5,-0.41019,0.00014,14.74487]
[1744195634922,70.92,77061.7016,39.5,-0.41019,0.00014,14.74487]
[1744195634977,70.92,77061.7016,39.5,-0.41019,0.00014,14.74487]
[1744195635350,70.92,77061.7016,39.5,-0.41019,0.00014,14.74487]
[1744195636357,70.92,77039.0584,39.5,-0.41347,0.00014,14.76823]
[1744195637364,70.93,77030.688,39.5,-0.41469,0.00014,14.77663]
[1744195637776,70.93,77030.688,39.5,-0.41469,0.00014,14.77663]
[1744195638371,70.93,77030.688,39.5,-0.41469,0.00014,14.77664]
[1744195643406,70.93,77031.8172,39.5,-0.41453,0.00014,14.77557]
[1744195644749,70.93,77031.5026,39.5,-0.41458,0.00014,14.77589]
[1744195649639,70.94,77032.2009,39.5,-0.41448,0.00014,14.77522]
[1744195650751,70.94,77032.2009,39.5,-0.41448,0.00014,14.77523]
[1744195650843,70.94,77032.2009,39.5,-0.41448,0.00014,14.77523]
[1744195650908,70.94,77032.2009,39.5,-0.41448,0.00014,14.77523]
[1744195650927,70.94,77032.2009,39.5,-0.41448,0.00014,14.77523]
[1744195650979,70.94,77032.2009,39.5,-0.41448,0.00014,14.77523]
[1744195650984,70.94,77032.2009,39.5,-0.41448,0.00014,14.77523]
[1744195651105,70.94,77032.2009,39.5,-0.41448,0.00014,14.77523]
[1744195651314,70.94,77032.2009,39.5,-0.41448,0.00014,14.77523]
[1744195651325,70.94,77032.2009,39.5,-0.41448,0.00014,14.77523]
[1744195651377,70.94,77032.2009,39.5,-0.41448,0.00014,14.77523]
[1744195651544,70.94,77032.2009,39.5,-0.41448,0.00014,14.77523]
[1744195651657,70.94,77032.2009,39.5,-0.41448,0.00014,14.77523]
[1744195651551,70.94,77032.5084,39.5,-0.41441,0.00014,14.7689]
[1744195651861,70.94,77032.5084,39.5,-0.41441,0.00014,14.7689]
[1744195651932,70.94,77032.5084,39.5,-0.41441,0.00014,14.7689]
[1744195652027,70.94,77032.5084,39.5,-0.41441,0.00014,14.7689]
[1744195652076,70.94,77032.5084,39.5,-0.41441,0.00014,14.7689]
[1744195652189,70.94,77032.5084,39.5,-0.41441,0.00014,14.7689]
[1744195652343,70.94,77032.5084,39.5,-0.41441,0.00014,14.7689]
[1744195652438,70.94,77032.5084,39.5,-0.41441,0.00014,14.7689]
[1744195652548,70.94,77032.5084,39.5,-0.41441,0.00014,14.7689]
[1744195652469,70.94,77032.5084,39.5,-0.41441,0.00014,14.7689]
[1744195652646,70.94,77032.5084,39.5,-0.41441,0.00014,14.7689]
[1744195652659,70.94,77032.5084,39.5,-0.41441,0.00014,14.7689]
[1744195652684,70.94,77032.5084,39.5,-0.41441,0.00014,14.7689]
[1744195652901,70.94,77032.5084,39.5,-0.41441,0.00014,14.7689]
[1744195653196,70.94,77032.5084,39.5,-0.41441,0.00014,14.7689]
[1744195653212,70.94,77032.5084,39.5,-0.41441,0.00014,14.7689]
[1744195653477,70.94,77032.5084,39.5,-0.41441,0.00014,14.76889]
[1744195654483,70.94,77067.7442,39.5,-0.40931,0.00014,14.73257]
[1744195654629,70.94,77067.7442,39.5,-0.40931,0.00014,14.73257]
[1744195655156,70.94,77067.7442,39.5,-0.40931,0.00014,14.73257]
[1744195655489,70.94,77067.7442,39.5,-0.40931,0.00014,14.73257]
[1744195656634,70.94,77067.7442,39.5,-0.40931,0.00014,14.73257]
[1744195658511,70.94,77060.8462,39.5,-0.4103,0.00014,14.73987]
[1744195658760,70.94,77060.8462,39.5,-0.4103,0.00014,14.73987]
[1744195658977,70.94,77060.8462,39.5,-0.4103,0.00014,14.73987]
[1744195659207,70.94,77060.8462,39.5,-0.4103,0.00014,14.73987]
[1744195660050,70.94,77060.8462,39.5,-0.4103,0.00014,14.73986]
[1744195660559,70.94,77060.8462,39.5,-0.4103,0.00014,14.73986]
[1744195661340,70.94,77060.9753,39.5,-0.41028,0.00014,14.73972]
[1744195663489,70.94,77063.2106,39.5,-0.40996,0.00014,14.73736]
[1744195663524,70.94,77063.2106,39.5,-0.40996,0.00014,14.73736]
[1744195664553,70.94,77058.3256,39.5,-0.41067,0.00014,14.74249]
[1744195667567,70.93,77063.865,39.5,-0.40986,0.00014,14.73665]
[1744195670570,70.93,77067.9155,39.5,-0.40928,0.00014,14.73235]
[1744195673616,70.93,77067.0934,39.5,-0.4094,0.00014,14.73323]
[1744195674005,70.93,77067.0934,39.5,-0.4094,0.00014,14.73323]
[1744195677577,70.93,77071.9087,39.5,-0.4087,0.00014,14.72809]
[1744195678459,70.93,77071.9087,39.5,-0.4087,0.00014,14.72809]
[1744195680609,70.94,77071.2869,39.5,-0.40879,0.00014,14.72876]
[1744195680626,70.94,77071.2869,39.5,-0.40879,0.00014,14.72876]
[1744195683583,70.94,77065.2083,39.5,-0.40967,0.00014,14.73524]
[1744195684853,70.94,77067.0758,39.5,-0.4094,0.00014,14.73326]
[1744195686834,70.94,77067.0758,39.5,-0.4094,0.00014,14.73326]
[1744195686836,70.94,77067.0758,39.5,-0.4094,0.00014,14.73326]
[1744195687589,70.94,77071.9085,39.5,-0.4087,0.00014,14.7281]
[1744195688183,70.94,77071.9085,39.5,-0.4087,0.00014,14.7281]
[1744195689375,70.94,77071.9085,39.5,-0.4087,0.00014,14.7281]
[1744195689468,70.94,77071.9085,39.5,-0.4087,0.00014,14.7281]
[1744195690064,70.94,77071.9085,39.5,-0.4087,0.00014,14.72811]
[1744195691593,70.94,77085.1235,39.5,-0.4068,0.00014,14.71378]
[1744195691681,70.94,77085.1235,39.5,-0.4068,0.00014,14.71378]
[1744195691789,70.94,77085.1235,39.5,-0.4068,0.00014,14.71378]
[1744195691792,70.94,77085.1235,39.5,-0.4068,0.00014,14.71378]
[1744195692194,70.94,77085.1235,39.5,-0.4068,0.00014,14.71378]
[1744195693563,70.94,77085.1235,39.5,-0.4068,0.00014,14.71379]
[1744195693567,70.94,77085.1235,39.5,-0.4068,0.00014,14.71379]
[1744195693571,70.94,77085.1235,39.5,-0.4068,0.00014,14.71379]
[1744195693595,70.94,77095.8306,39.5,-0.40526,0.00014,14.70193]
[1744195693624,70.94,77095.8306,39.5,-0.40526,0.00014,14.70193]
[1744195696598,70.94,77112.0465,39.5,-0.40293,0.00014,14.68354]
[1744195698015,70.94,77112.0465,39.5,-0.40293,0.00014,14.68355]
[1744195698084,70.95,77112.0465,39.5,-0.40293,0.00014,14.68356]
[1744195700602,70.95,77106.453,39.5,-0.40374,0.00014,14.69]
[1744195702098,70.95,77104.1827,39.5,-0.40406,0.00014,14.69259]
[1744195702110,70.95,77104.1827,39.5,-0.40406,0.00014,14.69259]
[1744195702200,70.95,77104.1827,39.5,-0.40406,0.00014,14.69259]
[1744195702407,70.95,77104.1827,39.5,-0.40406,0.00014,14.69259]
[1744195702418,70.95,77104.1827,39.5,-0.40406,0.00014,14.69259]
[1744195702718,70.95,77104.1827,39.5,-0.40407,0.00014,14.69261]
[1744195702724,70.95,77104.1827,39.5,-0.40407,0.00014,14.69261]
[1744195702726,70.95,77104.1827,39.5,-0.40407,0.00014,14.69261]
[1744195702736,70.95,77104.1827,39.5,-0.40407,0.00014,14.69261]
[1744195702846,70.95,77104.1827,39.5,-0.40407,0.00014,14.69261]
[1744195702958,70.95,77104.1827,39.5,-0.40407,0.00014,14.69261]
[1744195703255,70.95,77104.1827,39.5,-0.40407,0.00014,14.69261]
[1744195703449,70.95,77104.1827,39.5,-0.40407,0.00014,14.69261]
[1744195704528,70.95,77104.1827,39.5,-0.40407,0.00014,14.69263]
[1744195704591,70.95,77104.1827,39.5,-0.40407,0.00014,14.69263]
[1744195704606,70.95,77089.0052,39.5,-0.40626,0.00014,14.70965]
[1744195704855,70.95,77089.0052,39.5,-0.40626,0.00014,14.70965]
[1744195705322,70.95,77089.0052,39.5,-0.40626,0.00014,14.70965]
[1744195707609,70.96,77071.7597,39.5,-0.40875,0.00014,14.72844]
[1744195708012,70.96,77071.7597,39.5,-0.40875,0.00014,14.72844]
[1744195708753,70.96,77071.7597,39.5,-0.40875,0.00014,14.72844]
[1744195710612,70.96,77076.8981,39.5,-0.408,0.00014,14.72292]
[1744195711192,70.96,77076.8981,39.5,-0.408,0.00014,14.72292]
[1744195711200,70.96,77076.8981,39.5,-0.408,0.00014,14.72292]
[1744195711206,70.96,77076.8981,39.5,-0.408,0.00014,14.72292]
[1744195712840,70.96,77076.8981,39.5,-0.40798,0.00014,14.71687]
[1744195712894,70.96,77076.8981,39.5,-0.40798,0.00014,14.71687]
[1744195713640,70.96,77076.8981,39.5,-0.40798,0.00014,14.71688]
[1744195716119,70.96,77080.1806,39.5,-0.4075,0.00014,14.71333]
[1744195717350,70.96,77080.1806,39.5,-0.40751,0.00014,14.71334]
[1744195719010,70.96,77082.4885,39.5,-0.40717,0.00014,14.71084]
[1744195719065,70.96,77082.4885,39.5,-0.40717,0.00014,14.71084]
[1744195719076,70.96,77082.4885,39.5,-0.40717,0.00014,14.71084]
[1744195719178,70.96,77082.4885,39.5,-0.40717,0.00014,14.71084]
[1744195720512,70.96,77082.4885,39.5,-0.40718,0.00014,14.71085]
[1744195720599,70.96,77082.4885,39.5,-0.40718,0.00014,14.71085]
[1744195720958,70.97,77095.8194,39.5,-0.40526,0.00014,14.69613]
[1744195722305,70.97,77095.8194,39.5,-0.40526,0.00014,14.69613]
[1744195722502,70.97,77095.8194,39.5,-0.40526,0.00014,14.69613]
[1744195722541,70.97,77095.8194,39.5,-0.40526,0.00014,14.69613]
[1744195723193,70.97,77093.7622,39.5,-0.40556,0.00014,14.69845]
[1744195724454,70.97,77093.7622,39.5,-0.40556,0.00014,14.69846]
[1744195724456,70.97,77093.7622,39.5,-0.40556,0.00014,14.69846]
[1744195724481,70.97,77093.7622,39.5,-0.40556,0.00014,14.69846]
[1744195727001,70.98,77099.8362,39.5,-0.40469,0.00014,14.69173]
[1744195732554,70.98,77100.0908,39.5,-0.40466,0.00014,14.69152]
[1744195735916,70.99,77099.8111,39.5,-0.40471,0.00014,14.69191]
[1744195736213,70.99,77099.8111,39.5,-0.40471,0.00014,14.69191]
[1744195737911,71.0,77101.9542,39.5,-0.40441,0.00014,14.68953]
[1744195737912,71.0,77101.9542,39.5,-0.40441,0.00014,14.68953]
[1744195741376,71.0,77101.9542,39.5,-0.40441,0.00014,14.68958]
[1744195742067,71.0,77101.9542,39.5,-0.40441,0.00014,14.68958]
[1744195742630,71.0,77101.9542,39.5,-0.40441,0.00014,14.68958]
[1744195742647,71.0,77135.0691,39.5,-0.39966,0.00014,14.65114]
[1744195744649,71.0,77158.5394,39.5,-0.39629,0.00014,14.62261]
[1744195745332,71.0,77158.5394,39.5,-0.39629,0.00014,14.62261]
[1744195745739,71.0,77158.5394,39.5,-0.3963,0.00014,14.62262]
[1744195745770,71.0,77158.5394,39.5,-0.3963,0.00014,14.62262]
[1744195746003,71.0,77158.5394,39.5,-0.3963,0.00014,14.62262]
[1744195747652,71.0,77151.0611,39.5,-0.39737,0.00014,14.63184]
[1744195749163,71.01,77142.1976,39.5,-0.39864,0.00014,14.64262]
[1744195750703,71.01,77142.1976,39.5,-0.39864,0.00014,14.64262]
[1744195750730,71.01,77142.1976,39.5,-0.39864,0.00014,14.64262]
[1744195750814,71.01,77142.1976,39.5,-0.39864,0.00014,14.64262]
[1744195751656,71.01,77141.6946,39.5,-0.39871,0.00014,14.64325]
[1744195752658,71.01,77131.2898,39.5,-0.40021,0.00014,14.65571]
[1744195752775,71.01,77131.2898,39.5,-0.40021,0.00014,14.65571]
[1744195752825,71.01,77131.2898,39.5,-0.40021,0.00014,14.65571]
[1744195753206,71.01,77131.2898,39.5,-0.40021,0.00014,14.65571]
[1744195753794,71.01,77131.2898,39.5,-0.40021,0.00014,14.65575]
[1744195755601,71.02,77131.2898,39.5,-0.40021,0.00014,14.65578]
[1744195755621,71.02,77131.2898,39.5,-0.40021,0.00014,14.65578]
[1744195755662,71.02,77111.109,39.5,-0.40311,0.00014,14.67934]
[1744195756771,71.02,77111.109,39.5,-0.40312,0.00014,14.67935]
[1744195757207,71.02,77111.109,39.5,-0.40312,0.00014,14.67935]
[1744195757259,71.02,77111.109,39.5,-0.40312,0.00014,14.67935]
[1744195757412,71.02,77111.109,39.5,-0.40312,0.00014,14.67935]
[1744195757609,71.02,77111.109,39.5,-0.40312,0.00014,14.67935]
[1744195759498,71.02,77110.1905,39.5,-0.40325,0.00014,14.68045]
[1744195759594,71.02,77110.1905,39.5,-0.40325,0.00014,14.68045]
[1744195761250,71.03,77103.2114,39.5,-0.40426,0.00014,14.68845]
[1744195762257,71.03,77098.2407,39.5,-0.40498,0.00014,14.69406]
[1744195764000,71.03,77096.2598,39.5,-0.40527,0.00014,14.6963]
[1744195765699,71.03,77096.076,39.5,-0.4053,0.00014,14.69653]
[1744195765857,71.03,77096.076,39.5,-0.4053,0.00014,14.69653]
[1744195765994,71.03,77096.076,39.5,-0.4053,0.00014,14.69653]
[1744195766093,71.03,77096.076,39.5,-0.4053,0.00014,14.69653]
[1744195766334,71.03,77096.076,39.5,-0.4053,0.00014,14.69653]
[1744195767061,71.04,77096.076,39.5,-0.4053,0.00014,14.69654]
[1744195767096,71.04,77096.076,39.5,-0.4053,0.00014,14.69654]
[1744195767199,71.04,77096.076,39.5,-0.4053,0.00014,14.69654]
[1744195767929,71.04,77096.076,39.5,-0.4053,0.00014,14.69655]
[1744195768391,71.04,77096.076,39.5,-0.4053,0.00014,14.69655]
[1744195769306,71.04,77104.9596,39.5,-0.40402,0.00014,14.68657]
[1744195772440,71.04,77104.9596,39.5,-0.40399,0.00014,14.68052]
[1744195772444,71.04,77104.9596,39.5,-0.40399,0.00014,14.68052]
[1744195772451,71.04,77104.9596,39.5,-0.40399,0.00014,14.68052]
[1744195776684,71.05,77113.6456,39.5,-0.40275,0.00014,14.67066]
[1744195779914,71.05,77114.0168,39.5,-0.4027,0.00014,14.67028]
[1744195781009,71.05,77114.0168,39.5,-0.4027,0.00014,14.67029]
[1744195781241,71.05,77114.0168,39.5,-0.4027,0.00014,14.67029]
[1744195781302,71.05,77114.0168,39.5,-0.4027,0.00014,14.67029]
[1744195782397,71.06,77110.4602,39.5,-0.40322,0.00014,14.67441]
[1744195783310,71.06,77110.4602,39.5,-0.40322,0.00014,14.67441]
[1744195784255,71.06,77110.4602,39.5,-0.40322,0.00014,14.67443]
[1744195785032,71.06,77110.4602,39.5,-0.40322,0.00014,14.67444]
[1744195785194,71.06,77110.4602,39.5,-0.40322,0.00014,14.67444]
[1744195785981,71.06,77110.4602,39.5,-0.40322,0.00014,14.67446]
[1744195787432,71.06,77105.6295,39.5,-0.40392,0.00014,14.67999]
[1744195790694,71.06,77107.9607,39.5,-0.40359,0.00014,14.67736]
[1744195791348,71.07,77110.6965,39.5,-0.4032,0.00014,14.67425]
[1744195795487,71.07,77110.7427,39.5,-0.40319,0.00014,14.67424]
[1744195795838,71.07,77110.7427,39.5,-0.4032,0.00014,14.67425]
[1744195800915,71.08,77108.806,39.5,-0.40348,0.00014,14.67653]
[1744195804219,71.08,77109.3319,39.5,-0.40341,0.00014,14.67597]
[1744195805010,71.08,77109.3319,39.5,-0.40341,0.00014,14.67598]
[1744195805560,71.08,77109.3319,39.5,-0.40341,0.00014,14.67599]
[1744195807845,71.08,77109.3319,39.5,-0.40341,0.00014,14.67599]
[1744195811108,71.08,77109.3319,39.5,-0.40341,0.00014,14.67599]
[1744195811522,71.08,77109.3319,39.5,-0.40341,0.00014,14.67599]
[1744195811792,71.08,77109.3319,39.5,-0.40341,0.00014,14.67599]
[1744195813616,71.08,77145.8457,39.5,-0.39817,0.00014,14.63302]
[1744195814350,71.08,77145.8457,39.5,-0.39817,0.00014,14.63302]
[1744195814534,71.08,77145.8457,39.5,-0.39817,0.00014,14.63302]
[1744195819615,71.08,77148.4884,39.5,-0.39779,0.00014,14.6298]
[1744195819844,71.08,77148.4884,39.5,-0.39779,0.00014,14.6298]
[1744195821674,71.08,77153.7469,39.5,-0.39704,0.00014,14.62339]
[1744195822712,71.08,77153.7469,39.5,-0.39704,0.00014,14.62339]
[1744195822721,71.08,77153.7469,39.5,-0.39704,0.00014,14.62339]
[1744195822730,71.08,77163.4527,39.5,-0.39566,0.00014,14.6114]
[1744195823143,71.08,77163.4527,39.5,-0.39566,0.00014,14.6114]
[1744195823345,71.08,77163.4527,39.5,-0.39566,0.00014,14.6114]
[1744195823427,71.08,77163.4527,39.5,-0.39566,0.00014,14.6114]
[1744195823545,71.08,77163.4527,39.5,-0.39566,0.00014,14.6114]
[1744195823611,71.08,77163.4527,39.5,-0.39566,0.00014,14.6114]
[1744195824407,71.08,77163.4527,39.5,-0.39565,0.00014,14.61139]
[1744195824462,71.08,77163.4527,39.5,-0.39565,0.00014,14.61139]
[1744195824483,71.08,77163.4527,39.5,-0.39565,0.00014,14.61139]
[1744195824806,71.08,77163.4527,39.5,-0.39565,0.00014,14.61137]
[1744195825040,71.08,77163.4527,39.5,-0.39565,0.00014,14.61137]
[1744195825066,71.08,77163.4527,39.5,-0.39565,0.00014,14.61137]
[1744195825239,71.08,77163.4527,39.5,-0.39565,0.00014,14.61137]
[1744195825338,71.08,77163.4527,39.5,-0.39565,0.00014,14.61137]
[1744195825579,71.08,77163.4527,39.5,-0.39565,0.00014,14.61137]
[1744195825995,71.08,77163.4527,39.5,-0.39565,0.00014,14.61138]
[1744195826309,71.08,77163.4527,39.5,-0.39565,0.00014,14.61138]
[1744195826946,71.08,77163.4527,39.5,-0.39566,0.00014,14.61139]
[1744195826994,71.08,77163.4527,39.5,-0.39566,0.00014,14.61139]
[1744195828333,71.08,77163.4527,39.5,-0.39566,0.00014,14.61141]
[1744195828366,71.08,77163.4527,39.5,-0.39566,0.00014,14.61141]
[1744195829731,71.08,77184.4375,39.5,-0.39266,0.00014,14.58491]
[1744195830060,71.08,77184.4375,39.5,-0.39266,0.00014,14.58491]
[1744195830752,71.09,77184.4375,39.5,-0.39267,0.00014,14.58492]
[1744195831634,71.09,77184.4375,39.5,-0.39267,0.00014,14.58492]
[1744195831743,71.09,77184.4375,39.5,-0.39267,0.00014,14.58492]
[1744195831856,71.09,77184.4375,39.5,-0.39263,0.00014,14.57882]
[1744195831897,71.09,77184.4375,39.5,-0.39263,0.00014,14.57882]
[1744195831962,71.09,77184.4375,39.5,-0.39263,0.00014,14.57882]
[1744195831998,71.09,77184.4375,39.5,-0.39263,0.00014,14.57882]
[1744195833742,71.09,77200.0517,39.5,-0.39041,0.00014,14.55853]
[1744195834041,71.09,77200.0517,39.5,-0.39041,0.00014,14.55853]
[1744195834582,71.09,77200.0517,39.5,-0.39041,0.00014,14.55853]
[1744195834981,71.09,77200.0517,39.5,-0.39041,0.00014,14.55853]
[1744195835245,71.09,77200.0517,39.5,-0.39041,0.00014,14.55853]
[1744195835267,71.09,77200.0517,39.5,-0.39041,0.00014,14.55853]
[1744195835287,71.09,77200.0517,39.5,-0.39041,0.00014,14.55853]
[1744195835396,71.09,77200.0517,39.5,-0.39041,0.00014,14.55853]
[1744195836745,71.09,77196.2062,39.5,-0.39096,0.00014,14.56361]
[1744195839748,71.09,77204.8041,39.5,-0.38974,0.00014,14.55237]
[1744195844753,71.1,77202.6256,39.5,-0.39006,0.00014,14.55536]
[1744195846755,71.11,77206.9102,39.5,-0.38946,0.00014,14.54974]
[1744195851760,71.11,77205.8134,39.5,-0.38962,0.00014,14.55131]
[1744195851933,71.11,77205.8134,39.5,-0.38962,0.00014,14.55131]
[1744195854763,71.12,77213.7844,39.5,-0.3885,0.00014,14.54078]
[1744195857039,71.12,77215.6909,39.5,-0.38823,0.00014,14.53829]
[1744195859769,71.13,77221.8253,39.5,-0.38737,0.00014,14.53013]
[1744195864774,71.14,77223.6097,39.5,-0.38714,0.00014,14.5279]
[1744195869779,71.16,77223.2442,39.5,-0.3872,0.00014,14.52859]
[1744195875785,71.17,77219.467,39.5,-0.38776,0.00014,14.5339]
[1744195878069,71.18,77213.8625,39.5,-0.38856,0.00014,14.54151]
[1744195879994,71.18,77214.2325,39.5,-0.38851,0.00014,14.54104]
[1744195882097,71.18,77209.7037,39.5,-0.38916,0.00014,14.54715]
[1744195887132,71.19,77207.7763,39.5,-0.38945,0.00014,14.54982]
[1744195888139,71.19,77204.1667,39.5,-0.38996,0.00014,14.55461]
[1744195893174,71.2,77202.1918,39.5,-0.39021,0.00014,14.55117]
[1744195898209,71.21,77201.913,39.5,-0.39026,0.00014,14.55163]
[1744195899117,71.21,77201.913,39.5,-0.39026,0.00014,14.55163]
[1744195899122,71.21,77201.913,39.5,-0.39026,0.00014,14.55163]
[1744195899129,71.21,77201.913,39.5,-0.39026,0.00014,14.55163]
[1744195899217,71.21,77201.913,39.5,-0.39026,0.00014,14.55164]
[1744195902237,71.21,77210.1206,39.5,-0.3891,0.00014,14.5408]
[1744195903365,71.21,77210.1206,39.5,-0.3891,0.00014,14.5408]
[1744195904251,71.21,77217.181,39.5,-0.3881,0.00014,14.53138]
[1744195906664,71.21,77217.7631,39.5,-0.38801,0.00014,14.5306]
[1744195909286,71.21,77222.3616,39.5,-0.38737,0.00014,14.52447]
[1744195912307,71.21,77216.019,39.5,-0.38827,0.00014,14.53301]
[1744195917342,71.21,77217.9042,39.5,-0.388,0.00014,14.53049]
[1744195920363,71.21,77213.1038,39.5,-0.38868,0.00014,14.53691]
[1744195923639,71.21,77212.751,39.5,-0.38873,0.00014,14.53738]
[1744195923640,71.21,77212.751,39.5,-0.38873,0.00014,14.53738]
[1744195923649,71.21,77212.751,39.5,-0.38873,0.00014,14.53738]
[1744195923740,71.21,77212.751,39.5,-0.38873,0.00014,14.53738]
[1744195926075,71.22,77211.3281,39.5,-0.38894,0.00014,14.53932]
[1744195927412,71.22,77202.828,39.5,-0.39015,0.00014,14.55058]
[1744195928419,71.22,77208.1605,39.5,-0.38939,0.00014,14.54356]
[1744195929427,71.22,77216.3105,39.5,-0.38824,0.00014,14.53271]
[1744195934113,71.22,77215.4087,39.5,-0.38837,0.00014,14.53396]
[1744195935716,71.22,77215.4087,39.5,-0.38837,0.00014,14.53397]
[1744195936715,71.22,77215.4087,39.5,-0.38837,0.00014,14.53398]
[1744195937483,71.22,77209.3641,39.5,-0.38923,0.00014,14.54204]
[1744195940504,71.23,77214.5424,39.5,-0.3885,0.00014,14.53517]
[1744195945315,71.23,77214.0636,39.5,-0.38857,0.00014,14.53584]
[1744195949567,71.23,77217.8022,39.5,-0.38804,0.00014,14.5309]
[1744195954620,71.24,77218.1479,39.5,-0.38796,0.00014,14.52435]
[1744195956616,71.24,77223.5895,39.5,-0.38719,0.00014,14.51706]
[1744195961651,71.25,77225.366,39.5,-0.38695,0.00014,14.51475]
[1744195962073,71.25,77225.366,39.5,-0.38695,0.00014,14.51475]
[1744195965025,71.25,77222.6261,39.5,-0.38734,0.00014,14.5185]
[1744195966686,71.25,77213.236,39.5,-0.38868,0.00014,14.53113]
[1744195967693,71.25,77209.0322,39.5,-0.38927,0.00014,14.53674]
[1744195971900,71.26,77210.0474,39.5,-0.38914,0.00014,14.53549]
[1744195977763,71.26,77210.4807,39.5,-0.38908,0.00014,14.53495]
[1744195982798,71.26,77211.631,39.5,-0.38892,0.00014,14.53345]
[1744195984313,71.26,77210.8916,39.5,-0.38903,0.00014,14.53444]
[1744195984318,71.26,77210.8916,39.5,-0.38903,0.00014,14.53444]
[1744195984569,71.26,77210.8916,39.5,-0.38903,0.00014,14.53444]
[1744195984812,71.26,77210.8916,39.5,-0.38903,0.00014,14.53444]
[1744195986222,71.27,77210.068,39.5,-0.38915,0.00014,14.53557]
[1744195987834,71.27,77221.06,39.5,-0.38759,0.00014,14.52093]
[1744195992869,71.28,77225.9648,39.5,-0.38691,0.00014,14.51444]
[1744195994883,71.28,77220.6682,39.5,-0.38767,0.00014,14.52165]
[1744195999835,71.29,77218.6579,39.5,-0.38796,0.00014,14.52448]
[1744196000912,71.3,77223.074,39.5,-0.38734,0.00014,14.5186]
[1744196001092,71.3,77223.074,39.5,-0.38734,0.00014,14.5186]
[1744196002224,71.3,77224.2082,39.5,-0.38718,0.00014,14.51709]
[1744196003984,71.3,77225.6143,39.5,-0.38699,0.00014,14.51523]
[1744196004032,71.3,77225.6143,39.5,-0.38699,0.00014,14.51523]
[1744196004409,71.3,77225.6143,39.5,-0.38699,0.00014,14.51523]
[1744196004478,71.3,77225.6143,39.5,-0.38699,0.00014,14.51523]
[1744196004561,71.3,77225.6143,39.5,-0.38699,0.00014,14.51523]
[1744196004580,71.3,77225.6143,39.5,-0.38699,0.00014,14.51523]
[1744196004753,71.3,77225.6143,39.5,-0.38699,0.00014,14.51523]
[1744196005402,71.3,77225.6143,39.5,-0.38699,0.00014,14.51523]
[1744196006918,71.3,77243.5936,39.5,-0.38444,0.00014,14.49055]
[1744196007996,71.3,77242.544,39.5,-0.38459,0.00014,14.49198]
[1744196009168,71.3,77244.5684,39.5,-0.3843,0.00014,14.48916]
[1744196010922,71.29,77248.6719,39.5,-0.38372,0.00014,14.48341]
[1744196012620,71.29,77249.4368,39.5,-0.38357,0.00014,14.47617]
[1744196015927,71.29,77254.5165,39.5,-0.38285,0.00014,14.469]
[1744196019224,71.29,77256.5455,39.5,-0.38256,0.00014,14.46612]
[1744196020932,71.29,77252.4773,39.5,-0.38313,0.00014,14.47183]
[1744196025937,71.28,77254.3324,39.5,-0.38287,0.00014,14.46917]
[1744196026843,71.28,77254.3324,39.5,-0.38287,0.00014,14.46917]
[1744196026854,71.28,77254.3324,39.5,-0.38287,0.00014,14.46917]
[1744196028940,71.28,77250.3698,39.5,-0.38342,0.00014,14.4747]
[1744196030407,71.28,77246.7501,39.5,-0.38393,0.00014,14.47975]
[1744196033945,71.28,77251.8996,39.5,-0.3832,0.00014,14.47249]
[1744196038950,71.27,77252.4868,39.5,-0.38311,0.00014,14.47161]
[1744196040087,71.27,77254.2187,39.5,-0.38287,0.00014,14.46916]
[1744196040104,71.27,77254.2187,39.5,-0.38287,0.00014,14.46916]
[1744196045957,71.27,77251.344,39.5,-0.38327,0.00014,14.47315]
[1744196050451,71.27,77250.8471,39.5,-0.38334,0.00014,14.47381]
[1744196050461,71.27,77250.8471,39.5,-0.38334,0.00014,14.47381]
[1744196050476,71.27,77250.8471,39.5,-0.38334,0.00014,14.47381]
[1744196050659,71.27,77250.8471,39.5,-0.38334,0.00014,14.47381]
[1744196051287,71.27,77256.0496,39.5,-0.3826,0.00014,14.46648]
[1744196053302,71.27,77248.1863,39.5,-0.38371,0.00014,14.47749]
[1744196054588,71.27,77248.1863,39.5,-0.38371,0.00014,14.47749]
[1744196055315,71.26,77236.8449,39.5,-0.38531,0.00014,14.49317]
[1744196057969,71.26,77240.5453,39.5,-0.38478,0.00014,14.48803]
[1744196063846,71.25,77240.6525,39.5,-0.38476,0.00014,14.48779]
[1744196064455,71.25,77240.6525,39.5,-0.38476,0.00014,14.48777]
[1744196064473,71.25,77240.6525,39.5,-0.38476,0.00014,14.48777]
[1744196064541,71.25,77240.6525,39.5,-0.38476,0.00014,14.48777]
[1744196067399,71.25,77253.102,39.5,-0.38299,0.00014,14.47035]
[1744196068529,71.25,77253.102,39.5,-0.38299,0.00014,14.47035]
[1744196069496,71.25,77253.102,39.5,-0.38299,0.00014,14.47035]
[1744196069501,71.25,77253.102,39.5,-0.38299,0.00014,14.47035]
[1744196069515,71.25,77253.102,39.5,-0.38299,0.00014,14.47035]
[1744196069573,71.25,77253.102,39.5,-0.38299,0.00014,14.47035]
[1744196069577,71.25,77253.102,39.5,-0.38299,0.00014,14.47035]
[1744196069874,71.25,77253.102,39.5,-0.38299,0.00014,14.47035]
[1744196070065,71.25,77253.102,39.5,-0.38299,0.00014,14.47034]
[1744196070779,71.25,77253.102,39.5,-0.38299,0.00014,14.47034]
[1744196071194,71.25,77253.102,39.5,-0.38299,0.00014,14.47034]
[1744196072434,71.25,77271.2039,39.5,-0.3804,0.00014,14.43842]
[1744196074376,71.25,77271.2039,39.5,-0.3804,0.00014,14.43844]
[1744196074380,71.25,77271.2039,39.5,-0.3804,0.00014,14.43844]
[1744196074394,71.25,77271.2039,39.5,-0.3804,0.00014,14.43844]
[1744196075455,71.25,77280.7611,39.5,-0.37906,0.00014,14.42463]
[1744196078211,71.26,77283.2709,39.5,-0.37871,0.00014,14.42101]
[1744196078293,71.26,77283.2709,39.5,-0.37871,0.00014,14.42101]
[1744196079456,71.26,77283.2709,39.5,-0.37871,0.00014,14.42103]
[1744196084522,71.27,77283.8162,39.5,-0.37864,0.00014,14.42037]
[1744196085046,71.27,77283.8162,39.5,-0.37864,0.00014,14.42037]
[1744196085146,71.27,77283.8162,39.5,-0.37864,0.00014,14.42037]
[1744196090565,71.27,77286.9385,39.5,-0.37821,0.00014,14.41592]
[1744196094593,71.28,77291.1135,39.5,-0.37764,0.00014,14.40988]
[1744196095878,71.28,77291.1135,39.5,-0.37764,0.00014,14.40988]
[1744196096953,71.28,77291.1135,39.5,-0.37764,0.00014,14.40991]
[1744196097011,71.28,77295.6477,39.5,-0.377,0.00014,14.40324]
[1744196097824,71.28,77295.6477,39.5,-0.377,0.00014,14.40324]
[1744196100343,71.29,77297.1446,39.5,-0.3768,0.00014,14.40112]
[1744196101621,71.29,77297.1446,39.5,-0.3768,0.00014,14.40115]
[1744196101792,71.29,77297.1446,39.5,-0.3768,0.00014,14.40115]
[1744196101994,71.29,77297.1446,39.5,-0.3768,0.00014,14.40115]
[1744196106768,71.3,77295.6709,39.5,-0.37702,0.00014,14.40342]
[1744196107112,71.3,77295.6709,39.5,-0.37702,0.00014,14.40343]
[1744196107968,71.3,77295.6709,39.5,-0.37702,0.00014,14.40343]
[1744196109415,71.3,77295.7287,39.5,-0.37702,0.00014,14.40339]
[1744196109994,71.3,77295.7287,39.5,-0.37702,0.00014,14.40339]
[1744196110720,71.3,77294.6236,39.5,-0.37717,0.00014,14.40505]
[1744196110723,71.3,77294.6236,39.5,-0.37717,0.00014,14.40505]
[1744196110736,71.3,77294.6236,39.5,-0.37717,0.00014,14.40505]
[1744196110743,71.3,77294.6236,39.5,-0.37717,0.00014,14.40505]
[1744196111857,71.3,77294.6236,39.5,-0.37717,0.00014,14.40508]
[1744196112006,71.3,77294.6236,39.5,-0.37717,0.00014,14.40508]
[1744196112027,71.3,77286.0411,39.5,-0.37838,0.00014,14.41774]
[1744196117758,71.31,77286.9495,39.5,-0.37827,0.00014,14.41653]
[1744196118618,71.31,77286.9495,39.5,-0.37827,0.00014,14.41653]
[1744196118618,71.31,77286.9495,39.5,-0.37827,0.00014,14.41653]
[1744196118840,71.31,77286.9495,39.5,-0.37827,0.00014,14.41653]
[1744196119189,71.31,77286.9495,39.5,-0.37827,0.00014,14.41655]
[1744196120065,71.31,77286.9495,39.5,-0.37827,0.00014,14.41655]
[1744196121143,71.31,77286.9495,39.5,-0.37827,0.00014,14.41659]
[1744196121427,71.31,77286.9495,39.5,-0.37827,0.00014,14.41659]
[1744196122923,71.31,77286.9495,39.5,-0.37827,0.00014,14.4166]
[1744196122972,71.31,77286.9495,39.5,-0.37827,0.00014,14.41661]
[1744196123334,71.31,77286.9495,39.5,-0.37827,0.00014,14.41661]
[1744196123803,71.31,77286.9495,39.5,-0.37827,0.00014,14.41661]
[1744196124127,71.31,77286.9495,39.5,-0.37827,0.00014,14.41661]
[1744196125399,71.32,77286.9495,39.5,-0.37827,0.00014,14.41663]
[1744196126826,71.32,77341.9311,39.5,-0.37058,0.00014,14.33339]
[1744196127156,71.32,77341.9311,39.5,-0.37058,0.00014,14.33339]
[1744196127160,71.32,77341.9311,39.5,-0.37058,0.00014,14.33339]
[1744196127178,71.32,77341.9311,39.5,-0.37058,0.00014,14.33339]
[1744196127180,71.32,77341.9311,39.5,-0.37058,0.00014,14.33339]
[1744196127186,71.32,77341.9311,39.5,-0.37058,0.00014,14.33339]
[1744196127189,71.32,77341.9311,39.5,-0.37058,0.00014,14.33339]
[1744196127193,71.32,77341.9311,39.5,-0.37058,0.00014,14.33339]
[1744196127196,71.32,77341.9311,39.5,-0.37058,0.00014,14.33339]
[1744196127204,71.32,77341.9311,39.5,-0.37058,0.00014,14.33339]
[1744196127206,71.32,77341.9311,39.5,-0.37058,0.00014,14.33339]
[1744196127210,71.32,77341.9311,39.5,-0.37058,0.00014,14.33339]
[1744196127212,71.32,77341.9311,39.5,-0.37058,0.00014,14.33339]
[1744196127216,71.32,77341.9311,39.5,-0.37058,0.00014,14.33339]
[1744196127219,71.32,77341.9311,39.5,-0.37058,0.00014,14.33339]
[1744196127223,71.32,77341.9311,39.5,-0.37058,0.00014,14.33339]
[1744196127229,71.32,77341.9311,39.5,-0.37058,0.00014,14.33339]
[1744196127234,71.32,77341.9311,39.5,-0.37058,0.00014,14.33339]
[1744196127239,71.32,77341.9311,39.5,-0.37058,0.00014,14.33339]
[1744196127243,71.32,77341.9311,39.5,-0.37058,0.00014,14.33339]
[1744196127248,71.32,77341.9311,39.5,-0.37058,0.00014,14.33339]
[1744196127251,71.32,77341.9311,39.5,-0.37058,0.00014,14.33339]
[1744196127253,71.32,77341.9311,39.5,-0.37058,0.00014,14.33339]
[1744196127255,71.32,77341.9311,39.5,-0.37058,0.00014,14.33339]
[1744196127259,71.32,77341.9311,39.5,-0.37058,0.00014,14.33339]
[1744196127262,71.32,77341.9311,39.5,-0.37058,0.00014,14.33339]
[1744196127265,71.32,77341.9311,39.5,-0.37058,0.00014,14.33339]
[1744196127267,71.32,77341.9311,39.5,-0.37058,0.00014,14.33339]
[1744196127304,71.32,77341.9311,39.5,-0.37058,0.00014,14.33339]
[1744196127308,71.32,77341.9311,39.5,-0.37058,0.00014,14.33339]
[1744196127310,71.32,77341.9311,39.5,-0.37058,0.00014,14.33339]
[1744196127316,71.32,77341.9311,39.5,-0.37058,0.00014,14.33339]
[1744196127320,71.32,77341.9311,39.5,-0.37058,0.00014,14.33339]
[1744196127326,71.32,77341.9311,39.5,-0.37058,0.00014,14.33339]
[1744196127328,71.32,77341.9311,39.5,-0.37058,0.00014,14.33339]
[1744196127331,71.32,77341.9311,39.5,-0.37058,0.00014,14.33339]
[1744196127335,71.32,77341.9311,39.5,-0.37058,0.00014,14.33339]
[1744196127339,71.32,77341.9311,39.5,-0.37058,0.00014,14.33339]
[1744196127344,71.32,77341.9311,39.5,-0.37058,0.00014,14.33339]
[1744196127345,71.32,77341.9311,39.5,-0.37058,0.00014,14.33339]
[1744196127350,71.32,77341.9311,39.5,-0.37058,0.00014,14.33339]
[1744196127353,71.32,77341.9311,39.5,-0.37058,0.00014,14.33339]
[1744196127355,71.32,77341.9311,39.5,-0.37058,0.00014,14.33339]
[1744196127358,71.32,77341.9311,39.5,-0.37058,0.00014,14.33339]
[1744196127360,71.32,77341.9311,39.5,-0.37058,0.00014,14.33339]
[1744196127363,71.32,77341.9311,39.5,-0.37058,0.00014,14.33339]
[1744196127368,71.32,77341.9311,39.5,-0.37058,0.00014,14.33339]
[1744196127374,71.32,77341.9311,39.5,-0.37058,0.00014,14.33339]
[1744196127378,71.32,77341.9311,39.5,-0.37058,0.00014,14.33339]
[1744196127384,71.32,77341.9311,39.5,-0.37058,0.00014,14.33339]
[1744196127386,71.32,77341.9311,39.5,-0.37058,0.00014,14.33339]
[1744196127390,71.32,77341.9311,39.5,-0.37058,0.00014,14.33339]
[1744196127392,71.32,77341.9311,39.5,-0.37058,0.00014,14.33339]
[1744196127398,71.32,77341.9311,39.5,-0.37058,0.00014,14.33339]
[1744196127401,71.32,77341.9311,39.5,-0.37058,0.00014,14.33339]
[1744196127406,71.32,77341.9311,39.5,-0.37058,0.00014,14.33339]
[1744196127414,71.32,77341.9311,39.5,-0.37058,0.00014,14.33339]
[1744196127417,71.32,77341.9311,39.5,-0.37058,0.00014,14.33339]
[1744196127421,71.32,77341.9311,39.5,-0.37058,0.00014,14.33339]
[1744196127425,71.32,77341.9311,39.5,-0.37058,0.00014,14.33339]
[1744196127427,71.32,77341.9311,39.5,-0.37058,0.00014,14.33339]
[1744196127431,71.32,77341.9311,39.5,-0.37058,0.00014,14.33339]
[1744196127833,71.32,77341.9311,39.5,-0.37058,0.00014,14.33338]
[1744196131664,71.32,77338.9974,39.5,-0.37098,0.00014,14.33792]
[1744196131750,71.32,77338.9974,39.5,-0.37098,0.00014,14.33792]
[1744196131752,71.32,77338.9974,39.5,-0.37098,0.00014,14.33792]
[1744196131758,71.32,77338.9974,39.5,-0.37098,0.00014,14.33792]
[1744196131761,71.32,77338.9974,39.5,-0.37098,0.00014,14.33792]
[1744196131763,71.32,77338.9974,39.5,-0.37098,0.00014,14.33792]
[1744196131771,71.32,77338.9974,39.5,-0.37098,0.00014,14.33792]
[1744196131774,71.32,77338.9974,39.5,-0.37098,0.00014,14.33792]
[1744196131777,71.32,77338.9974,39.5,-0.37098,0.00014,14.33792]
[1744196131781,71.32,77338.9974,39.5,-0.37098,0.00014,14.33792]
[1744196131788,71.32,77338.9974,39.5,-0.37098,0.00014,14.33792]
[1744196131790,71.32,77338.9974,39.5,-0.37098,0.00014,14.33792]
[1744196131793,71.32,77338.9974,39.5,-0.37098,0.00014,14.33792]
[1744196131798,71.32,77338.9974,39.5,-0.37098,0.00014,14.33792]
[1744196131802,71.32,77338.9974,39.5,-0.37098,0.00014,14.33792]
[1744196131805,71.32,77338.9974,39.5,-0.37098,0.00014,14.33792]
[1744196131809,71.32,77338.9974,39.5,-0.37098,0.00014,14.33792]
[1744196131813,71.32,77338.9974,39.5,-0.37098,0.00014,14.33792]
[1744196131817,71.32,77338.9974,39.5,-0.37098,0.00014,14.33792]
[1744196131821,71.32,77338.9974,39.5,-0.37098,0.00014,14.33792]
[1744196131826,71.32,77338.9974,39.5,-0.37098,0.00014,14.33792]
[1744196131828,71.32,77338.9974,39.5,-0.37098,0.00014,14.33792]
[1744196131832,71.32,77338.9974,39.5,-0.37098,0.00014,14.33792]
[1744196131836,71.32,77338.9974,39.5,-0.37098,0.00014,14.33792]
[1744196131840,71.32,77338.9974,39.5,-0.37098,0.00014,14.33792]
[1744196131843,71.32,77338.9974,39.5,-0.37098,0.00014,14.33792]
[1744196132526,71.32,77338.9974,39.5,-0.37094,0.00014,14.3317]
[1744196133875,71.32,77343.101,39.5,-0.37036,0.00014,14.32526]
[1744196136383,71.32,77344.7085,39.5,-0.37014,0.00014,14.32273]
[1744196136835,71.32,77344.7085,39.5,-0.37014,0.00014,14.32273]
[1744196137396,71.32,77344.7085,39.5,-0.37014,0.00014,14.32273]
[1744196137414,71.32,77344.7085,39.5,-0.37014,0.00014,14.32273]
[1744196137420,71.32,77344.7085,39.5,-0.37014,0.00014,14.32273]
[1744196137594,71.32,77344.7085,39.5,-0.37014,0.00014,14.32273]
[1744196138047,71.32,77344.7085,39.5,-0.37014,0.00014,14.32273]
[1744196138077,71.32,77344.7085,39.5,-0.37014,0.00014,14.32273]
[1744196137906,71.32,77344.7085,39.5,-0.37014,0.00014,14.32273]
[1744196138286,71.32,77344.7085,39.5,-0.37014,0.00014,14.32273]
[1744196138438,71.32,77344.7085,39.5,-0.37014,0.00014,14.32273]
[1744196140056,71.32,77380.6064,39.5,-0.36514,0.00014,14.26525]
[1744196140974,71.32,77380.6064,39.5,-0.36514,0.00014,14.26525]
[1744196140974,71.32,77380.6064,39.5,-0.36514,0.00014,14.26525]
[1744196141166,71.32,77379.8281,39.5,-0.36525,0.00014,14.26654]
[1744196141173,71.32,77379.8281,39.5,-0.36525,0.00014,14.26654]
[1744196142740,71.32,77379.8281,39.5,-0.36525,0.00014,14.26655]
[1744196142971,71.32,77379.8281,39.5,-0.36525,0.00014,14.26655]
[1744196143060,71.32,77374.1178,39.5,-0.36605,0.00014,14.27585]
[1744196143507,71.32,77374.1178,39.5,-0.36605,0.00014,14.27585]
[1744196144954,71.32,77368.7263,39.5,-0.3668,0.00014,14.28457]
[1744196145515,71.32,77368.7263,39.5,-0.3668,0.00014,14.28457]
[1744196145812,71.32,77368.7263,39.5,-0.3668,0.00014,14.28457]
[1744196146136,71.32,77368.7263,39.5,-0.3668,0.00014,14.28457]
[1744196146419,71.32,77368.7263,39.5,-0.3668,0.00014,14.28457]
[1744196147976,71.32,77360.9543,39.5,-0.36788,0.00014,14.29704]
[1744196149615,71.32,77358.3884,39.5,-0.36823,0.00014,14.30113]
[1744196149789,71.32,77358.3884,39.5,-0.36823,0.00014,14.30113]
[1744196152365,71.32,77359.2006,39.5,-0.36812,0.00014,14.29982]
[1744196152540,71.32,77359.2006,39.5,-0.36812,0.00014,14.29982]
[1744196152674,71.32,77359.2006,39.5,-0.36812,0.00014,14.29982]
[1744196154024,71.32,77363.0903,39.5,-0.36758,0.00014,14.2936]
[1744196154236,71.32,77363.0903,39.5,-0.36758,0.00014,14.2936]
[1744196154331,71.32,77363.0903,39.5,-0.36758,0.00014,14.2936]
[1744196154354,71.32,77363.0903,39.5,-0.36758,0.00014,14.2936]
[1744196156047,71.32,77370.0429,39.5,-0.36661,0.00014,14.28245]
[1744196157054,71.32,77380.7231,39.5,-0.36513,0.00014,14.26512]
[1744196160552,71.32,77379.2471,39.5,-0.36534,0.00014,14.26758]
[1744196160555,71.32,77379.2471,39.5,-0.36534,0.00014,14.26758]
[1744196160597,71.32,77379.2471,39.5,-0.36534,0.00014,14.26758]
[1744196161489,71.32,77379.2471,39.5,-0.36534,0.00014,14.2676]
[1744196162083,71.32,77374.0235,39.5,-0.36607,0.00014,14.2761]
[1744196162440,71.32,77374.0235,39.5,-0.36607,0.00014,14.2761]
[1744196164085,71.32,77365.4922,39.5,-0.36725,0.00014,14.28988]
[1744196164455,71.32,77365.4922,39.5,-0.36725,0.00014,14.28988]
[1744196167164,71.32,77364.8771,39.5,-0.36734,0.00014,14.29087]
[1744196167176,71.32,77364.8771,39.5,-0.36734,0.00014,14.29087]
[1744196170091,71.32,77357.0718,39.5,-0.36843,0.00014,14.30333]
[1744196171092,71.32,77353.2518,39.5,-0.36896,0.00014,14.30939]
[1744196172439,71.32,77352.5632,39.5,-0.36905,0.00014,14.31047]
[1744196172446,71.32,77352.5632,39.5,-0.36905,0.00014,14.31047]
[1744196172450,71.32,77352.5632,39.5,-0.36905,0.00014,14.31047]
[1744196172455,71.32,77352.5632,39.5,-0.36905,0.00014,14.31047]
[1744196172461,71.32,77352.5632,39.5,-0.36905,0.00014,14.31047]
[1744196172466,71.32,77352.5632,39.5,-0.36905,0.00014,14.31047]
[1744196172470,71.32,77352.5632,39.5,-0.36905,0.00014,14.31047]
[1744196172475,71.32,77352.5632,39.5,-0.36905,0.00014,14.31047]
[1744196172477,71.32,77352.5632,39.5,-0.36905,0.00014,14.31047]
[1744196172480,71.32,77352.5632,39.5,-0.36905,0.00014,14.31047]
[1744196172485,71.32,77352.5632,39.5,-0.36905,0.00014,14.31047]
[1744196172490,71.32,77352.5632,39.5,-0.36905,0.00014,14.31047]
[1744196172494,71.32,77352.5632,39.5,-0.36905,0.00014,14.31047]
[1744196172496,71.32,77352.5632,39.5,-0.36905,0.00014,14.31047]
[1744196172500,71.32,77352.5632,39.5,-0.36905,0.00014,14.31047]
[1744196172502,71.32,77352.5632,39.5,-0.36905,0.00014,14.31047]
[1744196172507,71.32,77352.5632,39.5,-0.36905,0.00014,14.31047]
[1744196172511,71.32,77352.5632,39.5,-0.36905,0.00014,14.31047]
[1744196172515,71.32,77352.5632,39.5,-0.36905,0.00014,14.31047]
[1744196172521,71.32,77352.5632,39.5,-0.36905,0.00014,14.31047]
[1744196172525,71.32,77352.5632,39.5,-0.36905,0.00014,14.31047]
[1744196172529,71.32,77352.5632,39.5,-0.36905,0.00014,14.31047]
[1744196172533,71.32,77352.5632,39.5,-0.36905,0.00014,14.31047]
[1744196172540,71.32,77352.5632,39.5,-0.36905,0.00014,14.31047]
[1744196172541,71.32,77352.5632,39.5,-0.36905,0.00014,14.31047]
[1744196172543,71.32,77352.5632,39.5,-0.36905,0.00014,14.31047]
[1744196177229,71.32,77352.5584,39.5,-0.36905,0.00014,14.31041]
[1744196177236,71.32,77352.5584,39.5,-0.36905,0.00014,14.31041]
[1744196177264,71.32,77352.5584,39.5,-0.36905,0.00014,14.31041]
[1744196177287,71.32,77352.5584,39.5,-0.36905,0.00014,14.31041]
[1744196177297,71.32,77352.5584,39.5,-0.36905,0.00014,14.31041]
[1744196177300,71.32,77352.5584,39.5,-0.36905,0.00014,14.31041]
[1744196177303,71.32,77352.5584,39.5,-0.36905,0.00014,14.31041]
[1744196177310,71.32,77352.5584,39.5,-0.36905,0.00014,14.31041]
[1744196177318,71.32,77352.5584,39.5,-0.36905,0.00014,14.31041]
[1744196177321,71.32,77352.5584,39.5,-0.36905,0.00014,14.31041]
[1744196177327,71.32,77352.5584,39.5,-0.36905,0.00014,14.31041]
[1744196177353,71.32,77352.5584,39.5,-0.36905,0.00014,14.31041]
[1744196177365,71.32,77352.5584,39.5,-0.36905,0.00014,14.31041]
[1744196177390,71.32,77352.5584,39.5,-0.36905,0.00014,14.31041]
[1744196177399,71.32,77352.5584,39.5,-0.36905,0.00014,14.31041]
[1744196177407,71.32,77352.5584,39.5,-0.36905,0.00014,14.31041]
[1744196177411,71.32,77352.5584,39.5,-0.36905,0.00014,14.31041]
[1744196177414,71.32,77352.5584,39.5,-0.36905,0.00014,14.31041]
[1744196177417,71.32,77352.5584,39.5,-0.36905,0.00014,14.31041]
[1744196177425,71.32,77352.5584,39.5,-0.36905,0.00014,14.31041]
[1744196177428,71.32,77352.5584,39.5,-0.36905,0.00014,14.31041]
[1744196177433,71.32,77352.5584,39.5,-0.36905,0.00014,14.31041]
[1744196177441,71.32,77352.5584,39.5,-0.36905,0.00014,14.31041]
[1744196177443,71.32,77352.5584,39.5,-0.36905,0.00014,14.31041]
[1744196177501,71.32,77352.5584,39.5,-0.36905,0.00014,14.31041]
[1744196181919,71.32,77351.8158,39.5,-0.36915,0.00014,14.31154]
[1744196187108,71.31,77351.1016,39.5,-0.36924,0.00014,14.31259]
[1744196192302,71.31,77351.8353,39.5,-0.36909,0.00014,14.30511]
[1744196194623,71.31,77352.1638,39.5,-0.36904,0.00014,14.30458]
[1744196200478,71.3,77354.9171,39.5,-0.36865,0.00014,14.30016]
[1744196200490,71.3,77354.9171,39.5,-0.36865,0.00014,14.30016]
[1744196203379,71.3,77359.2882,39.5,-0.36804,0.00014,14.29318]
[1744196208414,71.3,77361.8283,39.5,-0.36769,0.00014,14.28911]
[1744196210235,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196210241,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196210417,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196210455,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196210458,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196210460,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196210463,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196210467,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196210471,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196210475,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196210481,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196210486,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196210488,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196210490,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196210495,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196210504,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196210509,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196210516,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196210522,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196210528,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196210530,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196210535,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196210538,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196210541,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196210545,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196210549,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196210563,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196210570,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196210573,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196210575,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196210578,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196210580,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196210584,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196210587,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196210589,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196210591,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196210597,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196210603,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196210606,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196210610,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196210613,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196210615,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196210619,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196210628,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196210633,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196210640,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196210643,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196210648,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196210651,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196210653,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196210659,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196210663,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196210667,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196210670,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196210676,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196210679,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196210683,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196210686,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196210691,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196210693,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196210696,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196210698,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196210701,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196210703,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196210708,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196210711,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196210714,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196210718,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196210721,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196210723,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196210728,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196211449,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196211532,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196211536,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196211540,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196211544,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196211548,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196211553,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196211563,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196211566,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196211569,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196211572,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196211578,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196211581,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196211587,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196211590,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196211598,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196211601,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196211604,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196211606,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196211615,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196211617,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196211629,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196211633,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196211637,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196211643,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196211646,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196211651,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196211653,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196211665,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196211671,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196211674,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196211679,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196211683,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196211685,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196211688,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196211690,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196211695,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196211698,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196211700,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196211703,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196211705,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196211708,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196211710,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196211715,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196211723,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196211726,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196211733,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196211735,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196211741,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196211747,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196211749,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196211753,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196211756,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196211761,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196211765,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196211767,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196211769,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196211775,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196211777,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196211780,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196211786,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196211788,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196211829,71.3,77360.8983,39.5,-0.36782,0.00014,14.29059]
[1744196212442,71.3,77356.8134,39.5,-0.36838,0.00014,14.2971]
[1744196213449,71.3,77353.0034,39.5,-0.36892,0.00014,14.30314]
[1744196218484,71.3,77354.9521,39.5,-0.36864,0.00014,14.3]
[1744196222975,71.3,77353.8845,39.5,-0.36879,0.00014,14.30167]
[1744196223519,71.3,77349.8605,39.5,-0.36935,0.00014,14.30802]
[1744196224526,71.3,77354.7988,39.5,-0.36866,0.00014,14.30019]
[1744196225408,71.3,77354.7988,39.5,-0.36866,0.00014,14.30019]
[1744196226540,71.3,77359.8642,39.5,-0.36795,0.00014,14.29212]
[1744196227548,71.3,77364.5158,39.5,-0.3673,0.00014,14.28467]
[1744196230568,71.3,77368.3788,39.5,-0.36677,0.00014,14.27847]
[1744196235603,71.3,77368.365,39.5,-0.36677,0.00014,14.27852]
[1744196240638,71.3,77367.0653,39.5,-0.36695,0.00014,14.28064]
[1744196242868,71.3,77367.6433,39.5,-0.36687,0.00014,14.27971]
[1744196243041,71.3,77367.6433,39.5,-0.36687,0.00014,14.27971]
[1744196243697,71.3,77367.6433,39.5,-0.36687,0.00014,14.27972]
[1744196243736,71.3,77367.6433,39.5,-0.36687,0.00014,14.27972]
[1744196243779,71.3,77367.6433,39.5,-0.36687,0.00014,14.27972]
[1744196243936,71.3,77367.6433,39.5,-0.36687,0.00014,14.27972]
[1744196243939,71.3,77367.6433,39.5,-0.36687,0.00014,14.27972]
[1744196244050,71.3,77367.6433,39.5,-0.36687,0.00014,14.27972]
[1744196244112,71.3,77367.6433,39.5,-0.36687,0.00014,14.27972]
[1744196244195,71.3,77367.6433,39.5,-0.36687,0.00014,14.27972]
[1744196244235,71.3,77368.6628,39.5,-0.36673,0.00014,14.27808]
[1744196246431,71.3,77371.2351,39.5,-0.36638,0.00014,14.27396]
[1744196247697,71.31,77390.5109,39.5,-0.3637,0.00014,14.24252]
[1744196248210,71.31,77390.5109,39.5,-0.3637,0.00014,14.24252]
[1744196248243,71.31,77390.5109,39.5,-0.3637,0.00014,14.24252]
[1744196250171,71.31,77398.746,39.5,-0.36257,0.00014,14.22894]
[1744196252563,71.31,77399.4855,39.5,-0.36242,0.00014,14.22153]
[1744196252957,71.31,77399.4855,39.5,-0.36242,0.00014,14.22153]
[1744196253798,71.32,77399.4855,39.5,-0.36243,0.00014,14.22158]
[1744196254032,71.32,77399.4855,39.5,-0.36243,0.00014,14.22158]
[1744196254088,71.32,77399.4855,39.5,-0.36243,0.00014,14.22163]
[1744196254852,71.32,77399.4855,39.5,-0.36243,0.00014,14.22163]
[1744196255178,71.32,77407.7549,39.5,-0.36129,0.00014,14.20785]
[1744196256761,71.32,77422.4604,39.5,-0.35926,0.00014,14.183]
[1744196257768,71.32,77433.9958,39.5,-0.35767,0.00014,14.16323]
[1744196258896,71.32,77433.9958,39.5,-0.35767,0.00014,14.16323]
[1744196260793,71.33,77439.8445,39.5,-0.35687,0.00014,14.1532]
[1744196264748,71.33,77436.9962,39.5,-0.35727,0.00014,14.15822]
[1744196264765,71.33,77436.9962,39.5,-0.35727,0.00014,14.15822]
[1744196265147,71.33,77436.9962,39.5,-0.35727,0.00014,14.15822]
[1744196265188,71.33,77437.7309,39.5,-0.35717,0.00014,14.15698]
[1744196266162,71.33,77437.7309,39.5,-0.35717,0.00014,14.15698]
[1744196266683,71.33,77437.7309,39.5,-0.35717,0.00014,14.15695]
[1744196266688,71.33,77437.7309,39.5,-0.35717,0.00014,14.15695]
[1744196268263,71.33,77437.7309,39.5,-0.35717,0.00014,14.15693]
[1744196269856,71.33,77457.6958,39.5,-0.35442,0.00014,14.12199]
[1744196272111,71.33,77455.2651,39.5,-0.35475,0.00014,14.12626]
[1744196272310,71.33,77457.9146,39.5,-0.35438,0.00014,14.12158]
[1744196276906,71.33,77461.8889,39.5,-0.35383,0.00014,14.1145]
[1744196277415,71.33,77461.8889,39.5,-0.35383,0.00014,14.1145]
[1744196277511,71.33,77461.8889,39.5,-0.35383,0.00014,14.1145]
[1744196279927,71.33,77457.4187,39.5,-0.35445,0.00014,14.12237]
[1744196281005,71.33,77457.4187,39.5,-0.35445,0.00014,14.12237]
[1744196281090,71.33,77457.4187,39.5,-0.35445,0.00014,14.12237]
[1744196281370,71.32,77457.4187,39.5,-0.35444,0.00014,14.12235]
[1744196281375,71.32,77457.4187,39.5,-0.35444,0.00014,14.12235]
[1744196281941,71.32,77457.4187,39.5,-0.35444,0.00014,14.12233]
[1744196282754,71.32,77457.4187,39.5,-0.35444,0.00014,14.12233]
[1744196282874,71.32,77457.4187,39.5,-0.35444,0.00014,14.12233]
[1744196283687,71.32,77457.4187,39.5,-0.35444,0.00014,14.12235]
[1744196283741,71.32,77457.4187,39.5,-0.35444,0.00014,14.12235]
[1744196283956,71.33,77457.4187,39.5,-0.35445,0.00014,14.1224]
[1744196284963,71.33,77437.1166,39.5,-0.35725,0.00014,14.15795]
[1744196285970,71.33,77428.4017,39.5,-0.35845,0.00014,14.17302]
[1744196286977,71.33,77420.4675,39.5,-0.35955,0.00014,14.18663]
[1744196287984,71.34,77415.4634,39.5,-0.36025,0.00014,14.19517]
[1744196291005,71.34,77422.6534,39.5,-0.35926,0.00014,14.1831]
[1744196296040,71.35,77425.6768,39.5,-0.35887,0.00014,14.17821]
[1744196301075,71.36,77419.9812,39.5,-0.35967,0.00014,14.18819]
[1744196305103,71.37,77425.0239,39.5,-0.35899,0.00014,14.17982]
[1744196306110,71.38,77429.3333,39.5,-0.3584,0.00014,14.1725]
[1744196306424,71.38,77429.3333,39.5,-0.3584,0.00014,14.1725]
[1744196307117,71.38,77429.3333,39.5,-0.35841,0.00014,14.17256]
[1744196307438,71.38,77429.3333,39.5,-0.35841,0.00014,14.17256]
[1744196308730,71.38,77429.3333,39.5,-0.35841,0.00014,14.1726]
[1744196309131,71.38,77429.3333,39.5,-0.35841,0.00014,14.17262]
[1744196310138,71.38,77438.7229,39.5,-0.35712,0.00014,14.15649]
[1744196310975,71.38,77438.7229,39.5,-0.35712,0.00014,14.15649]
[1744196311201,71.38,77438.7229,39.5,-0.35712,0.00014,14.15649]
[1744196311235,71.39,77452.3073,39.5,-0.35521,0.00014,14.12658]
[1744196311734,71.39,77452.3073,39.5,-0.35521,0.00014,14.12658]
[1744196313996,71.39,77452.3073,39.5,-0.35521,0.00014,14.12659]
[1744196315522,71.39,77452.3073,39.5,-0.35521,0.00014,14.12662]
[1744196317187,71.39,77469.2125,39.5,-0.35289,0.00014,14.09676]
[1744196322222,71.39,77470.9731,39.5,-0.35266,0.00014,14.09372]
[1744196324104,71.39,77470.2671,39.5,-0.35275,0.00014,14.09499]
[1744196324114,71.39,77470.2671,39.5,-0.35275,0.00014,14.09499]
[1744196327253,71.39,77448.5441,39.5,-0.35574,0.00014,14.13337]
[1744196331895,71.39,77448.7433,39.5,-0.35571,0.00014,14.13299]
[1744196332270,71.39,77448.7433,39.5,-0.35571,0.00014,14.13298]
[1744196332300,71.39,77448.7433,39.5,-0.35571,0.00014,14.13298]
[1744196332353,71.39,77448.7433,39.5,-0.35571,0.00014,14.13298]
[1744196333273,71.39,77448.7433,39.5,-0.35571,0.00014,14.133]
[1744196333384,71.39,77448.7433,39.5,-0.35571,0.00014,14.133]
[1744196334493,71.4,77448.7433,39.5,-0.35571,0.00014,14.13308]
[1744196334722,71.4,77448.7433,39.5,-0.35571,0.00014,14.13308]
[1744196335279,71.4,77448.7433,39.5,-0.35572,0.00014,14.13313]
[1744196336262,71.4,77432.8591,39.5,-0.3579,0.00014,14.16065]
[1744196338264,71.4,77439.4459,39.5,-0.35699,0.00014,14.14924]
[1744196343269,71.39,77441.2172,39.5,-0.35674,0.00014,14.14608]
[1744196344505,71.39,77441.2172,39.5,-0.35674,0.00014,14.14606]
[1744196344511,71.39,77441.2172,39.5,-0.35674,0.00014,14.14606]
[1744196344612,71.39,77441.2172,39.5,-0.35674,0.00014,14.14605]
[1744196346272,71.39,77445.064,39.5,-0.35621,0.00014,14.13933]
[1744196348858,71.39,77445.066,39.5,-0.3562,0.00014,14.13927]
[1744196349807,71.39,77445.066,39.5,-0.3562,0.00014,14.13924]
[1744196349824,71.39,77445.066,39.5,-0.3562,0.00014,14.13925]
[1744196353279,71.39,77439.1778,39.5,-0.35702,0.00014,14.14958]
[1744196354280,71.39,77431.3478,39.5,-0.3581,0.00014,14.16311]
[1744196357469,71.39,77427.4524,39.5,-0.35864,0.00014,14.16987]
[1744196362505,71.4,77433.1984,39.5,-0.35786,0.00014,14.16012]
[1744196363719,71.4,77433.1984,39.5,-0.35786,0.00014,14.16012]
[1744196363867,71.4,77433.1984,39.5,-0.35786,0.00014,14.16012]
[1744196363924,71.4,77433.1984,39.5,-0.35786,0.00014,14.16012]
[1744196363934,71.4,77433.1984,39.5,-0.35786,0.00014,14.16012]
[1744196364069,71.4,77433.1984,39.5,-0.35786,0.00014,14.16012]
[1744196364078,71.4,77433.1984,39.5,-0.35786,0.00014,14.16015]
[1744196364337,71.4,77433.1984,39.5,-0.35786,0.00014,14.16015]
[1744196364948,71.4,77433.1984,39.5,-0.35786,0.00014,14.16015]
[1744196365337,71.4,77433.1984,39.5,-0.35786,0.00014,14.16013]
[1744196365667,71.4,77433.1984,39.5,-0.35786,0.00014,14.16013]
[1744196366533,71.4,77457.152,39.5,-0.35456,0.00014,14.11838]
[1744196367540,71.4,77462.5741,39.5,-0.35382,0.00014,14.1088]
[1744196368547,71.4,77469.1848,39.5,-0.35291,0.00014,14.09706]
[1744196373582,71.4,77470.0036,39.5,-0.35275,0.00014,14.0893]
[1744196378160,71.4,77473.371,39.5,-0.35229,0.00014,14.0833]
[1744196378165,71.4,77473.371,39.5,-0.35229,0.00014,14.0833]
[1744196378617,71.4,77469.4843,39.5,-0.35282,0.00014,14.09024]
[1744196382119,71.4,77470.8037,40.5,-0.35264,0.00014,14.0879]
[1744196382645,71.4,77475.2604,40.5,-0.35203,0.00014,14.07995]
[1744196386533,71.4,77475.8125,40.5,-0.35196,0.00014,14.079]
[1744196386533,71.4,77475.8125,40.5,-0.35196,0.00014,14.079]
[1744196386534,71.4,77475.8125,40.5,-0.35196,0.00014,14.079]
[1744196386545,71.4,77475.8125,40.5,-0.35196,0.00014,14.079]
[1744196386660,71.4,77475.8125,40.5,-0.35196,0.00014,14.079]
[1744196386693,71.4,77475.8125,40.5,-0.35196,0.00014,14.079]
[1744196386736,71.4,77475.8125,40.5,-0.35196,0.00014,14.079]
[1744196387680,71.4,77479.9105,40.5,-0.3514,0.00014,14.07167]
[1744196388497,71.4,77479.9105,40.5,-0.3514,0.00014,14.07167]
[1744196388506,71.4,77479.9105,40.5,-0.3514,0.00014,14.07167]
[1744196389637,71.41,77479.9105,40.5,-0.3514,0.00014,14.0717]
[1744196389687,71.41,77479.9105,40.5,-0.3514,0.00014,14.0717]
[1744196389705,71.41,77479.9105,40.5,-0.3514,0.00014,14.0717]
[1744196389725,71.41,77479.9105,40.5,-0.3514,0.00014,14.0717]
[1744196389739,71.41,77479.9105,40.5,-0.3514,0.00014,14.0717]
[1744196389759,71.41,77479.9105,40.5,-0.3514,0.00014,14.0717]
[1744196389961,71.41,77479.9105,40.5,-0.3514,0.00014,14.0717]
[1744196390106,71.41,77479.9105,40.5,-0.3514,0.00014,14.0717]
[1744196390140,71.41,77479.9105,40.5,-0.3514,0.00014,14.0717]
[1744196390232,71.41,77479.9105,40.5,-0.3514,0.00014,14.0717]
[1744196390313,71.41,77479.9105,40.5,-0.3514,0.00014,14.0717]
[1744196390329,71.41,77479.9105,40.5,-0.3514,0.00014,14.0717]
[1744196390408,71.41,77479.9105,40.5,-0.3514,0.00014,14.07172]
[1744196390823,71.41,77479.9105,40.5,-0.3514,0.00014,14.07172]
[1744196390863,71.41,77479.9105,40.5,-0.3514,0.00014,14.07172]
[1744196390871,71.41,77479.9105,40.5,-0.3514,0.00014,14.07172]
[1744196391265,71.41,77479.9105,40.5,-0.3514,0.00014,14.07172]
[1744196390941,71.41,77479.9105,40.5,-0.3514,0.00014,14.07172]
[1744196391611,71.41,77479.9105,40.5,-0.3514,0.00014,14.07172]
[1744196391875,71.41,77479.9105,40.5,-0.3514,0.00014,14.07172]
[1744196391900,71.41,77479.9105,40.5,-0.3514,0.00014,14.07172]
[1744196391905,71.41,77479.9105,40.5,-0.3514,0.00014,14.07172]
[1744196392132,71.41,77479.9105,40.5,-0.3514,0.00014,14.07172]
[1744196392151,71.41,77479.9105,40.5,-0.3514,0.00014,14.07172]
[1744196392155,71.41,77479.9105,40.5,-0.3514,0.00014,14.07172]
[1744196392171,71.41,77479.9105,40.5,-0.3514,0.00014,14.07172]
[1744196392184,71.41,77479.9105,40.5,-0.3514,0.00014,14.07172]
[1744196392328,71.41,77479.9105,40.5,-0.3514,0.00014,14.07172]
[1744196392364,71.41,77479.9105,40.5,-0.3514,0.00014,14.07172]
[1744196392369,71.41,77479.9105,40.5,-0.3514,0.00014,14.07172]
[1744196392383,71.41,77479.9105,40.5,-0.3514,0.00014,14.07172]
[1744196392562,71.41,77479.9105,40.5,-0.3514,0.00014,14.07172]
[1744196392321,71.41,77481.7712,40.5,-0.35115,0.00014,14.06839]
[1744196392669,71.41,77481.7712,40.5,-0.35115,0.00014,14.06839]
[1744196392735,71.41,77481.7712,40.5,-0.35115,0.00014,14.06839]
[1744196392771,71.41,77481.7712,40.5,-0.35115,0.00014,14.06839]
[1744196392855,71.41,77481.7712,40.5,-0.35115,0.00014,14.06839]
[1744196392886,71.41,77481.7712,40.5,-0.35115,0.00014,14.06839]
[1744196393124,71.41,77481.7712,40.5,-0.35115,0.00014,14.06839]
[1744196393131,71.41,77481.7712,40.5,-0.35115,0.00014,14.06839]
[1744196393210,71.41,77481.7712,40.5,-0.35115,0.00014,14.06839]
[1744196393178,71.41,77481.7712,40.5,-0.35115,0.00014,14.06839]
[1744196393345,71.41,77481.7712,40.5,-0.35115,0.00014,14.06839]
[1744196393413,71.41,77481.7712,40.5,-0.35115,0.00014,14.06839]
[1744196393460,71.41,77481.7712,40.5,-0.35115,0.00014,14.06839]
[1744196393519,71.41,77481.7712,40.5,-0.35115,0.00014,14.06839]
[1744196393735,71.41,77481.7712,40.5,-0.35115,0.00014,14.06839]
[1744196394592,71.41,77481.7712,40.5,-0.35115,0.00014,14.06839]
[1744196395166,71.41,77481.7712,40.5,-0.35116,0.00014,14.06846]
[1744196395444,71.41,77481.7712,40.5,-0.35116,0.00014,14.06846]
[1744196395592,71.41,77481.7712,40.5,-0.35116,0.00014,14.06846]
[1744196395599,71.41,77481.7712,40.5,-0.35116,0.00014,14.06846]
[1744196396067,71.41,77481.7712,40.5,-0.35116,0.00014,14.06846]
[1744196396262,71.41,77481.7712,40.5,-0.35116,0.00014,14.06846]
[1744196396446,71.41,77481.7712,40.5,-0.35116,0.00014,14.06846]
[1744196396448,71.41,77481.7712,40.5,-0.35116,0.00014,14.06846]
[1744196396329,71.41,77415.2132,40.5,-0.36031,0.00014,14.18476]
[1744196396509,71.41,77415.2132,40.5,-0.36031,0.00014,14.18476]
[1744196396804,71.41,77415.2132,40.5,-0.36031,0.00014,14.18476]
[1744196396873,71.41,77415.2132,40.5,-0.36031,0.00014,14.18476]
[1744196397009,71.41,77415.2132,40.5,-0.36031,0.00014,14.18476]
[1744196397319,71.41,77415.2132,40.5,-0.36031,0.00014,14.18476]
[1744196397331,71.41,77241.5438,40.5,-0.38461,0.00014,14.45195]
[1744196397665,71.41,77241.5438,40.5,-0.38461,0.00014,14.45195]
[1744196397966,71.41,77241.5438,40.5,-0.38461,0.00014,14.45195]
[1744196398008,71.41,77241.5438,40.5,-0.38461,0.00014,14.45195]
[1744196398317,71.41,77241.5438,40.5,-0.38461,0.00014,14.45193]
[1744196398691,71.41,77241.5438,40.5,-0.38461,0.00014,14.45193]
[1744196399143,71.41,77241.5438,40.5,-0.38461,0.00014,14.45193]
[1744196399521,71.41,77241.5438,40.5,-0.38461,0.00014,14.45193]
[1744196399663,71.41,77241.5438,40.5,-0.38461,0.00014,14.45193]
[1744196399668,71.41,77241.5438,40.5,-0.38461,0.00014,14.45193]
[1744196399837,71.41,77241.5438,40.5,-0.38461,0.00014,14.45193]
[1744196399945,71.41,77241.5438,40.5,-0.38461,0.00014,14.45193]
[1744196399995,71.41,77241.5438,40.5,-0.38461,0.00014,14.45193]
[1744196400197,71.41,77241.5438,40.5,-0.38461,0.00014,14.45193]
[1744196400249,71.41,77241.5438,40.5,-0.38461,0.00014,14.45193]
[1744196400607,71.41,77241.5438,40.5,-0.38461,0.00014,14.45193]
[1744196400713,71.41,77241.5438,40.5,-0.38461,0.00014,14.45193]
[1744196400907,71.41,77241.5438,40.5,-0.38461,0.00014,14.45193]
[1744196400913,71.41,77241.5438,40.5,-0.38461,0.00014,14.45193]
[1744196401112,71.41,77241.5438,40.5,-0.38461,0.00014,14.45193]
[1744196401134,71.41,77241.5438,40.5,-0.38461,0.00014,14.45193]
[1744196401279,71.41,77241.5438,40.5,-0.38461,0.00014,14.45193]
[1744196401610,71.41,77241.5438,40.5,-0.38461,0.00014,14.45194]
[1744196401756,71.41,77241.5438,40.5,-0.38461,0.00014,14.45194]
[1744196402301,71.41,77241.5438,40.5,-0.38461,0.00014,14.45194]
[1744196402342,71.41,77107.8013,40.5,-0.40368,0.00014,14.62028]
[1744196402701,71.41,77107.8013,40.5,-0.40368,0.00014,14.62028]
[1744196402823,71.41,77107.8013,40.5,-0.40368,0.00014,14.62028]
[1744196402874,71.41,77107.8013,40.5,-0.40368,0.00014,14.62028]
[1744196403026,71.41,77107.8013,40.5,-0.40368,0.00014,14.62028]
[1744196403476,71.41,77107.8013,40.5,-0.40368,0.00014,14.62028]
[1744196403559,71.41,77107.8013,40.5,-0.40368,0.00014,14.62028]
[1744196403941,71.41,77107.8013,40.5,-0.40368,0.00014,14.62028]
[1744196404255,71.41,77107.8013,40.5,-0.40368,0.00014,14.62028]
[1744196404331,71.41,77107.8013,40.5,-0.40368,0.00014,14.62028]
[1744196404451,71.41,77107.8013,40.5,-0.40368,0.00014,14.62028]
[1744196404637,71.41,77107.8013,40.5,-0.40368,0.00014,14.62028]
[1744196404326,71.41,77107.8013,40.5,-0.40368,0.00014,14.62026]
[1744196405050,71.41,77107.8013,40.5,-0.40368,0.00014,14.62026]
[1744196405112,71.41,77107.8013,40.5,-0.40368,0.00014,14.62026]
[1744196405192,71.41,77107.8013,40.5,-0.40368,0.00014,14.62026]
[1744196405259,71.41,77107.8013,40.5,-0.40368,0.00014,14.62026]
[1744196405422,71.41,77107.8013,40.5,-0.40368,0.00014,14.62026]
[1744196406050,71.41,77107.8013,40.5,-0.40368,0.00014,14.62026]
[1744196406373,71.41,77107.8013,40.5,-0.40368,0.00014,14.62026]
[1744196406377,71.41,77107.8013,40.5,-0.40368,0.00014,14.62026]
[1744196406444,71.41,77107.8013,40.5,-0.40368,0.00014,14.62026]
[1744196406451,71.41,77119.308,40.5,-0.40203,0.00014,14.6071]
[1744196406729,71.41,77119.308,40.5,-0.40203,0.00014,14.6071]
[1744196407233,71.41,77119.308,40.5,-0.40203,0.00014,14.6071]
[1744196407423,71.41,77119.308,40.5,-0.40203,0.00014,14.60712]
[1744196407652,71.41,77119.308,40.5,-0.40203,0.00014,14.60712]
[1744196408186,71.41,77119.308,40.5,-0.40203,0.00014,14.60712]
[1744196408770,71.41,77119.308,40.5,-0.40203,0.00014,14.60712]
[1744196408880,71.41,77119.308,40.5,-0.40203,0.00014,14.60712]
[1744196408899,71.41,77119.308,40.5,-0.40203,0.00014,14.60712]
[1744196408908,71.41,77119.308,40.5,-0.40203,0.00014,14.60713]
[1744196409659,71.41,77119.308,40.5,-0.40203,0.00014,14.60713]
[1744196409714,71.41,77119.308,40.5,-0.40203,0.00014,14.60713]
[1744196409969,71.41,77119.308,40.5,-0.40203,0.00014,14.60713]
[1744196410644,71.41,77119.308,40.5,-0.40203,0.00014,14.60713]
[1744196410455,71.41,77030.7557,40.5,-0.41479,0.00014,14.70187]
[1744196411336,71.41,77030.7557,40.5,-0.41479,0.00014,14.70187]
[1744196411426,71.41,77030.7557,40.5,-0.41479,0.00014,14.70187]
[1744196411680,71.41,77030.7557,40.5,-0.41479,0.00014,14.70187]
[1744196412056,71.41,77030.7557,40.5,-0.41479,0.00014,14.70187]
[1744196412271,71.41,77030.7557,40.5,-0.41479,0.00014,14.70187]
[1744196412487,71.41,77030.7557,40.5,-0.41479,0.00014,14.70187]
[1744196412274,71.41,77030.7557,40.5,-0.4148,0.00014,14.70189]
[1744196412600,71.41,77030.7557,40.5,-0.4148,0.00014,14.70189]
[1744196412643,71.41,77030.7557,40.5,-0.4148,0.00014,14.70189]
[1744196412694,71.41,77030.7557,40.5,-0.4148,0.00014,14.70189]
[1744196413034,71.41,77030.7557,40.5,-0.4148,0.00014,14.70189]
[1744196413146,71.41,77030.7557,40.5,-0.4148,0.00014,14.70189]
[1744196413263,71.41,77030.7557,40.5,-0.4148,0.00014,14.70189]
[1744196413277,71.41,77030.7557,40.5,-0.4148,0.00014,14.70189]
[1744196413464,71.41,77015.1998,40.5,-0.41705,0.00014,14.71696]
[1744196414290,71.41,77015.1998,40.5,-0.41705,0.00014,14.71696]
[1744196414412,71.41,77015.1998,40.5,-0.41705,0.00014,14.71696]
[1744196414465,71.41,76967.034,40.5,-0.42405,0.00015,14.76063]
[1744196415263,71.41,76967.034,40.5,-0.42405,0.00015,14.76063]
[1744196415357,71.41,76967.034,40.5,-0.42405,0.00015,14.76063]
[1744196415464,71.41,76967.034,40.5,-0.42405,0.00015,14.76062]
[1744196416110,71.41,76967.034,40.5,-0.42405,0.00015,14.76062]
[1744196416138,71.41,76967.034,40.5,-0.42405,0.00015,14.76062]
[1744196416551,71.41,76967.034,40.5,-0.42404,0.00015,14.76061]
[1744196416709,71.41,76967.034,40.5,-0.42404,0.00015,14.76061]
[1744196416745,71.41,76967.034,40.5,-0.42404,0.00015,14.76061]
[1744196416802,71.41,76967.034,40.5,-0.42404,0.00015,14.76061]
[1744196417139,71.41,76967.034,40.5,-0.42404,0.00015,14.76061]
[1744196417252,71.41,76967.034,40.5,-0.42404,0.00015,14.76061]
[1744196417444,71.41,76967.034,40.5,-0.42404,0.00015,14.76061]
[1744196417602,71.41,76967.034,40.5,-0.42404,0.00015,14.76061]
[1744196417474,71.41,76917.1167,40.5,-0.43132,0.00015,14.80101]
[1744196417761,71.41,76917.1167,40.5,-0.43132,0.00015,14.80101]
[1744196418226,71.41,76917.1167,40.5,-0.43132,0.00015,14.80101]
[1744196418360,71.41,76917.1167,40.5,-0.43132,0.00015,14.80101]
[1744196418795,71.41,76917.1167,40.5,-0.43132,0.00015,14.80101]
[1744196418910,71.41,76917.1167,40.5,-0.43132,0.00015,14.80101]
[1744196419030,71.41,76917.1167,40.5,-0.43132,0.00015,14.80101]
[1744196419043,71.41,76917.1167,40.5,-0.43132,0.00015,14.80101]
[1744196419198,71.41,76917.1167,40.5,-0.43132,0.00015,14.80101]
[1744196419303,71.41,76917.1167,40.5,-0.43132,0.00015,14.80101]
[1744196419424,71.41,76917.1167,40.5,-0.43132,0.00015,14.80101]
[1744196419573,71.41,76917.1167,40.5,-0.43132,0.00015,14.80101]
[1744196419335,71.41,76917.1167,40.5,-0.43132,0.00015,14.80101]
[1744196420458,71.41,76917.1167,40.5,-0.43132,0.00015,14.80101]
[1744196420193,71.41,76917.1167,40.5,-0.43132,0.00015,14.80101]
[1744196420648,71.41,76917.1167,40.5,-0.43132,0.00015,14.80101]
[1744196421414,71.41,76917.1167,40.5,-0.43132,0.00015,14.80101]
[1744196421613,71.41,76917.1167,40.5,-0.43132,0.00015,14.80101]
[1744196421478,71.41,76898.5322,40.5,-0.43404,0.00015,14.81479]
[1744196422344,71.41,76898.5322,40.5,-0.43404,0.00015,14.81479]
[1744196422479,71.41,76898.5322,40.5,-0.43404,0.00015,14.81479]
[1744196422608,71.41,76898.5322,40.5,-0.43404,0.00015,14.81479]
[1744196423310,71.41,76898.5322,40.5,-0.43404,0.00015,14.81479]
[1744196423328,71.41,76898.5322,40.5,-0.43404,0.00015,14.81479]
[1744196423338,71.41,76898.5322,40.5,-0.43404,0.00015,14.81479]
[1744196423486,71.41,76898.5322,40.5,-0.43404,0.00015,14.81479]
[1744196423579,71.41,76898.5322,40.5,-0.43404,0.00015,14.81479]
[1744196423437,71.41,76898.5322,40.5,-0.43404,0.00015,14.8148]
[1744196423813,71.41,76898.5322,40.5,-0.43404,0.00015,14.8148]
[1744196423963,71.41,76898.5322,40.5,-0.43404,0.00015,14.8148]
[1744196424158,71.41,76898.5322,40.5,-0.43404,0.00015,14.8148]
[1744196424728,71.42,76898.5322,40.5,-0.43405,0.00015,14.81481]
[1744196425065,71.42,76898.5322,40.5,-0.43405,0.00015,14.81481]
[1744196425204,71.42,76898.5322,40.5,-0.43405,0.00015,14.81481]
[1744196425340,71.42,76898.5322,40.5,-0.43405,0.00015,14.81481]
[1744196425410,71.42,76898.5322,40.5,-0.43405,0.00015,14.81481]
[1744196425455,71.42,76898.5322,40.5,-0.43405,0.00015,14.81481]
[1744196426531,71.42,76898.5322,40.5,-0.43405,0.00015,14.81481]
[1744196426552,71.42,76898.5322,40.5,-0.43405,0.00015,14.81481]
[1744196426582,71.42,76898.5322,40.5,-0.43405,0.00015,14.81481]
[1744196426707,71.42,76898.5322,40.5,-0.43405,0.00015,14.81482]
[1744196427713,71.42,76898.5322,40.5,-0.43405,0.00015,14.81482]
[1744196427499,71.42,76885.3908,40.5,-0.43597,0.00015,14.82413]
[1744196428186,71.42,76885.3908,40.5,-0.43597,0.00015,14.82413]
[1744196428288,71.42,76885.3908,40.5,-0.43597,0.00015,14.82413]
[1744196428580,71.42,76885.3908,40.5,-0.43597,0.00015,14.82413]
[1744196428757,71.42,76885.3908,40.5,-0.43597,0.00015,14.82413]
[1744196429130,71.42,76885.3908,40.5,-0.43597,0.00015,14.82413]
[1744196429166,71.42,76885.3908,40.5,-0.43597,0.00015,14.82413]
[1744196429468,71.42,76885.3908,40.5,-0.43597,0.00015,14.82413]
[1744196429501,71.42,76947.0581,40.5,-0.42696,0.00015,14.77741]
[1744196429596,71.42,76947.0581,40.5,-0.42696,0.00015,14.77741]
[1744196430020,71.42,76947.0581,40.5,-0.42696,0.00015,14.77741]
[1744196430375,71.42,76947.0581,40.5,-0.42696,0.00015,14.77741]
[1744196430489,71.42,76947.0581,40.5,-0.42696,0.00015,14.77741]
[1744196430543,71.42,76947.0581,40.5,-0.42696,0.00015,14.77741]
[1744196430604,71.42,76947.0581,40.5,-0.42696,0.00015,14.77741]
[1744196430767,71.42,76947.0581,40.5,-0.42696,0.00015,14.77741]
[1744196430841,71.42,76947.0581,40.5,-0.42696,0.00015,14.77741]
[1744196430859,71.42,76947.0581,40.5,-0.42696,0.00015,14.77741]
[1744196430974,71.42,76947.0581,40.5,-0.42696,0.00015,14.77741]
[1744196431216,71.42,76947.0581,40.5,-0.42696,0.00015,14.77741]
[1744196431504,71.42,76983.1274,40.5,-0.42168,0.00015,14.74054]
[1744196431623,71.42,76983.1274,40.5,-0.42168,0.00015,14.74054]
[1744196431720,71.42,76983.1274,40.5,-0.42168,0.00015,14.74054]
[1744196432188,71.42,76983.1274,40.5,-0.42168,0.00015,14.74054]
[1744196432276,71.42,76983.1274,40.5,-0.42168,0.00015,14.74054]
[1744196432491,71.42,76983.1274,40.5,-0.42168,0.00015,14.74054]
[1744196433529,71.42,76983.1274,40.5,-0.42169,0.00015,14.74055]
[1744196433715,71.42,76983.1274,40.5,-0.42169,0.00015,14.74055]
[1744196433797,71.42,76983.1274,40.5,-0.42169,0.00015,14.74055]
[1744196433827,71.42,76983.1274,40.5,-0.42169,0.00015,14.74055]
[1744196433887,71.42,76983.1274,40.5,-0.42169,0.00015,14.74055]
[1744196434505,71.42,76983.1274,40.5,-0.42169,0.00015,14.74055]
[1744196434515,71.42,76983.1274,40.5,-0.42169,0.00015,14.74055]
[1744196434508,71.42,76983.1274,40.5,-0.42169,0.00015,14.74056]
[1744196435263,71.42,76983.1274,40.5,-0.42169,0.00015,14.74056]
[1744196435485,71.42,76983.1274,40.5,-0.42169,0.00015,14.74056]
[1744196435524,71.42,76903.1551,40.5,-0.43335,0.00015,14.80546]
[1744196435663,71.42,76903.1551,40.5,-0.43335,0.00015,14.80546]
[1744196435760,71.42,76903.1551,40.5,-0.43335,0.00015,14.80546]
[1744196435786,71.42,76903.1551,40.5,-0.43335,0.00015,14.80546]
[1744196435947,71.42,76903.1551,40.5,-0.43335,0.00015,14.80546]
[1744196436073,71.42,76903.1551,40.5,-0.43335,0.00015,14.80546]
[1744196436268,71.42,76903.1551,40.5,-0.43335,0.00015,14.80546]
[1744196436315,71.42,76903.1551,40.5,-0.43335,0.00015,14.80546]
[1744196436463,71.42,76903.1551,40.5,-0.43335,0.00015,14.80546]
[1744196436538,71.42,76903.1551,40.5,-0.43335,0.00015,14.80546]
[1744196436961,71.42,76904.7951,40.5,-0.43311,0.00015,14.80425]
[1744196436971,71.42,76904.7951,40.5,-0.43311,0.00015,14.80425]
[1744196437292,71.42,76904.7951,40.5,-0.43311,0.00015,14.80425]
[1744196438627,71.42,76904.7951,40.5,-0.43311,0.00015,14.80427]
[1744196438853,71.42,76904.7951,40.5,-0.43311,0.00015,14.80427]
[1744196439312,71.42,76904.7951,40.5,-0.43311,0.00015,14.80427]
[1744196439529,71.42,76893.4256,40.5,-0.43478,0.00015,14.8125]
[1744196439581,71.42,76893.4256,40.5,-0.43478,0.00015,14.8125]
[1744196439773,71.42,76893.4256,40.5,-0.43478,0.00015,14.8125]
[1744196440165,71.42,76893.4256,40.5,-0.43478,0.00015,14.8125]
[1744196440359,71.42,76893.4256,40.5,-0.43478,0.00015,14.8125]
[1744196440370,71.42,76893.4256,40.5,-0.43478,0.00015,14.8125]
[1744196440534,71.42,76893.4256,40.5,-0.43478,0.00015,14.8125]
[1744196440590,71.42,76893.4256,40.5,-0.43478,0.00015,14.8125]
[1744196440517,71.42,76893.4256,40.5,-0.43478,0.00015,14.8125]
[1744196441218,71.42,76893.4256,40.5,-0.43478,0.00015,14.8125]
[1744196441494,71.42,76893.4256,40.5,-0.43478,0.00015,14.8125]
[1744196441522,71.42,76893.4256,40.5,-0.43478,0.00015,14.8125]
[1744196441632,71.42,76893.4256,40.5,-0.43478,0.00015,14.8125]
[1744196441697,71.42,76893.4256,40.5,-0.43478,0.00015,14.8125]
[1744196441809,71.42,76893.4256,40.5,-0.43478,0.00015,14.8125]
[1744196442335,71.42,76893.4256,40.5,-0.43478,0.00015,14.8125]
[1744196442360,71.42,76893.4256,40.5,-0.43478,0.00015,14.8125]
[1744196442371,71.42,76893.4256,40.5,-0.43478,0.00015,14.8125]
[1744196442503,71.43,76893.4256,40.5,-0.43478,0.00015,14.81251]
[1744196442683,71.43,76893.4256,40.5,-0.43478,0.00015,14.81251]
[1744196442807,71.43,76893.4256,40.5,-0.43478,0.00015,14.81251]
[1744196442888,71.43,76893.4256,40.5,-0.43478,0.00015,14.81251]
[1744196442934,71.43,76893.4256,40.5,-0.43478,0.00015,14.81251]
[1744196443360,71.43,76893.4256,40.5,-0.43478,0.00015,14.81251]
[1744196443428,71.43,76893.4256,40.5,-0.43478,0.00015,14.81251]
[1744196443521,71.43,76893.4256,40.5,-0.43478,0.00015,14.81251]
[1744196443539,71.43,76916.6003,40.5,-0.43139,0.00015,14.79546]
[1744196444143,71.43,76916.6003,40.5,-0.43139,0.00015,14.79546]
[1744196444180,71.43,76916.6003,40.5,-0.43139,0.00015,14.79546]
[1744196444301,71.43,76916.6003,40.5,-0.43139,0.00015,14.79546]
[1744196444442,71.43,76916.6003,40.5,-0.43139,0.00015,14.79546]
[1744196444490,71.43,76916.6003,40.5,-0.43139,0.00015,14.79547]
[1744196444921,71.43,76916.6003,40.5,-0.43139,0.00015,14.79547]
[1744196444980,71.43,76916.6003,40.5,-0.43139,0.00015,14.79547]
[1744196444992,71.43,76916.6003,40.5,-0.43139,0.00015,14.79547]
[1744196445131,71.43,76916.6003,40.5,-0.43139,0.00015,14.79547]
[1744196445156,71.43,76916.6003,40.5,-0.43139,0.00015,14.79547]
[1744196445546,71.43,76873.539,40.5,-0.4377,0.00015,14.82628]
[1744196446618,71.43,76834.8107,40.5,-0.44338,0.00015,14.8508]
[1744196446944,71.43,76834.8107,40.5,-0.44338,0.00015,14.8508]
[1744196447318,71.43,76834.8107,40.5,-0.44338,0.00015,14.8508]
[1744196447411,71.43,76834.8107,40.5,-0.44338,0.00015,14.8508]
[1744196447431,71.43,76834.8107,40.5,-0.44338,0.00015,14.8508]
[1744196447512,71.43,76834.8107,40.5,-0.44338,0.00015,14.8508]
[1744196447594,71.43,76834.8107,40.5,-0.44338,0.00015,14.8508]
[1744196447866,71.43,76834.8107,40.5,-0.44338,0.00015,14.8508]
[1744196447909,71.43,76834.8107,40.5,-0.44338,0.00015,14.8508]
[1744196448142,71.43,76834.8107,40.5,-0.44338,0.00015,14.8508]
[1744196448146,71.43,76834.8107,40.5,-0.44338,0.00015,14.8508]
[1744196448322,71.43,76834.8107,40.5,-0.44338,0.00015,14.8508]
[1744196448375,71.43,76834.8107,40.5,-0.44338,0.00015,14.8508]
[1744196448617,71.43,76834.8107,40.5,-0.44338,0.00015,14.8508]
[1744196448486,71.43,76834.8107,40.5,-0.44338,0.00015,14.8508]
[1744196448715,71.43,76834.8107,40.5,-0.44338,0.00015,14.8508]
[1744196449098,71.43,76834.8107,40.5,-0.44338,0.00015,14.8508]
[1744196449150,71.43,76834.8107,40.5,-0.44338,0.00015,14.8508]
[1744196449300,71.43,76834.8107,40.5,-0.44338,0.00015,14.8508]
[1744196449474,71.43,76834.8107,40.5,-0.44338,0.00015,14.8508]
[1744196449882,71.43,76834.8107,40.5,-0.44338,0.00015,14.8508]
[1744196449911,71.43,76834.8107,40.5,-0.44338,0.00015,14.8508]
[1744196449978,71.43,76834.8107,40.5,-0.44338,0.00015,14.8508]
[1744196449612,71.43,76834.8107,40.5,-0.44338,0.00015,14.8508]
[1744196450261,71.43,76834.8107,40.5,-0.44338,0.00015,14.8508]
[1744196450362,71.43,76834.8107,40.5,-0.44338,0.00015,14.8508]
[1744196450369,71.43,76834.8107,40.5,-0.44338,0.00015,14.8508]
[1744196450438,71.43,76834.8107,40.5,-0.44338,0.00015,14.8508]
[1744196450622,71.43,76844.6911,40.5,-0.44193,0.00015,14.84483]
[1744196451113,71.43,76844.6911,40.5,-0.44193,0.00015,14.84483]
[1744196451190,71.43,76844.6911,40.5,-0.44193,0.00015,14.84483]
[1744196451243,71.43,76844.6911,40.5,-0.44193,0.00015,14.84483]
[1744196451300,71.43,76844.6911,40.5,-0.44193,0.00015,14.84483]
[1744196451403,71.43,76844.6911,40.5,-0.44193,0.00015,14.84483]
[1744196451598,71.43,76844.6911,40.5,-0.44193,0.00015,14.84483]
[1744196451881,71.43,76844.6911,40.5,-0.44193,0.00015,14.84483]
[1744196451958,71.43,76844.6911,40.5,-0.44193,0.00015,14.84483]
[1744196452624,71.4,76950.1567,40.5,-0.42647,0.00015,14.76871]
[1744196453080,71.4,76950.1567,40.5,-0.42647,0.00015,14.76871]
[1744196453923,71.4,76950.1567,40.5,-0.42647,0.00015,14.76872]
[1744196454038,71.4,76950.1567,40.5,-0.42647,0.00015,14.76872]
[1744196454198,71.4,76950.1567,40.5,-0.42647,0.00015,14.76872]
[1744196454290,71.4,76950.1567,40.5,-0.42647,0.00015,14.76872]
[1744196454421,71.4,76950.1567,40.5,-0.42647,0.00015,14.76872]
[1744196454457,71.4,76950.1567,40.5,-0.42647,0.00015,14.76872]
[1744196454547,71.4,76950.1567,40.5,-0.42647,0.00015,14.76872]
[1744196455118,71.4,76950.1567,40.5,-0.42647,0.00015,14.76872]
[1744196455356,71.4,76950.1567,40.5,-0.42647,0.00015,14.76872]
[1744196455539,71.4,76950.1567,40.5,-0.42647,0.00015,14.76872]
[1744196455627,71.4,76938.2739,40.5,-0.4282,0.00015,14.77839]
[1744196455744,71.4,76938.2739,40.5,-0.4282,0.00015,14.77839]
[1744196455990,71.4,76938.2739,40.5,-0.4282,0.00015,14.77839]
[1744196456096,71.4,76938.2739,40.5,-0.4282,0.00015,14.77839]
[1744196456098,71.4,76938.2739,40.5,-0.4282,0.00015,14.77839]
[1744196456116,71.4,76938.2739,40.5,-0.4282,0.00015,14.77839]
[1744196456149,71.4,76938.2739,40.5,-0.4282,0.00015,14.77839]
[1744196456628,71.4,76925.4753,40.5,-0.43007,0.00015,14.78851]
[1744196456929,71.4,76925.4753,40.5,-0.43007,0.00015,14.78851]
[1744196457139,71.4,76925.4753,40.5,-0.43007,0.00015,14.78851]
[1744196457397,71.4,76925.4753,40.5,-0.43007,0.00015,14.78851]
[1744196457657,71.4,76925.4753,40.5,-0.43007,0.00015,14.78851]
[1744196457715,71.4,76925.4753,40.5,-0.43007,0.00015,14.78851]
[1744196457787,71.4,76925.4753,40.5,-0.43007,0.00015,14.78851]
[1744196457866,71.4,76925.4753,40.5,-0.43007,0.00015,14.78851]
[1744196457901,71.4,76925.4753,40.5,-0.43007,0.00015,14.78851]
[1744196457962,71.4,76925.4753,40.5,-0.43007,0.00015,14.78851]
[1744196458400,71.4,76925.4753,40.5,-0.43007,0.00015,14.78851]
[1744196458504,71.4,76925.4753,40.5,-0.43007,0.00015,14.78851]
[1744196458799,71.4,76925.4753,40.5,-0.43007,0.00015,14.78851]
[1744196458633,71.4,76904.7521,40.5,-0.43311,0.00015,14.8042]
[1744196459151,71.4,76904.7521,40.5,-0.43311,0.00015,14.8042]
[1744196459435,71.4,76904.7521,40.5,-0.43311,0.00015,14.8042]
[1744196459451,71.4,76904.7521,40.5,-0.43311,0.00015,14.8042]
[1744196459754,71.4,76904.7521,41.5,-0.43311,0.00015,14.8042]
[1744196459476,71.4,76904.7521,41.5,-0.43311,0.00015,14.8042]
[1744196459845,71.4,76904.7521,41.5,-0.43311,0.00015,14.8042]
[1744196460150,71.4,76904.7521,41.5,-0.43311,0.00015,14.8042]
[1744196460418,71.4,76904.7521,41.5,-0.43311,0.00015,14.8042]
[1744196460420,71.4,76904.7521,41.6,-0.43311,0.00015,14.8042]
[1744196460480,71.4,76904.7521,41.6,-0.43311,0.00015,14.8042]
[1744196460571,71.4,76904.7521,41.6,-0.43311,0.00015,14.8042]
[1744196460757,71.4,76904.7521,41.6,-0.43311,0.00015,14.8042]
[1744196460802,71.4,76904.7521,41.6,-0.43311,0.00015,14.8042]
[1744196460635,71.41,76878.7055,41.6,-0.43692,0.00015,14.82269]
[1744196460942,71.41,76878.7055,41.6,-0.43692,0.00015,14.82269]
[1744196461000,71.41,76878.7055,41.6,-0.43692,0.00015,14.82269]
[1744196461255,71.41,76878.7055,41.6,-0.43692,0.00015,14.82269]
[1744196461294,71.41,76878.7055,41.6,-0.43692,0.00015,14.82269]
[1744196461366,71.41,76878.7055,41.6,-0.43692,0.00015,14.82269]
[1744196461623,71.41,76878.7055,41.6,-0.43692,0.00015,14.82269]
[1744196461575,71.41,76878.7055,41.6,-0.43692,0.00015,14.82269]
[1744196461890,71.41,76878.7055,41.6,-0.43692,0.00015,14.82269]
[1744196462065,71.41,76878.7055,41.6,-0.43692,0.00015,14.82269]
[1744196462646,71.41,76878.7055,41.6,-0.43692,0.00015,14.82269]
[1744196462792,71.41,76878.7055,41.6,-0.43692,0.00015,14.82269]
[1744196462869,71.41,76878.7055,41.6,-0.43692,0.00015,14.82269]
[1744196462327,71.43,76878.7055,41.6,-0.43694,0.00015,14.82279]
[1744196463661,71.43,76878.7055,41.6,-0.43694,0.00015,14.82279]
[1744196463880,71.43,76878.7055,41.6,-0.43694,0.00015,14.82279]
[1744196463920,71.43,76878.7055,41.6,-0.43694,0.00015,14.82279]
[1744196464109,71.43,76878.7055,41.6,-0.43694,0.00015,14.82279]
[1744196464551,71.43,76878.7055,41.6,-0.43694,0.00015,14.82279]
[1744196464709,71.43,76878.7055,41.6,-0.43694,0.00015,14.82279]
[1744196464640,71.43,76835.7956,41.6,-0.44324,0.00015,14.85022]
[1744196464807,71.43,76835.7956,41.6,-0.44324,0.00015,14.85022]
[1744196465066,71.43,76835.7956,41.6,-0.44324,0.00015,14.85022]
[1744196465097,71.43,76835.7956,41.6,-0.44324,0.00015,14.85022]
[1744196465147,71.43,76835.7956,41.6,-0.44324,0.00015,14.85022]
[1744196465344,71.43,76835.7956,41.6,-0.44324,0.00015,14.85022]
[1744196465629,71.43,76835.7956,41.6,-0.44324,0.00015,14.85022]
[1744196465595,71.43,76835.7956,41.6,-0.44324,0.00015,14.85023]
[1744196465884,71.43,76835.7956,41.6,-0.44324,0.00015,14.85023]
[1744196465963,71.43,76835.7956,41.6,-0.44324,0.00015,14.85023]
[1744196466415,71.43,76835.7956,41.6,-0.44324,0.00015,14.85023]
[1744196466565,71.43,76835.7956,41.6,-0.44324,0.00015,14.85023]
[1744196466770,71.43,76835.7956,41.6,-0.44324,0.00015,14.85023]
[1744196467050,71.43,76835.7956,41.6,-0.44324,0.00015,14.85023]
[1744196467485,71.43,76835.7956,41.6,-0.44324,0.00015,14.85023]
[1744196467506,71.43,76835.7956,41.6,-0.44324,0.00015,14.85023]
[1744196467520,71.43,76835.7956,41.6,-0.44324,0.00015,14.85023]
[1744196467644,71.43,76835.7956,41.6,-0.44324,0.00015,14.85023]
[1744196467716,71.43,76835.7956,41.6,-0.44324,0.00015,14.85023]
[1744196467645,71.43,76829.3168,41.6,-0.44419,0.00015,14.85405]
[1744196468211,71.43,76829.3168,41.6,-0.44419,0.00015,14.85405]
[1744196468231,71.43,76829.3168,41.6,-0.44419,0.00015,14.85405]
[1744196468337,71.43,76829.3168,41.6,-0.44419,0.00015,14.85405]
[1744196468535,71.43,76829.3168,41.6,-0.44419,0.00015,14.85405]
[1744196468572,71.43,76829.3168,41.6,-0.44419,0.00015,14.85405]
[1744196468767,71.43,76829.3168,41.6,-0.44419,0.00015,14.85405]
[1744196468646,71.43,76829.3168,41.6,-0.44419,0.00015,14.85405]
[1744196469194,71.43,76829.3168,41.6,-0.44419,0.00015,14.85405]
[1744196469356,71.43,76829.3168,41.6,-0.44419,0.00015,14.85405]
[1744196469506,71.43,76829.3168,41.6,-0.44419,0.00015,14.85405]
[1744196469739,71.43,76829.3168,41.6,-0.44419,0.00015,14.85405]
[1744196469828,71.43,76829.3168,41.6,-0.44419,0.00015,14.85405]
[1744196469657,71.44,76806.6214,41.6,-0.44754,0.00015,14.86677]
[1744196470067,71.44,76806.6214,41.6,-0.44754,0.00015,14.86677]
[1744196470327,71.44,76806.6214,41.6,-0.44754,0.00015,14.86677]
[1744196470375,71.44,76806.6214,41.6,-0.44754,0.00015,14.86677]
[1744196470588,71.44,76806.6214,41.6,-0.44754,0.00015,14.86677]
[1744196470710,71.44,76806.6214,41.6,-0.44754,0.00015,14.86677]
[1744196470845,71.44,76806.6214,41.6,-0.44754,0.00015,14.86677]
[1744196470658,71.43,76754.4897,41.6,-0.45522,0.00015,14.89196]
[1744196471173,71.43,76754.4897,41.6,-0.45522,0.00015,14.89196]
[1744196471354,71.43,76754.4897,41.6,-0.45522,0.00015,14.89196]
[1744196471600,71.43,76754.4897,41.6,-0.45522,0.00015,14.89196]
[1744196471817,71.43,76754.4897,41.6,-0.45522,0.00015,14.89196]
[1744196472003,71.43,76754.4897,41.6,-0.45522,0.00015,14.89196]
[1744196472106,71.43,76754.4897,41.6,-0.45522,0.00015,14.89196]
[1744196472538,71.43,76754.4897,41.6,-0.45522,0.00015,14.89196]
[1744196472633,71.43,76754.4897,41.6,-0.45522,0.00015,14.89196]
[1744196472686,71.43,76754.4897,41.6,-0.45522,0.00015,14.89196]
[1744196472657,71.45,76754.4897,41.6,-0.45523,0.00015,14.89199]
[1744196473373,71.45,76754.4897,41.6,-0.45523,0.00015,14.89199]
[1744196473402,71.45,76754.4897,41.6,-0.45523,0.00015,14.89199]
[1744196473677,71.45,76754.4897,41.6,-0.45523,0.00015,14.89199]
[1744196473695,71.45,76813.7452,41.6,-0.44649,0.00015,14.86294]
[1744196473860,71.45,76813.7452,41.6,-0.44649,0.00015,14.86294]
[1744196474015,71.45,76813.7452,41.6,-0.44649,0.00015,14.86294]
[1744196474133,71.45,76813.7452,41.6,-0.44649,0.00015,14.86294]
[1744196474334,71.45,76813.7452,41.6,-0.44649,0.00015,14.86294]
[1744196474533,71.45,76813.7452,41.6,-0.44649,0.00015,14.86294]
[1744196474769,71.45,76813.7452,41.6,-0.44649,0.00015,14.86294]
[1744196474446,71.45,76813.7452,41.6,-0.44649,0.00015,14.86294]
[1744196475429,71.45,76813.7452,41.6,-0.44649,0.00015,14.86294]
[1744196475463,71.45,76813.7452,41.6,-0.44649,0.00015,14.86294]
[1744196475518,71.45,76813.7452,41.6,-0.44649,0.00015,14.86294]
[1744196475606,71.46,76813.7452,41.6,-0.4465,0.00015,14.86295]
[1744196475849,71.46,76813.7452,41.6,-0.4465,0.00015,14.86295]
[1744196476193,71.46,76813.7452,41.6,-0.4465,0.00015,14.86295]
[1744196476224,71.46,76813.7452,41.6,-0.4465,0.00015,14.86295]
[1744196476393,71.46,76813.7452,41.6,-0.4465,0.00015,14.86295]
[1744196476553,71.46,76813.7452,41.6,-0.4465,0.00015,14.86295]
[1744196476743,71.46,76813.7452,41.6,-0.4465,0.00015,14.86295]
[1744196476788,71.46,76813.7452,41.6,-0.4465,0.00015,14.86295]
[1744196476671,71.52,76813.7452,41.6,-0.44653,0.00015,14.86312]
[1744196476872,71.52,76813.7452,41.6,-0.44653,0.00015,14.86312]
[1744196476984,71.52,76813.7452,41.6,-0.44653,0.00015,14.86312]
[1744196477036,71.52,76813.7452,41.6,-0.44653,0.00015,14.86312]
[1744196477116,71.52,76813.7452,41.6,-0.44653,0.00015,14.86312]
[1744196477127,71.52,76813.7452,41.6,-0.44653,0.00015,14.86312]
[1744196477290,71.52,76813.7452,41.6,-0.44653,0.00015,14.86312]
[1744196477334,71.52,76813.7452,41.6,-0.44653,0.00015,14.86312]
[1744196477334,71.52,76813.7452,41.6,-0.44653,0.00015,14.86312]
[1744196477472,71.52,76813.7452,41.6,-0.44653,0.00015,14.86312]
[1744196477984,71.52,76813.7452,41.6,-0.44653,0.00015,14.86312]
[1744196478703,71.52,76662.3305,41.6,-0.46889,0.00015,14.92293]
[1744196478970,71.52,76662.3305,41.6,-0.46889,0.00015,14.92293]
[1744196479229,71.52,76662.3305,41.6,-0.46889,0.00015,14.92293]
[1744196479617,71.52,76662.3305,41.6,-0.46889,0.00015,14.92293]
[1744196479704,71.51,76623.3037,41.6,-0.47468,0.00015,14.9307]
[1744196480121,71.51,76623.3037,41.6,-0.47468,0.00015,14.9307]
[1744196480193,71.51,76623.3037,41.6,-0.47468,0.00015,14.9307]
[1744196480370,71.51,76623.3037,41.6,-0.47468,0.00015,14.9307]
[1744196480716,71.51,76623.3037,41.6,-0.47468,0.00015,14.9307]
[1744196480500,71.51,76623.3037,41.6,-0.47468,0.00015,14.9307]
[1744196480878,71.51,76623.3037,41.6,-0.47468,0.00015,14.9307]
[1744196481264,71.51,76623.3037,41.6,-0.47468,0.00015,14.9307]
[1744196481664,71.49,76623.3037,41.6,-0.47467,0.00015,14.93069]
[1744196482441,71.49,76623.3037,41.6,-0.47467,0.00015,14.93069]
[1744196482743,71.49,76623.3037,41.6,-0.47467,0.00015,14.93069]
[1744196482710,71.49,76562.9847,41.6,-0.48364,0.00015,14.9365]
[1744196483245,71.49,76562.9847,41.6,-0.48364,0.00015,14.9365]
[1744196483359,71.49,76562.9847,41.6,-0.48364,0.00015,14.9365]
[1744196483487,71.49,76562.9847,41.6,-0.48364,0.00015,14.9365]
[1744196483591,71.49,76562.9847,41.6,-0.48364,0.00015,14.9365]
[1744196483859,71.49,76562.9847,41.6,-0.48364,0.00015,14.9365]
[1744196483692,71.49,76562.9847,41.6,-0.48364,0.00015,14.9365]
[1744196484345,71.49,76562.9847,41.6,-0.48364,0.00015,14.9365]
[1744196485034,71.49,76562.9847,41.6,-0.48364,0.00015,14.9365]
[1744196485200,71.49,76562.9847,41.6,-0.48364,0.00015,14.9365]
[1744196485595,71.49,76562.9847,41.6,-0.48364,0.00015,14.9365]
[1744196485714,71.54,76497.1645,41.6,-0.49344,0.00015,14.9342]
[1744196485764,71.54,76497.1645,41.6,-0.49344,0.00015,14.9342]
[1744196485997,71.54,76497.1645,41.6,-0.49344,0.00015,14.9342]
[1744196486525,71.54,76497.1645,41.6,-0.49344,0.00015,14.9342]
[1744196486631,71.54,76497.1645,41.6,-0.49344,0.00015,14.9342]
[1744196486680,71.54,76497.1645,41.6,-0.49344,0.00015,14.9342]
[1744196486841,71.54,76497.1645,41.6,-0.49344,0.00015,14.9342]
[1744196487239,71.54,76497.1645,41.6,-0.49344,0.00015,14.9342]
[1744196487451,71.54,76497.1645,41.6,-0.49344,0.00015,14.9342]
[1744196487575,71.6,76497.1645,41.6,-0.49343,0.00015,14.93419]
[1744196487924,71.6,76497.1645,48.6,-0.49343,0.00015,14.93419]
[1744196488046,71.6,76497.1645,48.6,-0.49343,0.00015,14.93419]
[1744196488075,71.6,76497.1645,48.6,-0.49343,0.00015,14.93419]
[1744196488088,71.6,76497.1645,48.6,-0.49343,0.00015,14.93419]
[1744196488231,71.6,76497.1645,48.6,-0.49343,0.00015,14.93419]
[1744196488624,71.6,76497.1645,48.6,-0.49343,0.00015,14.93419]
[1744196488716,71.6,76394.3217,48.6,-0.50875,0.00015,14.91255]
[1744196488845,71.6,76394.3217,48.6,-0.50875,0.00015,14.91255]
[1744196489013,71.6,76394.3217,48.6,-0.50875,0.00015,14.91255]
[1744196489141,71.6,76394.3217,48.6,-0.50875,0.00015,14.91255]
[1744196489801,71.6,76394.3217,48.6,-0.50875,0.00015,14.91255]
[1744196489717,71.59,76359.1448,48.6,-0.51399,0.00015,14.9001]
[1744196489840,71.59,76359.1448,48.6,-0.51399,0.00015,14.9001]
[1744196489946,71.59,76359.1448,48.6,-0.51399,0.00015,14.9001]
[1744196490179,71.59,76359.1448,48.6,-0.51399,0.00015,14.9001]
[1744196490599,71.59,76359.1448,48.6,-0.51399,0.00015,14.9001]
[1744196490790,71.59,76359.1448,48.6,-0.51399,0.00015,14.9001]
[1744196491001,71.59,76359.1448,48.6,-0.51399,0.00015,14.9001]
[1744196491103,71.59,76359.1448,48.6,-0.51399,0.00015,14.9001]
[1744196491112,71.59,76359.1448,48.6,-0.51399,0.00015,14.9001]
[1744196491277,71.59,76359.1448,48.6,-0.51399,0.00015,14.9001]
[1744196491331,71.59,76359.1448,48.6,-0.51399,0.00015,14.9001]
[1744196491464,71.59,76359.1448,48.6,-0.51399,0.00015,14.9001]
[1744196491534,71.59,76359.1448,48.6,-0.51399,0.00015,14.9001]
[1744196491606,71.59,76359.1448,48.6,-0.514,0.00015,14.89416]
[1744196492536,71.59,76359.1448,48.6,-0.514,0.00015,14.89416]
[1744196492616,71.59,76359.1448,48.6,-0.514,0.00015,14.89416]
[1744196493160,71.59,76359.1448,48.6,-0.514,0.00015,14.89416]
[1744196493182,71.59,76359.1448,48.6,-0.514,0.00015,14.89416]
[1744196493207,71.59,76359.1448,48.6,-0.514,0.00015,14.89416]
[1744196493360,71.59,76359.1448,48.6,-0.514,0.00015,14.89416]
[1744196493413,71.59,76359.1448,48.6,-0.514,0.00015,14.89416]
[1744196493625,71.59,76359.1448,48.6,-0.514,0.00015,14.89416]
[1744196493780,71.59,76359.1448,48.6,-0.514,0.00015,14.89416]
[1744196494106,71.59,76359.1448,48.6,-0.514,0.00015,14.89416]
[1744196494272,71.59,76359.1448,48.6,-0.514,0.00015,14.89416]
[1744196494392,71.59,76359.1448,48.6,-0.514,0.00015,14.89416]
[1744196494631,71.65,76359.1448,48.6,-0.51398,0.00015,14.89419]
[1744196495330,71.65,76359.1448,48.6,-0.51398,0.00015,14.89419]
[1744196495639,71.71,76359.1448,48.6,-0.51396,0.00015,14.89422]
[1744196496239,71.71,76359.1448,48.6,-0.51396,0.00015,14.89422]
[1744196496646,71.77,76359.1448,48.6,-0.51393,0.00015,14.89425]
[1744196497110,71.77,76359.1448,48.6,-0.51393,0.00015,14.89425]
[1744196497274,71.77,76359.1448,48.6,-0.51393,0.00015,14.89425]
[1744196497532,71.77,76359.1448,48.6,-0.51393,0.00015,14.89425]
[1744196497650,71.77,76359.1448,48.6,-0.51393,0.00015,14.89425]
[1744196497706,71.77,76359.1448,48.6,-0.51393,0.00015,14.89425]
[1744196497725,71.8,76436.4088,48.6,-0.50244,0.00015,14.91815]
[1744196497791,71.8,76436.4088,48.6,-0.50244,0.00015,14.91815]
[1744196497853,71.8,76436.4088,48.6,-0.50244,0.00015,14.91815]
[1744196497872,71.8,76436.4088,48.6,-0.50244,0.00015,14.91815]
[1744196498196,71.8,76436.4088,48.6,-0.50244,0.00015,14.91815]
[1744196498257,71.8,76436.4088,48.6,-0.50244,0.00015,14.91815]
[1744196498664,71.85,76436.4088,48.6,-0.50243,0.00015,14.91815]
[1744196499112,71.85,76436.4088,48.6,-0.50243,0.00015,14.91815]
[1744196499321,71.85,76436.4088,48.6,-0.50243,0.00015,14.91815]
[1744196499542,71.85,76436.4088,48.6,-0.50243,0.00015,14.91815]
[1744196499698,71.85,76436.4088,48.6,-0.50243,0.00015,14.91815]
[1744196499728,71.85,76438.9895,48.6,-0.50204,0.00015,14.91873]
[1744196499866,71.85,76438.9895,48.6,-0.50204,0.00015,14.91873]
[1744196500219,71.85,76438.9895,48.6,-0.50204,0.00015,14.91873]
[1744196500681,71.85,76438.9895,48.6,-0.50204,0.00015,14.91873]
[1744196500915,71.85,76438.9895,48.6,-0.50204,0.00015,14.91873]
[1744196501664,71.85,76438.9895,48.6,-0.50204,0.00015,14.91873]
[1744196501763,71.85,76438.9895,48.6,-0.50204,0.00015,14.91873]
[1744196501690,71.88,76438.9895,48.6,-0.50204,0.00015,14.91873]
[1744196501797,71.88,76438.9895,48.6,-0.50204,0.00015,14.91873]
[1744196502412,71.88,76438.9895,48.6,-0.50204,0.00015,14.91873]
[1744196502731,71.88,76416.2507,48.6,-0.50541,0.00015,14.91312]
[1744196502921,71.88,76416.2507,48.6,-0.50541,0.00015,14.91312]
[1744196503541,71.88,76416.2507,48.6,-0.50541,0.00015,14.91312]
[1744196503702,71.93,76416.2507,48.6,-0.5054,0.00015,14.91313]
[1744196503996,71.93,76416.2507,48.6,-0.5054,0.00015,14.91313]
[1744196504746,71.93,76416.2507,48.6,-0.5054,0.00015,14.91313]
[1744196504709,71.99,76416.2507,48.6,-0.50538,0.00015,14.91313]
[1744196505181,71.99,76416.2507,48.6,-0.50538,0.00015,14.91313]
[1744196505209,71.99,76416.2507,48.6,-0.50538,0.00015,14.91313]
[1744196505716,72.05,76416.2507,48.6,-0.50537,0.00015,14.91314]
[1744196505862,72.05,76416.2507,48.6,-0.50537,0.00015,14.91314]
[1744196505953,72.05,76416.2507,48.6,-0.50537,0.00015,14.91314]
[1744196506113,72.05,76416.2507,48.6,-0.50537,0.00015,14.91314]
[1744196506265,72.05,76416.2507,48.6,-0.50537,0.00015,14.91314]
[1744196506549,72.05,76416.2507,48.6,-0.50537,0.00015,14.91314]
[1744196506683,72.05,76416.2507,48.6,-0.50537,0.00015,14.91314]
[1744196506715,72.05,76416.2507,48.6,-0.50537,0.00015,14.91314]
[1744196506723,72.1,76416.2507,48.6,-0.50535,0.00015,14.91315]
[1744196506793,72.1,76416.2507,48.6,-0.50535,0.00015,14.91315]
[1744196506858,72.1,76416.2507,48.6,-0.50535,0.00015,14.91315]
[1744196507205,72.1,76416.2507,48.6,-0.50535,0.00015,14.91315]
[1744196507318,72.1,76416.2507,48.6,-0.50535,0.00015,14.91315]
[1744196507406,72.1,76416.2507,48.6,-0.50535,0.00015,14.91315]
[1744196507487,72.1,76416.2507,48.6,-0.50535,0.00015,14.91315]
[1744196507787,72.1,76416.2507,48.6,-0.50535,0.00015,14.91315]
[1744196507870,72.13,76416.2507,48.6,-0.50534,0.00015,14.91315]
[1744196508073,72.13,76416.2507,48.6,-0.50534,0.00015,14.91315]
[1744196508735,72.13,76416.2507,48.6,-0.50534,0.00015,14.91315]
[1744196508976,72.13,76416.2507,48.6,-0.50534,0.00015,14.91315]
[1744196508833,72.13,76416.2507,48.6,-0.50534,0.00015,14.91315]
[1744196509086,72.13,76416.2507,48.6,-0.50534,0.00015,14.91315]
[1744196509156,72.13,76416.2507,48.6,-0.50534,0.00015,14.91315]
[1744196509244,72.13,76416.2507,48.6,-0.50534,0.00015,14.91315]
[1744196509559,72.13,76416.2507,48.6,-0.50534,0.00015,14.91315]
[1744196509942,72.13,76416.2507,48.6,-0.50534,0.00015,14.91315]
[1744196509847,72.13,76416.2507,48.6,-0.50534,0.00015,14.91315]
[1744196509980,72.13,76416.2507,48.6,-0.50534,0.00015,14.91315]
[1744196510038,72.13,76416.2507,48.6,-0.50534,0.00015,14.91315]
[1744196510225,72.13,76416.2507,48.6,-0.50534,0.00015,14.91315]
[1744196510464,72.13,76416.2507,48.6,-0.50534,0.00015,14.91315]
[1744196510547,72.13,76416.2507,48.6,-0.50534,0.00015,14.91315]
[1744196510726,72.13,76416.2507,48.6,-0.50534,0.00015,14.91315]
[1744196510866,72.13,76416.2507,48.6,-0.50534,0.00015,14.91315]
[1744196510880,72.13,76378.5462,48.6,-0.51092,0.00015,14.90155]
[1744196510962,72.13,76378.5462,48.6,-0.51092,0.00015,14.90155]
[1744196511188,72.13,76378.5462,48.6,-0.51092,0.00015,14.90155]
[1744196511749,72.13,76378.5462,48.6,-0.51092,0.00015,14.90155]
[1744196511806,72.13,76378.5462,48.6,-0.51092,0.00015,14.90155]
[1744196511847,72.13,76378.5462,48.6,-0.51092,0.00015,14.90155]
[1744196511882,72.19,76332.2036,48.6,-0.51775,0.00015,14.88334]
[1744196512740,72.19,76332.2036,48.6,-0.51775,0.00015,14.88334]
[1744196512965,72.19,76332.2036,48.6,-0.51775,0.00015,14.88334]
[1744196513024,72.19,76332.2036,48.6,-0.51775,0.00015,14.88334]
[1744196513266,72.19,76332.2036,48.6,-0.51775,0.00015,14.88334]
[1744196513580,72.19,76332.2036,48.6,-0.51775,0.00015,14.88334]
[1744196513635,72.19,76332.2036,48.6,-0.51775,0.00015,14.88334]
[1744196513720,72.19,76332.2036,48.6,-0.51775,0.00015,14.88334]
[1744196513777,72.19,76332.2036,48.6,-0.51775,0.00015,14.88334]
[1744196514150,72.19,76332.2036,48.6,-0.51775,0.00015,14.88334]
[1744196514236,72.19,76332.2036,48.6,-0.51775,0.00015,14.88334]
[1744196514446,72.19,76332.2036,48.6,-0.51775,0.00015,14.88334]
[1744196514560,72.19,76332.2036,48.6,-0.51775,0.00015,14.88334]
[1744196514890,72.25,76337.7212,48.6,-0.51691,0.00015,14.88578]
[1744196515056,72.25,76337.7212,48.6,-0.51691,0.00015,14.88578]
[1744196515081,72.25,76337.7212,48.6,-0.51691,0.00015,14.88578]
[1744196515334,72.25,76337.7212,48.6,-0.51691,0.00015,14.88578]
[1744196515392,72.25,76337.7212,48.6,-0.51691,0.00015,14.88578]
[1744196515403,72.25,76337.7212,48.6,-0.51691,0.00015,14.88578]
[1744196515413,72.25,76337.7212,48.6,-0.51691,0.00015,14.88578]
[1744196515606,72.25,76337.7212,48.6,-0.51691,0.00015,14.88578]
[1744196515676,72.25,76337.7212,48.6,-0.51691,0.00015,14.88578]
[1744196515815,72.25,76337.7212,48.6,-0.51691,0.00015,14.88578]
[1744196515866,72.25,76337.7212,48.6,-0.51691,0.00015,14.88578]
[1744196515891,72.31,76357.7781,48.6,-0.51392,0.00015,14.894]
[1744196516773,72.31,76357.7781,48.6,-0.51392,0.00015,14.894]
[1744196516969,72.31,76357.7781,48.6,-0.51392,0.00015,14.894]
[1744196516969,72.31,76357.7781,48.6,-0.51392,0.00015,14.894]
[1744196516798,72.37,76357.7781,48.6,-0.5139,0.00015,14.89403]
[1744196517038,72.37,76357.7781,48.6,-0.5139,0.00015,14.89403]
[1744196517451,72.37,76357.7781,48.6,-0.5139,0.00015,14.89403]
[1744196517745,72.37,76357.7781,48.6,-0.5139,0.00015,14.89403]
[1744196517774,72.37,76357.7781,48.6,-0.5139,0.00015,14.89403]
[1744196517976,72.37,76357.7781,48.6,-0.5139,0.00015,14.89403]
[1744196517826,72.37,76357.7781,48.6,-0.5139,0.00015,14.89403]
[1744196518553,72.37,76357.7781,48.6,-0.5139,0.00015,14.89403]
[1744196518900,72.37,76357.7781,48.6,-0.5139,0.00015,14.89403]
[1744196518813,72.43,76357.7781,48.6,-0.51388,0.00015,14.89406]
[1744196519303,72.43,76357.7781,48.6,-0.51388,0.00015,14.89406]
[1744196519326,72.43,76357.7781,48.6,-0.51388,0.00015,14.89406]
[1744196519402,72.43,76357.7781,48.6,-0.51388,0.00015,14.89406]
[1744196519476,72.43,76357.7781,48.6,-0.51388,0.00015,14.89406]
[1744196519814,72.43,76357.7781,48.6,-0.51388,0.00015,14.89406]
[1744196519882,72.43,76357.7781,48.6,-0.51388,0.00015,14.89406]
[1744196519899,72.53,76405.2758,48.6,-0.50685,0.00015,14.91015]
[1744196520056,72.53,76405.2758,48.6,-0.50685,0.00015,14.91015]
[1744196520086,72.53,76405.2758,48.6,-0.50685,0.00015,14.91015]
[1744196520152,72.53,76405.2758,48.6,-0.50685,0.00015,14.91015]
[1744196520321,72.53,76405.2758,48.6,-0.50685,0.00015,14.91015]
[1744196520645,72.53,76405.2758,48.6,-0.50685,0.00015,14.91015]
[1744196520656,72.53,76405.2758,48.6,-0.50685,0.00015,14.91015]
[1744196520779,72.53,76405.2758,48.6,-0.50685,0.00015,14.91015]
[1744196520807,72.53,76405.2758,48.6,-0.50685,0.00015,14.91015]
[1744196520852,72.53,76405.2758,48.6,-0.50685,0.00015,14.91015]
[1744196520894,72.53,76405.2758,48.6,-0.50685,0.00015,14.91015]
[1744196520954,72.53,76405.2758,48.6,-0.50685,0.00015,14.91015]
[1744196520957,72.53,76405.2758,48.6,-0.50685,0.00015,14.91015]
[1744196520975,72.53,76405.2758,48.6,-0.50685,0.00015,14.91015]
[1744196521104,72.53,76405.2758,48.6,-0.50685,0.00015,14.91015]
[1744196521189,72.53,76405.2758,48.6,-0.50685,0.00015,14.91015]
[1744196521279,72.53,76405.2758,48.6,-0.50685,0.00015,14.91015]
[1744196521588,72.53,76405.2758,48.6,-0.50685,0.00015,14.91015]
[1744196521919,72.53,76405.2758,48.6,-0.50685,0.00015,14.91015]
[1744196521836,72.56,76405.2758,48.6,-0.50684,0.00015,14.91015]
[1744196522167,72.56,76405.2758,48.6,-0.50684,0.00015,14.91015]
[1744196522388,72.56,76405.2758,48.6,-0.50684,0.00015,14.91015]
[1744196522605,72.56,76405.2758,48.6,-0.50684,0.00015,14.91015]
[1744196522644,72.56,76405.2758,48.6,-0.50684,0.00015,14.91015]
[1744196522936,72.56,76405.2758,48.6,-0.50684,0.00015,14.91015]
[1744196522846,72.56,76405.2758,48.6,-0.50684,0.00015,14.91016]
[1744196523121,72.56,76405.2758,48.6,-0.50684,0.00015,14.91016]
[1744196523330,72.56,76405.2758,48.6,-0.50684,0.00015,14.91016]
[1744196523666,72.56,76405.2758,48.6,-0.50684,0.00015,14.91016]
[1744196523846,72.56,76405.2758,48.6,-0.50684,0.00015,14.91016]
[1744196523889,72.56,76405.2758,48.6,-0.50684,0.00015,14.91016]
[1744196523911,72.56,76443.8614,48.6,-0.50117,0.00015,14.91982]
[1744196524119,72.56,76443.8614,48.6,-0.50117,0.00015,14.91982]
[1744196524274,72.56,76443.8614,48.6,-0.50117,0.00015,14.91982]
[1744196524294,72.56,76443.8614,48.6,-0.50117,0.00015,14.91982]
[1744196524656,72.56,76443.8614,48.6,-0.50117,0.00015,14.91982]
[1744196524783,72.56,76443.8614,48.6,-0.50117,0.00015,14.91982]
[1744196524866,72.56,76443.8614,48.6,-0.50117,0.00015,14.91982]
[1744196524901,72.56,76443.8614,48.6,-0.50117,0.00015,14.91982]
[1744196525024,72.56,76443.8614,48.6,-0.50117,0.00015,14.91982]
[1744196524864,72.56,76443.8614,48.6,-0.50117,0.00015,14.91982]
[1744196525360,72.56,76443.8614,48.6,-0.50117,0.00015,14.91982]
[1744196525402,72.56,76443.8614,48.6,-0.50117,0.00015,14.91982]
[1744196525479,72.56,76443.8614,48.6,-0.50117,0.00015,14.91982]
[1744196525852,72.56,76443.8614,48.6,-0.50117,0.00015,14.91982]
[1744196526344,72.57,76441.0953,48.6,-0.50157,0.00015,14.91922]
[1744196526452,72.57,76441.0953,48.6,-0.50157,0.00015,14.91922]
[1744196526878,72.58,76441.0953,48.6,-0.50157,0.00015,14.91922]
[1744196527063,72.58,76441.0953,48.6,-0.50157,0.00015,14.91922]
[1744196527334,72.58,76441.0953,48.6,-0.50157,0.00015,14.91922]
[1744196527800,72.58,76441.0953,48.6,-0.50157,0.00015,14.91922]
[1744196527966,72.58,76441.0953,48.6,-0.50157,0.00015,14.91922]
[1744196527885,72.7,76441.0953,48.6,-0.50155,0.00015,14.91923]
[1744196527991,72.7,76441.0953,48.6,-0.50155,0.00015,14.91923]
[1744196528222,72.7,76441.0953,48.6,-0.50155,0.00015,14.91923]
[1744196528441,72.7,76441.0953,48.6,-0.50155,0.00015,14.91923]
[1744196528534,72.7,76441.0953,48.6,-0.50155,0.00015,14.91923]
[1744196528795,72.7,76441.0953,48.6,-0.50155,0.00015,14.91923]
[1744196528892,72.7,76441.0953,48.6,-0.50155,0.00015,14.91923]
[1744196529214,72.7,76441.0953,48.6,-0.50155,0.00015,14.91923]
[1744196529261,72.7,76441.0953,48.6,-0.50155,0.00015,14.91923]
[1744196529899,72.76,76441.0953,48.6,-0.50153,0.00015,14.91923]
[1744196530868,72.76,76441.0953,48.6,-0.50153,0.00015,14.91923]
[1744196530899,72.76,76441.0953,48.6,-0.50153,0.00015,14.91923]
[1744196530908,72.76,76441.0953,48.6,-0.50153,0.00015,14.91923]
[1744196531055,72.76,76441.0953,48.6,-0.50153,0.00015,14.91923]
[1744196531112,72.76,76441.0953,48.6,-0.50153,0.00015,14.91923]
[1744196530924,72.87,76379.8571,48.6,-0.51047,0.00015,14.90225]
[1744196531231,72.87,76379.8571,48.6,-0.51047,0.00015,14.90225]
[1744196531625,72.87,76379.8571,48.6,-0.51047,0.00015,14.90225]
[1744196531891,72.87,76379.8571,48.6,-0.51047,0.00015,14.90225]
[1744196531913,72.87,76379.8571,48.6,-0.51047,0.00015,14.90225]
[1744196532415,72.87,76379.8571,48.6,-0.51047,0.00015,14.90225]
[1744196532585,72.87,76379.8571,48.6,-0.51047,0.00015,14.90225]
[1744196532923,72.89,76379.8571,48.6,-0.51047,0.00015,14.90225]
[1744196533200,72.89,76379.8571,48.6,-0.51047,0.00015,14.90225]
[1744196533220,72.89,76379.8571,48.6,-0.51047,0.00015,14.90225]
[1744196533294,72.89,76379.8571,48.6,-0.51047,0.00015,14.90225]
[1744196534168,72.89,76379.8571,48.6,-0.51047,0.00015,14.90225]
[1744196534288,72.89,76379.8571,48.6,-0.51047,0.00015,14.90225]
[1744196534408,72.95,76379.8571,48.6,-0.51045,0.00015,14.90227]
[1744196535064,72.95,76379.8571,48.6,-0.51045,0.00015,14.90227]
[1744196535359,72.95,76379.8571,48.6,-0.51045,0.00015,14.90227]
[1744196535944,72.95,76379.8571,48.6,-0.51045,0.00015,14.90227]
[1744196535970,72.95,76379.8571,48.6,-0.51045,0.00015,14.90227]
[1744196535930,73.07,76278.2777,48.6,-0.52525,0.00015,14.85774]
[1744196536103,73.07,76278.2777,48.6,-0.52525,0.00015,14.85774]
[1744196536630,73.07,76278.2777,48.6,-0.52525,0.00015,14.85774]
[1744196536793,73.07,76278.2777,48.6,-0.52525,0.00015,14.85774]
[1744196536899,73.13,76278.2777,48.6,-0.52521,0.00015,14.85782]
[1744196537174,73.13,76278.2777,48.6,-0.52521,0.00015,14.85782]
[1744196537207,73.13,76278.2777,48.6,-0.52521,0.00015,14.85782]
[1744196537610,73.13,76278.2777,48.6,-0.52521,0.00015,14.85782]
[1744196537731,73.13,76278.2777,48.6,-0.52521,0.00015,14.85782]
[1744196537888,73.13,76278.2777,48.6,-0.52521,0.00015,14.85782]
[1744196537988,73.13,76278.2777,48.6,-0.52521,0.00015,14.85782]
[1744196537923,73.18,76278.2777,48.6,-0.52518,0.00015,14.85789]
[1744196538509,73.18,76278.2777,48.6,-0.52518,0.00015,14.85789]
[1744196538589,73.18,76278.2777,48.6,-0.52518,0.00015,14.85789]
[1744196538751,73.18,76278.2777,48.6,-0.52518,0.00015,14.85789]
[1744196538817,73.18,76278.2777,48.6,-0.52518,0.00015,14.85789]
[1744196538832,73.19,76278.2777,48.6,-0.52518,0.00015,14.85789]
[1744196539430,73.19,76278.2777,48.6,-0.52518,0.00015,14.85789]
[1744196539552,73.19,76278.2777,48.6,-0.52518,0.00015,14.85789]
[1744196540379,73.19,76278.2777,48.6,-0.52518,0.00015,14.85789]
[1744196540546,73.24,76278.2777,48.6,-0.52515,0.00015,14.85796]
[1744196541124,73.24,76278.2777,48.6,-0.52515,0.00015,14.85796]
[1744196541289,73.24,76278.2777,48.6,-0.52515,0.00015,14.85796]
[1744196541545,73.24,76278.2777,48.6,-0.52515,0.00015,14.85796]
[1744196541557,73.24,76278.2777,48.6,-0.52515,0.00015,14.85796]
[1744196541626,73.24,76278.2777,61.1,-0.52515,0.00015,14.85796]
[1744196541631,73.24,76278.2777,61.1,-0.52515,0.00015,14.85796]
[1744196541941,73.35,76284.3414,61.1,-0.52421,0.00015,14.86132]
[1744196542737,73.35,76284.3414,61.1,-0.52421,0.00015,14.86132]
[1744196542942,73.41,76294.0137,61.1,-0.52278,0.00015,14.86636]
[1744196543493,73.41,76294.0137,61.1,-0.52278,0.00015,14.86636]
[1744196543693,73.41,76294.0137,61.1,-0.52278,0.00015,14.86636]
[1744196543766,73.41,76294.0137,61.1,-0.52278,0.00015,14.86636]
[1744196543859,73.41,76294.0137,61.1,-0.52278,0.00015,14.86636]
[1744196543789,73.41,76294.0137,61.1,-0.52278,0.00015,14.86636]
[1744196544944,73.47,76295.4623,61.1,-0.52254,0.00015,14.86715]
[1744196545120,73.47,76295.4623,61.1,-0.52254,0.00015,14.86715]
[1744196545162,73.47,76295.4623,61.1,-0.52254,0.00015,14.86715]
[1744196545320,73.47,76295.4623,61.1,-0.52254,0.00015,14.86715]
[1744196545358,73.47,76295.4623,61.1,-0.52254,0.00015,14.86715]
[1744196545455,73.47,76295.4623,61.1,-0.52254,0.00015,14.86715]
[1744196545536,73.47,76295.4623,61.1,-0.52254,0.00015,14.86715]
[1744196546082,73.47,76295.4623,61.1,-0.52254,0.00015,14.86715]
[1744196545601,73.5,76295.4623,61.1,-0.52252,0.00015,14.86718]
[1744196546475,73.5,76295.4623,61.1,-0.52252,0.00015,14.86718]
[1744196546519,73.5,76295.4623,61.1,-0.52252,0.00015,14.86718]
[1744196546934,73.5,76295.4623,61.1,-0.52252,0.00015,14.86718]
[1744196546997,73.5,76295.4623,61.1,-0.52252,0.00015,14.86718]
[1744196546946,73.55,76270.1523,61.1,-0.52617,0.00015,14.85395]
[1744196547152,73.55,76270.1523,61.1,-0.52617,0.00015,14.85395]
[1744196547212,73.55,76270.1523,61.1,-0.52617,0.00015,14.85395]
[1744196547328,73.55,76270.1523,61.1,-0.52617,0.00015,14.85395]
[1744196547437,73.55,76270.1523,61.1,-0.52617,0.00015,14.85395]
[1744196547536,73.55,76270.1523,61.1,-0.52617,0.00015,14.85395]
[1744196547575,73.55,76270.1523,61.1,-0.52617,0.00015,14.85395]
[1744196547590,73.55,76270.1523,61.1,-0.52617,0.00015,14.85395]
[1744196547710,73.55,76270.1523,61.1,-0.52617,0.00015,14.85395]
[1744196547769,73.55,76270.1523,61.1,-0.52617,0.00015,14.85395]
[1744196547924,73.55,76270.1523,61.1,-0.52617,0.00015,14.85395]
[1744196547948,73.57,76242.2289,61.1,-0.5302,0.00014,14.83787]
[1744196548079,73.57,76242.2289,61.1,-0.5302,0.00014,14.83787]
[1744196548248,73.57,76242.2289,61.1,-0.5302,0.00014,14.83787]
[1744196548371,73.57,76242.2289,61.1,-0.5302,0.00014,14.83787]
[1744196548477,73.57,76242.2289,61.1,-0.5302,0.00014,14.83787]
[1744196548564,73.57,76242.2289,61.1,-0.5302,0.00014,14.83787]
[1744196548973,73.57,76242.2289,61.1,-0.5302,0.00014,14.83787]
[1744196548668,73.57,76242.2289,61.1,-0.5302,0.00014,14.83787]
[1744196549035,73.57,76242.2289,61.1,-0.5302,0.00014,14.83787]
[1744196549951,73.62,76207.9258,61.1,-0.53514,0.00014,14.81609]
[1744196550276,73.62,76207.9258,61.1,-0.53514,0.00014,14.81609]
[1744196550388,73.62,76207.9258,61.1,-0.53514,0.00014,14.81609]
[1744196550507,73.62,76207.9258,61.1,-0.53514,0.00014,14.81609]
[1744196550636,73.62,76207.9258,61.1,-0.53514,0.00014,14.81609]
[1744196550958,73.62,76207.9258,61.1,-0.53514,0.00014,14.81609]
[1744196551012,73.62,76207.9258,61.1,-0.53514,0.00014,14.81609]
[1744196551066,73.62,76207.9258,61.1,-0.53514,0.00014,14.81609]
[1744196551102,73.62,76207.9258,61.1,-0.53514,0.00014,14.81609]
[1744196551129,73.62,76207.9258,61.1,-0.53514,0.00014,14.81609]
[1744196550739,73.62,76207.9258,61.1,-0.53514,0.00014,14.81609]
[1744196551457,73.62,76207.9258,61.1,-0.53514,0.00014,14.81609]
[1744196551560,73.62,76207.9258,61.1,-0.53514,0.00014,14.81609]
[1744196551564,73.62,76207.9258,61.1,-0.53514,0.00014,14.81609]
[1744196551751,73.62,76207.9258,61.1,-0.53514,0.00014,14.81609]
[1744196551894,73.62,76207.9258,61.1,-0.53514,0.00014,14.81609]
[1744196551913,73.62,76207.9258,61.1,-0.53514,0.00014,14.81609]
[1744196551887,73.65,76207.9258,61.1,-0.53514,0.00014,14.8102]
[1744196552201,73.65,76207.9258,61.1,-0.53514,0.00014,14.8102]
[1744196552313,73.65,76207.9258,61.1,-0.53514,0.00014,14.8102]
[1744196552392,73.65,76207.9258,61.1,-0.53514,0.00014,14.8102]
[1744196552401,73.65,76207.9258,61.1,-0.53514,0.00014,14.8102]
[1744196552595,73.65,76207.9258,61.1,-0.53514,0.00014,14.8102]
[1744196552669,73.68,76207.9258,61.1,-0.53512,0.00014,14.81028]
[1744196553166,73.68,76207.9258,61.1,-0.53512,0.00014,14.81028]
[1744196553195,73.68,76207.9258,61.1,-0.53512,0.00014,14.81028]
[1744196553601,73.68,76207.9258,61.1,-0.53512,0.00014,14.81028]
[1744196553647,73.68,76207.9258,61.1,-0.53512,0.00014,14.81028]
[1744196553965,73.68,76207.9258,61.1,-0.53512,0.00014,14.81028]
[1744196553955,73.69,76306.9042,61.1,-0.52078,0.00014,14.86703]
[1744196554178,73.69,76306.9042,61.1,-0.52078,0.00014,14.86703]
[1744196554249,73.69,76306.9042,61.1,-0.52078,0.00014,14.86703]
[1744196554340,73.69,76306.9042,61.1,-0.52078,0.00014,14.86703]
[1744196554599,73.69,76306.9042,61.1,-0.52078,0.00014,14.86703]
[1744196554676,73.69,76306.9042,61.1,-0.52078,0.00014,14.86703]
[1744196554912,73.69,76306.9042,61.1,-0.52078,0.00014,14.86703]
[1744196554981,73.69,76306.9042,61.1,-0.52078,0.00014,14.86703]
[1744196554938,73.72,76306.9042,61.1,-0.52077,0.00014,14.86706]
[1744196555160,73.72,76306.9042,61.1,-0.52077,0.00014,14.86706]
[1744196555494,73.72,76306.9042,61.1,-0.52077,0.00014,14.86706]
[1744196555504,73.72,76306.9042,61.1,-0.52077,0.00014,14.86706]
[1744196555522,73.72,76306.9042,61.1,-0.52077,0.00014,14.86706]
[1744196555561,73.72,76306.9042,61.1,-0.52077,0.00014,14.86706]
[1744196555575,73.72,76306.9042,61.1,-0.52077,0.00014,14.86706]
[1744196555619,73.72,76306.9042,61.1,-0.52077,0.00014,14.86706]
[1744196555709,73.72,76306.9042,61.1,-0.52077,0.00014,14.86706]
[1744196555855,73.72,76306.9042,61.1,-0.52077,0.00014,14.86706]
[1744196555919,73.72,76306.9042,61.1,-0.52077,0.00014,14.86706]
[1744196555959,73.78,76228.7337,61.1,-0.53205,0.00014,14.82397]
[1744196556363,73.78,76228.7337,61.1,-0.53205,0.00014,14.82397]
[1744196556839,73.78,76228.7337,61.1,-0.53205,0.00014,14.82397]
[1744196556863,73.78,76228.7337,61.1,-0.53205,0.00014,14.82397]
[1744196556983,73.78,76228.7337,61.1,-0.53205,0.00014,14.82397]
[1744196557002,73.78,76228.7337,61.1,-0.53205,0.00014,14.82397]
[1744196557139,73.78,76228.7337,61.1,-0.53205,0.00014,14.82397]
[1744196556960,73.83,76219.6143,61.1,-0.53333,0.00014,14.81826]
[1744196557553,73.83,76219.6143,61.1,-0.53333,0.00014,14.81826]
[1744196557830,73.83,76219.6143,61.1,-0.53333,0.00014,14.81826]
[1744196557998,73.83,76219.6143,61.1,-0.53333,0.00014,14.81826]
[1744196558191,73.83,76219.6143,61.1,-0.53333,0.00014,14.81826]
[1744196558501,73.83,76219.6143,61.1,-0.53333,0.00014,14.81826]
[1744196558566,73.83,76219.6143,61.1,-0.53333,0.00014,14.81826]
[1744196558938,73.83,76219.6143,61.1,-0.53333,0.00014,14.81826]
[1744196558962,73.91,76159.1067,61.1,-0.542,0.00014,14.77596]
[1744196559663,73.91,76159.1067,61.1,-0.542,0.00014,14.77596]
[1744196559667,73.91,76159.1067,61.1,-0.542,0.00014,14.77596]
[1744196559744,73.91,76159.1067,61.1,-0.542,0.00014,14.77596]
[1744196559791,73.91,76159.1067,61.1,-0.542,0.00014,14.77596]
[1744196560053,73.91,76159.1067,61.1,-0.542,0.00014,14.77596]
[1744196560534,73.91,76159.1067,61.1,-0.542,0.00014,14.77596]
[1744196560863,73.91,76159.1067,61.1,-0.542,0.00014,14.77596]
[1744196560954,73.91,76159.1067,61.1,-0.542,0.00014,14.77596]
[1744196560948,73.97,76159.1067,61.1,-0.54196,0.00014,14.77614]
[1744196561086,73.97,76159.1067,61.1,-0.54196,0.00014,14.77614]
[1744196561153,73.97,76159.1067,61.1,-0.54196,0.00014,14.77614]
[1744196561270,73.97,76159.1067,61.1,-0.54196,0.00014,14.77614]
[1744196561603,73.97,76159.1067,61.1,-0.54196,0.00014,14.77614]
[1744196561802,73.97,76159.1067,61.1,-0.54196,0.00014,14.77614]
[1744196561931,73.97,76159.1067,61.1,-0.54196,0.00014,14.77614]
[1744196561965,73.97,76132.2706,61.1,-0.54582,0.00014,14.75507]
[1744196562252,73.97,76132.2706,61.1,-0.54582,0.00014,14.75507]
[1744196562541,73.97,76132.2706,61.1,-0.54582,0.00014,14.75507]
[1744196562752,73.97,76132.2706,61.1,-0.54582,0.00014,14.75507]
[1744196563052,73.97,76132.2706,61.1,-0.54582,0.00014,14.75507]
[1744196562966,74.01,76114.487,61.1,-0.54835,0.00014,14.74052]
[1744196563156,74.01,76114.487,61.1,-0.54835,0.00014,14.74052]
[1744196563250,74.01,76114.487,61.1,-0.54835,0.00014,14.74052]
[1744196563288,74.01,76114.487,61.1,-0.54835,0.00014,14.74052]
[1744196563397,74.01,76114.487,61.1,-0.54835,0.00014,14.74052]
[1744196563844,74.01,76114.487,61.1,-0.54835,0.00014,14.74052]
[1744196563967,74.07,76052.1354,61.1,-0.55724,0.00014,14.68452]
[1744196564227,74.07,76052.1354,61.1,-0.55724,0.00014,14.68452]
[1744196564286,74.07,76052.1354,61.1,-0.55724,0.00014,14.68452]
[1744196564287,74.07,76052.1354,61.1,-0.55724,0.00014,14.68452]
[1744196564783,74.07,76052.1354,61.1,-0.55724,0.00014,14.68452]
[1744196564972,74.07,76052.1354,61.1,-0.55724,0.00014,14.68452]
[1744196564900,74.13,76052.1354,61.1,-0.55719,0.00014,14.68483]
[1744196566021,74.13,76052.1354,61.1,-0.55719,0.00014,14.68483]
[1744196565197,74.13,76052.1354,61.1,-0.55719,0.00014,14.68483]
[1744196566054,74.13,76052.1354,61.1,-0.55719,0.00014,14.68483]
[1744196566086,74.13,76052.1354,61.1,-0.55719,0.00014,14.68483]
[1744196566353,74.13,76052.1354,61.1,-0.55719,0.00014,14.68483]
[1744196566973,74.25,76109.3864,61.1,-0.54888,0.00014,14.73711]
[1744196567105,74.25,76109.3864,61.1,-0.54888,0.00014,14.73711]
[1744196567138,74.25,76109.3864,61.1,-0.54888,0.00014,14.73711]
[1744196567598,74.25,76109.3864,61.1,-0.54888,0.00014,14.73711]
[1744196567796,74.25,76109.3864,61.1,-0.54888,0.00014,14.73711]
[1744196567821,74.25,76109.3864,61.1,-0.54888,0.00014,14.73711]
[1744196567974,74.31,76114.0584,61.1,-0.54816,0.00014,14.74128]
[1744196568449,74.31,76114.0584,61.1,-0.54816,0.00014,14.74128]
[1744196568596,74.31,76114.0584,61.1,-0.54816,0.00014,14.74128]
[1744196568975,74.37,76098.4043,61.1,-0.55035,0.00014,14.72816]
[1744196569162,74.37,76098.4043,61.1,-0.55035,0.00014,14.72816]
[1744196569240,74.37,76098.4043,61.1,-0.55035,0.00014,14.72816]
[1744196569243,74.37,76098.4043,61.1,-0.55035,0.00014,14.72816]
[1744196569598,74.37,76098.4043,61.1,-0.55035,0.00014,14.72816]
[1744196569624,74.37,76098.4043,61.1,-0.55035,0.00014,14.72816]
[1744196569976,74.43,76102.7745,61.1,-0.54967,0.00014,14.73217]
[1744196570029,74.43,76102.7745,61.1,-0.54967,0.00014,14.73217]
[1744196570512,74.43,76102.7745,61.1,-0.54967,0.00014,14.73217]
[1744196570595,74.43,76102.7745,61.1,-0.54967,0.00014,14.73217]
[1744196570648,74.43,76102.7745,61.1,-0.54967,0.00014,14.73217]
[1744196570939,74.43,76102.7745,61.1,-0.54967,0.00014,14.73217]
[1744196570977,74.49,76112.2977,61.1,-0.54826,0.00014,14.74048]
[1744196571050,74.49,76112.2977,61.1,-0.54826,0.00014,14.74048]
[1744196571688,74.49,76112.2977,61.1,-0.54826,0.00014,14.74048]
[1744196571978,74.53,76105.3514,61.1,-0.54922,0.00014,14.73476]
[1744196572049,74.53,76105.3514,61.1,-0.54922,0.00014,14.73476]
[1744196572126,74.53,76105.3514,61.1,-0.54922,0.00014,14.73476]
[1744196572288,74.53,76105.3514,61.1,-0.54922,0.00014,14.73476]
[1744196572557,74.53,76105.3514,61.1,-0.54922,0.00014,14.73476]
[1744196572673,74.53,76105.3514,61.1,-0.54922,0.00014,14.73476]
[1744196572716,74.53,76105.3514,61.1,-0.54922,0.00014,14.73476]
[1744196572833,74.53,76105.3514,61.1,-0.54922,0.00014,14.73476]
[1744196572981,74.59,76099.5212,61.1,-0.55,0.00014,14.73001]
[1744196573136,74.59,76099.5212,61.1,-0.55,0.00014,14.73001]
[1744196573149,74.59,76099.5212,61.1,-0.55,0.00014,14.73001]
[1744196573191,74.59,76099.5212,61.1,-0.55,0.00014,14.73001]
[1744196573395,74.59,76099.5212,61.1,-0.55,0.00014,14.73001]
[1744196573682,74.59,76099.5212,61.1,-0.55,0.00014,14.73001]
[1744196573847,74.59,76099.5212,61.1,-0.55,0.00014,14.73001]
[1744196573895,74.65,76099.5212,61.1,-0.54995,0.00014,14.73025]
[1744196574200,74.65,76099.5212,61.1,-0.54995,0.00014,14.73025]
[1744196574238,74.65,76099.5212,61.1,-0.54995,0.00014,14.73025]
[1744196574442,74.65,76099.5212,61.1,-0.54995,0.00014,14.73025]
[1744196574576,74.65,76099.5212,61.1,-0.54995,0.00014,14.73025]
[1744196575023,74.65,76099.5212,61.1,-0.54995,0.00014,14.73025]
[1744196574797,74.7,76099.5212,61.1,-0.5499,0.00014,14.73048]
[1744196575350,74.7,76099.5212,61.1,-0.5499,0.00014,14.73048]
[1744196575459,74.7,76099.5212,61.1,-0.5499,0.00014,14.73048]
[1744196575990,74.7,76099.5212,61.1,-0.5499,0.00014,14.73048]
[1744196575994,74.7,76099.5212,61.1,-0.5499,0.00014,14.73048]
[1744196576024,74.7,76099.5212,61.1,-0.5499,0.00014,14.73048]
[1744196576189,74.7,76099.5212,61.1,-0.5499,0.00014,14.73048]
[1744196575695,74.7,76099.5212,61.1,-0.5499,0.00014,14.73048]
[1744196576316,74.7,76099.5212,61.1,-0.5499,0.00014,14.73048]
[1744196576518,74.7,76099.5212,61.1,-0.5499,0.00014,14.73048]
[1744196576525,74.7,76099.5212,61.1,-0.5499,0.00014,14.73048]
[1744196576681,74.7,76099.5212,61.1,-0.5499,0.00014,14.73048]
[1744196576697,74.7,76099.5212,61.1,-0.5499,0.00014,14.73048]
[1744196576742,74.7,76099.5212,61.1,-0.5499,0.00014,14.73048]
[1744196576783,74.7,76099.5212,61.1,-0.5499,0.00014,14.73048]
[1744196576984,74.7,76099.5212,61.1,-0.5499,0.00014,14.73048]
[1744196577002,74.7,76099.5212,61.1,-0.5499,0.00014,14.73048]
[1744196576988,74.82,76167.3077,61.1,-0.54015,0.00014,14.78467]
[1744196577457,74.82,76167.3077,61.1,-0.54015,0.00014,14.78467]
[1744196577473,74.82,76167.3077,61.1,-0.54015,0.00014,14.78467]
[1744196577574,74.82,76167.3077,61.1,-0.54015,0.00014,14.78467]
[1744196577598,74.82,76167.3077,61.1,-0.54015,0.00014,14.78467]
[1744196577625,74.82,76167.3077,61.1,-0.54015,0.00014,14.78467]
[1744196577661,74.82,76167.3077,61.1,-0.54015,0.00014,14.78467]
[1744196577703,74.82,76167.3077,61.1,-0.54015,0.00014,14.78467]
[1744196577795,74.82,76167.3077,61.1,-0.54015,0.00014,14.78467]
[1744196577821,74.82,76167.3077,61.1,-0.54015,0.00014,14.78467]
[1744196577869,74.82,76167.3077,61.1,-0.54015,0.00014,14.78467]
[1744196577961,74.82,76167.3077,61.1,-0.54015,0.00014,14.78467]
[1744196577975,74.82,76167.3077,61.1,-0.54015,0.00014,14.78467]
[1744196578088,74.82,76167.3077,61.1,-0.54015,0.00014,14.78467]
[1744196578162,74.82,76167.3077,61.1,-0.54015,0.00014,14.78467]
[1744196578320,74.82,76167.3077,61.1,-0.54015,0.00014,14.78467]
[1744196578329,74.82,76167.3077,61.1,-0.54015,0.00014,14.78467]
[1744196577988,74.86,76189.9263,61.1,-0.53691,0.00014,14.80075]
[1744196578528,74.86,76189.9263,61.1,-0.53691,0.00014,14.80075]
[1744196578766,74.86,76189.9263,61.1,-0.53691,0.00014,14.80075]
[1744196579231,74.86,76189.9263,61.1,-0.53691,0.00014,14.80075]
[1744196579334,74.86,76189.9263,61.1,-0.53691,0.00014,14.80075]
[1744196579395,74.86,76189.9263,61.1,-0.53691,0.00014,14.80075]
[1744196579411,74.86,76189.9263,61.1,-0.53691,0.00014,14.80075]
[1744196579779,74.86,76189.9263,61.1,-0.53691,0.00014,14.80075]
[1744196580060,74.86,76189.9263,61.1,-0.53691,0.00014,14.80075]
[1744196580090,74.86,76189.9263,61.1,-0.53691,0.00014,14.80075]
[1744196580207,74.86,76189.9263,61.1,-0.5369,0.00014,14.80077]
[1744196580605,74.86,76189.9263,61.1,-0.5369,0.00014,14.80077]
[1744196580665,74.86,76189.9263,61.1,-0.5369,0.00014,14.80077]
[1744196580727,74.86,76189.9263,61.1,-0.5369,0.00014,14.80077]
[1744196580811,74.86,76189.9263,61.1,-0.5369,0.00014,14.80077]
[1744196580865,74.86,76189.9263,61.1,-0.5369,0.00014,14.80077]
[1744196580921,74.86,76189.9263,61.1,-0.5369,0.00014,14.80077]
[1744196580996,74.86,76189.9263,61.1,-0.5369,0.00014,14.80077]
[1744196581162,74.86,76189.9263,61.1,-0.5369,0.00014,14.80077]
[1744196581001,74.87,76226.8039,61.1,-0.53165,0.00014,14.82478]
[1744196581821,74.87,76226.8039,61.1,-0.53165,0.00014,14.82478]
[1744196581994,74.87,76226.8039,61.1,-0.53165,0.00014,14.82478]
[1744196582003,74.87,76226.8039,61.1,-0.53165,0.00014,14.82478]
[1744196582078,74.87,76226.8039,61.1,-0.53165,0.00014,14.82478]
[1744196582087,74.87,76226.8039,61.1,-0.53165,0.00014,14.82478]
[1744196582003,74.87,76223.1992,61.1,-0.53216,0.00014,14.82256]
[1744196582172,74.87,76223.1992,61.1,-0.53216,0.00014,14.82256]
[1744196582758,74.87,76223.1992,61.1,-0.53216,0.00014,14.82256]
[1744196583024,74.87,76223.1992,61.1,-0.53216,0.00014,14.82256]
[1744196583126,74.87,76223.1992,61.1,-0.53216,0.00014,14.82256]
[1744196583390,74.87,76223.1992,61.1,-0.53216,0.00014,14.82256]
[1744196583403,74.87,76223.1992,61.1,-0.53216,0.00014,14.82256]
[1744196583468,74.87,76223.1992,61.1,-0.53216,0.00014,14.82256]
[1744196583618,74.87,76223.1992,61.1,-0.53216,0.00014,14.82256]
[1744196584076,74.87,76223.1992,61.1,-0.53216,0.00014,14.82256]
[1744196583906,74.87,76223.1992,61.1,-0.53216,0.00014,14.82256]
[1744196584364,74.87,76223.1992,61.1,-0.53216,0.00014,14.82256]
[1744196584645,74.87,76223.1992,61.1,-0.53216,0.00014,14.82256]
[1744196584969,74.87,76223.1992,61.1,-0.53216,0.00014,14.82256]
[1744196585009,74.88,76300.5368,61.1,-0.52113,0.00014,14.86511]
[1744196585380,74.88,76300.5368,61.1,-0.52113,0.00014,14.86511]
[1744196585588,74.88,76300.5368,61.1,-0.52113,0.00014,14.86511]
[1744196585595,74.88,76300.5368,61.1,-0.52113,0.00014,14.86511]
[1744196586011,74.88,76300.5368,61.1,-0.52113,0.00014,14.86511]
[1744196586012,74.88,76300.5368,61.1,-0.52113,0.00014,14.86511]
[1744196586010,74.89,76288.0096,61.1,-0.52291,0.00014,14.85899]
[1744196586382,74.89,76288.0096,61.1,-0.52291,0.00014,14.85899]
[1744196586555,74.89,76288.0096,61.1,-0.52291,0.00014,14.85899]
[1744196586567,74.89,76288.0096,61.1,-0.52291,0.00014,14.85899]
[1744196586573,74.89,76288.0096,61.1,-0.52291,0.00014,14.85899]
[1744196586603,74.89,76288.0096,61.1,-0.52291,0.00014,14.85899]
[1744196586635,74.89,76288.0096,61.1,-0.52291,0.00014,14.85899]
[1744196586670,74.89,76288.0096,61.1,-0.52291,0.00014,14.85899]
[1744196586682,74.89,76288.0096,61.1,-0.52291,0.00014,14.85899]
[1744196586695,74.89,76288.0096,61.1,-0.52291,0.00014,14.85899]
[1744196586704,74.89,76288.0096,61.1,-0.52291,0.00014,14.85899]
[1744196586765,74.89,76288.0096,61.1,-0.52291,0.00014,14.85899]
[1744196586774,74.89,76288.0096,61.1,-0.52291,0.00014,14.85899]
[1744196586804,74.89,76288.0096,61.1,-0.52291,0.00014,14.85899]
[1744196586818,74.89,76288.0096,61.1,-0.52291,0.00014,14.85899]
[1744196586839,74.89,76288.0096,61.1,-0.52291,0.00014,14.85899]
[1744196586897,74.89,76288.0096,61.1,-0.52291,0.00014,14.85899]
[1744196587192,74.89,76288.0096,61.1,-0.52291,0.00014,14.85899]
[1744196587192,74.89,76288.0096,61.1,-0.52291,0.00014,14.85899]
[1744196587443,74.89,76288.0096,61.1,-0.52291,0.00014,14.85899]
[1744196587445,74.89,76288.0096,61.1,-0.52291,0.00014,14.85899]
[1744196587558,74.89,76288.0096,61.1,-0.52291,0.00014,14.85899]
[1744196587598,74.89,76288.0096,61.1,-0.52291,0.00014,14.85899]
[1744196587686,74.89,76288.0096,61.1,-0.52291,0.00014,14.85899]
[1744196587828,74.89,76288.0096,61.1,-0.52291,0.00014,14.85899]
[1744196587933,74.89,76288.0096,61.1,-0.52291,0.00014,14.859]
[1744196588245,74.89,76288.0096,61.1,-0.52291,0.00014,14.859]
[1744196588596,74.89,76288.0096,61.1,-0.52291,0.00014,14.859]
[1744196588997,74.89,76288.0096,61.1,-0.52291,0.00014,14.859]
[1744196589006,74.89,76288.0096,61.1,-0.52291,0.00014,14.859]
[1744196589285,74.89,76288.0096,61.1,-0.52291,0.00014,14.859]
[1744196589304,74.89,76288.0096,61.1,-0.52291,0.00014,14.859]
[1744196589500,74.89,76288.0096,61.1,-0.52291,0.00014,14.859]
[1744196590018,74.89,76208.8308,61.1,-0.53419,0.00014,14.81345]
[1744196590144,74.89,76208.8308,61.1,-0.53419,0.00014,14.81345]
[1744196590171,74.89,76208.8308,61.1,-0.53419,0.00014,14.81345]
[1744196590401,74.89,76208.8308,61.1,-0.53419,0.00014,14.81345]
[1744196590554,74.89,76208.8308,61.1,-0.53419,0.00014,14.81345]
[1744196590660,74.89,76208.8308,61.1,-0.53419,0.00014,14.81345]
[1744196590718,74.89,76208.8308,61.1,-0.53419,0.00014,14.81345]
[1744196590907,74.89,76208.8308,61.1,-0.53419,0.00014,14.81345]
[1744196590931,74.89,76208.8308,61.1,-0.53419,0.00014,14.81345]
[1744196591283,74.89,76208.8308,61.1,-0.53419,0.00014,14.81345]
[1744196591339,74.89,76208.8308,61.1,-0.53419,0.00014,14.81345]
[1744196591359,74.89,76208.8308,61.1,-0.53419,0.00014,14.81345]
[1744196591488,74.89,76208.8308,61.1,-0.53419,0.00014,14.81345]
[1744196591830,74.89,76208.8308,61.1,-0.53419,0.00014,14.81345]
[1744196591878,74.89,76208.8308,61.1,-0.53419,0.00014,14.81346]
[1744196592261,74.89,76208.8308,61.1,-0.53419,0.00014,14.81346]
[1744196592304,74.89,76208.8308,61.1,-0.53419,0.00014,14.81346]
[1744196592797,74.89,76208.8308,61.1,-0.53419,0.00014,14.81346]
[1744196593112,74.92,76208.8308,61.1,-0.53417,0.00014,14.81351]
[1744196593305,74.92,76208.8308,61.1,-0.53417,0.00014,14.81351]
[1744196593479,74.92,76208.8308,61.1,-0.53417,0.00014,14.81351]
[1744196593613,74.92,76208.8308,61.1,-0.53417,0.00014,14.81351]
[1744196593640,74.92,76208.8308,61.1,-0.53417,0.00014,14.81351]
[1744196593898,74.92,76208.8308,61.1,-0.53417,0.00014,14.81351]
[1744196593958,74.92,76208.8308,61.1,-0.53417,0.00014,14.81351]
[1744196594084,74.92,76208.8308,61.1,-0.53417,0.00014,14.81351]
[1744196593989,74.98,76208.8308,61.1,-0.53414,0.00014,14.81363]
[1744196594164,74.98,76208.8308,61.1,-0.53414,0.00014,14.81363]
[1744196594199,74.98,76208.8308,61.1,-0.53414,0.00014,14.81363]
[1744196594281,74.98,76208.8308,61.1,-0.53414,0.00014,14.81363]
[1744196594644,74.98,76208.8308,61.1,-0.53414,0.00014,14.81363]
[1744196594660,74.98,76208.8308,61.1,-0.53414,0.00014,14.81363]
[1744196594708,74.98,76208.8308,61.1,-0.53414,0.00014,14.81363]
[1744196594760,74.98,76208.8308,61.1,-0.53414,0.00014,14.81363]
[1744196594784,74.98,76208.8308,61.1,-0.53414,0.00014,14.81363]
[1744196594931,74.98,76208.8308,61.1,-0.53414,0.00014,14.81363]
[1744196594987,74.98,76208.8308,61.1,-0.53414,0.00014,14.81363]
[1744196595040,74.98,76208.8308,61.1,-0.53414,0.00014,14.81363]
[1744196595057,74.98,76208.8308,61.1,-0.53414,0.00014,14.81363]
[1744196595006,74.98,76208.8308,61.1,-0.53414,0.00014,14.81363]
[1744196595158,74.98,76208.8308,61.1,-0.53414,0.00014,14.81363]
[1744196595189,74.98,76208.8308,61.1,-0.53414,0.00014,14.81363]
[1744196595212,74.98,76208.8308,61.1,-0.53414,0.00014,14.81363]
[1744196595673,74.98,76208.8308,61.1,-0.53414,0.00014,14.81363]
[1744196595678,74.98,76208.8308,61.1,-0.53414,0.00014,14.81363]
[1744196595895,74.98,76208.8308,61.1,-0.53414,0.00014,14.81363]
[1744196596089,74.98,76208.8308,61.1,-0.53414,0.00014,14.81363]
[1744196596123,74.98,76208.8308,61.1,-0.53414,0.00014,14.81363]
[1744196596223,74.98,76208.8308,61.1,-0.53414,0.00014,14.81363]
[1744196596307,74.98,76208.8308,61.1,-0.53414,0.00014,14.81363]
[1744196596331,74.98,76208.8308,61.1,-0.53414,0.00014,14.81363]
[1744196596342,74.98,76208.8308,61.1,-0.53414,0.00014,14.81363]
[1744196596362,74.98,76208.8308,61.1,-0.53414,0.00014,14.81363]
[1744196596374,74.98,76208.8308,61.1,-0.53414,0.00014,14.81363]
[1744196596448,74.98,76208.8308,61.1,-0.53414,0.00014,14.81363]
[1744196596631,75.04,76208.8308,61.1,-0.5341,0.00014,14.81376]
[1744196596696,75.04,76208.8308,61.1,-0.5341,0.00014,14.81376]
[1744196596930,75.04,76208.8308,61.1,-0.5341,0.00014,14.81376]
[1744196597009,75.04,76208.8308,61.1,-0.5341,0.00014,14.81376]
[1744196597034,75.04,76208.8308,61.1,-0.5341,0.00014,14.81376]
[1744196597069,75.04,76208.8308,61.1,-0.5341,0.00014,14.81376]
[1744196597078,75.04,76208.8308,61.1,-0.5341,0.00014,14.81376]
[1744196597092,75.04,76208.8308,61.1,-0.5341,0.00014,14.81376]
[1744196597186,75.04,76208.8308,61.1,-0.5341,0.00014,14.81376]
[1744196597292,75.04,76208.8308,61.1,-0.5341,0.00014,14.81376]
[1744196597031,75.04,76228.2137,61.1,-0.53134,0.00014,14.82597]
[1744196597557,75.04,76228.2137,61.1,-0.53134,0.00014,14.82597]
[1744196597621,75.04,76228.2137,61.1,-0.53134,0.00014,14.82597]
[1744196597827,75.04,76228.2137,61.1,-0.53134,0.00014,14.82597]
[1744196597860,75.04,76228.2137,61.1,-0.53134,0.00014,14.82597]
[1744196597974,75.04,76228.2137,61.1,-0.53134,0.00014,14.82597]
[1744196598325,75.04,76228.2137,61.1,-0.53134,0.00014,14.82597]
[1744196598604,75.04,76228.2137,61.1,-0.53134,0.00014,14.82597]
[1744196599044,75.05,76253.5275,61.1,-0.52773,0.00014,14.84085]
[1744196599291,75.05,76253.5275,61.1,-0.52773,0.00014,14.84085]
[1744196599295,75.05,76253.5275,61.1,-0.52773,0.00014,14.84085]
[1744196599379,75.05,76253.5275,61.1,-0.52773,0.00014,14.84085]
[1744196599401,75.05,76253.5275,61.1,-0.52773,0.00014,14.84085]
[1744196599473,75.05,76253.5275,61.1,-0.52773,0.00014,14.84085]
[1744196599480,75.05,76253.5275,61.1,-0.52773,0.00014,14.84085]
[1744196599795,75.05,76253.5275,61.1,-0.52773,0.00014,14.84085]
[1744196599845,75.05,76253.5275,61.1,-0.52773,0.00014,14.84085]
[1744196600024,75.05,76253.5275,61.1,-0.52773,0.00014,14.84085]
[1744196600045,75.06,76244.5881,61.1,-0.529,0.00014,14.83575]
[1744196600197,75.06,76244.5881,61.1,-0.529,0.00014,14.83575]
[1744196600241,75.06,76244.5881,61.1,-0.529,0.00014,14.83575]
[1744196600651,75.06,76244.5881,61.1,-0.529,0.00014,14.83575]
[1744196601154,75.06,76244.5881,61.1,-0.529,0.00014,14.83575]
[1744196601245,75.06,76244.5881,61.1,-0.529,0.00014,14.83575]
[1744196601251,75.06,76244.5881,61.1,-0.529,0.00014,14.83575]
[1744196600988,75.06,76244.5881,61.1,-0.529,0.00014,14.83575]
[1744196601523,75.06,76244.5881,61.1,-0.529,0.00014,14.83575]
[1744196601578,75.06,76244.5881,61.1,-0.529,0.00014,14.83575]
[1744196601653,75.06,76244.5881,61.1,-0.529,0.00014,14.83575]
[1744196601929,75.06,76244.5881,61.1,-0.529,0.00014,14.83575]
[1744196602058,75.06,76244.5881,61.1,-0.529,0.00014,14.83575]
[1744196602061,75.06,76244.5881,61.1,-0.529,0.00014,14.83575]
[1744196602425,75.06,76244.5881,61.1,-0.529,0.00014,14.83575]
[1744196602050,75.06,76244.6608,61.1,-0.52899,0.00014,14.8358]
[1744196602641,75.06,76244.6608,61.1,-0.52899,0.00014,14.8358]
[1744196602643,75.06,76244.6608,61.1,-0.52899,0.00014,14.8358]
[1744196602679,75.06,76244.6608,61.1,-0.52899,0.00014,14.8358]
[1744196602743,75.06,76244.6608,61.1,-0.52899,0.00014,14.8358]
[1744196602822,75.06,76244.6608,61.1,-0.52899,0.00014,14.8358]
[1744196602872,75.06,76244.6608,61.1,-0.52899,0.00014,14.8358]
[1744196602923,75.06,76244.6608,61.1,-0.52899,0.00014,14.8358]
[1744196603060,75.06,76244.6608,61.1,-0.52899,0.00014,14.8358]
[1744196603172,75.06,76244.6608,61.1,-0.52899,0.00014,14.8358]
[1744196603233,75.06,76244.6608,61.1,-0.52899,0.00014,14.8358]
[1744196604036,75.06,76244.6608,61.1,-0.52899,0.00014,14.8358]
[1744196604051,75.07,76283.7503,61.1,-0.52343,0.00014,14.85704]
[1744196604225,75.07,76283.7503,61.1,-0.52343,0.00014,14.85704]
[1744196604413,75.07,76283.7503,61.1,-0.52343,0.00014,14.85704]
[1744196604416,75.07,76283.7503,61.1,-0.52343,0.00014,14.85704]
[1744196604435,75.07,76283.7503,61.1,-0.52343,0.00014,14.85704]
[1744196604571,75.07,76283.7503,61.1,-0.52343,0.00014,14.85704]
[1744196605195,75.07,76283.7503,61.1,-0.52343,0.00014,14.85704]
[1744196605064,75.07,76291.5617,61.1,-0.52232,0.00014,14.86094]
[1744196605423,75.07,76291.5617,61.1,-0.52232,0.00014,14.86094]
[1744196605452,75.07,76291.5617,61.1,-0.52232,0.00014,14.86094]
[1744196605618,75.07,76291.5617,61.1,-0.52232,0.00014,14.86094]
[1744196606203,75.07,76291.5617,61.1,-0.52232,0.00014,14.86094]
[1744196606467,75.07,76291.5617,61.1,-0.52232,0.00014,14.86094]
[1744196606895,75.07,76291.5617,61.1,-0.52232,0.00014,14.86094]
[1744196606897,75.08,76291.5617,61.1,-0.52231,0.00014,14.86095]
[1744196607188,75.08,76291.5617,61.1,-0.52231,0.00014,14.86095]
[1744196607203,75.08,76291.5617,61.1,-0.52231,0.00014,14.86095]
[1744196607320,75.08,76291.5617,61.1,-0.52231,0.00014,14.86095]
[1744196607781,75.08,76291.5617,61.1,-0.52231,0.00014,14.86095]
[1744196607824,75.08,76291.5617,61.1,-0.52231,0.00014,14.86095]
[1744196608030,75.08,76291.5617,61.1,-0.52231,0.00014,14.86095]
[1744196608067,75.08,76227.4382,61.1,-0.53143,0.00014,14.82555]
[1744196608143,75.08,76227.4382,61.1,-0.53143,0.00014,14.82555]
[1744196608228,75.08,76227.4382,61.1,-0.53143,0.00014,14.82555]
[1744196608291,75.08,76227.4382,61.1,-0.53143,0.00014,14.82555]
[1744196608885,75.08,76227.4382,61.1,-0.53143,0.00014,14.82555]
[1744196608931,75.08,76227.4382,61.1,-0.53143,0.00014,14.82555]
[1744196609018,75.08,76227.4382,61.1,-0.53143,0.00014,14.82555]
[1744196609068,75.08,76227.4382,61.1,-0.53143,0.00014,14.82555]
[1744196609012,75.08,76227.4382,61.1,-0.53143,0.00014,14.82555]
[1744196609176,75.08,76227.4382,61.1,-0.53143,0.00014,14.82555]
[1744196609752,75.08,76227.4382,61.1,-0.53143,0.00014,14.82555]
[1744196609943,75.08,76227.4382,61.1,-0.53143,0.00014,14.82555]
[1744196610069,75.08,76225.834,61.1,-0.53165,0.00014,14.82458]
[1744196610286,75.08,76225.834,61.1,-0.53165,0.00014,14.82458]
[1744196610291,75.08,76225.834,61.1,-0.53165,0.00014,14.82458]
[1744196610410,75.08,76225.834,61.1,-0.53165,0.00014,14.82458]
[1744196610802,75.08,76225.834,61.1,-0.53165,0.00014,14.82458]
[1744196611113,75.08,76225.834,61.1,-0.53165,0.00014,14.82458]
[1744196610877,75.08,76225.834,61.1,-0.53165,0.00014,14.82458]
[1744196611723,75.08,76225.834,61.1,-0.53165,0.00014,14.82458]
[1744196612022,75.08,76225.834,61.1,-0.53165,0.00014,14.82458]
[1744196612072,75.12,76155.4415,61.1,-0.54164,0.00014,14.77078]
[1744196612142,75.12,76155.4415,61.1,-0.54164,0.00014,14.77078]
[1744196612154,75.12,76155.4415,61.1,-0.54164,0.00014,14.77078]
[1744196612226,75.12,76155.4415,61.1,-0.54164,0.00014,14.77078]
[1744196612655,75.12,76155.4415,61.1,-0.54164,0.00014,14.77078]
[1744196612896,75.12,76155.4415,61.1,-0.54164,0.00014,14.77078]
[1744196612930,75.12,76155.4415,61.1,-0.54164,0.00014,14.77078]
[1744196613061,75.12,76155.4415,61.1,-0.54164,0.00014,14.77078]
[1744196613073,75.16,76127.9314,61.1,-0.54551,0.00014,14.74968]
[1744196614074,75.21,76136.0251,61.1,-0.54433,0.00014,14.75623]
[1744196614748,75.21,76136.0251,61.1,-0.54433,0.00014,14.75623]
[1744196614886,75.21,76136.0251,61.1,-0.54433,0.00014,14.75623]
[1744196615015,75.21,76136.0251,61.1,-0.54433,0.00014,14.75623]
[1744196615202,75.21,76136.0251,61.1,-0.54433,0.00014,14.75623]
[1744196615075,75.21,76148.6976,61.1,-0.54253,0.00014,14.76599]
[1744196615256,75.21,76148.6976,61.1,-0.54253,0.00014,14.76599]
[1744196615304,75.21,76148.6976,61.1,-0.54253,0.00014,14.76599]
[1744196615984,75.21,76148.6976,61.1,-0.54253,0.00014,14.76599]
[1744196616054,75.22,76148.6976,61.1,-0.54253,0.00014,14.766]
[1744196616188,75.22,76148.6976,61.1,-0.54253,0.00014,14.766]
[1744196616716,75.22,76148.6976,61.1,-0.54253,0.00014,14.766]
[1744196616719,75.22,76148.6976,61.1,-0.54253,0.00014,14.766]
[1744196616836,75.22,76148.6976,61.1,-0.54253,0.00014,14.766]
[1744196616847,75.22,76148.6976,61.1,-0.54253,0.00014,14.766]
[1744196616849,75.22,76148.6976,61.1,-0.54253,0.00014,14.766]
[1744196616886,75.22,76148.6976,61.1,-0.54253,0.00014,14.766]
[1744196616940,75.22,76148.6976,61.1,-0.54253,0.00014,14.766]
[1744196617113,75.22,76148.6976,61.1,-0.54253,0.00014,14.766]
[1744196617001,75.22,76148.6976,61.1,-0.54252,0.00014,14.76601]
[1744196617527,75.22,76148.6976,61.1,-0.54252,0.00014,14.76601]
[1744196617800,75.22,76148.6976,61.1,-0.54252,0.00014,14.76601]
[1744196617806,75.22,76148.6976,61.1,-0.54252,0.00014,14.76601]
[1744196618708,75.26,76148.6976,61.1,-0.54249,0.00014,14.76614]
[1744196618837,75.26,76148.6976,61.1,-0.54249,0.00014,14.76614]
[1744196619062,75.26,76148.6976,61.1,-0.54249,0.00014,14.76614]
[1744196619086,75.3,76131.0876,61.1,-0.54496,0.00014,14.75265]
[1744196619208,75.3,76131.0876,61.1,-0.54496,0.00014,14.75265]
[1744196619350,75.3,76131.0876,61.1,-0.54496,0.00014,14.75265]
[1744196619368,75.3,76131.0876,61.1,-0.54496,0.00014,14.75265]
[1744196619368,75.3,76131.0876,61.1,-0.54496,0.00014,14.75265]
[1744196619764,75.3,76131.0876,61.1,-0.54495,0.00014,14.75266]
[1744196620296,75.3,76131.0876,61.1,-0.54495,0.00014,14.75266]
[1744196620299,75.3,76131.0876,61.1,-0.54495,0.00014,14.75266]
[1744196620496,75.3,76131.0876,61.1,-0.54495,0.00014,14.75266]
[1744196620568,75.3,76131.0876,61.1,-0.54495,0.00014,14.75266]
[1744196620605,75.3,76131.0876,61.1,-0.54495,0.00014,14.75266]
[1744196620776,75.3,76131.0876,61.1,-0.54495,0.00014,14.75266]
[1744196620816,75.3,76131.0876,61.1,-0.54495,0.00014,14.75266]
[1744196621767,75.31,76131.0876,61.1,-0.54495,0.00014,14.75268]
[1744196621987,75.31,76131.0876,61.1,-0.54495,0.00014,14.75268]
[1744196622058,75.31,76131.0876,61.1,-0.54495,0.00014,14.75268]
[1744196622112,75.31,76131.0876,61.1,-0.54495,0.00014,14.75268]
[1744196622161,75.31,76131.0876,61.1,-0.54495,0.00014,14.75268]
[1744196622089,75.34,76137.9044,61.1,-0.54396,0.00014,14.75811]
[1744196622270,75.34,76137.9044,61.1,-0.54396,0.00014,14.75811]
[1744196622409,75.34,76137.9044,61.1,-0.54396,0.00014,14.75811]
[1744196622451,75.34,76137.9044,61.1,-0.54396,0.00014,14.75811]
[1744196622906,75.34,76137.9044,61.1,-0.54396,0.00014,14.75811]
[1744196622933,75.34,76137.9044,61.1,-0.54396,0.00014,14.75811]
[1744196623191,75.34,76137.9044,61.1,-0.54396,0.00014,14.75811]
[1744196623201,75.34,76122.5657,61.1,-0.54613,0.00014,14.74602]
[1744196623641,75.34,76122.5657,61.1,-0.54613,0.00014,14.74602]
[1744196623846,75.34,76122.5657,61.1,-0.54613,0.00014,14.74602]
[1744196623868,75.34,76122.5657,61.1,-0.54613,0.00014,14.74602]
[1744196624129,75.34,76122.5657,61.1,-0.54613,0.00014,14.74602]
[1744196624093,75.35,76149.4556,61.1,-0.54232,0.00014,14.76697]
[1744196624380,75.35,76149.4556,61.1,-0.54232,0.00014,14.76697]
[1744196624404,75.35,76149.4556,61.1,-0.54232,0.00014,14.76697]
[1744196624587,75.35,76149.4556,61.1,-0.54232,0.00014,14.76697]
[1744196624605,75.35,76149.4556,61.1,-0.54232,0.00014,14.76697]
[1744196624666,75.4,76149.4556,61.1,-0.54228,0.00014,14.76712]
[1744196625291,75.4,76149.4556,61.1,-0.54228,0.00014,14.76712]
[1744196625414,75.4,76149.4556,61.1,-0.54228,0.00014,14.76712]
[1744196625459,75.4,76149.4556,61.1,-0.54228,0.00014,14.76712]
[1744196625580,75.4,76149.4556,61.1,-0.54228,0.00014,14.76712]
[1744196625673,75.4,76149.4556,61.1,-0.54228,0.00014,14.76712]
[1744196625807,75.4,76149.4556,61.1,-0.54228,0.00014,14.76712]
[1744196625888,75.4,76149.4556,61.1,-0.54228,0.00014,14.76712]
[1744196626396,75.4,76149.4556,61.1,-0.54228,0.00014,14.76712]
[1744196626435,75.4,76149.4556,61.1,-0.54228,0.00014,14.76712]
[1744196626003,75.4,76149.4556,61.1,-0.54228,0.00014,14.76714]
[1744196626656,75.4,76149.4556,61.1,-0.54228,0.00014,14.76714]
[1744196626693,75.4,76149.4556,61.1,-0.54228,0.00014,14.76714]
[1744196627223,75.4,76149.4556,61.1,-0.54228,0.00014,14.76714]
[1744196627096,75.41,76213.4907,61.1,-0.53322,0.00014,14.81154]
[1744196627562,75.41,76213.4907,61.1,-0.53322,0.00014,14.81154]
[1744196627775,75.41,76213.4907,61.1,-0.53322,0.00014,14.81154]
[1744196627777,75.41,76213.4907,61.1,-0.53322,0.00014,14.81154]
[1744196627854,75.41,76213.4907,61.1,-0.53321,0.00014,14.81155]
[1744196628200,75.41,76213.4907,61.1,-0.53321,0.00014,14.81155]
[1744196628254,75.41,76213.4907,61.1,-0.53321,0.00014,14.81155]
[1744196628889,75.41,76213.4907,61.1,-0.53321,0.00014,14.81155]
[1744196628949,75.41,76213.4907,61.1,-0.53321,0.00014,14.81155]
[1744196629025,75.42,76213.4907,61.1,-0.53321,0.00014,14.81156]
[1744196629292,75.42,76213.4907,61.1,-0.53321,0.00014,14.81156]
[1744196629387,75.42,76213.4907,61.1,-0.53321,0.00014,14.81156]
[1744196629422,75.42,76213.4907,61.1,-0.53321,0.00014,14.81156]
[1744196629603,75.42,76213.4907,61.1,-0.53321,0.00014,14.81156]
[1744196629603,75.42,76213.4907,61.1,-0.53321,0.00014,14.81156]
[1744196629699,75.42,76213.4907,61.1,-0.53321,0.00014,14.81156]
[1744196629923,75.42,76213.4907,61.1,-0.53321,0.00014,14.81156]
[1744196630099,75.43,76262.5258,61.1,-0.52627,0.00014,14.8404]
[1744196630881,75.43,76262.5258,61.1,-0.52627,0.00014,14.8404]
[1744196630953,75.43,76262.5258,61.1,-0.52627,0.00014,14.8404]
[1744196631081,75.43,76262.5258,61.1,-0.52626,0.00014,14.84041]
[1744196631297,75.43,76262.5258,61.1,-0.52626,0.00014,14.84041]
[1744196631892,75.43,76262.5258,61.1,-0.52626,0.00014,14.84041]
[1744196631960,75.43,76262.5258,61.1,-0.52626,0.00014,14.84041]
[1744196632795,75.43,76262.5258,61.1,-0.52626,0.00014,14.84041]
[1744196632928,75.43,76262.5258,61.1,-0.52626,0.00014,14.84041]
[1744196633187,75.43,76262.5258,61.1,-0.52626,0.00014,14.84041]
[1744196633259,75.43,76262.5258,61.1,-0.52626,0.00014,14.84041]
[1744196633727,75.43,76262.5258,61.1,-0.52626,0.00014,14.84041]
[1744196633771,75.43,76262.5258,61.1,-0.52626,0.00014,14.84041]
[1744196633856,75.43,76262.5258,61.1,-0.52626,0.00014,14.84041]
[1744196633909,75.43,76262.5258,61.1,-0.52626,0.00014,14.84041]
[1744196633954,75.43,76262.5258,61.1,-0.52626,0.00014,14.84041]
[1744196633965,75.43,76262.5258,61.1,-0.52626,0.00014,14.84041]
[1744196633984,75.43,76262.5258,61.1,-0.52626,0.00014,14.84041]
[1744196634000,75.43,76262.5258,61.1,-0.52626,0.00014,14.84041]
[1744196634052,75.43,76262.5258,61.1,-0.52626,0.00014,14.84041]
[1744196634120,75.43,76262.5258,61.1,-0.52626,0.00014,14.84041]
[1744196634130,75.43,76262.5258,61.1,-0.52626,0.00014,14.84041]
[1744196634383,75.44,76262.5258,61.1,-0.52626,0.00014,14.84042]
[1744196634711,75.44,76262.5258,61.1,-0.52626,0.00014,14.84042]
[1744196634801,75.44,76262.5258,61.1,-0.52626,0.00014,14.84042]
[1744196635077,75.44,76262.5258,61.1,-0.52626,0.00014,14.84043]
[1744196635748,75.44,76305.1153,61.1,-0.52023,0.00014,14.86183]
[1744196636755,75.45,76334.4012,61.1,-0.51608,0.00014,14.87457]
[1744196638454,75.45,76334.4012,61.1,-0.51608,0.00014,14.87458]
[1744196640112,75.46,76363.5438,61.1,-0.51195,0.00014,14.88567]
[1744196641112,75.46,76366.3924,61.1,-0.51155,0.00014,14.88667]
[1744196641323,75.46,76366.3924,61.1,-0.51155,0.00014,14.88667]
[1744196642524,75.46,76366.3924,61.1,-0.51154,0.00014,14.88667]
[1744196642595,75.46,76366.3924,61.1,-0.51154,0.00014,14.88667]
[1744196642718,75.46,76366.3924,61.1,-0.51154,0.00014,14.88667]
[1744196642823,75.46,76366.3924,61.1,-0.51154,0.00014,14.88667]
[1744196642831,75.46,76366.3924,61.1,-0.51154,0.00014,14.88667]
[1744196643108,75.46,76366.3924,61.1,-0.51154,0.00014,14.88667]
[1744196643214,75.47,76366.3924,61.1,-0.51154,0.00014,14.88667]
[1744196643333,75.47,76366.3924,61.1,-0.51154,0.00014,14.88667]
[1744196643474,75.47,76366.3924,61.1,-0.51154,0.00014,14.88667]
[1744196643488,75.47,76366.3924,61.1,-0.51154,0.00014,14.88667]
[1744196643526,75.47,76366.3924,61.1,-0.51154,0.00014,14.88667]
[1744196643548,75.47,76366.3924,61.1,-0.51154,0.00014,14.88667]
[1744196643576,75.47,76366.3924,61.1,-0.51154,0.00014,14.88667]
[1744196643636,75.47,76366.3924,61.1,-0.51154,0.00014,14.88667]
[1744196643767,75.47,76366.3924,61.1,-0.51154,0.00014,14.88667]
[1744196644797,75.47,76366.3924,61.1,-0.51154,0.00014,14.88667]
[1744196644807,75.47,76366.3924,61.1,-0.51154,0.00014,14.88667]
[1744196644810,75.47,76366.3924,61.1,-0.51154,0.00014,14.88667]
[1744196644866,75.47,76366.3924,61.1,-0.51154,0.00014,14.88667]
[1744196644956,75.47,76366.3924,61.1,-0.51154,0.00014,14.88667]
[1744196644985,75.47,76366.3924,61.1,-0.51154,0.00014,14.88667]
[1744196645031,75.47,76366.3924,61.1,-0.51154,0.00014,14.88667]
[1744196645127,75.47,76366.3924,61.1,-0.51154,0.00014,14.88667]
[1744196645226,75.47,76366.3924,61.1,-0.51154,0.00014,14.88667]
[1744196645136,75.47,76349.5734,61.1,-0.51392,0.00014,14.88056]
[1744196645366,75.47,76349.5734,61.1,-0.51392,0.00014,14.88056]
[1744196645431,75.47,76349.5734,61.1,-0.51392,0.00014,14.88056]
[1744196645450,75.47,76349.5734,61.1,-0.51392,0.00014,14.88056]
[1744196645825,75.47,76349.5734,61.1,-0.51392,0.00014,14.88056]
[1744196646142,75.47,76349.5734,61.1,-0.51392,0.00014,14.88056]
[1744196646159,75.47,76349.5734,61.1,-0.51392,0.00014,14.88056]
[1744196646286,75.47,76349.5734,61.1,-0.51392,0.00014,14.88056]
[1744196646004,75.47,76349.5734,61.1,-0.51392,0.00014,14.88056]
[1744196646720,75.47,76349.5734,61.1,-0.51392,0.00014,14.88056]
[1744196646735,75.47,76349.5734,61.1,-0.51392,0.00014,14.88056]
[1744196647137,75.48,76343.1737,61.1,-0.51483,0.00014,14.8781]
[1744196647451,75.48,76343.1737,61.1,-0.51483,0.00014,14.8781]
[1744196647858,75.48,76343.1737,61.1,-0.51482,0.00014,14.8781]
[1744196649090,75.48,76343.1737,61.1,-0.51482,0.00014,14.8781]
[1744196649100,75.48,76343.1737,61.1,-0.51482,0.00014,14.8781]
[1744196649114,75.48,76343.1737,61.1,-0.51482,0.00014,14.8781]
[1744196649214,75.48,76343.1737,61.1,-0.51482,0.00014,14.8781]
[1744196649264,75.48,76343.1737,61.1,-0.51482,0.00014,14.8781]
[1744196649662,75.48,76343.1737,61.1,-0.51482,0.00014,14.8781]
[1744196649674,75.48,76343.1737,61.1,-0.51482,0.00014,14.8781]
[1744196649996,75.48,76343.1737,61.1,-0.51482,0.00014,14.8781]
[1744196650007,75.48,76343.1737,61.1,-0.51482,0.00014,14.8781]
[1744196650101,75.48,76343.1737,61.1,-0.51482,0.00014,14.8781]
[1744196650145,75.48,76268.097,61.1,-0.52545,0.00014,14.84347]
[1744196650444,75.48,76268.097,61.1,-0.52545,0.00014,14.84347]
[1744196650654,75.48,76268.097,61.1,-0.52545,0.00014,14.84347]
[1744196650767,75.48,76268.097,61.1,-0.52545,0.00014,14.84347]
[1744196650779,75.48,76268.097,61.1,-0.52545,0.00014,14.84347]
[1744196651080,75.48,76268.097,61.1,-0.52545,0.00014,14.84347]
[1744196651114,75.48,76268.097,61.1,-0.52545,0.00014,14.84347]
[1744196651146,75.49,76271.3519,61.1,-0.52498,0.00014,14.84519]
[1744196651997,75.49,76271.3519,61.1,-0.52498,0.00014,14.84519]
[1744196652008,75.49,76271.3519,61.1,-0.52498,0.00014,14.84519]
[1744196652130,75.49,76271.3519,61.1,-0.52498,0.00014,14.84519]
[1744196652147,75.49,76276.9131,61.1,-0.5242,0.00014,14.84809]
[1744196652368,75.49,76276.9131,61.1,-0.5242,0.00014,14.84809]
[1744196652408,75.49,76276.9131,61.1,-0.5242,0.00014,14.84809]
[1744196652440,75.49,76276.9131,61.1,-0.5242,0.00014,14.84809]
[1744196652567,75.49,76276.9131,61.1,-0.5242,0.00014,14.84809]
[1744196652701,75.49,76276.9131,61.1,-0.5242,0.00014,14.84809]
[1744196652739,75.49,76276.9131,61.1,-0.5242,0.00014,14.84809]
[1744196652862,75.49,76276.9131,61.1,-0.5242,0.00014,14.84809]
[1744196652905,75.49,76276.9131,61.1,-0.5242,0.00014,14.84809]
[1744196653150,75.49,76276.9131,61.1,-0.5242,0.00014,14.84809]
[1744196653534,75.49,76276.9131,61.1,-0.52419,0.00014,14.84809]
[1744196654048,75.49,76276.9131,61.1,-0.52419,0.00014,14.84809]
[1744196654066,75.49,76276.9131,61.1,-0.52419,0.00014,14.84809]
[1744196654108,75.49,76276.9131,61.1,-0.52419,0.00014,14.84809]
[1744196654279,75.49,76276.9131,61.1,-0.52419,0.00014,14.84809]
[1744196654341,75.49,76276.9131,61.1,-0.52419,0.00014,14.84809]
[1744196654412,75.49,76276.9131,61.1,-0.52419,0.00014,14.84809]
[1744196654149,75.49,76267.0054,61.1,-0.5256,0.00014,14.8429]
[1744196654742,75.49,76267.0054,61.1,-0.5256,0.00014,14.8429]
[1744196655036,75.49,76267.0054,61.1,-0.5256,0.00014,14.8429]
[1744196655309,75.49,76267.0054,61.1,-0.5256,0.00014,14.8429]
[1744196655043,75.49,76267.0054,61.1,-0.5256,0.00014,14.8429]
[1744196655398,75.49,76267.0054,61.1,-0.5256,0.00014,14.8429]
[1744196655440,75.49,76267.0054,61.1,-0.5256,0.00014,14.8429]
[1744196655601,75.49,76267.0054,61.1,-0.5256,0.00014,14.8429]
[1744196655702,75.49,76267.0054,61.1,-0.5256,0.00014,14.8429]
[1744196656013,75.49,76267.0054,61.1,-0.5256,0.00014,14.8429]
[1744196656135,75.5,76267.0054,61.1,-0.52559,0.00014,14.84291]
[1744196656242,75.5,76267.0054,61.1,-0.52559,0.00014,14.84291]
[1744196656260,75.5,76267.0054,61.1,-0.52559,0.00014,14.84291]
[1744196656315,75.5,76267.0054,61.1,-0.52559,0.00014,14.84291]
[1744196656413,75.5,76267.0054,61.1,-0.52559,0.00014,14.84291]
[1744196656616,75.5,76267.0054,61.1,-0.52559,0.00014,14.84291]
[1744196656921,75.51,76267.0054,61.1,-0.52559,0.00014,14.84292]
[1744196657346,75.51,76267.0054,61.1,-0.52559,0.00014,14.84292]
[1744196657596,75.51,76267.0054,61.1,-0.52559,0.00014,14.84292]
[1744196657781,75.51,76267.0054,61.1,-0.52559,0.00014,14.84292]
[1744196657798,75.51,76267.0054,61.1,-0.52559,0.00014,14.84292]
[1744196658043,75.51,76267.0054,61.1,-0.52559,0.00014,14.84292]
[1744196658138,75.51,76267.0054,61.1,-0.52559,0.00014,14.84292]
[1744196658159,75.51,76267.0054,61.1,-0.52559,0.00014,14.84292]
[1744196658199,75.51,76267.0054,61.1,-0.52559,0.00014,14.84292]
[1744196658156,75.51,76323.5953,61.1,-0.51758,0.00014,14.8701]
[1744196658333,75.51,76323.5953,61.1,-0.51758,0.00014,14.8701]
[1744196658399,75.51,76323.5953,61.1,-0.51758,0.00014,14.8701]
[1744196658426,75.51,76323.5953,61.1,-0.51758,0.00014,14.8701]
[1744196658462,75.51,76323.5953,61.1,-0.51758,0.00014,14.8701]
[1744196658483,75.51,76323.5953,61.1,-0.51758,0.00014,14.8701]
[1744196658494,75.51,76323.5953,61.1,-0.51758,0.00014,14.8701]
[1744196658724,75.51,76323.5953,61.1,-0.51758,0.00014,14.8701]
[1744196658821,75.51,76323.5953,61.1,-0.51758,0.00014,14.8701]
[1744196658911,75.51,76323.5953,61.1,-0.51758,0.00014,14.8701]
[1744196659004,75.51,76323.5953,61.1,-0.51758,0.00014,14.8701]
[1744196659289,75.51,76323.5953,61.1,-0.51758,0.00014,14.8701]
[1744196659396,75.51,76323.5953,61.1,-0.51758,0.00014,14.8701]
[1744196659412,75.51,76323.5953,61.1,-0.51758,0.00014,14.8701]
[1744196659503,75.51,76323.5953,61.1,-0.51758,0.00014,14.8701]
[1744196659600,75.51,76323.5953,61.1,-0.51758,0.00014,14.8701]
[1744196659772,75.51,76323.5953,61.1,-0.51758,0.00014,14.8701]
[1744196659836,75.51,76323.5953,61.1,-0.51758,0.00014,14.8701]
[1744196659880,75.51,76323.5953,61.1,-0.51758,0.00014,14.8701]
[1744196660192,75.51,76323.5953,61.1,-0.51758,0.00014,14.8701]
[1744196660208,75.51,76323.5953,61.1,-0.51758,0.00014,14.8701]
[1744196659945,75.51,76323.5953,61.1,-0.51758,0.00014,14.8701]
[1744196660379,75.51,76323.5953,61.1,-0.51758,0.00014,14.8701]
[1744196660413,75.51,76323.5953,61.1,-0.51758,0.00014,14.8701]
[1744196660435,75.51,76323.5953,61.1,-0.51758,0.00014,14.8701]
[1744196660445,75.51,76323.5953,61.1,-0.51758,0.00014,14.8701]
[1744196660599,75.51,76323.5953,61.1,-0.51758,0.00014,14.8701]
[1744196660769,75.51,76323.5953,61.1,-0.51758,0.00014,14.8701]
[1744196660801,75.51,76323.5953,61.1,-0.51758,0.00014,14.8701]
[1744196660827,75.51,76323.5953,61.1,-0.51758,0.00014,14.8701]
[1744196660955,75.52,76323.5953,61.1,-0.51758,0.00014,14.87011]
[1744196661246,75.52,76323.5953,61.1,-0.51758,0.00014,14.87011]
[1744196661568,75.52,76323.5953,61.1,-0.51758,0.00014,14.87011]
[1744196661624,75.52,76323.5953,61.1,-0.51758,0.00014,14.87011]
[1744196661659,75.52,76323.5953,61.1,-0.51758,0.00014,14.87011]
[1744196661673,75.52,76323.5953,61.1,-0.51758,0.00014,14.87011]
[1744196661686,75.52,76323.5953,61.1,-0.51758,0.00014,14.87011]
[1744196661697,75.52,76323.5953,61.1,-0.51758,0.00014,14.87011]
[1744196661795,75.52,76323.5953,61.1,-0.51758,0.00014,14.87011]
[1744196662145,75.52,76323.5953,61.1,-0.51758,0.00014,14.87011]
[1744196662190,75.52,76323.5953,61.1,-0.51758,0.00014,14.87011]
[1744196662346,75.52,76323.5953,61.1,-0.51758,0.00014,14.87011]
[1744196662388,75.52,76323.5953,61.1,-0.51758,0.00014,14.87011]
[1744196662443,75.52,76323.5953,61.1,-0.51758,0.00014,14.87011]
[1744196662171,75.52,76283.7699,61.1,-0.52321,0.00014,14.8516]
[1744196662584,75.52,76283.7699,61.1,-0.52321,0.00014,14.8516]
[1744196662666,75.52,76283.7699,61.1,-0.52321,0.00014,14.8516]
[1744196662682,75.52,76283.7699,61.1,-0.52321,0.00014,14.8516]
[1744196662686,75.52,76283.7699,61.1,-0.52321,0.00014,14.8516]
[1744196662756,75.52,76283.7699,61.1,-0.52321,0.00014,14.8516]
[1744196662892,75.52,76283.7699,61.1,-0.52321,0.00014,14.8516]
[1744196662909,75.52,76283.7699,61.1,-0.52321,0.00014,14.8516]
[1744196662928,75.52,76283.7699,61.1,-0.52321,0.00014,14.8516]
[1744196663071,75.52,76283.7699,61.1,-0.52321,0.00014,14.8516]
[1744196663128,75.52,76283.7699,61.1,-0.52321,0.00014,14.8516]
[1744196663182,75.52,76283.7699,61.1,-0.52321,0.00014,14.8516]
[1744196663201,75.52,76283.7699,61.1,-0.52321,0.00014,14.8516]
[1744196663596,75.52,76283.7699,61.1,-0.52321,0.00014,14.85161]
[1744196663830,75.52,76283.7699,61.1,-0.52321,0.00014,14.85161]
[1744196663850,75.52,76283.7699,61.1,-0.52321,0.00014,14.85161]
[1744196663886,75.52,76283.7699,61.1,-0.52321,0.00014,14.85161]
[1744196664154,75.52,76283.7699,61.1,-0.52321,0.00014,14.85161]
[1744196664196,75.52,76283.7699,61.1,-0.52321,0.00014,14.85161]
[1744196664173,75.52,76267.5141,61.1,-0.52551,0.00014,14.84321]
[1744196665264,75.53,76265.4928,61.1,-0.52579,0.00014,14.84214]
[1744196665299,75.53,76265.4928,61.1,-0.52579,0.00014,14.84214]
[1744196665719,75.53,76265.4928,61.1,-0.52579,0.00014,14.84214]
[1744196665728,75.53,76265.4928,61.1,-0.52579,0.00014,14.84214]
[1744196665763,75.53,76265.4928,61.1,-0.52579,0.00014,14.84214]
[1744196666091,75.53,76265.4928,61.1,-0.52579,0.00014,14.84214]
[1744196666153,75.53,76265.4928,61.1,-0.52579,0.00014,14.84214]
[1744196666170,75.53,76265.4928,61.1,-0.52579,0.00014,14.84214]
[1744196666372,75.53,76265.4928,61.1,-0.52579,0.00014,14.84214]
[1744196666397,75.53,76265.4928,61.1,-0.52579,0.00014,14.84214]
[1744196666419,75.53,76265.4928,61.1,-0.52579,0.00014,14.84214]
[1744196667153,75.53,76265.4928,61.1,-0.52579,0.00014,14.84214]
[1744196667765,75.54,76264.4811,61.1,-0.52593,0.00014,14.84161]
[1744196667794,75.54,76264.4811,61.1,-0.52593,0.00014,14.84161]
[1744196667890,75.54,76264.4811,61.1,-0.52593,0.00014,14.84161]
[1744196668183,75.54,76261.2091,61.1,-0.52639,0.00014,14.83984]
[1744196668236,75.54,76261.2091,61.1,-0.52639,0.00014,14.83984]
[1744196668242,75.54,76261.2091,61.1,-0.52639,0.00014,14.83984]
[1744196668525,75.54,76261.2091,61.1,-0.52639,0.00014,14.83984]
[1744196668649,75.54,76261.2091,61.1,-0.52639,0.00014,14.83984]
[1744196668696,75.54,76261.2091,61.1,-0.52639,0.00014,14.83984]
[1744196668776,75.54,76261.2091,61.1,-0.52639,0.00014,14.83984]
[1744196668779,75.54,76261.2091,61.1,-0.52639,0.00014,14.83984]
[1744196668990,75.54,76261.2091,61.1,-0.52639,0.00014,14.83984]
[1744196669131,75.54,76261.2091,61.1,-0.52639,0.00014,14.83984]
[1744196669685,75.54,76261.2091,61.1,-0.52639,0.00014,14.83984]
[1744196670111,75.54,76261.2091,61.1,-0.52639,0.00014,14.83984]
[1744196670195,75.55,76261.2091,61.1,-0.52638,0.00014,14.83986]
[1744196670771,75.55,76261.2091,61.1,-0.52638,0.00014,14.83986]
[1744196670776,75.55,76261.2091,61.1,-0.52638,0.00014,14.83986]
[1744196670841,75.55,76261.2091,61.1,-0.52638,0.00014,14.83986]
[1744196670922,75.55,76261.2091,61.1,-0.52638,0.00014,14.83986]
[1744196671075,75.55,76261.2091,61.1,-0.52638,0.00014,14.83986]
[1744196671195,75.55,76261.2091,61.1,-0.5264,0.00014,14.83391]
[1744196671289,75.55,76261.2091,61.1,-0.5264,0.00014,14.83391]
[1744196671328,75.55,76261.2091,61.1,-0.5264,0.00014,14.83391]
[1744196672064,75.55,76261.2091,61.1,-0.5264,0.00014,14.83391]
[1744196672078,75.55,76261.2091,61.1,-0.5264,0.00014,14.83391]
[1744196672142,75.55,76261.2091,61.1,-0.5264,0.00014,14.83391]
[1744196672304,75.55,76261.2091,61.1,-0.5264,0.00014,14.83391]
[1744196672128,75.55,76261.2091,61.1,-0.5264,0.00014,14.83391]
[1744196672439,75.55,76261.2091,61.1,-0.5264,0.00014,14.83391]
[1744196672713,75.55,76261.2091,61.1,-0.5264,0.00014,14.83391]
[1744196672737,75.55,76261.2091,61.1,-0.5264,0.00014,14.83391]
[1744196672815,75.55,76261.2091,61.1,-0.5264,0.00014,14.83391]
[1744196672838,75.55,76261.2091,61.1,-0.5264,0.00014,14.83391]
[1744196672893,75.55,76261.2091,61.1,-0.5264,0.00014,14.83391]
[1744196672913,75.55,76261.2091,61.1,-0.5264,0.00014,14.83391]
[1744196673369,75.56,76261.2091,61.1,-0.5264,0.00014,14.83392]
[1744196673597,75.56,76261.2091,61.1,-0.5264,0.00014,14.83392]
[1744196673730,75.56,76261.2091,61.1,-0.5264,0.00014,14.83392]
[1744196673795,75.56,76261.2091,61.1,-0.5264,0.00014,14.83392]
[1744196673807,75.56,76261.2091,61.1,-0.5264,0.00014,14.83392]
[1744196673853,75.56,76261.2091,61.1,-0.5264,0.00014,14.83392]
[1744196673939,75.56,76261.2091,61.1,-0.5264,0.00014,14.83392]
[1744196673947,75.56,76261.2091,61.1,-0.5264,0.00014,14.83392]
[1744196673995,75.56,76261.2091,61.1,-0.5264,0.00014,14.83392]
[1744196674028,75.56,76261.2091,61.1,-0.5264,0.00014,14.83392]
[1744196674143,75.56,76261.2091,61.1,-0.5264,0.00014,14.83392]
[1744196674211,75.56,76261.2091,61.1,-0.5264,0.00014,14.83392]
[1744196674230,75.56,76261.2091,61.1,-0.5264,0.00014,14.83392]
[1744196674338,75.56,76261.2091,61.1,-0.5264,0.00014,14.83392]
[1744196674885,75.56,76261.2091,61.1,-0.5264,0.00014,14.83392]
[1744196675396,75.56,76261.2091,61.1,-0.5264,0.00014,14.83392]
[1744196675064,75.56,76261.2091,61.1,-0.52639,0.00014,14.83393]
[1744196675416,75.56,76261.2091,61.1,-0.52639,0.00014,14.83393]
[1744196675501,75.56,76261.2091,61.1,-0.52639,0.00014,14.83393]
[1744196675507,75.56,76261.2091,61.1,-0.52639,0.00014,14.83393]
[1744196675738,75.56,76261.2091,61.1,-0.52639,0.00014,14.83393]
[1744196675974,75.56,76261.2091,61.1,-0.52639,0.00014,14.83393]
[1744196675981,75.56,76261.2091,61.1,-0.52639,0.00014,14.83393]
[1744196676072,75.57,76261.2091,61.1,-0.52639,0.00014,14.83393]
[1744196676601,75.57,76261.2091,61.1,-0.52639,0.00014,14.83393]
[1744196677195,75.58,76186.2851,61.1,-0.53697,0.00014,14.78805]
[1744196677495,75.58,76186.2851,61.1,-0.53697,0.00014,14.78805]
[1744196677571,75.58,76186.2851,61.1,-0.53697,0.00014,14.78805]
[1744196677574,75.58,76186.2851,61.1,-0.53697,0.00014,14.78805]
[1744196677595,75.58,76186.2851,61.1,-0.53697,0.00014,14.78805]
[1744196677760,75.58,76186.2851,61.1,-0.53697,0.00014,14.78805]
[1744196677778,75.58,76186.2851,61.1,-0.53697,0.00014,14.78805]
[1744196677797,75.58,76186.2851,61.1,-0.53697,0.00014,14.78805]
[1744196677864,75.58,76186.2851,61.1,-0.53697,0.00014,14.78805]
[1744196677885,75.58,76186.2851,61.1,-0.53697,0.00014,14.78805]
[1744196678196,75.58,76188.9671,61.1,-0.53659,0.00014,14.78988]
[1744196678670,75.58,76188.9671,61.1,-0.53659,0.00014,14.78988]
[1744196679046,75.58,76188.9671,61.1,-0.53659,0.00014,14.78988]
[1744196679049,75.58,76188.9671,61.1,-0.53659,0.00014,14.78988]
[1744196679065,75.58,76188.9671,61.1,-0.53659,0.00014,14.78988]
[1744196679092,75.59,76188.9671,61.1,-0.53659,0.00014,14.78989]
[1744196679569,75.59,76188.9671,61.1,-0.53659,0.00014,14.78989]
[1744196679664,75.59,76188.9671,61.1,-0.53659,0.00014,14.78989]
[1744196679827,75.59,76188.9671,61.1,-0.53659,0.00014,14.78989]
[1744196679837,75.59,76188.9671,61.1,-0.53659,0.00014,14.78989]
[1744196679892,75.59,76188.9671,61.1,-0.53659,0.00014,14.78989]
[1744196680016,75.59,76188.9671,61.1,-0.53659,0.00014,14.78989]
[1744196680234,75.59,76188.9671,61.1,-0.53659,0.00014,14.78989]
[1744196680262,75.59,76188.9671,61.1,-0.53659,0.00014,14.78989]
[1744196680102,75.59,76188.9671,61.1,-0.53659,0.00014,14.78989]
[1744196681117,75.59,76188.9671,61.1,-0.53659,0.00014,14.78989]
[1744196681124,75.59,76188.9671,61.1,-0.53659,0.00014,14.78989]
[1744196681197,75.61,76188.9671,61.1,-0.53657,0.00014,14.78994]
[1744196681311,75.61,76188.9671,61.1,-0.53657,0.00014,14.78994]
[1744196681362,75.61,76188.9671,61.1,-0.53657,0.00014,14.78994]
[1744196681403,75.61,76188.9671,61.1,-0.53657,0.00014,14.78994]
[1744196681422,75.61,76188.9671,61.1,-0.53657,0.00014,14.78994]
[1744196681452,75.61,76188.9671,61.1,-0.53657,0.00014,14.78994]
[1744196681583,75.61,76188.9671,61.1,-0.53657,0.00014,14.78994]
[1744196681877,75.61,76188.9671,61.1,-0.53657,0.00014,14.78994]
[1744196682196,75.61,76188.9671,61.1,-0.53657,0.00014,14.78994]
[1744196682395,75.61,76188.9671,61.1,-0.53657,0.00014,14.78995]
[1744196682649,75.61,76188.9671,61.1,-0.53657,0.00014,14.78995]
[1744196682856,75.61,76188.9671,61.1,-0.53657,0.00014,14.78995]
[1744196683036,75.61,76188.9671,61.1,-0.53657,0.00014,14.78995]
[1744196683143,75.61,76188.9671,61.1,-0.53657,0.00014,14.78995]
[1744196683239,75.61,76188.9671,61.1,-0.53657,0.00014,14.78995]
[1744196683260,75.61,76188.9671,61.1,-0.53657,0.00014,14.78995]
[1744196683201,75.61,76137.3857,61.1,-0.54384,0.00014,14.75261]
[1744196683544,75.61,76137.3857,61.1,-0.54384,0.00014,14.75261]
[1744196684050,75.61,76137.3857,61.1,-0.54384,0.00014,14.75261]
[1744196684225,75.61,76137.3857,61.1,-0.54384,0.00014,14.75261]
[1744196684131,75.62,76137.3857,61.1,-0.54384,0.00014,14.75263]
[1744196684353,75.62,76137.3857,61.1,-0.54384,0.00014,14.75263]
[1744196684410,75.62,76137.3857,61.1,-0.54384,0.00014,14.75263]
[1744196684595,75.62,76137.3857,61.1,-0.54384,0.00014,14.75263]
[1744196684795,75.62,76137.3857,61.1,-0.54384,0.00014,14.75263]
[1744196685138,75.63,76137.3857,61.1,-0.54383,0.00014,14.75265]
[1744196685338,75.63,76137.3857,61.1,-0.54383,0.00014,14.75265]
[1744196685342,75.63,76137.3857,61.1,-0.54383,0.00014,14.75265]
[1744196685343,75.63,76137.3857,61.1,-0.54383,0.00014,14.75265]
[1744196685355,75.63,76137.3857,61.1,-0.54383,0.00014,14.75265]
[1744196685365,75.63,76137.3857,61.1,-0.54383,0.00014,14.75265]
[1744196685390,75.63,76137.3857,61.1,-0.54383,0.00014,14.75265]
[1744196687152,75.63,76220.0343,61.1,-0.53217,0.00014,14.81011]
[1744196687366,75.63,76220.0343,61.1,-0.53217,0.00014,14.81011]
[1744196687426,75.63,76220.0343,61.1,-0.53217,0.00014,14.81011]
[1744196687456,75.63,76220.0343,61.1,-0.53217,0.00014,14.81011]
[1744196687553,75.63,76220.0343,61.1,-0.53217,0.00014,14.81011]
[1744196687569,75.63,76220.0343,61.1,-0.53217,0.00014,14.81011]
[1744196687622,75.63,76220.0343,61.1,-0.53217,0.00014,14.81011]
[1744196687641,75.63,76220.0343,61.1,-0.53217,0.00014,14.81011]
[1744196687745,75.63,76220.0343,61.1,-0.53217,0.00014,14.81011]
[1744196688159,75.64,76220.0343,61.1,-0.53217,0.00014,14.81012]
[1744196688521,75.64,76220.0343,61.1,-0.53217,0.00014,14.81012]
[1744196690175,75.65,76220.0343,61.1,-0.53216,0.00014,14.81014]
[1744196690498,75.65,76220.0343,61.1,-0.53216,0.00014,14.81014]
[1744196690588,75.65,76220.0343,61.1,-0.53216,0.00014,14.81014]
[1744196690714,75.65,76220.0343,61.1,-0.53216,0.00014,14.81014]
[1744196690757,75.65,76220.0343,61.1,-0.53216,0.00014,14.81014]
[1744196690932,75.65,76220.0343,61.1,-0.53216,0.00014,14.81014]
[1744196690969,75.65,76220.0343,61.1,-0.53216,0.00014,14.81014]
[1744196691158,75.65,76220.0343,61.1,-0.53216,0.00014,14.81014]
[1744196691548,75.65,76220.0343,61.1,-0.53216,0.00014,14.81014]
[1744196691595,75.65,76220.0343,61.1,-0.53216,0.00014,14.81014]
[1744196691686,75.65,76220.0343,61.1,-0.53216,0.00014,14.81014]
[1744196692192,75.66,76220.0343,61.1,-0.53216,0.00014,14.81015]
[1744196692378,75.66,76220.0343,61.1,-0.53216,0.00014,14.81015]
[1744196692605,75.66,76220.0343,61.1,-0.53216,0.00014,14.81015]
[1744196692760,75.66,76220.0343,61.1,-0.53216,0.00014,14.81015]
[1744196692878,75.66,76220.0343,61.1,-0.53216,0.00014,14.81015]
[1744196693272,75.66,76220.0343,61.1,-0.53216,0.00014,14.81015]
[1744196693487,75.66,76220.0343,61.1,-0.53216,0.00014,14.81015]
[1744196693880,75.66,76220.0343,61.1,-0.53216,0.00014,14.81015]
[1744196694204,75.66,76220.0343,61.1,-0.53215,0.00014,14.81016]
[1744196694859,75.66,76220.0343,61.1,-0.53215,0.00014,14.81016]
[1744196694976,75.66,76220.0343,61.1,-0.53215,0.00014,14.81016]
[1744196695266,75.66,76220.0343,61.1,-0.53215,0.00014,14.81016]
[1744196695211,75.67,76220.0343,61.1,-0.53215,0.00014,14.81017]
[1744196695397,75.67,76220.0343,61.1,-0.53215,0.00014,14.81017]
[1744196695413,75.67,76220.0343,61.1,-0.53215,0.00014,14.81017]
[1744196695488,75.67,76220.0343,61.1,-0.53215,0.00014,14.81017]
[1744196695527,75.67,76220.0343,61.1,-0.53215,0.00014,14.81017]
[1744196696056,75.67,76220.0343,61.1,-0.53215,0.00014,14.81017]
[1744196696074,75.67,76220.0343,61.1,-0.53215,0.00014,14.81017]
[1744196696080,75.67,76220.0343,61.1,-0.53215,0.00014,14.81017]
[1744196696347,75.67,76220.0343,61.1,-0.53215,0.00014,14.81018]
[1744196696394,75.67,76220.0343,61.1,-0.53215,0.00014,14.81018]
[1744196696854,75.67,76220.0343,61.1,-0.53215,0.00014,14.81018]
[1744196696945,75.67,76220.0343,61.1,-0.53215,0.00014,14.81018]
[1744196697715,75.68,76220.0343,61.1,-0.53214,0.00014,14.81019]
[1744196697738,75.68,76220.0343,61.1,-0.53214,0.00014,14.81019]
[1744196697786,75.68,76220.0343,61.1,-0.53214,0.00014,14.81019]
[1744196697857,75.68,76220.0343,61.1,-0.53214,0.00014,14.81019]
[1744196697901,75.68,76220.0343,61.1,-0.53214,0.00014,14.81019]
[1744196698128,75.68,76220.0343,61.1,-0.53214,0.00014,14.81019]
[1744196698243,75.68,76220.0343,61.1,-0.53214,0.00014,14.81019]
[1744196698442,75.68,76220.0343,61.1,-0.53214,0.00014,14.81019]
[1744196698586,75.68,76220.0343,61.1,-0.53214,0.00014,14.81019]
[1744196698603,75.68,76220.0343,61.1,-0.53214,0.00014,14.81019]
[1744196699021,75.68,76220.0343,61.1,-0.53214,0.00014,14.81019]
[1744196699267,75.68,76220.0343,61.1,-0.53214,0.00014,14.81019]
[1744196699229,75.68,76262.1797,61.1,-0.52619,0.00014,14.83461]
[1744196699404,75.68,76262.1797,61.1,-0.52619,0.00014,14.83461]
[1744196700230,75.68,76264.8599,61.1,-0.52581,0.00014,14.83605]
[1744196701231,75.69,76254.3898,61.1,-0.52729,0.00014,14.83035]
[1744196702030,75.69,76254.3898,61.1,-0.52729,0.00014,14.83035]
[1744196702872,75.69,76254.3898,61.1,-0.52729,0.00014,14.83036]
[1744196703427,75.69,76254.3898,61.1,-0.52729,0.00014,14.83036]
[1744196703432,75.69,76254.3898,61.1,-0.52729,0.00014,14.83036]
[1744196703437,75.69,76254.3898,61.1,-0.52729,0.00014,14.83036]
[1744196703438,75.69,76254.3898,61.1,-0.52729,0.00014,14.83036]
[1744196703453,75.69,76254.3898,61.1,-0.52729,0.00014,14.83036]
[1744196703009,75.69,76254.3898,61.1,-0.52729,0.00014,14.83036]
[1744196703765,75.69,76254.3898,61.1,-0.52729,0.00014,14.83036]
[1744196703789,75.69,76254.3898,61.1,-0.52729,0.00014,14.83036]
[1744196704099,75.69,76254.3898,61.1,-0.52729,0.00014,14.83036]
[1744196704214,75.69,76254.3898,61.1,-0.52729,0.00014,14.83036]
[1744196704256,75.69,76254.3898,61.1,-0.52729,0.00014,14.83036]
[1744196704392,75.69,76254.3898,61.1,-0.52729,0.00014,14.83036]
[1744196704234,75.69,76238.8529,61.1,-0.52948,0.00014,14.82152]
[1744196704754,75.69,76238.8529,61.1,-0.52948,0.00014,14.82152]
[1744196704958,75.69,76238.8529,61.1,-0.52948,0.00014,14.82152]
[1744196705032,75.69,76238.8529,61.1,-0.52948,0.00014,14.82152]
[1744196705045,75.69,76238.8529,61.1,-0.52948,0.00014,14.82152]
[1744196705197,75.69,76238.8529,61.1,-0.52948,0.00014,14.82152]
[1744196705235,75.69,76231.7976,61.1,-0.53047,0.00014,14.81736]
[1744196705528,75.69,76231.7976,61.1,-0.53047,0.00014,14.81736]
[1744196706123,75.69,76231.7976,61.1,-0.53047,0.00014,14.81736]
[1744196706131,75.69,76231.7976,61.1,-0.53047,0.00014,14.81736]
[1744196706139,75.69,76231.7976,61.1,-0.53047,0.00014,14.81736]
[1744196706222,75.69,76231.7976,61.1,-0.53047,0.00014,14.81736]
[1744196706236,75.7,76175.1225,61.1,-0.53846,0.00014,14.78063]
[1744196706586,75.7,76175.1225,61.1,-0.53846,0.00014,14.78063]
[1744196706598,75.7,76175.1225,61.1,-0.53846,0.00014,14.78063]
[1744196706751,75.7,76175.1225,61.1,-0.53846,0.00014,14.78063]
[1744196707215,75.7,76175.1225,61.1,-0.53846,0.00014,14.78063]
[1744196707237,75.7,76158.1369,61.1,-0.54085,0.00014,14.76848]
[1744196707569,75.7,76158.1369,61.1,-0.54085,0.00014,14.76848]
[1744196707757,75.7,76158.1369,61.1,-0.54085,0.00014,14.76848]
[1744196707895,75.7,76158.1369,61.1,-0.54085,0.00014,14.76848]
[1744196707909,75.7,76158.1369,61.1,-0.54085,0.00014,14.76848]
[1744196708047,75.7,76158.1369,61.1,-0.54085,0.00014,14.76848]
[1744196708248,75.7,76158.1369,61.1,-0.54085,0.00014,14.76848]
[1744196708206,75.71,76158.1369,61.1,-0.54085,0.00014,14.76849]
[1744196708401,75.71,76158.1369,61.1,-0.54085,0.00014,14.76849]
[1744196708517,75.71,76158.1369,61.1,-0.54085,0.00014,14.76849]
[1744196708696,75.71,76158.1369,61.1,-0.54085,0.00014,14.76849]
[1744196708718,75.71,76158.1369,61.1,-0.54085,0.00014,14.76849]
[1744196708795,75.71,76158.1369,61.1,-0.54085,0.00014,14.76849]
[1744196709239,75.71,76153.8069,61.1,-0.54146,0.00014,14.76531]
[1744196709495,75.71,76153.8069,61.1,-0.54146,0.00014,14.76531]
[1744196710240,75.72,76149.7191,61.1,-0.54203,0.00014,14.76229]
[1744196711102,75.72,76149.7191,61.1,-0.54203,0.00014,14.76229]
[1744196711241,75.72,76138.0983,61.1,-0.54366,0.00014,14.7535]
[1744196711936,75.72,76138.0983,61.1,-0.54366,0.00014,14.7535]
[1744196711940,75.72,76138.0983,61.1,-0.54366,0.00014,14.7535]
[1744196713346,75.72,76138.0983,61.1,-0.54366,0.00014,14.75351]
[1744196713244,75.73,76123.1117,61.1,-0.54576,0.00014,14.74181]
[1744196713595,75.73,76123.1117,61.1,-0.54576,0.00014,14.74181]
[1744196713798,75.73,76123.1117,61.1,-0.54576,0.00014,14.74181]
[1744196713866,75.73,76123.1117,61.1,-0.54576,0.00014,14.74181]
[1744196713986,75.73,76123.1117,61.1,-0.54576,0.00014,14.74181]
[1744196714219,75.73,76123.1117,61.1,-0.54576,0.00014,14.74181]
[1744196714156,75.73,76123.1117,61.1,-0.54576,0.00014,14.74181]
[1744196714257,75.73,76123.1117,61.1,-0.54576,0.00014,14.74181]
[1744196714596,75.73,76123.1117,61.1,-0.54576,0.00014,14.74181]
[1744196715077,75.73,76123.1117,61.1,-0.54576,0.00014,14.74181]
[1744196715094,75.73,76123.1117,61.1,-0.54576,0.00014,14.74181]
[1744196715130,75.73,76123.1117,61.1,-0.54576,0.00014,14.74181]
[1744196715152,75.73,76123.1117,61.1,-0.54576,0.00014,14.74181]
[1744196715245,75.77,76090.3796,61.1,-0.55033,0.00014,14.71498]
[1744196715713,75.77,76090.3796,61.1,-0.55033,0.00014,14.71498]
[1744196715759,75.77,76090.3796,61.1,-0.55033,0.00014,14.71498]
[1744196715996,75.77,76090.3796,61.1,-0.55033,0.00014,14.71498]
[1744196716604,75.77,76090.3796,61.1,-0.55033,0.00014,14.71498]
[1744196716612,75.77,76090.3796,61.1,-0.55033,0.00014,14.71498]
[1744196716743,75.77,76090.3796,61.1,-0.55033,0.00014,14.71498]
[1744196717247,75.78,76095.909,61.1,-0.54954,0.00014,14.71971]
[1744196718334,75.78,76095.909,61.1,-0.54954,0.00014,14.71971]
[1744196718248,75.83,76104.7537,61.1,-0.54827,0.00014,14.72726]
[1744196718360,75.83,76104.7537,61.1,-0.54827,0.00014,14.72726]
[1744196718496,75.83,76104.7537,61.1,-0.54827,0.00014,14.72726]
[1744196718593,75.83,76104.7537,61.1,-0.54827,0.00014,14.72726]
[1744196718784,75.83,76104.7537,61.1,-0.54827,0.00014,14.72726]
[1744196718798,75.83,76104.7537,61.1,-0.54827,0.00014,14.72726]
[1744196718922,75.83,76104.7537,61.1,-0.54827,0.00014,14.72726]
[1744196719249,75.87,76110.0115,61.1,-0.54749,0.00014,14.73175]
[1744196719355,75.87,76110.0115,61.1,-0.54749,0.00014,14.73175]
[1744196719393,75.87,76110.0115,61.1,-0.54749,0.00014,14.73175]
[1744196720115,75.87,76110.0115,61.1,-0.54749,0.00014,14.73175]
[1744196720194,75.87,76110.0115,61.1,-0.54749,0.00014,14.73175]
[1744196720270,75.87,76110.0115,61.1,-0.54749,0.00014,14.73177]
[1744196720287,75.87,76110.0115,61.1,-0.54749,0.00014,14.73177]
[1744196720292,75.87,76110.0115,61.1,-0.54749,0.00014,14.73177]
[1744196720296,75.87,76110.0115,61.1,-0.54749,0.00014,14.73177]
[1744196720658,75.87,76110.0115,61.1,-0.54749,0.00014,14.73177]
[1744196720703,75.87,76110.0115,61.1,-0.54749,0.00014,14.73177]
[1744196720780,75.87,76110.0115,61.1,-0.54749,0.00014,14.73177]
[1744196720800,75.87,76110.0115,61.1,-0.54749,0.00014,14.73177]
[1744196721158,75.87,76110.0115,61.1,-0.54749,0.00014,14.73177]
[1744196721204,75.87,76110.0115,61.1,-0.54749,0.00014,14.73177]
[1744196721419,75.87,76110.0115,61.1,-0.54749,0.00014,14.73177]
[1744196721476,75.87,76110.0115,61.1,-0.54749,0.00014,14.73177]
[1744196721850,75.87,76110.0115,61.1,-0.54749,0.00014,14.73177]
[1744196721949,75.87,76110.0115,61.1,-0.54749,0.00014,14.73177]
[1744196722165,75.87,76110.0115,61.1,-0.54749,0.00014,14.73177]
[1744196722214,75.87,76110.0115,61.1,-0.54749,0.00014,14.73177]
[1744196722259,75.87,76110.0115,61.1,-0.54749,0.00014,14.73177]
[1744196722320,75.87,76110.0115,61.1,-0.54749,0.00014,14.73177]
[1744196722252,75.87,76104.0585,61.1,-0.54832,0.00014,14.72687]
[1744196722438,75.87,76104.0585,61.1,-0.54832,0.00014,14.72687]
[1744196722994,75.87,76104.0585,61.1,-0.54832,0.00014,14.72687]
[1744196723031,75.87,76104.0585,61.1,-0.54832,0.00014,14.72687]
[1744196723240,75.87,76104.0585,61.1,-0.54832,0.00014,14.72687]
[1744196723713,75.92,76104.0585,61.1,-0.54828,0.00014,14.72704]
[1744196724065,75.92,76104.0585,61.1,-0.54828,0.00014,14.72704]
[1744196724099,75.92,76104.0585,61.1,-0.54828,0.00014,14.72704]
[1744196724181,75.93,76104.0585,61.1,-0.54827,0.00014,14.72709]
[1744196724307,75.93,76104.0585,61.1,-0.54827,0.00014,14.72709]
[1744196724373,75.93,76104.0585,61.1,-0.54827,0.00014,14.72709]
[1744196724643,75.93,76104.0585,61.1,-0.54827,0.00014,14.72709]
[1744196724689,75.93,76104.0585,61.1,-0.54827,0.00014,14.72709]
[1744196724931,75.93,76104.0585,61.1,-0.54827,0.00014,14.72709]
[1744196724949,75.93,76104.0585,61.1,-0.54827,0.00014,14.72709]
[1744196725029,75.93,76104.0585,61.1,-0.54827,0.00014,14.72709]
[1744196725089,75.93,76104.0585,61.1,-0.54827,0.00014,14.72709]
[1744196725091,75.93,76104.0585,61.1,-0.54827,0.00014,14.72709]
[1744196725109,75.96,76104.0585,61.1,-0.54825,0.00014,14.72719]
[1744196725491,75.96,76104.0585,61.1,-0.54825,0.00014,14.72719]
[1744196726260,76.02,76030.8544,61.1,-0.55845,0.00014,14.66221]
[1744196726272,76.02,76030.8544,61.1,-0.55845,0.00014,14.66221]
[1744196726463,76.02,76030.8544,61.1,-0.55845,0.00014,14.66221]
[1744196726513,76.02,76030.8544,61.1,-0.55845,0.00014,14.66221]
[1744196726532,76.02,76030.8544,61.1,-0.55845,0.00014,14.66221]
[1744196726574,76.02,76030.8544,61.1,-0.55845,0.00014,14.66221]
[1744196726661,76.02,76030.8544,61.1,-0.55845,0.00014,14.66221]
[1744196726741,76.02,76030.8544,61.1,-0.55845,0.00014,14.66221]
[1744196726795,76.02,76030.8544,61.1,-0.55845,0.00014,14.66221]
[1744196726891,76.02,76030.8544,61.1,-0.55845,0.00014,14.66221]
[1744196726935,76.02,76030.8544,61.1,-0.55845,0.00014,14.66221]
[1744196727660,76.02,76030.8544,61.1,-0.55845,0.00014,14.66221]
[1744196727903,76.02,76030.8544,61.1,-0.55845,0.00014,14.66221]
[1744196728076,76.02,76030.8544,61.1,-0.55845,0.00014,14.66221]
[1744196728078,76.02,76030.8544,61.1,-0.55845,0.00014,14.66221]
[1744196728091,76.02,76030.8544,61.1,-0.55845,0.00014,14.66221]
[1744196728103,76.02,76030.8544,61.1,-0.55845,0.00014,14.66221]
[1744196728162,76.02,76030.8544,61.1,-0.55845,0.00014,14.66221]
[1744196728194,76.02,76030.8544,61.1,-0.55845,0.00014,14.66221]
[1744196728215,76.02,76030.8544,61.1,-0.55845,0.00014,14.66221]
[1744196728257,76.02,76030.8544,61.1,-0.55845,0.00014,14.66221]
[1744196728626,76.02,76030.8544,61.1,-0.55844,0.00014,14.66224]
[1744196728638,76.02,76030.8544,61.1,-0.55844,0.00014,14.66224]
[1744196728650,76.02,76030.8544,61.1,-0.55844,0.00014,14.66224]
[1744196728852,76.02,76030.8544,61.1,-0.55844,0.00014,14.66224]
[1744196728879,76.02,76030.8544,61.1,-0.55844,0.00014,14.66224]
[1744196728936,76.02,76030.8544,61.1,-0.55844,0.00014,14.66224]
[1744196728987,76.02,76030.8544,61.1,-0.55844,0.00014,14.66224]
[1744196729497,76.03,76030.8544,61.1,-0.55844,0.00014,14.66227]
[1744196729893,76.03,76030.8544,61.1,-0.55844,0.00014,14.66227]
[1744196729999,76.03,76030.8544,61.1,-0.55844,0.00014,14.66227]
[1744196730264,76.03,76050.0733,61.1,-0.55575,0.00014,14.68032]
[1744196730282,76.03,76050.0733,61.1,-0.55575,0.00014,14.68032]
[1744196730787,76.03,76050.0733,61.1,-0.55575,0.00014,14.68032]
[1744196730798,76.03,76050.0733,61.1,-0.55575,0.00014,14.68032]
[1744196730799,76.03,76050.0733,61.1,-0.55575,0.00014,14.68032]
[1744196730816,76.03,76050.0733,61.1,-0.55575,0.00014,14.68032]
[1744196730842,76.03,76050.0733,61.1,-0.55575,0.00014,14.68032]
[1744196731113,76.03,76050.0733,61.1,-0.55575,0.00014,14.68032]
[1744196731361,76.03,76050.0733,61.1,-0.55575,0.00014,14.68032]
[1744196731213,76.03,76050.0733,61.1,-0.55577,0.00014,14.67435]
[1744196731406,76.03,76050.0733,61.1,-0.55577,0.00014,14.67435]
[1744196731517,76.03,76050.0733,61.1,-0.55577,0.00014,14.67435]
[1744196731595,76.03,76050.0733,61.1,-0.55577,0.00014,14.67435]
[1744196731762,76.03,76050.0733,61.1,-0.55577,0.00014,14.67435]
[1744196731837,76.03,76050.0733,61.1,-0.55577,0.00014,14.67435]
[1744196732136,76.03,76050.0733,61.1,-0.55577,0.00014,14.67435]
[1744196732164,76.03,76050.0733,61.1,-0.55577,0.00014,14.67435]
[1744196732261,76.03,76050.0733,61.1,-0.55577,0.00014,14.67435]
[1744196732281,76.03,76050.0733,61.1,-0.55577,0.00014,14.67435]
[1744196732266,76.04,76041.542,61.1,-0.55696,0.00014,14.66645]
[1744196732301,76.04,76041.542,61.1,-0.55696,0.00014,14.66645]
[1744196732311,76.04,76041.542,61.1,-0.55696,0.00014,14.66645]
[1744196732320,76.04,76041.542,61.1,-0.55696,0.00014,14.66645]
[1744196732562,76.04,76041.542,61.1,-0.55696,0.00014,14.66645]
[1744196732580,76.04,76041.542,61.1,-0.55696,0.00014,14.66645]
[1744196732886,76.04,76041.542,61.1,-0.55696,0.00014,14.66645]
[1744196733994,76.04,76041.542,61.1,-0.55696,0.00014,14.66646]
[1744196734242,76.04,76041.542,61.1,-0.55696,0.00014,14.66646]
[1744196734278,76.04,76041.542,61.1,-0.55696,0.00014,14.66646]
[1744196734357,76.04,76041.542,61.1,-0.55696,0.00014,14.66646]
[1744196734434,76.04,76041.542,61.1,-0.55696,0.00014,14.66646]
[1744196734737,76.08,76041.542,61.1,-0.55693,0.00014,14.66663]
[1744196735139,76.08,76041.542,61.1,-0.55693,0.00014,14.66663]
[1744196735196,76.08,76041.542,61.1,-0.55693,0.00014,14.66663]
[1744196735270,76.11,76029.2447,61.1,-0.55861,0.00014,14.65519]
[1744196735314,76.11,76029.2447,61.1,-0.55861,0.00014,14.65519]
[1744196735354,76.11,76029.2447,61.1,-0.55861,0.00014,14.65519]
[1744196735354,76.11,76029.2447,61.1,-0.55861,0.00014,14.65519]
[1744196735402,76.11,76029.2447,61.1,-0.55861,0.00014,14.65519]
[1744196735434,76.11,76029.2447,61.1,-0.55861,0.00014,14.65519]
[1744196735447,76.11,76029.2447,61.1,-0.55861,0.00014,14.65519]
[1744196735462,76.11,76029.2447,61.1,-0.55861,0.00014,14.65519]
[1744196735485,76.11,76029.2447,61.1,-0.55861,0.00014,14.65519]
[1744196735512,76.11,76029.2447,61.1,-0.55861,0.00014,14.65519]
[1744196736033,76.11,76029.2447,61.1,-0.55861,0.00014,14.65519]
[1744196736076,76.11,76029.2447,61.1,-0.55861,0.00014,14.65519]
[1744196736096,76.11,76029.2447,61.1,-0.55861,0.00014,14.65519]
[1744196736274,76.11,76029.2447,61.1,-0.55861,0.00014,14.65519]
[1744196736200,76.12,76029.2447,61.1,-0.5586,0.00014,14.65521]
[1744196736472,76.12,76029.2447,61.1,-0.5586,0.00014,14.65521]
[1744196736677,76.12,76029.2447,61.1,-0.5586,0.00014,14.65521]
[1744196736793,76.12,76029.2447,61.1,-0.5586,0.00014,14.65521]
[1744196736876,76.12,76029.2447,61.1,-0.5586,0.00014,14.65521]
[1744196737693,76.12,76029.2447,61.1,-0.5586,0.00014,14.65523]
[1744196737803,76.12,76029.2447,61.1,-0.5586,0.00014,14.65523]
[1744196738107,76.12,76029.2447,61.1,-0.5586,0.00014,14.65523]
[1744196738457,76.13,76029.2447,61.1,-0.5586,0.00014,14.65525]
[1744196738509,76.13,76029.2447,61.1,-0.5586,0.00014,14.65525]
[1744196738552,76.13,76029.2447,61.1,-0.5586,0.00014,14.65525]
[1744196738658,76.13,76029.2447,61.1,-0.5586,0.00014,14.65525]
[1744196738661,76.13,76029.2447,61.1,-0.5586,0.00014,14.65525]
[1744196738972,76.13,76029.2447,61.1,-0.5586,0.00014,14.65525]
[1744196739038,76.13,76029.2447,61.1,-0.5586,0.00014,14.65525]
[1744196740167,76.19,76029.2447,61.1,-0.55854,0.00014,14.65557]
[1744196740198,76.19,76029.2447,61.1,-0.55854,0.00014,14.65557]
[1744196740228,76.19,76029.2447,61.1,-0.55854,0.00014,14.65557]
[1744196740275,76.24,76024.4737,61.1,-0.55915,0.00014,14.65127]
[1744196741053,76.24,76024.4737,61.1,-0.55915,0.00014,14.65127]
[1744196741070,76.24,76024.4737,61.1,-0.55915,0.00014,14.65127]
[1744196743247,76.34,76024.6287,61.1,-0.55903,0.00014,14.65198]
[1744196744194,76.35,76024.6287,61.1,-0.55903,0.00014,14.652]
[1744196744220,76.35,76024.6287,61.1,-0.55903,0.00014,14.652]
[1744196744442,76.36,76024.4086,61.1,-0.55905,0.00014,14.65182]
[1744196744595,76.36,76024.4086,61.1,-0.55905,0.00014,14.65182]
[1744196744686,76.36,76024.4086,61.1,-0.55905,0.00014,14.65182]
[1744196744966,76.36,76024.4086,61.1,-0.55905,0.00014,14.65182]
[1744196745128,76.36,76024.4086,61.1,-0.55905,0.00014,14.65182]
[1744196745794,76.36,76024.4086,61.1,-0.55905,0.00014,14.65185]
[1744196745809,76.36,76024.4086,61.1,-0.55904,0.00014,14.65187]
[1744196746593,76.37,76008.5181,61.1,-0.56125,0.00014,14.63641]
[1744196747837,76.37,76008.5181,61.1,-0.56125,0.00014,14.63641]
[1744196747842,76.37,76008.5181,61.1,-0.56125,0.00014,14.63641]
[1744196747888,76.37,76008.5181,61.1,-0.56125,0.00014,14.63641]
[1744196747961,76.37,76008.5181,61.1,-0.56125,0.00014,14.63641]
[1744196747974,76.37,76008.5181,61.1,-0.56125,0.00014,14.63641]
[1744196747981,76.37,76008.5181,61.1,-0.56125,0.00014,14.63641]
[1744196748239,76.37,76008.5181,61.1,-0.56125,0.00014,14.63641]
[1744196748291,76.37,76015.6464,61.1,-0.56025,0.00014,14.64343]
[1744196748403,76.37,76015.6464,61.1,-0.56025,0.00014,14.64343]
[1744196748769,76.37,76015.6464,61.1,-0.56025,0.00014,14.64343]
[1744196748777,76.37,76015.6464,61.1,-0.56025,0.00014,14.64343]
[1744196748825,76.37,76015.6464,61.1,-0.56025,0.00014,14.64343]
[1744196749155,76.37,76015.6464,61.1,-0.56025,0.00014,14.64343]
[1744196749340,76.37,76015.6464,61.1,-0.56025,0.00014,14.64343]
[1744196749292,76.38,76023.3933,61.1,-0.55917,0.00014,14.65095]
[1744196749731,76.38,76023.3933,61.1,-0.55917,0.00014,14.65095]
[1744196749782,76.38,76023.3933,61.1,-0.55917,0.00014,14.65095]
[1744196749826,76.38,76023.3933,61.1,-0.55917,0.00014,14.65095]
[1744196750277,76.38,76023.3933,61.1,-0.55917,0.00014,14.65095]
[1744196750319,76.38,76023.3933,61.1,-0.55917,0.00014,14.65095]
[1744196750401,76.38,76023.3933,61.1,-0.55917,0.00014,14.65095]
[1744196750409,76.38,76023.3933,61.1,-0.55917,0.00014,14.65095]
[1744196750160,76.38,76023.3933,61.1,-0.55917,0.00014,14.65095]
[1744196750606,76.38,76023.3933,61.1,-0.55917,0.00014,14.65095]
[1744196750968,76.38,76023.3933,61.1,-0.55917,0.00014,14.65095]
[1744196750988,76.38,76023.3933,61.1,-0.55917,0.00014,14.65095]
[1744196751032,76.38,76023.3933,61.1,-0.55917,0.00014,14.65095]
[1744196751059,76.38,76023.3933,61.1,-0.55917,0.00014,14.65095]
[1744196751062,76.38,76023.3933,61.1,-0.55917,0.00014,14.65095]
[1744196751319,76.38,76023.3933,61.1,-0.55917,0.00014,14.65095]
[1744196751174,76.38,76023.3933,61.1,-0.55917,0.00014,14.65099]
[1744196751331,76.38,76023.3933,61.1,-0.55917,0.00014,14.65099]
[1744196751794,76.38,76023.3933,61.1,-0.55917,0.00014,14.65099]
[1744196752064,76.38,76023.3933,61.1,-0.55917,0.00014,14.65099]
[1744196752097,76.38,76023.3933,61.1,-0.55917,0.00014,14.65099]
[1744196753296,76.39,76078.5208,61.1,-0.55148,0.00014,14.70134]
[1744196753379,76.39,76078.5208,61.1,-0.55148,0.00014,14.70134]
[1744196753405,76.39,76078.5208,61.1,-0.55148,0.00014,14.70134]
[1744196753405,76.39,76078.5208,61.1,-0.55148,0.00014,14.70134]
[1744196753437,76.39,76078.5208,61.1,-0.55148,0.00014,14.70134]
[1744196753489,76.39,76078.5208,61.1,-0.55148,0.00014,14.70134]
[1744196754297,76.4,76068.7803,61.1,-0.55283,0.00014,14.69286]
[1744196754351,76.4,76068.7803,61.1,-0.55283,0.00014,14.69286]
[1744196754404,76.4,76068.7803,61.1,-0.55283,0.00014,14.69286]
[1744196754732,76.4,76068.7803,61.1,-0.55283,0.00014,14.69286]
[1744196754775,76.4,76068.7803,61.1,-0.55283,0.00014,14.69286]
[1744196755215,76.4,76068.7803,61.1,-0.55283,0.00014,14.69286]
[1744196755239,76.4,76068.7803,61.1,-0.55283,0.00014,14.69286]
[1744196755594,76.4,76068.7803,61.1,-0.55283,0.00014,14.69288]
[1744196757300,76.41,76047.586,61.1,-0.55578,0.00014,14.67385]
[1744196757483,76.41,76047.586,61.1,-0.55578,0.00014,14.67385]
[1744196758171,76.41,76047.586,61.1,-0.55578,0.00014,14.67385]
[1744196758604,76.41,76047.586,61.1,-0.55577,0.00014,14.67388]
[1744196759044,76.41,76047.586,61.1,-0.55577,0.00014,14.67388]
[1744196759054,76.41,76047.586,61.1,-0.55577,0.00014,14.67388]
[1744196759065,76.41,76047.586,61.1,-0.55577,0.00014,14.67388]
[1744196759102,76.41,76047.586,61.1,-0.55577,0.00014,14.67388]
[1744196759136,76.41,76047.586,61.1,-0.55577,0.00014,14.67388]
[1744196759147,76.41,76047.586,61.1,-0.55577,0.00014,14.67388]
[1744196759225,76.41,76047.586,61.1,-0.55577,0.00014,14.67388]
[1744196759263,76.41,76047.586,61.1,-0.55577,0.00014,14.67388]
[1744196759343,76.41,76047.586,61.1,-0.55577,0.00014,14.67388]
[1744196759392,76.41,76047.586,61.1,-0.55577,0.00014,14.67388]
[1744196759410,76.41,76047.586,61.1,-0.55577,0.00014,14.67388]
[1744196759563,76.41,76047.586,61.1,-0.55577,0.00014,14.67388]
[1744196759683,76.41,76047.586,61.1,-0.55577,0.00014,14.67388]
[1744196759800,76.41,76047.586,61.1,-0.55577,0.00014,14.67388]
[1744196759827,76.41,76047.586,61.1,-0.55577,0.00014,14.67388]
[1744196759845,76.41,76047.586,61.1,-0.55577,0.00014,14.67388]
[1744196759940,76.41,76047.586,61.1,-0.55577,0.00014,14.67388]
[1744196759948,76.41,76047.586,61.1,-0.55577,0.00014,14.67388]
[1744196759966,76.41,76047.586,61.1,-0.55577,0.00014,14.67388]
[1744196760214,76.41,76047.586,61.1,-0.55577,0.00014,14.67388]
[1744196760285,76.41,76047.586,61.1,-0.55577,0.00014,14.67388]
[1744196760288,76.41,76047.586,61.1,-0.55577,0.00014,14.67388]
[1744196760382,76.41,76047.586,61.1,-0.55577,0.00014,14.67388]
[1744196760394,76.41,76047.586,61.1,-0.55577,0.00014,14.67388]
[1744196760523,76.41,76047.586,61.1,-0.55577,0.00014,14.67388]
[1744196760626,76.41,76047.586,61.1,-0.55577,0.00014,14.67388]
[1744196760941,76.41,76047.586,61.1,-0.55577,0.00014,14.67388]
[1744196761535,76.42,76048.7404,61.1,-0.5556,0.00014,14.67498]
[1744196761594,76.42,76048.7404,61.1,-0.5556,0.00014,14.67498]
[1744196761684,76.42,76048.7404,61.1,-0.5556,0.00014,14.67498]
[1744196761699,76.44,76048.7404,61.1,-0.55559,0.00014,14.67507]
[1744196762815,76.44,76048.7404,61.1,-0.55559,0.00014,14.67507]
[1744196763091,76.44,76048.7404,61.1,-0.55559,0.00014,14.67507]
[1744196763305,76.44,76048.7404,61.1,-0.55559,0.00014,14.67507]
[1744196763349,76.44,76048.7404,61.1,-0.55559,0.00014,14.67507]
[1744196763315,76.44,76000.1917,61.1,-0.56233,0.00014,14.62856]
[1744196763416,76.44,76000.1917,61.1,-0.56233,0.00014,14.62856]
[1744196763430,76.44,76000.1917,61.1,-0.56233,0.00014,14.62856]
[1744196763601,76.44,76000.1917,61.1,-0.56233,0.00014,14.62856]
[1744196763605,76.44,76000.1917,61.1,-0.56233,0.00014,14.62856]
[1744196763613,76.44,76000.1917,61.1,-0.56233,0.00014,14.62856]
[1744196763834,76.44,76000.1917,61.1,-0.56233,0.00014,14.62856]
[1744196763995,76.44,76000.1917,61.1,-0.56233,0.00014,14.62856]
[1744196764033,76.44,76000.1917,61.1,-0.56233,0.00014,14.62856]
[1744196764044,76.44,76000.1917,61.1,-0.56233,0.00014,14.62856]
[1744196764075,76.44,76000.1917,61.1,-0.56233,0.00014,14.62856]
[1744196764090,76.44,76000.1917,61.1,-0.56233,0.00014,14.62856]
[1744196764913,76.45,76000.1917,61.1,-0.56233,0.00014,14.62859]
[1744196764945,76.45,76000.1917,61.1,-0.56233,0.00014,14.62859]
[1744196764995,76.45,76000.1917,61.1,-0.56233,0.00014,14.62859]
[1744196765043,76.45,76000.1917,61.1,-0.56233,0.00014,14.62859]
[1744196765316,76.45,76000.1917,61.1,-0.56233,0.00014,14.62859]
[1744196765317,76.45,76004.8085,61.1,-0.56168,0.00014,14.63321]
[1744196765402,76.45,76004.8085,61.1,-0.56168,0.00014,14.63321]
[1744196765417,76.45,76004.8085,61.1,-0.56168,0.00014,14.63321]
[1744196766133,76.45,76004.8085,61.1,-0.56168,0.00014,14.63321]
[1744196766178,76.45,76004.8085,61.1,-0.56168,0.00014,14.63321]
[1744196766200,76.45,76004.8085,61.1,-0.56168,0.00014,14.63321]
[1744196766234,76.46,76004.8085,61.1,-0.56167,0.00014,14.63324]
[1744196766494,76.46,76004.8085,61.1,-0.56167,0.00014,14.63324]
[1744196766715,76.46,76004.8085,61.1,-0.56167,0.00014,14.63324]
[1744196767472,76.46,76004.8085,61.1,-0.56167,0.00014,14.63326]
[1744196767493,76.46,76004.8085,61.1,-0.56167,0.00014,14.63326]
[1744196767501,76.46,76004.8085,61.1,-0.56167,0.00014,14.63326]
[1744196767563,76.46,76004.8085,61.1,-0.56167,0.00014,14.63326]
[1744196767570,76.46,76004.8085,61.1,-0.56167,0.00014,14.63326]
[1744196767672,76.46,76004.8085,61.1,-0.56167,0.00014,14.63326]
[1744196767683,76.46,76004.8085,61.1,-0.56167,0.00014,14.63326]
[1744196767712,76.46,76004.8085,61.1,-0.56167,0.00014,14.63326]
[1744196768326,76.47,76004.8085,61.1,-0.56167,0.00014,14.63329]
[1744196768751,76.47,76004.8085,61.1,-0.56167,0.00014,14.63329]
[1744196768781,76.47,76004.8085,61.1,-0.56167,0.00014,14.63329]
[1744196769509,76.47,76004.8085,61.1,-0.56166,0.00014,14.63331]
[1744196769594,76.47,76004.8085,61.1,-0.56166,0.00014,14.63331]
[1744196770305,76.47,76004.8085,61.1,-0.56166,0.00014,14.63331]
[1744196770343,76.48,76023.4895,61.1,-0.55906,0.00014,14.65157]
[1744196770774,76.48,76023.4895,61.1,-0.55906,0.00014,14.65157]
[1744196771003,76.48,76023.4895,61.1,-0.55906,0.00014,14.65157]
[1744196771288,76.48,76023.4895,61.1,-0.55906,0.00014,14.65157]
[1744196771306,76.48,76023.4895,61.1,-0.55906,0.00014,14.65157]
[1744196771323,76.53,76015.2898,61.1,-0.56015,0.00014,14.64394]
[1744196771713,76.53,76015.2898,61.1,-0.56015,0.00014,14.64394]
[1744196771896,76.53,76015.2898,61.1,-0.56015,0.00014,14.64394]
[1744196771915,76.53,76015.2898,61.1,-0.56015,0.00014,14.64394]
[1744196772143,76.53,76015.2898,61.1,-0.56015,0.00014,14.64394]
[1744196772286,76.53,76015.2898,61.1,-0.56015,0.00014,14.64394]
[1744196772437,76.53,76015.2898,61.1,-0.56015,0.00014,14.64394]
[1744196772187,76.53,76015.2898,61.1,-0.56015,0.00014,14.64394]
[1744196773319,76.53,76015.2898,61.1,-0.56015,0.00014,14.64396]
[1744196773713,76.53,76015.2898,61.1,-0.56015,0.00014,14.64396]
[1744196773806,76.53,76015.2898,61.1,-0.56015,0.00014,14.64396]
[1744196773940,76.53,76015.2898,61.1,-0.56015,0.00014,14.64396]
[1744196774475,76.53,76015.2898,61.1,-0.56015,0.00014,14.64396]
[1744196774005,76.53,76015.2898,61.1,-0.56015,0.00014,14.64396]
[1744196774968,76.53,76015.2898,61.1,-0.56015,0.00014,14.64396]
[1744196775277,76.53,76015.2898,61.1,-0.56015,0.00014,14.64396]
[1744196775463,76.53,76015.2898,61.1,-0.56015,0.00014,14.64396]
[1744196775333,76.55,75945.5749,61.1,-0.56978,0.00014,14.57205]
[1744196776055,76.55,75945.5749,61.1,-0.56978,0.00014,14.57205]
[1744196776127,76.55,75945.5749,61.1,-0.56978,0.00014,14.57205]
[1744196776234,76.55,75945.5749,61.1,-0.56978,0.00014,14.57205]
[1744196776312,76.55,75945.5749,61.1,-0.56978,0.00014,14.57205]
[1744196776474,76.55,75945.5749,61.1,-0.56978,0.00014,14.57205]
[1744196776681,76.55,75945.5749,61.1,-0.56978,0.00014,14.57205]
[1744196776951,76.55,75945.5749,61.1,-0.56978,0.00014,14.57205]
[1744196777147,76.55,75945.5749,61.1,-0.56978,0.00014,14.57205]
[1744196777386,76.55,75945.5749,61.1,-0.56978,0.00014,14.57205]
[1744196777279,76.6,75945.5749,61.1,-0.56973,0.00014,14.5724]
[1744196777590,76.6,75945.5749,61.1,-0.56973,0.00014,14.5724]
[1744196778208,76.6,75945.5749,61.1,-0.56973,0.00014,14.5724]
[1744196778318,76.6,75945.5749,61.1,-0.56973,0.00014,14.5724]
[1744196778337,76.65,75883.2838,61.1,-0.57827,0.00014,14.50142]
[1744196778518,76.65,75883.2838,61.1,-0.57827,0.00014,14.50142]
[1744196778575,76.65,75883.2838,61.1,-0.57827,0.00014,14.50142]
[1744196778749,76.65,75883.2838,61.1,-0.57827,0.00014,14.50142]
[1744196779338,76.71,75875.1073,61.1,-0.57933,0.00014,14.49204]
[1744196780000,76.71,75875.1073,61.1,-0.57933,0.00014,14.49204]
[1744196780056,76.71,75875.1073,61.1,-0.57933,0.00014,14.49204]
[1744196780164,76.77,75875.1073,61.1,-0.57926,0.00014,14.49258]
[1744196781063,76.77,75875.1073,61.1,-0.57926,0.00014,14.49258]
[1744196781154,76.77,75875.1073,61.1,-0.57926,0.00014,14.49258]
[1744196781340,76.83,75857.2163,61.1,-0.58164,0.00014,14.47122]
[1744196781514,76.83,75857.2163,61.1,-0.58164,0.00014,14.47122]
[1744196781515,76.83,75857.2163,61.1,-0.58164,0.00014,14.47122]
[1744196782666,76.89,75857.2163,61.1,-0.58157,0.00014,14.47178]
[1744196784374,77.0,75857.2163,61.1,-0.58143,0.00014,14.47282]
[1744196784457,77.0,75857.2163,61.1,-0.58143,0.00014,14.47282]
[1744196784511,77.0,75857.2163,61.1,-0.58143,0.00014,14.47282]
[1744196784537,77.0,75857.2163,61.1,-0.58143,0.00014,14.47282]
[1744196785078,77.0,75857.2163,61.1,-0.58143,0.00014,14.47282]
[1744196785175,77.0,75857.2163,61.1,-0.58143,0.00014,14.47282]
[1744196785180,77.05,75857.2163,61.1,-0.58137,0.00014,14.47327]
[1744196785486,77.05,75857.2163,61.1,-0.58137,0.00014,14.47327]
[1744196786253,77.05,75857.2163,61.1,-0.58137,0.00014,14.47327]
[1744196786316,77.1,75857.2163,61.1,-0.5813,0.00014,14.47383]
[1744196786995,77.1,75857.2163,61.1,-0.5813,0.00014,14.47383]
[1744196787071,77.16,75857.2163,61.1,-0.58123,0.00014,14.47437]
[1744196787591,77.16,75857.2163,61.1,-0.58123,0.00014,14.47437]
[1744196787920,77.22,75857.2163,61.1,-0.58115,0.00014,14.47492]
[1744196788555,77.22,75857.2163,61.1,-0.58115,0.00014,14.47492]
[1744196788691,77.22,75857.2163,61.1,-0.58115,0.00014,14.47492]
[1744196789150,77.22,75857.2163,61.1,-0.58115,0.00014,14.47492]
[1744196789176,77.28,75857.2163,61.1,-0.58108,0.00014,14.47547]
[1744196789822,77.28,75857.2163,61.1,-0.58108,0.00014,14.47547]
[1744196789826,77.28,75857.2163,61.1,-0.58108,0.00014,14.47547]
[1744196790218,77.28,75857.2163,61.1,-0.58108,0.00014,14.47547]
[1744196790305,77.28,75857.2163,61.1,-0.58108,0.00014,14.47547]
[1744196791099,77.28,75857.2163,61.1,-0.58108,0.00014,14.47547]
[1744196791250,77.28,75857.2163,61.1,-0.58108,0.00014,14.47547]
[1744196791277,77.28,75857.2163,61.1,-0.58108,0.00014,14.47547]
[1744196791317,77.34,75857.2163,61.1,-0.58105,0.00014,14.46993]
[1744196791631,77.34,75857.2163,61.1,-0.58105,0.00014,14.46993]
[1744196791812,77.34,75857.2163,61.1,-0.58105,0.00014,14.46993]
[1744196792295,77.34,75857.2163,61.1,-0.58105,0.00014,14.46993]
[1744196792351,77.34,75883.3627,61.1,-0.57748,0.00014,14.50137]
[1744196792645,77.34,75883.3627,61.1,-0.57748,0.00014,14.50137]
[1744196793468,77.34,75883.3627,61.1,-0.57748,0.00014,14.50137]
[1744196793521,77.34,75883.3627,61.1,-0.57748,0.00014,14.50137]
[1744196793543,77.34,75883.3627,61.1,-0.57748,0.00014,14.50137]
[1744196792973,77.34,75883.3627,61.1,-0.57748,0.00014,14.50141]
[1744196794131,77.34,75883.3627,61.1,-0.57748,0.00014,14.50141]
[1744196794204,77.35,75883.3627,61.1,-0.57747,0.00014,14.50146]
[1744196794546,77.35,75883.3627,61.1,-0.57747,0.00014,14.50146]
[1744196794604,77.35,75883.3627,61.1,-0.57747,0.00014,14.50146]
[1744196794993,77.35,75883.3627,61.1,-0.57747,0.00014,14.50146]
[1744196795058,77.35,75883.3627,61.1,-0.57746,0.00014,14.50149]
[1744196796389,77.35,75883.3627,61.1,-0.57746,0.00014,14.50149]
[1744196795995,77.36,75883.3627,61.1,-0.57746,0.00014,14.50153]
[1744196796655,77.36,75883.3627,61.1,-0.57746,0.00014,14.50153]
[1744196797154,77.36,75883.3627,61.1,-0.57746,0.00014,14.50153]
[1744196797157,77.36,75883.3627,61.1,-0.57745,0.00014,14.50156]
[1744196797399,77.36,75883.3627,61.1,-0.57745,0.00014,14.50156]
[1744196797401,77.36,75883.3627,61.1,-0.57745,0.00014,14.50156]
[1744196797453,77.36,75883.3627,61.1,-0.57745,0.00014,14.50156]
[1744196797645,77.36,75883.3627,61.1,-0.57745,0.00014,14.50156]
[1744196797847,77.36,75883.3627,61.1,-0.57745,0.00014,14.50156]
[1744196797848,77.36,75883.3627,61.1,-0.57745,0.00014,14.50156]
[1744196797983,77.36,75883.3627,61.1,-0.57745,0.00014,14.50156]
[1744196798178,77.36,75883.3627,61.1,-0.57745,0.00014,14.50156]
[1744196798355,77.36,75883.3627,61.1,-0.57745,0.00014,14.50156]
[1744196798419,77.36,75883.3627,61.1,-0.57745,0.00014,14.50156]
[1744196799042,77.36,75883.3627,61.1,-0.57745,0.00014,14.50156]
[1744196799142,77.36,75883.3627,61.1,-0.57745,0.00014,14.50161]
[1744196799386,77.36,75883.3627,61.1,-0.57745,0.00014,14.50161]
[1744196802364,77.37,75883.3627,61.1,-0.57744,0.00014,14.50166]
[1744196802044,77.37,75937.6382,61.1,-0.57002,0.00014,14.5632]
[1744196802648,77.37,75937.6382,61.1,-0.57002,0.00014,14.5632]
[1744196802784,77.37,75937.6382,61.1,-0.57002,0.00014,14.5632]
[1744196803175,77.37,75937.6382,61.1,-0.57002,0.00014,14.5632]
[1744196803230,77.37,75937.6382,61.1,-0.57002,0.00014,14.5632]
[1744196803277,77.38,75937.6382,61.1,-0.57001,0.00014,14.56322]
[1744196803868,77.38,75937.6382,61.1,-0.57001,0.00014,14.56322]
[1744196804370,77.38,75937.6382,61.1,-0.57001,0.00014,14.56322]
[1744196804656,77.38,75937.6382,61.1,-0.57001,0.00014,14.56326]
[1744196804803,77.38,75937.6382,61.1,-0.57001,0.00014,14.56326]
[1744196804963,77.38,75937.6382,61.1,-0.57001,0.00014,14.56326]
[1744196804971,77.38,75937.6382,61.1,-0.57001,0.00014,14.56326]
[1744196805247,77.38,75937.6382,61.1,-0.57001,0.00014,14.56326]
[1744196805351,77.39,75937.6382,61.1,-0.57,0.00014,14.56329]
[1744196805481,77.39,75937.6382,61.1,-0.57,0.00014,14.56329]
[1744196805491,77.39,75937.6382,61.1,-0.57,0.00014,14.56329]
[1744196806069,77.39,75937.6382,61.1,-0.57,0.00014,14.56332]
[1744196806821,77.39,75937.6382,61.1,-0.57,0.00014,14.56332]
[1744196807759,77.4,75937.6382,61.1,-0.56999,0.00014,14.56335]
[1744196808248,77.4,75937.6382,61.1,-0.56999,0.00014,14.56335]
[1744196808315,77.4,75937.6382,61.1,-0.56999,0.00014,14.56338]
[1744196808621,77.4,75937.6382,61.1,-0.56999,0.00014,14.56338]
[1744196809150,77.4,75937.6382,61.1,-0.56999,0.00014,14.56338]
[1744196809371,77.4,75982.2241,61.1,-0.56388,0.00014,14.61015]
[1744196809648,77.4,75982.2241,61.1,-0.56388,0.00014,14.61015]
[1744196810100,77.4,75982.2241,61.1,-0.56387,0.00014,14.61017]
[1744196810380,77.4,75982.2241,61.1,-0.56387,0.00014,14.61017]
[1744196810517,77.4,75982.2241,61.1,-0.56387,0.00014,14.61017]
[1744196810659,77.4,75982.2241,61.1,-0.56387,0.00014,14.61017]
[1744196810688,77.4,75982.2241,61.1,-0.56387,0.00014,14.61017]
[1744196811372,77.41,76002.174,61.1,-0.56114,0.00014,14.62999]
[1744196811645,77.41,76002.174,61.1,-0.56114,0.00014,14.62999]
[1744196811881,77.41,76002.174,61.1,-0.56114,0.00014,14.62999]
[1744196812106,77.41,76002.174,61.1,-0.56114,0.00014,14.62999]
[1744196812218,77.41,76002.174,61.1,-0.56114,0.00014,14.62999]
[1744196812227,77.41,76002.174,61.1,-0.56114,0.00014,14.62999]
[1744196812368,77.41,76002.174,61.1,-0.56114,0.00014,14.62999]
[1744196812373,77.41,75986.8709,61.1,-0.56323,0.00014,14.61488]
[1744196813218,77.42,75986.8709,61.1,-0.56323,0.00014,14.61491]
[1744196813786,77.42,75986.8709,61.1,-0.56323,0.00014,14.61491]
[1744196813794,77.42,75986.8709,61.1,-0.56323,0.00014,14.61491]
[1744196813894,77.42,75986.8709,61.1,-0.56323,0.00014,14.61491]
[1744196813936,77.42,75986.8709,61.1,-0.56323,0.00014,14.61491]
[1744196814000,77.42,75986.8709,61.1,-0.56323,0.00014,14.61491]
[1744196814001,77.42,75986.8709,61.1,-0.56323,0.00014,14.61491]
[1744196814170,77.42,75986.8709,61.1,-0.56323,0.00014,14.61491]
[1744196814179,77.42,75986.8709,61.1,-0.56323,0.00014,14.61491]
[1744196814182,77.42,75986.8709,61.1,-0.56323,0.00014,14.61491]
[1744196814282,77.42,75986.8709,61.1,-0.56323,0.00014,14.61491]
[1744196814376,77.42,75966.421,61.1,-0.56603,0.00014,14.59407]
[1744196814667,77.42,75966.421,61.1,-0.56603,0.00014,14.59407]
[1744196815248,77.42,75966.421,61.1,-0.56603,0.00014,14.59407]
[1744196815307,77.42,75966.421,61.1,-0.56602,0.00014,14.5941]
[1744196815637,77.42,75966.421,61.1,-0.56602,0.00014,14.5941]
[1744196816140,77.42,75966.421,61.1,-0.56602,0.00014,14.59411]
[1744196816776,77.42,75966.421,61.1,-0.56602,0.00014,14.59411]
[1744196816790,77.42,75966.421,61.1,-0.56602,0.00014,14.59411]
[1744196817274,77.42,75966.421,61.1,-0.56602,0.00014,14.59411]
[1744196817339,77.42,75966.421,61.1,-0.56602,0.00014,14.59411]
[1744196817394,77.42,75966.421,61.1,-0.56602,0.00014,14.59411]
[1744196817379,77.43,76043.7799,61.1,-0.5554,0.00014,14.66921]
[1744196817417,77.43,76043.7799,61.1,-0.5554,0.00014,14.66921]
[1744196818062,77.43,76043.7799,61.1,-0.5554,0.00014,14.66921]
[1744196818065,77.43,76043.7799,61.1,-0.5554,0.00014,14.66921]
[1744196818504,77.43,76043.7799,61.1,-0.5554,0.00014,14.66922]
[1744196818758,77.43,76043.7799,61.1,-0.5554,0.00014,14.66922]
[1744196818804,77.43,76043.7799,61.1,-0.5554,0.00014,14.66922]
[1744196818895,77.43,76043.7799,61.1,-0.5554,0.00014,14.66922]
[1744196818911,77.43,76043.7799,61.1,-0.5554,0.00014,14.66922]
[1744196819355,77.43,76043.7799,61.1,-0.5554,0.00014,14.66922]
[1744196819377,77.43,76043.7799,61.1,-0.5554,0.00014,14.66922]
[1744196819417,77.43,76043.7799,61.1,-0.5554,0.00014,14.66922]
[1744196819490,77.43,76043.7799,61.1,-0.5554,0.00014,14.66922]
[1744196819381,77.43,76056.7174,61.1,-0.55362,0.00014,14.68077]
[1744196819601,77.43,76056.7174,61.1,-0.55362,0.00014,14.68077]
[1744196819926,77.43,76056.7174,61.1,-0.55362,0.00014,14.68077]
[1744196819947,77.43,76056.7174,61.1,-0.55362,0.00014,14.68077]
[1744196820059,77.43,76056.7174,61.1,-0.55362,0.00014,14.68077]
[1744196820231,77.43,76056.7174,61.1,-0.55362,0.00014,14.68077]
[1744196820310,77.43,76056.7174,61.1,-0.55362,0.00014,14.68078]
[1744196820466,77.43,76056.7174,61.1,-0.55362,0.00014,14.68078]
[1744196820598,77.43,76056.7174,61.1,-0.55362,0.00014,14.68078]
[1744196820778,77.43,76056.7174,61.1,-0.55362,0.00014,14.68078]
[1744196820825,77.43,76056.7174,61.1,-0.55362,0.00014,14.68078]
[1744196820868,77.43,76056.7174,61.1,-0.55362,0.00014,14.68078]
[1744196820935,77.43,76056.7174,61.1,-0.55362,0.00014,14.68078]
[1744196820965,77.43,76056.7174,61.1,-0.55362,0.00014,14.68078]
[1744196821282,77.43,76056.7174,61.1,-0.55362,0.00014,14.68078]
[1744196821439,77.43,76056.7174,61.1,-0.55362,0.00014,14.68078]
[1744196821491,77.43,76056.7174,61.1,-0.55362,0.00014,14.68078]
[1744196821383,77.44,76062.7411,61.1,-0.55279,0.00014,14.68607]
[1744196821519,77.44,76062.7411,61.1,-0.55279,0.00014,14.68607]
[1744196821590,77.44,76062.7411,61.1,-0.55279,0.00014,14.68607]
[1744196821998,77.44,76062.7411,61.1,-0.55279,0.00014,14.68607]
[1744196822082,77.44,76062.7411,61.1,-0.55279,0.00014,14.68607]
[1744196822087,77.44,76062.7411,61.1,-0.55279,0.00014,14.68607]
[1744196822133,77.44,76062.7411,61.1,-0.55279,0.00014,14.68607]
[1744196822181,77.44,76062.7411,61.1,-0.55279,0.00014,14.68607]
[1744196822276,77.44,76062.7411,61.1,-0.55279,0.00014,14.68607]
[1744196822346,77.44,76062.7411,61.1,-0.55279,0.00014,14.68607]
[1744196822368,77.44,76062.7411,61.1,-0.55279,0.00014,14.68607]
[1744196822948,77.44,76061.4249,61.1,-0.55297,0.00014,14.68494]
[1744196823190,77.44,76061.4249,61.1,-0.55296,0.00014,14.68495]
[1744196823612,77.44,76061.4249,61.1,-0.55296,0.00014,14.68495]
[1744196823733,77.44,76061.4249,61.1,-0.55296,0.00014,14.68495]
[1744196824104,77.44,76061.4249,61.1,-0.55296,0.00014,14.68495]
[1744196824182,77.44,76061.4249,61.1,-0.55296,0.00014,14.68495]
[1744196824195,77.44,76061.4249,61.1,-0.55296,0.00014,14.68495]
[1744196824224,77.44,76061.4249,61.1,-0.55296,0.00014,14.68495]
[1744196824377,77.44,76061.4249,61.1,-0.55296,0.00014,14.68495]
[1744196824310,77.44,76061.4249,61.1,-0.55296,0.00014,14.68496]
[1744196824503,77.44,76061.4249,61.1,-0.55296,0.00014,14.68496]
[1744196824675,77.44,76061.4249,61.1,-0.55296,0.00014,14.68496]
[1744196824835,77.44,76061.4249,61.1,-0.55296,0.00014,14.68496]
[1744196824854,77.44,76061.4249,61.1,-0.55296,0.00014,14.68496]
[1744196824867,77.44,76061.4249,61.1,-0.55296,0.00014,14.68496]
[1744196825251,77.44,76061.4249,61.1,-0.55296,0.00014,14.68496]
[1744196825319,77.45,76061.4249,61.1,-0.55296,0.00014,14.68497]
[1744196826378,77.45,76061.4249,61.1,-0.55296,0.00014,14.68497]
[1744196826396,77.45,76061.4249,61.1,-0.55296,0.00014,14.68497]
[1744196826394,77.45,76098.1749,61.1,-0.5479,0.00014,14.7159]
[1744196826459,77.45,76098.1749,61.1,-0.5479,0.00014,14.7159]
[1744196826869,77.45,76098.1749,61.1,-0.5479,0.00014,14.7159]
[1744196826888,77.45,76098.1749,61.1,-0.5479,0.00014,14.7159]
[1744196826923,77.45,76098.1749,61.1,-0.5479,0.00014,14.7159]
[1744196827041,77.45,76098.1749,61.1,-0.5479,0.00014,14.7159]
[1744196827218,77.45,76098.1749,61.1,-0.5479,0.00014,14.7159]
[1744196827556,77.45,76098.1749,61.1,-0.5479,0.00014,14.7159]
[1744196827590,77.45,76098.1749,61.1,-0.5479,0.00014,14.7159]
[1744196827896,77.45,76098.1749,61.1,-0.5479,0.00014,14.7159]
[1744196827975,77.45,76098.1749,61.1,-0.5479,0.00014,14.7159]
[1744196828030,77.45,76098.1749,61.1,-0.5479,0.00014,14.7159]
[1744196828093,77.45,76098.1749,61.1,-0.5479,0.00014,14.7159]
[1744196828282,77.45,76098.1749,61.1,-0.5479,0.00014,14.7159]
[1744196828291,77.45,76098.1749,61.1,-0.5479,0.00014,14.7159]
[1744196828309,77.45,76098.1749,61.1,-0.5479,0.00014,14.7159]
[1744196828676,77.46,76098.1749,61.1,-0.5479,0.00014,14.71591]
[1744196829769,77.46,76098.1749,61.1,-0.5479,0.00014,14.71591]
[1744196829966,77.46,76098.1749,61.1,-0.5479,0.00014,14.71591]
[1744196829987,77.46,76098.1749,61.1,-0.5479,0.00014,14.71591]
[1744196830022,77.46,76098.1749,61.1,-0.5479,0.00014,14.71591]
[1744196830372,77.46,76098.1749,61.1,-0.5479,0.00014,14.71591]
[1744196830240,77.46,76098.1749,61.1,-0.5479,0.00014,14.71591]
[1744196830421,77.46,76098.1749,61.1,-0.5479,0.00014,14.71591]
[1744196830463,77.46,76098.1749,61.1,-0.5479,0.00014,14.71591]
[1744196830603,77.46,76098.1749,61.1,-0.5479,0.00014,14.71591]
[1744196830614,77.46,76098.1749,61.1,-0.5479,0.00014,14.71591]
[1744196830779,77.46,76098.1749,61.1,-0.5479,0.00014,14.71591]
[1744196831246,77.46,76098.1749,61.1,-0.54789,0.00014,14.71593]
[1744196831516,77.46,76098.1749,61.1,-0.54789,0.00014,14.71593]
[1744196831929,77.46,76098.1749,61.1,-0.54789,0.00014,14.71593]
[1744196831940,77.46,76098.1749,61.1,-0.54789,0.00014,14.71593]
[1744196831940,77.46,76098.1749,61.1,-0.54789,0.00014,14.71593]
[1744196832275,77.46,76098.1749,61.1,-0.54789,0.00014,14.71593]
[1744196832287,77.46,76098.1749,61.1,-0.54789,0.00014,14.71593]
[1744196832295,77.46,76098.1749,61.1,-0.54789,0.00014,14.71593]
[1744196832385,77.46,76098.1749,61.1,-0.54789,0.00014,14.71593]
[1744196832401,77.46,76091.1849,61.1,-0.54885,0.00014,14.71024]
[1744196832508,77.46,76091.1849,61.1,-0.54885,0.00014,14.71024]
[1744196832597,77.46,76091.1849,61.1,-0.54885,0.00014,14.71024]
[1744196832908,77.46,76091.1849,61.1,-0.54885,0.00014,14.71024]
[1744196833261,77.47,76091.1849,61.1,-0.54885,0.00014,14.71025]
[1744196833597,77.47,76091.1849,61.1,-0.54885,0.00014,14.71025]
[1744196833606,77.47,76091.1849,61.1,-0.54885,0.00014,14.71025]
[1744196833663,77.47,76091.1849,61.1,-0.54885,0.00014,14.71025]
[1744196833778,77.47,76091.1849,61.1,-0.54885,0.00014,14.71025]
[1744196833794,77.47,76091.1849,61.1,-0.54885,0.00014,14.71025]
[1744196834011,77.47,76091.1849,61.1,-0.54885,0.00014,14.71025]
[1744196834047,77.47,76091.1849,61.1,-0.54885,0.00014,14.71025]
[1744196834127,77.47,76091.1849,61.1,-0.54885,0.00014,14.71025]
[1744196834170,77.47,76091.1849,61.1,-0.54885,0.00014,14.71025]
[1744196834172,77.47,76091.1849,61.1,-0.54885,0.00014,14.71025]
[1744196834193,77.47,76091.1849,61.1,-0.54885,0.00014,14.71025]
[1744196834199,77.47,76091.1849,61.1,-0.54885,0.00014,14.71025]
[1744196834268,77.47,76091.1849,61.1,-0.54885,0.00014,14.71025]
[1744196834672,77.47,76091.1849,61.1,-0.54885,0.00014,14.71025]
[1744196834683,77.47,76091.1849,61.1,-0.54885,0.00014,14.71025]
[1744196835254,77.47,76091.1849,61.1,-0.54885,0.00014,14.71025]
[1744196835262,77.47,76091.1849,61.1,-0.54885,0.00014,14.71025]
[1744196835338,77.47,76091.1849,61.1,-0.54885,0.00014,14.71025]
[1744196835339,77.47,76091.1849,61.1,-0.54885,0.00014,14.71025]
[1744196835410,77.47,76091.1849,61.1,-0.54885,0.00014,14.71025]
[1744196835422,77.47,76091.1849,61.1,-0.54885,0.00014,14.71025]
[1744196835654,77.47,76091.1849,61.1,-0.54885,0.00014,14.71026]
[1744196835664,77.47,76091.1849,61.1,-0.54885,0.00014,14.71026]
[1744196835721,77.47,76091.1849,61.1,-0.54885,0.00014,14.71026]
[1744196835770,77.47,76091.1849,61.1,-0.54885,0.00014,14.71026]
[1744196835801,77.47,76091.1849,61.1,-0.54885,0.00014,14.71026]
[1744196835833,77.47,76091.1849,61.1,-0.54885,0.00014,14.71026]
[1744196835838,77.47,76091.1849,61.1,-0.54885,0.00014,14.71026]
[1744196835943,77.47,76091.1849,61.1,-0.54885,0.00014,14.71026]
[1744196836013,77.47,76091.1849,61.1,-0.54885,0.00014,14.71026]
[1744196836024,77.47,76091.1849,61.1,-0.54885,0.00014,14.71026]
[1744196836380,77.47,76091.1849,61.1,-0.54885,0.00014,14.71026]
[1744196836390,77.47,76091.1849,61.1,-0.54885,0.00014,14.71026]
[1744196836407,77.47,76107.7415,61.1,-0.54657,0.00014,14.7236]
[1744196836734,77.47,76107.7415,61.1,-0.54657,0.00014,14.7236]
[1744196836769,77.47,76107.7415,61.1,-0.54657,0.00014,14.7236]
[1744196836776,77.47,76107.7415,61.1,-0.54657,0.00014,14.7236]
[1744196836784,77.47,76107.7415,61.1,-0.54657,0.00014,14.7236]
[1744196837422,77.47,76107.7415,61.1,-0.54657,0.00014,14.7236]
[1744196837291,77.47,76107.7415,61.1,-0.54657,0.00014,14.72361]
[1744196837537,77.47,76107.7415,61.1,-0.54657,0.00014,14.72361]
[1744196837560,77.47,76107.7415,61.1,-0.54657,0.00014,14.72361]
[1744196837570,77.47,76107.7415,61.1,-0.54657,0.00014,14.72361]
[1744196837579,77.47,76107.7415,61.1,-0.54657,0.00014,14.72361]
[1744196838057,77.47,76107.7415,61.1,-0.54657,0.00014,14.72361]
[1744196838628,77.47,76107.7415,61.1,-0.54657,0.00014,14.72361]
[1744196839305,77.47,76107.7415,61.1,-0.54657,0.00014,14.72361]
[1744196839389,77.47,76107.7415,61.1,-0.54657,0.00014,14.72361]
[1744196839408,77.47,76107.7415,61.1,-0.54657,0.00014,14.72361]
[1744196839516,77.47,76107.7415,61.1,-0.54657,0.00014,14.72361]
[1744196839411,77.47,76087.7445,61.1,-0.54932,0.00014,14.70744]
[1744196839634,77.47,76087.7445,61.1,-0.54932,0.00014,14.70744]
[1744196839811,77.47,76087.7445,61.1,-0.54932,0.00014,14.70744]
[1744196839895,77.47,76087.7445,61.1,-0.54932,0.00014,14.70744]
[1744196840057,77.47,76087.7445,61.1,-0.54932,0.00014,14.70744]
[1744196840315,77.47,76087.7445,61.1,-0.54932,0.00014,14.70744]
[1744196840646,77.47,76087.7445,61.1,-0.54932,0.00014,14.70744]
[1744196840944,77.47,76087.7445,61.1,-0.54932,0.00014,14.70744]
[1744196840964,77.47,76087.7445,61.1,-0.54932,0.00014,14.70744]
[1744196841140,77.47,76087.7445,61.1,-0.54932,0.00014,14.70744]
[1744196841145,77.47,76087.7445,61.1,-0.54932,0.00014,14.70744]
[1744196841322,77.47,76087.7445,61.1,-0.54932,0.00014,14.70745]
[1744196841513,77.47,76087.7445,61.1,-0.54932,0.00014,14.70745]
[1744196841751,77.47,76087.7445,61.1,-0.54932,0.00014,14.70745]
[1744196842252,77.47,76087.7445,61.1,-0.54932,0.00014,14.70745]
[1744196842394,77.47,76087.7445,61.1,-0.54932,0.00014,14.70745]
[1744196842415,77.48,76031.9037,61.1,-0.55698,0.00014,14.65862]
[1744196842578,77.48,76031.9037,61.1,-0.55698,0.00014,14.65862]
[1744196843416,77.48,76038.7295,61.1,-0.55604,0.00014,14.66489]
[1744196843732,77.48,76038.7295,61.1,-0.55604,0.00014,14.66489]
[1744196843821,77.48,76038.7295,61.1,-0.55604,0.00014,14.66489]
[1744196844343,77.49,76038.7295,61.1,-0.55604,0.00014,14.6649]
[1744196844608,77.49,76038.7295,61.1,-0.55604,0.00014,14.6649]
[1744196844610,77.49,76038.7295,61.1,-0.55604,0.00014,14.6649]
[1744196844616,77.49,76038.7295,61.1,-0.55604,0.00014,14.6649]
[1744196845337,77.49,76038.7295,61.1,-0.55604,0.00014,14.6649]
[1744196845407,77.49,76038.7295,61.1,-0.55604,0.00014,14.6649]
[1744196845420,77.49,76045.6036,61.1,-0.5551,0.00014,14.67113]
[1744196845994,77.49,76045.6036,61.1,-0.5551,0.00014,14.67113]
[1744196845997,77.49,76045.6036,61.1,-0.5551,0.00014,14.67113]
[1744196846244,77.49,76045.6036,61.1,-0.5551,0.00014,14.67113]
[1744196846354,77.49,76045.6036,61.1,-0.5551,0.00014,14.67113]
[1744196846357,77.49,76045.6036,61.1,-0.55509,0.00014,14.67115]
[1744196846691,77.49,76045.6036,61.1,-0.55509,0.00014,14.67115]
[1744196846803,77.49,76045.6036,61.1,-0.55509,0.00014,14.67115]
[1744196846817,77.49,76045.6036,61.1,-0.55509,0.00014,14.67115]
[1744196846944,77.49,76045.6036,61.1,-0.55509,0.00014,14.67115]
[1744196846950,77.49,76045.6036,61.1,-0.55509,0.00014,14.67115]
[1744196847000,77.49,76045.6036,61.1,-0.55509,0.00014,14.67115]
[1744196847025,77.49,76045.6036,61.1,-0.55509,0.00014,14.67115]
[1744196847121,77.49,76045.6036,61.1,-0.55509,0.00014,14.67115]
[1744196847130,77.49,76045.6036,61.1,-0.55509,0.00014,14.67115]
[1744196847192,77.49,76045.6036,61.1,-0.55509,0.00014,14.67115]
[1744196847364,77.49,76045.6036,61.1,-0.55509,0.00014,14.67115]
[1744196847485,77.49,76045.6036,61.1,-0.55509,0.00014,14.67115]
[1744196847494,77.49,76045.6036,61.1,-0.55509,0.00014,14.67115]
[1744196847517,77.49,76045.6036,61.1,-0.55509,0.00014,14.67115]
[1744196847621,77.49,76045.6036,61.1,-0.55509,0.00014,14.67115]
[1744196847685,77.49,76045.6036,61.1,-0.55509,0.00014,14.67115]
[1744196847755,77.49,76045.6036,61.1,-0.55509,0.00014,14.67115]
[1744196847803,77.49,76045.6036,61.1,-0.55509,0.00014,14.67115]
[1744196848095,77.49,76045.6036,61.1,-0.55509,0.00014,14.67115]
[1744196848213,77.49,76045.6036,61.1,-0.55509,0.00014,14.67115]
[1744196848243,77.49,76045.6036,61.1,-0.55509,0.00014,14.67115]
[1744196848435,77.49,76045.6036,61.1,-0.55509,0.00014,14.67115]
[1744196848444,77.49,76045.6036,61.1,-0.55509,0.00014,14.67115]
[1744196848371,77.49,76045.6036,61.1,-0.55509,0.00014,14.67116]
[1744196848543,77.49,76045.6036,61.1,-0.55509,0.00014,14.67116]
[1744196848563,77.49,76045.6036,61.1,-0.55509,0.00014,14.67116]
[1744196848589,77.49,76045.6036,61.1,-0.55509,0.00014,14.67116]
[1744196848690,77.49,76045.6036,61.1,-0.55509,0.00014,14.67116]
[1744196848767,77.49,76045.6036,61.1,-0.55509,0.00014,14.67116]
[1744196848852,77.49,76045.6036,61.1,-0.55509,0.00014,14.67116]
[1744196848898,77.49,76045.6036,61.1,-0.55509,0.00014,14.67116]
[1744196848901,77.49,76045.6036,61.1,-0.55509,0.00014,14.67116]
[1744196849378,77.5,76045.6036,61.1,-0.55509,0.00014,14.67117]
[1744196850156,77.5,76045.6036,61.1,-0.55509,0.00014,14.67117]
[1744196850705,77.5,76045.6036,61.1,-0.55509,0.00014,14.67119]
[1744196851392,77.5,76045.6036,61.1,-0.55511,0.00014,14.66519]
[1744196852022,77.5,76045.6036,61.1,-0.55511,0.00014,14.66519]
[1744196852140,77.5,76045.6036,61.1,-0.55511,0.00014,14.66519]
[1744196852285,77.5,76045.6036,61.1,-0.55511,0.00014,14.66519]
[1744196852291,77.5,76045.6036,61.1,-0.55511,0.00014,14.66519]
[1744196852320,77.5,76045.6036,61.1,-0.55511,0.00014,14.66519]
[1744196852320,77.5,76045.6036,61.1,-0.55511,0.00014,14.66519]
[1744196852341,77.5,76045.6036,61.1,-0.55511,0.00014,14.66519]
[1744196852403,77.5,76045.6036,61.1,-0.55511,0.00014,14.66519]
[1744196852433,77.5,76045.6036,61.1,-0.55511,0.00014,14.66519]
[1744196852813,77.5,76045.6036,61.1,-0.55511,0.00014,14.66519]
[1744196852827,77.5,76045.6036,61.1,-0.55511,0.00014,14.66519]
[1744196852831,77.5,76045.6036,61.1,-0.55511,0.00014,14.66519]
[1744196852940,77.5,76045.6036,61.1,-0.55511,0.00014,14.66519]
[1744196852960,77.5,76045.6036,61.1,-0.55511,0.00014,14.66519]
[1744196853018,77.5,76045.6036,61.1,-0.55511,0.00014,14.66519]
[1744196853028,77.5,76045.6036,61.1,-0.55511,0.00014,14.66519]
[1744196853395,77.5,76045.6036,61.1,-0.55511,0.00014,14.66519]
[1744196853424,77.5,76045.6036,61.1,-0.55511,0.00014,14.6652]
[1744196853482,77.5,76045.6036,61.1,-0.55511,0.00014,14.6652]
[1744196853701,77.5,76045.6036,61.1,-0.55511,0.00014,14.6652]
[1744196853770,77.5,76045.6036,61.1,-0.55511,0.00014,14.6652]
[1744196853800,77.5,76045.6036,61.1,-0.55511,0.00014,14.6652]
[1744196853848,77.5,76045.6036,61.1,-0.55511,0.00014,14.6652]
[1744196853905,77.5,76045.6036,61.1,-0.55511,0.00014,14.6652]
[1744196853957,77.5,76045.6036,61.1,-0.55511,0.00014,14.6652]
[1744196854100,77.5,76045.6036,61.1,-0.55511,0.00014,14.6652]
[1744196854430,77.5,76045.6036,61.1,-0.55511,0.00014,14.66522]
[1744196854630,77.5,76045.6036,61.1,-0.55511,0.00014,14.66522]
[1744196854730,77.5,76045.6036,61.1,-0.55511,0.00014,14.66522]
[1744196856131,77.5,76045.6036,61.1,-0.55511,0.00014,14.66522]
[1744196856229,77.51,76045.6036,61.1,-0.5551,0.00014,14.66525]
[1744196856635,77.51,76045.6036,61.1,-0.5551,0.00014,14.66525]
[1744196856655,77.51,76045.6036,61.1,-0.5551,0.00014,14.66525]
[1744196856660,77.51,76045.6036,61.1,-0.5551,0.00014,14.66525]
[1744196856898,77.51,76045.6036,61.1,-0.5551,0.00014,14.66525]
[1744196857008,77.51,76045.6036,61.1,-0.5551,0.00014,14.66525]
[1744196857448,77.52,76073.1625,61.1,-0.55131,0.00014,14.68939]
[1744196857595,77.52,76073.1625,61.1,-0.55131,0.00014,14.68939]
[1744196857725,77.52,76073.1625,61.1,-0.55131,0.00014,14.68939]
[1744196858051,77.52,76073.1625,61.1,-0.55131,0.00014,14.68939]
[1744196858338,77.52,76073.1625,61.1,-0.55131,0.00014,14.68939]
[1744196858346,77.52,76073.1625,61.1,-0.55131,0.00014,14.68939]
[1744196858363,77.52,76073.1625,61.1,-0.55131,0.00014,14.68939]
[1744196858407,77.52,76073.1625,61.1,-0.55131,0.00014,14.68939]
[1744196858470,77.52,76073.1625,61.1,-0.55131,0.00014,14.68939]
[1744196858448,77.52,76073.1625,61.1,-0.55131,0.00014,14.68939]
[1744196858673,77.52,76073.1625,61.1,-0.55131,0.00014,14.68939]
[1744196858759,77.52,76073.1625,61.1,-0.55131,0.00014,14.68939]
[1744196858793,77.52,76073.1625,61.1,-0.55131,0.00014,14.68939]
[1744196859297,77.52,76073.1625,61.1,-0.55131,0.00014,14.68939]
[1744196859383,77.52,76073.1625,61.1,-0.55131,0.00014,14.6894]
[1744196859482,77.52,76073.1625,61.1,-0.55131,0.00014,14.6894]
[1744196859504,77.52,76073.1625,61.1,-0.55131,0.00014,14.6894]
[1744196859504,77.52,76073.1625,61.1,-0.55131,0.00014,14.6894]
[1744196859594,77.52,76073.1625,61.1,-0.55131,0.00014,14.6894]
[1744196859727,77.52,76073.1625,61.1,-0.55131,0.00014,14.6894]
[1744196860163,77.52,76073.1625,61.1,-0.55131,0.00014,14.6894]
[1744196860452,77.53,76135.4011,61.1,-0.54274,0.00014,14.73904]
[1744196860552,77.53,76135.4011,61.1,-0.54274,0.00014,14.73904]
[1744196860734,77.53,76135.4011,61.1,-0.54274,0.00014,14.73904]
[1744196860756,77.53,76135.4011,61.1,-0.54274,0.00014,14.73904]
[1744196860797,77.53,76135.4011,61.1,-0.54274,0.00014,14.73904]
[1744196861057,77.53,76135.4011,61.1,-0.54274,0.00014,14.73904]
[1744196861089,77.53,76135.4011,61.1,-0.54274,0.00014,14.73904]
[1744196861197,77.53,76135.4011,61.1,-0.54274,0.00014,14.73904]
[1744196861598,77.53,76135.4011,61.1,-0.54274,0.00014,14.73905]
[1744196861605,77.53,76135.4011,61.1,-0.54274,0.00014,14.73905]
[1744196861641,77.53,76135.4011,61.1,-0.54274,0.00014,14.73905]
[1744196861704,77.53,76135.4011,61.1,-0.54274,0.00014,14.73905]
[1744196861995,77.53,76135.4011,61.1,-0.54274,0.00014,14.73905]
[1744196862066,77.53,76135.4011,61.1,-0.54274,0.00014,14.73905]
[1744196862078,77.53,76135.4011,61.1,-0.54274,0.00014,14.73905]
[1744196862398,77.53,76135.4011,61.1,-0.54274,0.00014,14.73905]
[1744196862433,77.53,76135.4011,61.1,-0.54274,0.00014,14.73905]
[1744196862423,77.53,76135.4011,61.1,-0.54274,0.00014,14.73906]
[1744196862580,77.53,76135.4011,61.1,-0.54274,0.00014,14.73906]
[1744196862617,77.53,76135.4011,61.1,-0.54274,0.00014,14.73906]
[1744196863001,77.53,76135.4011,61.1,-0.54274,0.00014,14.73906]
[1744196863023,77.53,76135.4011,61.1,-0.54274,0.00014,14.73906]
[1744196863238,77.53,76135.4011,61.1,-0.54274,0.00014,14.73906]
[1744196863392,77.53,76135.4011,61.1,-0.54274,0.00014,14.73906]
[1744196863455,77.53,76147.3434,61.1,-0.54109,0.00014,14.7478]
[1744196863533,77.53,76147.3434,61.1,-0.54109,0.00014,14.7478]
[1744196863789,77.53,76147.3434,61.1,-0.54109,0.00014,14.7478]
[1744196863817,77.53,76147.3434,61.1,-0.54109,0.00014,14.7478]
[1744196864010,77.53,76147.3434,61.1,-0.54109,0.00014,14.7478]
[1744196864194,77.53,76147.3434,61.1,-0.54109,0.00014,14.7478]
[1744196864650,77.54,76147.3434,61.1,-0.54109,0.00014,14.74781]
[1744196864750,77.54,76147.3434,61.1,-0.54109,0.00014,14.74781]
[1744196865051,77.54,76147.3434,61.1,-0.54109,0.00014,14.74781]
[1744196865457,77.54,76139.9262,61.1,-0.54211,0.00014,14.74241]
[1744196865484,77.54,76139.9262,61.1,-0.54211,0.00014,14.74241]
[1744196866458,77.54,76127.7483,61.1,-0.54378,0.00014,14.73334]
[1744196866608,77.54,76127.7483,61.1,-0.54378,0.00014,14.73334]
[1744196866798,77.54,76127.7483,61.1,-0.54378,0.00014,14.73334]
[1744196867056,77.54,76127.7483,61.1,-0.54378,0.00014,14.73334]
[1744196867123,77.54,76127.7483,61.1,-0.54378,0.00014,14.73334]
[1744196867130,77.54,76127.7483,61.1,-0.54378,0.00014,14.73334]
[1744196867459,77.54,76123.5229,61.1,-0.54436,0.00014,14.73014]
[1744196868460,77.54,76120.2521,61.1,-0.54481,0.00014,14.72764]
[1744196868634,77.54,76120.2521,61.1,-0.54481,0.00014,14.72764]
[1744196868873,77.54,76120.2521,61.1,-0.54481,0.00014,14.72764]
[1744196868995,77.54,76120.2521,61.1,-0.54481,0.00014,14.72764]
[1744196869395,77.54,76120.2521,61.1,-0.54481,0.00014,14.72764]
[1744196869474,77.55,76120.2521,61.1,-0.54481,0.00014,14.72765]
[1744196870462,77.55,76128.8546,61.1,-0.54363,0.00014,14.7342]
[1744196871463,77.55,76135.339,61.1,-0.54273,0.00014,14.73906]
[1744196872407,77.55,76135.339,61.1,-0.54273,0.00014,14.73906]
[1744196872905,77.55,76135.339,61.1,-0.54273,0.00014,14.73906]
[1744196873640,77.55,76135.339,61.1,-0.54273,0.00014,14.73907]
[1744196874246,77.55,76135.339,61.1,-0.54273,0.00014,14.73907]
[1744196875482,77.55,76135.339,61.1,-0.54273,0.00014,14.73907]
[1744196874577,77.55,76141.4633,61.1,-0.54189,0.00014,14.74359]
[1744196875639,77.55,76141.4633,61.1,-0.54189,0.00014,14.74359]
[1744196875967,77.55,76141.4633,61.1,-0.54189,0.00014,14.74359]
[1744196876469,77.56,76153.0554,61.1,-0.54029,0.00014,14.75196]
[1744196878353,77.56,76152.5142,61.1,-0.54036,0.00014,14.75158]
[1744196878931,77.56,76152.5142,61.1,-0.54036,0.00014,14.75159]
[1744196879472,77.57,76158.3576,61.1,-0.53955,0.00014,14.75573]
[1744196879571,77.57,76158.3576,61.1,-0.53955,0.00014,14.75573]
[1744196879629,77.57,76158.3576,61.1,-0.53955,0.00014,14.75573]
[1744196879647,77.57,76158.3576,61.1,-0.53955,0.00014,14.75573]
[1744196880473,77.57,76163.2612,61.1,-0.53887,0.00014,14.75916]
[1744196881215,77.57,76163.2612,61.1,-0.53887,0.00014,14.75916]
[1744196881237,77.57,76163.2612,61.1,-0.53887,0.00014,14.75916]
[1744196881249,77.57,76163.2612,61.1,-0.53887,0.00014,14.75916]
[1744196881406,77.57,76163.2612,61.1,-0.53887,0.00014,14.75916]
[1744196881528,77.57,76163.2612,61.1,-0.53887,0.00014,14.75916]
[1744196881475,77.57,76169.364,61.1,-0.53803,0.00014,14.76337]
[1744196881821,77.57,76169.364,61.1,-0.53803,0.00014,14.76337]
[1744196881846,77.57,76169.364,61.1,-0.53803,0.00014,14.76337]
[1744196881856,77.57,76169.364,61.1,-0.53803,0.00014,14.76337]
[1744196881868,77.57,76169.364,61.1,-0.53803,0.00014,14.76337]
[1744196881911,77.57,76169.364,61.1,-0.53803,0.00014,14.76337]
[1744196881944,77.57,76169.364,61.1,-0.53803,0.00014,14.76337]
[1744196882737,77.57,76169.364,61.1,-0.53803,0.00014,14.76337]
[1744196882828,77.57,76169.364,61.1,-0.53803,0.00014,14.76337]
[1744196882912,77.57,76169.364,61.1,-0.53803,0.00014,14.76337]
[1744196882912,77.57,76169.364,61.1,-0.53803,0.00014,14.76337]
[1744196883105,77.57,76169.364,61.1,-0.53803,0.00014,14.76337]
[1744196883347,77.57,76169.364,61.1,-0.53803,0.00014,14.76337]
[1744196883505,77.57,76169.364,61.1,-0.53803,0.00014,14.76337]
[1744196883647,77.57,76169.364,61.1,-0.53803,0.00014,14.76337]
[1744196883474,77.58,76169.364,61.1,-0.53803,0.00014,14.76338]
[1744196883732,77.58,76169.364,61.1,-0.53803,0.00014,14.76338]
[1744196883754,77.58,76169.364,61.1,-0.53803,0.00014,14.76338]
[1744196884246,77.58,76169.364,61.1,-0.53803,0.00014,14.76338]
[1744196884479,77.58,76192.2797,61.1,-0.53487,0.00014,14.77856]
[1744196884634,77.58,76192.2797,61.1,-0.53487,0.00014,14.77856]
[1744196884648,77.58,76192.2797,61.1,-0.53487,0.00014,14.77856]
[1744196884810,77.58,76192.2797,61.1,-0.53487,0.00014,14.77856]
[1744196884828,77.58,76192.2797,61.1,-0.53487,0.00014,14.77856]
[1744196885133,77.58,76192.2797,61.1,-0.53487,0.00014,14.77856]
[1744196885196,77.58,76192.2797,61.1,-0.53487,0.00014,14.77856]
[1744196885267,77.58,76192.2797,61.1,-0.53487,0.00014,14.77856]
[1744196885300,77.58,76192.2797,61.1,-0.53487,0.00014,14.77857]
[1744196885843,77.58,76192.2797,61.1,-0.53487,0.00014,14.77857]
[1744196885915,77.58,76192.2797,61.1,-0.53487,0.00014,14.77857]
[1744196886142,77.58,76192.2797,61.1,-0.53487,0.00014,14.77857]
[1744196886214,77.58,76192.2797,61.1,-0.53487,0.00014,14.77857]
[1744196886266,77.58,76192.2797,61.1,-0.53487,0.00014,14.77857]
[1744196886274,77.58,76192.2797,61.1,-0.53487,0.00014,14.77857]
[1744196886283,77.58,76192.2797,61.1,-0.53487,0.00014,14.77857]
[1744196886327,77.58,76192.2797,61.1,-0.53487,0.00014,14.77858]
[1744196887025,77.58,76192.2797,61.1,-0.53487,0.00014,14.77858]
[1744196887106,77.58,76192.2797,61.1,-0.53487,0.00014,14.77858]
[1744196887118,77.58,76192.2797,61.1,-0.53487,0.00014,14.77858]
[1744196887374,77.58,76192.2797,61.1,-0.53487,0.00014,14.77858]
[1744196887475,77.58,76192.2797,61.1,-0.53487,0.00014,14.77858]
[1744196887482,77.59,76160.4513,61.1,-0.53925,0.00014,14.75726]
[1744196887896,77.59,76160.4513,61.1,-0.53925,0.00014,14.75726]
[1744196887897,77.59,76160.4513,61.1,-0.53925,0.00014,14.75726]
[1744196888091,77.59,76160.4513,61.1,-0.53925,0.00014,14.75726]
[1744196888120,77.59,76160.4513,61.1,-0.53925,0.00014,14.75726]
[1744196888199,77.59,76160.4513,61.1,-0.53925,0.00014,14.75726]
[1744196888264,77.59,76160.4513,61.1,-0.53925,0.00014,14.75726]
[1744196888277,77.59,76160.4513,61.1,-0.53925,0.00014,14.75726]
[1744196889212,77.59,76160.4513,61.1,-0.53925,0.00014,14.75726]
[1744196889795,77.6,76160.4513,61.1,-0.53924,0.00014,14.75727]
[1744196890074,77.6,76160.4513,61.1,-0.53924,0.00014,14.75727]
[1744196890106,77.6,76160.4513,61.1,-0.53924,0.00014,14.75727]
[1744196890108,77.6,76160.4513,61.1,-0.53924,0.00014,14.75727]
[1744196890120,77.6,76160.4513,61.1,-0.53924,0.00014,14.75727]
[1744196890377,77.6,76160.4513,61.1,-0.53924,0.00014,14.75727]
[1744196890406,77.6,76160.4513,61.1,-0.53924,0.00014,14.75727]
[1744196890411,77.6,76160.4513,61.1,-0.53924,0.00014,14.75727]
[1744196890485,77.6,76160.4513,61.1,-0.53924,0.00014,14.75729]
[1744196890581,77.6,76160.4513,61.1,-0.53924,0.00014,14.75729]
[1744196890798,77.6,76160.4513,61.1,-0.53924,0.00014,14.75729]
[1744196890846,77.6,76160.4513,61.1,-0.53924,0.00014,14.75729]
[1744196890938,77.6,76160.4513,61.1,-0.53924,0.00014,14.75729]
[1744196890989,77.6,76160.4513,61.1,-0.53924,0.00014,14.75729]
[1744196891107,77.6,76160.4513,61.1,-0.53924,0.00014,14.75729]
[1744196891212,77.6,76160.4513,61.1,-0.53924,0.00014,14.75729]
[1744196891338,77.6,76160.4513,61.1,-0.53924,0.00014,14.75729]
[1744196891388,77.6,76160.4513,61.1,-0.53924,0.00014,14.75729]
[1744196891392,77.6,76160.4513,61.1,-0.53924,0.00014,14.75729]
[1744196891396,77.6,76160.4513,61.1,-0.53924,0.00014,14.75729]
[1744196891401,77.6,76160.4513,61.1,-0.53924,0.00014,14.75729]
[1744196891415,77.6,76160.4513,61.1,-0.53924,0.00014,14.75729]
[1744196891439,77.6,76160.4513,61.1,-0.53924,0.00014,14.75729]
[1744196892373,77.6,76160.4513,61.1,-0.53924,0.00014,14.75729]
[1744196892407,77.6,76160.4513,61.1,-0.53924,0.00014,14.75729]
[1744196892452,77.61,76160.4513,61.1,-0.53924,0.00014,14.7573]
[1744196892809,77.61,76160.4513,61.1,-0.53924,0.00014,14.7573]
[1744196892928,77.61,76160.4513,61.1,-0.53924,0.00014,14.7573]
[1744196893415,77.61,76160.4513,61.1,-0.53924,0.00014,14.7573]
[1744196893491,77.61,76177.5686,61.1,-0.53688,0.00014,14.76899]
[1744196893652,77.61,76177.5686,61.1,-0.53688,0.00014,14.76899]
[1744196893695,77.61,76177.5686,61.1,-0.53688,0.00014,14.76899]
[1744196893727,77.61,76177.5686,61.1,-0.53688,0.00014,14.76899]
[1744196893868,77.61,76177.5686,61.1,-0.53688,0.00014,14.76899]
[1744196893980,77.61,76177.5686,61.1,-0.53688,0.00014,14.76899]
[1744196894007,77.61,76177.5686,61.1,-0.53688,0.00014,14.76899]
[1744196894375,77.61,76177.5686,61.1,-0.53688,0.00014,14.76899]
[1744196894380,77.61,76177.5686,61.1,-0.53688,0.00014,14.76899]
[1744196894416,77.61,76177.5686,61.1,-0.53688,0.00014,14.76899]
[1744196894548,77.61,76177.5686,61.1,-0.53688,0.00014,14.76899]
[1744196894696,77.61,76177.5686,61.1,-0.53688,0.00014,14.76899]
[1744196894871,77.61,76177.5686,61.1,-0.53688,0.00014,14.76899]
[1744196895004,77.61,76177.5686,61.1,-0.53688,0.00014,14.76899]
[1744196895043,77.61,76177.5686,61.1,-0.53688,0.00014,14.76899]
[1744196895142,77.61,76177.5686,61.1,-0.53688,0.00014,14.76899]
[1744196895251,77.61,76177.5686,61.1,-0.53688,0.00014,14.76899]
[1744196895321,77.61,76177.5686,61.1,-0.53688,0.00014,14.76899]
[1744196895397,77.61,76177.5686,61.1,-0.53688,0.00014,14.76899]
[1744196895418,77.61,76177.5686,61.1,-0.53688,0.00014,14.76899]
[1744196895430,77.61,76177.5686,61.1,-0.53688,0.00014,14.76899]
[1744196895473,77.61,76177.5686,61.1,-0.53688,0.00014,14.769]
[1744196896220,77.61,76177.5686,61.1,-0.53688,0.00014,14.769]
[1744196896511,77.62,76177.5686,61.1,-0.53687,0.00014,14.76901]
[1744196897602,77.62,76177.5686,61.1,-0.53687,0.00014,14.76902]
[1744196897617,77.62,76177.5686,61.1,-0.53687,0.00014,14.76902]
[1744196897664,77.62,76177.5686,61.1,-0.53687,0.00014,14.76902]
[1744196898496,77.62,76207.8243,61.1,-0.5327,0.00014,14.78841]
[1744196898823,77.62,76207.8243,61.1,-0.5327,0.00014,14.78841]
[1744196899487,77.62,76207.8243,61.1,-0.5327,0.00014,14.78841]
[1744196899491,77.62,76207.8243,61.1,-0.5327,0.00014,14.78842]
[1744196899623,77.62,76207.8243,61.1,-0.5327,0.00014,14.78842]
[1744196900196,77.62,76207.8243,61.1,-0.5327,0.00014,14.78842]
[1744196900225,77.62,76207.8243,61.1,-0.5327,0.00014,14.78842]
[1744196901081,77.63,76207.8243,61.1,-0.5327,0.00014,14.78843]
[1744196901092,77.63,76207.8243,61.1,-0.5327,0.00014,14.78843]
[1744196901105,77.63,76207.8243,61.1,-0.5327,0.00014,14.78843]
[1744196901151,77.63,76207.8243,61.1,-0.5327,0.00014,14.78843]
[1744196901285,77.63,76207.8243,61.1,-0.5327,0.00014,14.78843]
[1744196901426,77.63,76207.8243,61.1,-0.5327,0.00014,14.78843]
[1744196901427,77.63,76207.8243,61.1,-0.5327,0.00014,14.78843]
[1744196901504,77.63,76207.8243,61.1,-0.5327,0.00014,14.78843]
[1744196901489,77.63,76207.8243,61.1,-0.5327,0.00014,14.78844]
[1744196901621,77.63,76207.8243,61.1,-0.5327,0.00014,14.78844]
[1744196901698,77.63,76207.8243,61.1,-0.5327,0.00014,14.78844]
[1744196901920,77.63,76207.8243,61.1,-0.5327,0.00014,14.78844]
[1744196901994,77.63,76207.8243,61.1,-0.5327,0.00014,14.78844]
[1744196902443,77.63,76207.8243,61.1,-0.5327,0.00014,14.78844]
[1744196902454,77.63,76207.8243,61.1,-0.5327,0.00014,14.78844]
[1744196902468,77.63,76207.8243,61.1,-0.5327,0.00014,14.78844]
[1744196902501,77.63,76234.997,61.1,-0.52895,0.00014,14.80448]
[1744196902537,77.63,76234.997,61.1,-0.52895,0.00014,14.80448]
[1744196902909,77.63,76234.997,61.1,-0.52895,0.00014,14.80448]
[1744196903393,77.63,76234.997,61.1,-0.52895,0.00014,14.80448]
[1744196903474,77.63,76234.997,61.1,-0.52895,0.00014,14.80448]
[1744196903774,77.63,76234.997,61.1,-0.52895,0.00014,14.80448]
[1744196904026,77.63,76234.997,61.1,-0.52895,0.00014,14.80448]
[1744196904143,77.63,76234.997,61.1,-0.52895,0.00014,14.80448]
[1744196904194,77.63,76234.997,61.1,-0.52895,0.00014,14.80448]
[1744196904213,77.63,76234.997,61.1,-0.52895,0.00014,14.80448]
[1744196904528,77.63,76234.997,61.1,-0.52895,0.00014,14.80448]
[1744196904543,77.63,76234.997,61.1,-0.52895,0.00014,14.80448]
[1744196904503,77.64,76267.0357,61.1,-0.52454,0.00014,14.82173]
[1744196904603,77.64,76267.0357,61.1,-0.52454,0.00014,14.82173]
[1744196904704,77.64,76267.0357,61.1,-0.52454,0.00014,14.82173]
[1744196905385,77.64,76267.0357,61.1,-0.52454,0.00014,14.82173]
[1744196905489,77.64,76267.0357,61.1,-0.52454,0.00014,14.82173]
[1744196905568,77.64,76267.0357,61.1,-0.52454,0.00014,14.82173]
[1744196905487,77.64,76267.0357,61.1,-0.52454,0.00014,14.82173]
[1744196906017,77.64,76267.0357,61.1,-0.52454,0.00014,14.82173]
[1744196906188,77.64,76267.0357,61.1,-0.52454,0.00014,14.82173]
[1744196906225,77.64,76267.0357,61.1,-0.52454,0.00014,14.82173]
[1744196906233,77.64,76267.0357,61.1,-0.52454,0.00014,14.82173]
[1744196906243,77.64,76267.0357,61.1,-0.52454,0.00014,14.82173]
[1744196906254,77.64,76267.0357,61.1,-0.52454,0.00014,14.82173]
[1744196906264,77.64,76267.0357,61.1,-0.52454,0.00014,14.82173]
[1744196906284,77.64,76267.0357,61.1,-0.52454,0.00014,14.82173]
[1744196906424,77.64,76267.0357,61.1,-0.52454,0.00014,14.82173]
[1744196906459,77.64,76267.0357,61.1,-0.52454,0.00014,14.82173]
[1744196907793,77.64,76267.0357,61.1,-0.52454,0.00014,14.82173]
[1744196907902,77.64,76267.0357,61.1,-0.52454,0.00014,14.82173]
[1744196908820,77.66,76320.5075,61.1,-0.51716,0.00014,14.84649]
[1744196910179,77.66,76320.5075,61.1,-0.51716,0.00014,14.84649]
[1744196910186,77.66,76320.5075,61.1,-0.51716,0.00014,14.84649]
[1744196911190,77.66,76320.5075,61.1,-0.51716,0.00014,14.84649]
[1744196911213,77.66,76320.5075,61.1,-0.51716,0.00014,14.84649]
[1744196911217,77.66,76320.5075,61.1,-0.51716,0.00014,14.84649]
[1744196911564,77.67,76320.5075,61.1,-0.51717,0.00014,14.84055]
[1744196912062,77.67,76320.5075,61.1,-0.51717,0.00014,14.84055]
[1744196912070,77.67,76320.5075,61.1,-0.51717,0.00014,14.84055]
[1744196912073,77.67,76320.5075,61.1,-0.51717,0.00014,14.84055]
[1744196912198,77.67,76320.5075,61.1,-0.51717,0.00014,14.84055]
[1744196912308,77.67,76320.5075,61.1,-0.51717,0.00014,14.84055]
[1744196912414,77.67,76320.5075,61.1,-0.51717,0.00014,14.84055]
[1744196912503,77.67,76320.5075,61.1,-0.51717,0.00014,14.84055]
[1744196912669,77.67,76320.5075,61.1,-0.51717,0.00014,14.84055]
[1744196912513,77.69,76320.5075,61.1,-0.51716,0.00014,14.84056]
[1744196912763,77.69,76320.5075,61.1,-0.51716,0.00014,14.84056]
[1744196913203,77.69,76320.5075,61.1,-0.51716,0.00014,14.84056]
[1744196913345,77.69,76320.5075,61.1,-0.51716,0.00014,14.84056]
[1744196913503,77.69,76320.5075,61.1,-0.51716,0.00014,14.84056]
[1744196913517,77.69,76315.5819,61.1,-0.51784,0.00014,14.83849]
[1744196913660,77.69,76315.5819,61.1,-0.51784,0.00014,14.83849]
[1744196914028,77.69,76315.5819,61.1,-0.51784,0.00014,14.83849]
[1744196914445,77.69,76315.5819,61.1,-0.51784,0.00014,14.83849]
[1744196914474,77.69,76315.5819,61.1,-0.51784,0.00014,14.83849]
[1744196914518,77.69,76297.0974,61.1,-0.52039,0.00014,14.83035]
[1744196914525,77.69,76297.0974,61.1,-0.52039,0.00014,14.83035]
[1744196914538,77.69,76297.0974,61.1,-0.52039,0.00014,14.83035]
[1744196914715,77.69,76297.0974,61.1,-0.52039,0.00014,14.83035]
[1744196914891,77.69,76297.0974,61.1,-0.52039,0.00014,14.83035]
[1744196914972,77.69,76297.0974,61.1,-0.52039,0.00014,14.83035]
[1744196914993,77.69,76297.0974,61.1,-0.52039,0.00014,14.83035]
[1744196915036,77.69,76297.0974,61.1,-0.52039,0.00014,14.83035]
[1744196915037,77.69,76297.0974,61.1,-0.52039,0.00014,14.83035]
[1744196915137,77.69,76297.0974,61.1,-0.52039,0.00014,14.83035]
[1744196915149,77.69,76297.0974,61.1,-0.52039,0.00014,14.83035]
[1744196915179,77.69,76297.0974,61.1,-0.52039,0.00014,14.83035]
[1744196915436,77.69,76297.0974,61.1,-0.52039,0.00014,14.83035]
[1744196915472,77.69,76297.0974,61.1,-0.52039,0.00014,14.83035]
[1744196915500,77.69,76297.0974,61.1,-0.52039,0.00014,14.83035]
[1744196915519,77.69,76273.8463,61.1,-0.52359,0.00014,14.81926]
[1744196915725,77.69,76273.8463,61.1,-0.52359,0.00014,14.81926]
[1744196916139,77.69,76273.8463,61.1,-0.52359,0.00014,14.81926]
[1744196916209,77.69,76273.8463,61.1,-0.52359,0.00014,14.81926]
[1744196916419,77.69,76273.8463,61.1,-0.52359,0.00014,14.81926]
[1744196916483,77.69,76273.8463,61.1,-0.52359,0.00014,14.81926]
[1744196917148,77.69,76273.8463,61.1,-0.52359,0.00014,14.81926]
[1744196917153,77.69,76273.8463,61.1,-0.52359,0.00014,14.81927]
[1744196917883,77.69,76235.8158,61.1,-0.52882,0.00014,14.79907]
[1744196918890,77.69,76226.9469,61.1,-0.53004,0.00014,14.794]
[1744196920281,77.69,76226.9469,61.1,-0.53004,0.00014,14.794]
[1744196921433,77.7,76226.9469,61.1,-0.53004,0.00014,14.794]
[1744196921433,77.7,76226.9469,61.1,-0.53004,0.00014,14.794]
[1744196921525,77.7,76215.8814,61.1,-0.53157,0.00014,14.78748]
[1744196921960,77.7,76215.8814,61.1,-0.53157,0.00014,14.78748]
[1744196922918,77.7,76208.247,61.1,-0.53262,0.00014,14.78285]
[1744196923925,77.7,76199.1515,61.1,-0.53387,0.00014,14.77721]
[1744196925529,77.7,76202.7914,61.1,-0.53337,0.00014,14.77949]
[1744196926946,77.7,76205.6387,61.1,-0.53297,0.00014,14.78126]
[1744196928433,77.7,76205.6387,61.1,-0.53297,0.00014,14.78126]
[1744196928498,77.7,76205.6387,61.1,-0.53297,0.00014,14.78126]
[1744196928538,77.7,76205.6387,61.1,-0.53297,0.00014,14.78126]
[1744196928595,77.71,76206.4998,61.1,-0.53285,0.00014,14.7818]
[1744196928679,77.71,76206.4998,61.1,-0.53285,0.00014,14.7818]
[1744196928741,77.71,76206.4998,61.1,-0.53285,0.00014,14.7818]
[1744196928745,77.71,76206.4998,61.1,-0.53285,0.00014,14.7818]
[1744196929135,77.71,76206.4998,61.1,-0.53285,0.00014,14.7818]
[1744196929196,77.71,76206.4998,61.1,-0.53285,0.00014,14.7818]
[1744196929243,77.71,76206.4998,61.1,-0.53285,0.00014,14.7818]
[1744196929380,77.71,76206.4998,61.1,-0.53285,0.00014,14.7818]
[1744196929447,77.71,76206.4998,61.1,-0.53285,0.00014,14.7818]
[1744196929526,77.71,76206.4998,61.1,-0.53285,0.00014,14.7818]
[1744196929678,77.71,76206.4998,61.1,-0.53285,0.00014,14.7818]
[1744196929898,77.71,76206.4998,61.1,-0.53285,0.00014,14.7818]
[1744196930578,77.71,76206.4998,61.1,-0.53285,0.00014,14.7818]
[1744196930593,77.71,76206.4998,61.1,-0.53285,0.00014,14.78181]
[1744196930659,77.71,76206.4998,61.1,-0.53285,0.00014,14.78181]
[1744196930795,77.71,76206.4998,61.1,-0.53285,0.00014,14.78181]
[1744196930813,77.71,76206.4998,61.1,-0.53285,0.00014,14.78181]
[1744196930991,77.71,76206.4998,61.1,-0.53285,0.00014,14.78181]
[1744196931056,77.72,76206.4998,61.1,-0.53285,0.00014,14.78182]
[1744196932408,77.72,76206.4998,61.1,-0.53285,0.00014,14.78182]
[1744196932480,77.72,76206.4998,61.1,-0.53285,0.00014,14.78182]
[1744196933038,77.72,76206.4998,61.1,-0.53285,0.00014,14.78182]
[1744196933086,77.72,76206.4998,61.1,-0.53285,0.00014,14.78182]
[1744196933313,77.72,76206.4998,61.1,-0.53285,0.00014,14.78182]
[1744196933568,77.72,76206.4998,61.1,-0.53285,0.00014,14.78182]
[1744196933590,77.72,76206.4998,61.1,-0.53285,0.00014,14.78182]
[1744196933825,77.72,76206.4998,61.1,-0.53285,0.00014,14.78182]
[1744196933825,77.72,76206.4998,61.1,-0.53285,0.00014,14.78182]
[1744196933857,77.72,76206.4998,61.1,-0.53285,0.00014,14.78182]
[1744196933906,77.72,76206.4998,61.1,-0.53285,0.00014,14.78182]
[1744196933984,77.72,76206.4998,61.1,-0.53285,0.00014,14.78182]
[1744196934594,77.72,76206.4998,61.1,-0.53284,0.00014,14.78182]
[1744196934709,77.72,76206.4998,61.1,-0.53284,0.00014,14.78182]
[1744196935299,77.72,76206.4998,61.1,-0.53284,0.00014,14.78182]
[1744196935562,77.72,76206.4998,61.1,-0.53284,0.00014,14.78182]
[1744196935588,77.72,76206.4998,61.1,-0.53284,0.00014,14.78182]
[1744196935684,77.72,76206.4998,61.1,-0.53284,0.00014,14.78182]
[1744196935333,77.72,76206.4998,61.1,-0.53284,0.00014,14.78183]
[1744196935994,77.72,76206.4998,61.1,-0.53284,0.00014,14.78183]
[1744196936023,77.72,76206.4998,61.1,-0.53284,0.00014,14.78183]
[1744196936465,77.72,76206.4998,61.1,-0.53284,0.00014,14.78183]
[1744196937525,77.73,76206.4998,61.1,-0.53284,0.00014,14.78183]
[1744196937542,77.73,76158.5936,61.1,-0.53943,0.00014,14.75034]
[1744196938296,77.73,76158.5936,61.1,-0.53943,0.00014,14.75034]
[1744196938317,77.73,76158.5936,61.1,-0.53943,0.00014,14.75034]
[1744196939030,77.73,76140.4895,61.1,-0.54192,0.00014,14.7374]
[1744196939701,77.73,76140.4895,61.1,-0.54192,0.00014,14.7374]
[1744196939928,77.73,76140.4895,61.1,-0.54192,0.00014,14.7374]
[1744196939994,77.73,76140.4895,61.1,-0.54192,0.00014,14.7374]
[1744196940157,77.73,76140.4895,61.1,-0.54192,0.00014,14.7374]
[1744196940217,77.73,76140.4895,61.1,-0.54192,0.00014,14.7374]
[1744196940222,77.73,76140.4895,61.1,-0.54192,0.00014,14.7374]
[1744196940363,77.73,76140.4895,61.1,-0.54192,0.00014,14.7374]
[1744196940413,77.73,76140.4895,61.1,-0.54191,0.00014,14.7374]
[1744196940652,77.73,76140.4895,61.1,-0.54191,0.00014,14.7374]
[1744196940809,77.73,76140.4895,61.1,-0.54191,0.00014,14.7374]
[1744196941534,77.73,76140.4895,61.1,-0.54191,0.00014,14.7374]
[1744196941546,77.73,76128.2184,61.1,-0.5436,0.00014,14.7283]
[1744196942516,77.73,76128.2184,61.1,-0.5436,0.00014,14.7283]
[1744196942523,77.73,76128.2184,61.1,-0.5436,0.00014,14.7283]
[1744196942547,77.73,76119.5474,61.1,-0.54479,0.00014,14.72171]
[1744196943654,77.73,76119.5474,61.1,-0.54479,0.00014,14.72171]
[1744196943688,77.73,76119.5474,61.1,-0.54479,0.00014,14.72171]
[1744196943918,77.73,76119.5474,61.1,-0.54479,0.00014,14.72171]
[1744196943984,77.73,76119.5474,61.1,-0.54479,0.00014,14.72171]
[1744196944233,77.73,76119.5474,61.1,-0.54479,0.00014,14.72171]
[1744196944245,77.73,76119.5474,61.1,-0.54479,0.00014,14.72171]
[1744196944325,77.73,76119.5474,61.1,-0.54479,0.00014,14.72171]
[1744196944577,77.73,76119.5474,61.1,-0.54479,0.00014,14.72171]
[1744196944684,77.73,76119.5474,61.1,-0.54479,0.00014,14.72171]
[1744196944908,77.73,76119.5474,61.1,-0.54479,0.00014,14.72171]
[1744196944958,77.73,76119.5474,61.1,-0.54479,0.00014,14.72171]
[1744196945316,77.73,76119.5474,61.1,-0.54479,0.00014,14.72171]
[1744196945550,77.74,76143.5565,61.1,-0.54149,0.00014,14.73965]
[1744196945752,77.74,76143.5565,61.1,-0.54149,0.00014,14.73965]
[1744196945798,77.74,76143.5565,61.1,-0.54149,0.00014,14.73965]
[1744196946106,77.74,76143.5565,61.1,-0.54149,0.00014,14.73965]
[1744196946191,77.74,76143.5565,61.1,-0.54149,0.00014,14.73965]
[1744196946195,77.74,76143.5565,61.1,-0.54149,0.00014,14.73965]
[1744196946963,77.74,76143.5565,61.1,-0.54149,0.00014,14.73966]
[1744196947007,77.74,76143.5565,61.1,-0.54149,0.00014,14.73966]
[1744196947375,77.74,76143.5565,61.1,-0.54149,0.00014,14.73966]
[1744196947394,77.74,76143.5565,61.1,-0.54149,0.00014,14.73966]
[1744196947879,77.74,76143.5565,61.1,-0.54148,0.00014,14.73966]
[1744196948403,77.74,76143.5565,61.1,-0.54148,0.00014,14.73966]
[1744196948511,77.74,76143.5565,61.1,-0.54148,0.00014,14.73966]
[1744196948553,77.74,76155.6544,61.1,-0.53982,0.00014,14.74832]
[1744196948661,77.74,76155.6544,61.1,-0.53982,0.00014,14.74832]
[1744196948672,77.74,76155.6544,61.1,-0.53982,0.00014,14.74832]
[1744196948831,77.74,76155.6544,61.1,-0.53982,0.00014,14.74832]
[1744196949358,77.74,76155.6544,61.1,-0.53982,0.00014,14.74832]
[1744196949667,77.75,76155.6544,61.1,-0.53982,0.00014,14.74833]
[1744196949669,77.75,76155.6544,61.1,-0.53982,0.00014,14.74833]
[1744196950370,77.75,76155.6544,61.1,-0.53982,0.00014,14.74833]
[1744196950798,77.75,76155.6544,61.1,-0.53982,0.00014,14.74834]
[1744196951556,77.75,76146.3181,61.1,-0.5411,0.00014,14.74169]
[1744196952557,77.75,76143.0352,61.1,-0.54155,0.00014,14.73932]
[1744196954006,77.75,76143.0352,61.1,-0.54155,0.00014,14.73932]
[1744196954180,77.75,76143.0352,61.1,-0.54155,0.00014,14.73932]
[1744196954240,77.75,76143.0352,61.1,-0.54155,0.00014,14.73932]
[1744196954267,77.75,76143.0352,61.1,-0.54155,0.00014,14.73932]
[1744196954389,77.75,76143.0352,61.1,-0.54155,0.00014,14.73932]
[1744196954413,77.75,76143.0352,61.1,-0.54155,0.00014,14.73932]
[1744196954505,77.75,76143.0352,61.1,-0.54155,0.00014,14.73932]
[1744196954540,77.75,76143.0352,61.1,-0.54155,0.00014,14.73932]
[1744196954559,77.75,76137.9687,61.1,-0.54224,0.00014,14.73562]
[1744196954716,77.75,76137.9687,61.1,-0.54224,0.00014,14.73562]
[1744196954964,77.75,76137.9687,61.1,-0.54224,0.00014,14.73562]
[1744196954986,77.75,76137.9687,61.1,-0.54224,0.00014,14.73562]
[1744196955484,77.75,76137.9687,61.1,-0.54224,0.00014,14.73562]
[1744196955496,77.75,76137.9687,61.1,-0.54224,0.00014,14.73562]
[1744196955464,77.75,76137.9687,61.1,-0.54224,0.00014,14.73562]
[1744196955596,77.75,76137.9687,61.1,-0.54224,0.00014,14.73562]
[1744196955598,77.75,76137.9687,61.1,-0.54224,0.00014,14.73562]
[1744196955745,77.75,76137.9687,61.1,-0.54224,0.00014,14.73562]
[1744196955771,77.75,76137.9687,61.1,-0.54224,0.00014,14.73562]
[1744196956205,77.75,76137.9687,61.1,-0.54224,0.00014,14.73562]
[1744196956305,77.76,76137.9687,61.1,-0.54224,0.00014,14.73564]
[1744196957079,77.76,76137.9687,61.1,-0.54224,0.00014,14.73564]
[1744196957203,77.76,76137.9687,61.1,-0.54224,0.00014,14.73564]
[1744196957209,77.76,76137.9687,61.1,-0.54224,0.00014,14.73564]
[1744196957314,77.76,76137.9687,61.1,-0.54224,0.00014,14.73564]
[1744196957334,77.76,76137.9687,61.1,-0.54224,0.00014,14.73564]
[1744196957987,77.76,76137.9687,61.1,-0.54224,0.00014,14.73565]
[1744196957993,77.76,76137.9687,61.1,-0.54224,0.00014,14.73565]
[1744196958336,77.76,76137.9687,61.1,-0.54224,0.00014,14.73565]
[1744196958722,77.76,76137.9687,61.1,-0.54224,0.00014,14.73565]
[1744196958780,77.76,76137.9687,61.1,-0.54224,0.00014,14.73565]
[1744196958837,77.76,76137.9687,61.1,-0.54224,0.00014,14.73565]
[1744196959076,77.76,76137.9687,61.1,-0.54224,0.00014,14.73565]
[1744196959602,77.76,76137.9687,61.1,-0.54223,0.00014,14.73565]
[1744196959603,77.76,76137.9687,61.1,-0.54223,0.00014,14.73565]
[1744196959605,77.76,76137.9687,61.1,-0.54223,0.00014,14.73565]
[1744196960813,77.77,76137.9687,61.1,-0.54223,0.00014,14.73566]
[1744196960927,77.77,76137.9687,61.1,-0.54223,0.00014,14.73566]
[1744196961011,77.77,76137.9687,61.1,-0.54223,0.00014,14.73566]
[1744196962207,77.77,76157.6822,61.1,-0.53952,0.00014,14.74981]
[1744196962984,77.77,76157.6822,61.1,-0.53952,0.00014,14.74981]
[1744196963072,77.77,76157.6822,61.1,-0.53952,0.00014,14.74981]
[1744196963326,77.77,76157.6822,61.1,-0.53952,0.00014,14.74981]
[1744196963568,77.77,76134.9127,61.1,-0.54265,0.00014,14.73343]
[1744196963884,77.77,76134.9127,61.1,-0.54265,0.00014,14.73343]
[1744196964226,77.77,76134.9127,61.1,-0.54265,0.00014,14.73343]
[1744196964462,77.77,76134.9127,61.1,-0.54265,0.00014,14.73343]
[1744196964470,77.77,76134.9127,61.1,-0.54265,0.00014,14.73343]
[1744196964576,77.77,76134.9127,61.1,-0.54265,0.00014,14.73343]
[1744196964853,77.78,76134.9127,61.1,-0.54265,0.00014,14.73344]
[1744196964971,77.78,76134.9127,61.1,-0.54265,0.00014,14.73344]
[1744196964973,77.78,76134.9127,61.1,-0.54265,0.00014,14.73344]
[1744196964994,77.78,76134.9127,61.1,-0.54265,0.00014,14.73344]
[1744196966000,77.78,76134.9127,61.1,-0.54264,0.00014,14.73344]
[1744196966571,77.78,76143.6964,61.1,-0.54144,0.00014,14.73988]
[1744196968250,77.78,76136.5065,61.1,-0.54242,0.00014,14.73464]
[1744196969257,77.79,76133.6123,61.1,-0.54282,0.00014,14.7325]
[1744196971990,77.79,76132.1536,61.1,-0.54304,0.00014,14.72544]
[1744196972082,77.79,76132.1536,61.1,-0.54304,0.00014,14.72544]
[1744196972325,77.79,76132.1536,61.1,-0.54304,0.00014,14.72544]
[1744196972396,77.79,76132.1536,61.1,-0.54304,0.00014,14.72544]
[1744196972482,77.79,76132.1536,61.1,-0.54304,0.00014,14.72544]
[1744196972529,77.79,76132.1536,61.1,-0.54304,0.00014,14.72545]
[1744196973288,77.79,76126.1146,61.1,-0.54387,0.00014,14.72092]
[1744196973838,77.79,76126.1146,61.1,-0.54387,0.00014,14.72092]
[1744196974049,77.79,76126.1146,61.1,-0.54387,0.00014,14.72092]
[1744196974200,77.79,76126.1146,61.1,-0.54387,0.00014,14.72092]
[1744196975041,77.79,76126.1146,61.1,-0.54386,0.00014,14.72093]
[1744196975527,77.79,76126.1146,61.1,-0.54386,0.00014,14.72093]
[1744196975580,77.8,76113.2738,61.1,-0.54562,0.00014,14.7111]
[1744196976481,77.8,76113.2738,61.1,-0.54562,0.00014,14.7111]
[1744196976596,77.8,76113.2738,61.1,-0.54562,0.00014,14.7111]
[1744196976581,77.8,76122.4598,61.1,-0.54436,0.00014,14.71817]
[1744196976794,77.8,76122.4598,61.1,-0.54436,0.00014,14.71817]
[1744196978328,77.8,76134.7795,61.1,-0.54267,0.00014,14.72742]
[1744196978594,77.8,76134.7795,61.1,-0.54267,0.00014,14.72742]
[1744196978829,77.8,76134.7795,61.1,-0.54267,0.00014,14.72742]
[1744196979301,77.8,76134.7795,61.1,-0.54267,0.00014,14.72742]
[1744196979392,77.8,76134.7795,61.1,-0.54267,0.00014,14.72742]
[1744196979794,77.8,76134.7795,61.1,-0.54267,0.00014,14.72743]
[1744196980920,77.8,76134.7795,61.1,-0.54267,0.00014,14.72743]
[1744196980996,77.8,76134.7795,61.1,-0.54267,0.00014,14.72743]
[1744196981000,77.8,76134.7795,61.1,-0.54267,0.00014,14.72743]
[1744196981824,77.8,76134.7795,61.1,-0.54267,0.00014,14.72743]
[1744196982372,77.8,76134.7795,61.1,-0.54267,0.00014,14.72743]
[1744196982978,77.8,76134.7795,61.1,-0.54267,0.00014,14.72743]
[1744196983249,77.8,76134.7795,61.1,-0.54267,0.00014,14.72743]
[1744196984589,77.8,76119.2019,61.1,-0.5448,0.00014,14.71571]
[1744196985497,77.8,76119.2019,61.1,-0.5448,0.00014,14.71571]
[1744196987693,77.81,76119.2027,61.1,-0.5448,0.00014,14.71573]
[1744196988859,77.81,76119.2027,61.1,-0.5448,0.00014,14.71573]
[1744196988908,77.81,76119.2027,61.1,-0.5448,0.00014,14.71573]
[1744196988949,77.81,76119.2027,61.1,-0.5448,0.00014,14.71573]
[1744196988974,77.81,76119.2027,61.1,-0.5448,0.00014,14.71573]
[1744196989037,77.81,76119.2027,61.1,-0.5448,0.00014,14.71573]
[1744196989070,77.81,76119.2027,61.1,-0.5448,0.00014,14.71573]
[1744196989189,77.81,76119.2027,61.1,-0.5448,0.00014,14.71573]
[1744196989251,77.81,76119.2027,61.1,-0.5448,0.00014,14.71573]
[1744196989512,77.81,76119.2027,61.1,-0.5448,0.00014,14.71573]
[1744196989597,77.81,76119.2027,61.1,-0.5448,0.00014,14.71573]
[1744196989600,77.81,76119.2027,61.1,-0.5448,0.00014,14.71573]
[1744196989736,77.81,76119.2027,61.1,-0.5448,0.00014,14.71573]
[1744196989763,77.81,76119.2027,61.1,-0.5448,0.00014,14.71573]
[1744196989768,77.81,76119.2027,61.1,-0.5448,0.00014,14.71573]
[1744196989594,77.81,76119.2027,61.1,-0.5448,0.00014,14.71573]
[1744196989919,77.81,76119.2027,61.1,-0.5448,0.00014,14.71573]
[1744196990614,77.81,76119.2027,61.1,-0.5448,0.00014,14.71573]
[1744196990921,77.81,76119.2027,61.1,-0.5448,0.00014,14.71574]
[1744196990995,77.81,76119.2027,61.1,-0.5448,0.00014,14.71574]
[1744196991054,77.81,76119.2027,61.1,-0.5448,0.00014,14.71574]
[1744196991191,77.81,76119.2027,61.1,-0.5448,0.00014,14.71574]
[1744196991418,77.82,76119.2027,61.1,-0.5448,0.00014,14.71574]
[1744196992144,77.82,76119.2027,61.1,-0.5448,0.00014,14.71574]
[1744196992194,77.82,76119.2027,61.1,-0.5448,0.00014,14.71574]
[1744196992212,77.82,76119.2027,61.1,-0.5448,0.00014,14.71574]
[1744196992602,77.82,76072.3793,61.1,-0.55122,0.00014,14.67796]
[1744196993603,77.82,76078.9738,61.1,-0.55031,0.00014,14.68352]
[1744196995605,77.83,76086.9217,61.1,-0.54922,0.00014,14.69014]
[1744196996837,77.83,76086.9217,61.1,-0.54921,0.00014,14.69015]
[1744196998322,77.83,76086.9217,61.1,-0.54921,0.00014,14.69016]
[1744196999474,77.84,76074.8458,61.1,-0.55086,0.00014,14.68013]
[1744197001488,77.85,76077.5436,61.1,-0.55048,0.00014,14.68242]
[1744197004509,77.86,76080.8646,61.1,-0.55002,0.00014,14.68524]
[1744197006524,77.86,76078.0441,61.1,-0.5504,0.00014,14.68291]
[1744197008990,77.87,76078.4811,61.1,-0.55034,0.00014,14.68331]
[1744197010336,77.87,76078.4811,61.1,-0.55033,0.00014,14.68332]
[1744197010506,77.87,76078.4811,61.1,-0.55033,0.00014,14.68332]
[1744197010640,77.87,76078.4811,61.1,-0.55033,0.00014,14.68332]
[1744197011115,77.87,76078.4811,61.1,-0.55033,0.00014,14.68332]
[1744197011271,77.87,76078.4811,61.1,-0.55033,0.00014,14.68332]
[1744197011436,77.87,76078.4811,61.1,-0.55033,0.00014,14.68332]
[1744197011870,77.88,76078.4811,61.1,-0.55033,0.00014,14.68334]
[1744197011976,77.88,76078.4811,61.1,-0.55033,0.00014,14.68334]
[1744197011987,77.88,76078.4811,61.1,-0.55033,0.00014,14.68334]
[1744197012198,77.88,76078.4811,61.1,-0.55033,0.00014,14.68334]
[1744197012203,77.88,76078.4811,61.1,-0.55033,0.00014,14.68334]
[1744197012281,77.88,76078.4811,61.1,-0.55033,0.00014,14.68334]
[1744197012314,77.88,76078.4811,61.1,-0.55033,0.00014,14.68334]
[1744197012494,77.88,76078.4811,61.1,-0.55033,0.00014,14.68334]
[1744197012543,77.88,76078.4811,61.1,-0.55033,0.00014,14.68334]
[1744197012651,77.88,76078.4811,61.1,-0.55033,0.00014,14.68334]
[1744197012672,77.88,76078.4811,61.1,-0.55033,0.00014,14.68334]
[1744197012581,77.88,76078.4811,61.1,-0.55033,0.00014,14.68335]
[1744197012871,77.88,76078.4811,61.1,-0.55033,0.00014,14.68335]
[1744197013084,77.88,76078.4811,61.1,-0.55033,0.00014,14.68335]
[1744197013281,77.88,76078.4811,61.1,-0.55033,0.00014,14.68335]
[1744197013441,77.88,76078.4811,61.1,-0.55033,0.00014,14.68335]
[1744197013494,77.88,76078.4811,61.1,-0.55033,0.00014,14.68335]
[1744197013722,77.88,76078.4811,61.1,-0.55033,0.00014,14.68335]
[1744197013575,77.88,76078.4811,61.1,-0.55033,0.00014,14.68335]
[1744197014499,77.88,76078.4811,61.1,-0.55033,0.00014,14.68335]
[1744197014518,77.88,76078.4811,61.1,-0.55033,0.00014,14.68335]
[1744197014649,77.88,76078.4811,61.1,-0.55033,0.00014,14.68335]
[1744197014582,77.9,76078.4811,61.1,-0.55031,0.00014,14.68341]
[1744197014802,77.9,76078.4811,61.1,-0.55031,0.00014,14.68341]
[1744197015036,77.9,76078.4811,61.1,-0.55031,0.00014,14.68341]
[1744197015081,77.9,76078.4811,61.1,-0.55031,0.00014,14.68341]
[1744197015091,77.9,76078.4811,61.1,-0.55031,0.00014,14.68341]
[1744197015589,77.91,76078.4811,61.1,-0.5503,0.00014,14.68346]
[1744197015833,77.91,76078.4811,61.1,-0.5503,0.00014,14.68346]
[1744197016393,77.91,76078.4811,61.1,-0.5503,0.00014,14.68346]
[1744197016599,77.91,76078.4811,61.1,-0.5503,0.00014,14.68347]
[1744197017606,77.92,76112.0516,61.1,-0.5457,0.00014,14.71055]
[1744197018115,77.92,76112.0516,61.1,-0.5457,0.00014,14.71055]
[1744197018196,77.92,76112.0516,61.1,-0.5457,0.00014,14.71055]
[1744197018304,77.92,76112.0516,61.1,-0.5457,0.00014,14.71055]
[1744197018613,77.92,76112.0516,61.1,-0.5457,0.00014,14.71056]
[1744197019823,77.92,76112.0516,61.1,-0.5457,0.00014,14.71056]
[1744197020285,77.92,76112.0516,61.1,-0.5457,0.00014,14.71056]
[1744197020397,77.92,76112.0516,61.1,-0.5457,0.00014,14.71056]
[1744197020568,77.92,76112.0516,61.1,-0.5457,0.00014,14.71056]
[1744197020995,77.92,76112.0516,61.1,-0.54569,0.00014,14.71057]
[1744197022639,77.93,76090.859,61.1,-0.54859,0.00014,14.69373]
[1744197023640,77.93,76098.5755,61.1,-0.54754,0.00014,14.69996]
[1744197024473,77.93,76098.5755,61.1,-0.54754,0.00014,14.69996]
[1744197024542,77.93,76098.5755,61.1,-0.54754,0.00014,14.69996]
[1744197024599,77.93,76098.5755,61.1,-0.54754,0.00014,14.69996]
[1744197024658,77.93,76098.5755,61.1,-0.54754,0.00014,14.69996]
[1744197024683,77.93,76098.5755,61.1,-0.54754,0.00014,14.69996]
[1744197025116,77.93,76098.0637,61.1,-0.54761,0.00014,14.69955]
[1744197025125,77.93,76098.0637,61.1,-0.54761,0.00014,14.69955]
[1744197025172,77.93,76098.0637,61.1,-0.54761,0.00014,14.69955]
[1744197025182,77.93,76098.0637,61.1,-0.54761,0.00014,14.69955]
[1744197025207,77.93,76098.0637,61.1,-0.54761,0.00014,14.69955]
[1744197025212,77.93,76098.0637,61.1,-0.54761,0.00014,14.69955]
[1744197025488,77.93,76098.0637,61.1,-0.54761,0.00014,14.69955]
[1744197025503,77.93,76098.0637,61.1,-0.54761,0.00014,14.69955]
[1744197026173,77.93,76098.0637,61.1,-0.5476,0.00014,14.69956]
[1744197026316,77.93,76098.0637,61.1,-0.5476,0.00014,14.69956]
[1744197026345,77.93,76098.0637,61.1,-0.5476,0.00014,14.69956]
[1744197026398,77.93,76098.0637,61.1,-0.5476,0.00014,14.69956]
[1744197026597,77.93,76098.0637,61.1,-0.5476,0.00014,14.69956]
[1744197026643,77.93,76102.5245,61.1,-0.54699,0.00014,14.70312]
[1744197026807,77.93,76102.5245,61.1,-0.54699,0.00014,14.70312]
[1744197027018,77.93,76102.5245,61.1,-0.54699,0.00014,14.70312]
[1744197027529,77.93,76102.5245,61.1,-0.54699,0.00014,14.70312]
[1744197027783,77.93,76102.5245,61.1,-0.54699,0.00014,14.70312]
[1744197027834,77.93,76102.5245,61.1,-0.54699,0.00014,14.70312]
[1744197028286,77.93,76102.5245,61.1,-0.54699,0.00014,14.70312]
[1744197028385,77.93,76102.5245,61.1,-0.54699,0.00014,14.70312]
[1744197028404,77.93,76102.5245,61.1,-0.54699,0.00014,14.70312]
[1744197028490,77.93,76102.5245,61.1,-0.54699,0.00014,14.70313]
[1744197028993,77.93,76102.5245,61.1,-0.54699,0.00014,14.70313]
[1744197028995,77.93,76102.5245,61.1,-0.54699,0.00014,14.70313]
[1744197029099,77.94,76102.5245,61.1,-0.54699,0.00014,14.70313]
[1744197029736,77.94,76102.5245,61.1,-0.54699,0.00014,14.70313]
[1744197029866,77.94,76102.5245,61.1,-0.54699,0.00014,14.70313]
[1744197030206,77.94,76102.5245,61.1,-0.54699,0.00014,14.70313]
[1744197030252,77.94,76102.5245,61.1,-0.54699,0.00014,14.70313]
[1744197030614,77.94,76102.5245,61.1,-0.54699,0.00014,14.70314]
[1744197031082,77.94,76102.5245,61.1,-0.54699,0.00014,14.70314]
[1744197031999,77.94,76102.5245,61.1,-0.54701,0.00014,14.69716]
[1744197032215,77.94,76102.5245,61.1,-0.54701,0.00014,14.69716]
[1744197032394,77.94,76102.5245,61.1,-0.54701,0.00014,14.69716]
[1744197032408,77.94,76102.5245,61.1,-0.54701,0.00014,14.69716]
[1744197032462,77.94,76102.5245,61.1,-0.54701,0.00014,14.69716]
[1744197033219,77.94,76102.5245,61.1,-0.54701,0.00014,14.69716]
[1744197033224,77.94,76102.5245,61.1,-0.54701,0.00014,14.69716]
[1744197033296,77.94,76102.5245,61.1,-0.54701,0.00014,14.69716]
[1744197034653,77.94,76133.133,61.1,-0.54281,0.00014,14.72065]
[1744197035654,77.94,76137.3087,61.1,-0.54224,0.00014,14.72373]
[1744197036056,77.94,76137.3087,61.1,-0.54224,0.00014,14.72373]
[1744197036150,77.94,76137.3087,61.1,-0.54224,0.00014,14.72373]
[1744197036240,77.95,76137.3087,61.1,-0.54224,0.00014,14.72373]
[1744197037103,77.95,76137.3087,61.1,-0.54224,0.00014,14.72373]
[1744197037109,77.95,76137.3087,61.1,-0.54224,0.00014,14.72373]
[1744197037222,77.95,76137.3087,61.1,-0.54224,0.00014,14.72373]
[1744197037245,77.95,76137.3087,61.1,-0.54224,0.00014,14.72373]
[1744197037281,77.95,76137.3087,61.1,-0.54224,0.00014,14.72373]
[1744197037818,77.95,76137.3087,61.1,-0.54224,0.00014,14.72374]
[1744197038114,77.95,76137.3087,61.1,-0.54224,0.00014,14.72374]
[1744197038135,77.95,76137.3087,61.1,-0.54224,0.00014,14.72374]
[1744197038159,77.95,76137.3087,61.1,-0.54224,0.00014,14.72374]
[1744197038184,77.95,76137.3087,61.1,-0.54224,0.00014,14.72374]
[1744197038197,77.95,76137.3087,61.1,-0.54224,0.00014,14.72374]
[1744197038470,77.95,76137.3087,61.1,-0.54224,0.00014,14.72374]
[1744197038668,77.95,76137.3087,61.1,-0.54224,0.00014,14.72374]
[1744197038699,77.95,76137.3087,61.1,-0.54224,0.00014,14.72374]
[1744197038599,77.95,76137.3087,61.1,-0.54223,0.00014,14.72374]
[1744197039279,77.95,76137.3087,61.1,-0.54223,0.00014,14.72374]
[1744197039322,77.95,76137.3087,61.1,-0.54223,0.00014,14.72374]
[1744197039437,77.95,76137.3087,61.1,-0.54223,0.00014,14.72374]
[1744197039889,77.95,76137.3087,61.1,-0.54223,0.00014,14.72375]
[1744197040220,77.95,76137.3087,61.1,-0.54223,0.00014,14.72375]
[1744197040397,77.95,76137.3087,61.1,-0.54223,0.00014,14.72375]
[1744197040497,77.95,76137.3087,61.1,-0.54223,0.00014,14.72375]
[1744197041400,77.95,76137.3087,61.1,-0.54223,0.00014,14.72375]
[1744197041419,77.95,76137.3087,61.1,-0.54223,0.00014,14.72375]
[1744197041500,77.95,76137.3087,61.1,-0.54223,0.00014,14.72375]
[1744197041668,77.95,76137.3087,61.1,-0.54223,0.00014,14.72375]
[1744197041767,77.95,76137.3087,61.1,-0.54223,0.00014,14.72375]
[1744197041775,77.95,76137.3087,61.1,-0.54223,0.00014,14.72375]
[1744197041963,77.95,76137.3087,61.1,-0.54223,0.00014,14.72375]
[1744197042010,77.95,76137.3087,61.1,-0.54223,0.00014,14.72375]
[1744197042048,77.95,76137.3087,61.1,-0.54223,0.00014,14.72375]
[1744197042062,77.95,76137.3087,61.1,-0.54223,0.00014,14.72375]
[1744197042178,77.95,76137.3087,61.1,-0.54223,0.00014,14.72375]
[1744197042198,77.95,76137.3087,61.1,-0.54223,0.00014,14.72375]
[1744197042455,77.95,76137.3087,61.1,-0.54223,0.00014,14.72375]
[1744197042466,77.95,76137.3087,61.1,-0.54223,0.00014,14.72375]
[1744197042594,77.95,76137.3087,61.1,-0.54223,0.00014,14.72375]
[1744197042627,77.95,76137.3087,61.1,-0.54223,0.00014,14.72375]
[1744197042641,77.95,76137.3087,61.1,-0.54223,0.00014,14.72375]
[1744197042666,77.95,76137.3087,61.1,-0.54223,0.00014,14.72375]
[1744197042684,77.95,76137.3087,61.1,-0.54223,0.00014,14.72375]
[1744197042662,77.95,76152.436,61.1,-0.54016,0.00014,14.73464]
[1744197042798,77.95,76152.436,61.1,-0.54016,0.00014,14.73464]
[1744197043572,77.95,76152.436,61.1,-0.54016,0.00014,14.73464]
[1744197043908,77.95,76152.436,61.1,-0.54016,0.00014,14.73464]
[1744197043925,77.95,76152.436,61.1,-0.54016,0.00014,14.73464]
[1744197043933,77.95,76152.436,61.1,-0.54016,0.00014,14.73464]
[1744197044493,77.95,76152.436,61.1,-0.54016,0.00014,14.73464]
[1744197044534,77.95,76152.436,61.1,-0.54016,0.00014,14.73465]
[1744197046610,77.94,76152.436,61.1,-0.54017,0.00014,14.7346]
[1744197046666,77.94,76157.1691,61.1,-0.53952,0.00014,14.73793]
[1744197047634,77.94,76157.1691,61.1,-0.53952,0.00014,14.73793]
[1744197047667,77.94,76149.7265,61.1,-0.54054,0.00014,14.73268]
[1744197047754,77.94,76149.7265,61.1,-0.54054,0.00014,14.73268]
[1744197047896,77.94,76149.7265,61.1,-0.54054,0.00014,14.73268]
[1744197047919,77.94,76149.7265,61.1,-0.54054,0.00014,14.73268]
[1744197047996,77.94,76149.7265,61.1,-0.54054,0.00014,14.73268]
[1744197048054,77.94,76149.7265,61.1,-0.54054,0.00014,14.73268]
[1744197048134,77.94,76149.7265,61.1,-0.54054,0.00014,14.73268]
[1744197048137,77.94,76149.7265,61.1,-0.54054,0.00014,14.73268]
[1744197048146,77.94,76149.7265,61.1,-0.54054,0.00014,14.73268]
[1744197048352,77.94,76149.7265,61.1,-0.54054,0.00014,14.73268]
[1744197048537,77.94,76149.7265,61.1,-0.54054,0.00014,14.73268]
[1744197048543,77.94,76149.7265,61.1,-0.54054,0.00014,14.73268]
[1744197048621,77.94,76149.7265,61.1,-0.54054,0.00014,14.73268]
[1744197048634,77.94,76149.7265,61.1,-0.54054,0.00014,14.73268]
[1744197048939,77.94,76149.7265,61.1,-0.54054,0.00014,14.73268]
[1744197048948,77.94,76149.7265,61.1,-0.54054,0.00014,14.73268]
[1744197048993,77.94,76149.7265,61.1,-0.54054,0.00014,14.73268]
[1744197049209,77.94,76149.7265,61.1,-0.54054,0.00014,14.73268]
[1744197050238,77.94,76149.7265,61.1,-0.54054,0.00014,14.73269]
[1744197050811,77.94,76149.7265,61.1,-0.54054,0.00014,14.73269]
[1744197050889,77.94,76149.7265,61.1,-0.54054,0.00014,14.73269]
[1744197050994,77.94,76149.7265,61.1,-0.54054,0.00014,14.73269]
[1744197051214,77.94,76149.7265,61.1,-0.54054,0.00014,14.73269]
[1744197051223,77.94,76149.7265,61.1,-0.54054,0.00014,14.73269]
[1744197051232,77.94,76149.7265,61.1,-0.54054,0.00014,14.73269]
[1744197051250,77.94,76149.7265,61.1,-0.54054,0.00014,14.73269]
[1744197051272,77.94,76149.7265,61.1,-0.54054,0.00014,14.73269]
[1744197051339,77.94,76149.7265,61.1,-0.54054,0.00014,14.73269]
[1744197051344,77.94,76149.7265,61.1,-0.54054,0.00014,14.73269]
[1744197051772,77.94,76149.7265,61.1,-0.54054,0.00014,14.73269]
[1744197051775,77.94,76149.7265,61.1,-0.54054,0.00014,14.73269]
[1744197051796,77.94,76149.7265,61.1,-0.54054,0.00014,14.73269]
[1744197051899,77.94,76149.7265,61.1,-0.54054,0.00014,14.73269]
[1744197051916,77.94,76149.7265,61.1,-0.54054,0.00014,14.73269]
[1744197052183,77.94,76149.7265,61.1,-0.54054,0.00014,14.73269]
[1744197052309,77.94,76149.7265,61.1,-0.54054,0.00014,14.73269]
[1744197052672,77.94,76187.1611,61.1,-0.5354,0.00014,14.75812]
[1744197052998,77.94,76187.1611,61.1,-0.5354,0.00014,14.75812]
[1744197053018,77.94,76187.1611,61.1,-0.5354,0.00014,14.75812]
[1744197053060,77.94,76187.1611,61.1,-0.5354,0.00014,14.75812]
[1744197053076,77.94,76187.1611,61.1,-0.5354,0.00014,14.75812]
[1744197053100,77.94,76187.1611,61.1,-0.5354,0.00014,14.75812]
[1744197053138,77.94,76187.1611,61.1,-0.5354,0.00014,14.75812]
[1744197053148,77.94,76187.1611,61.1,-0.5354,0.00014,14.75812]
[1744197053154,77.94,76187.1611,61.1,-0.5354,0.00014,14.75812]
[1744197053174,77.94,76187.1611,61.1,-0.5354,0.00014,14.75812]
[1744197053335,77.94,76187.1611,61.1,-0.5354,0.00014,14.75812]
[1744197053337,77.94,76187.1611,61.1,-0.5354,0.00014,14.75812]
[1744197053361,77.94,76187.1611,61.1,-0.5354,0.00014,14.75812]
[1744197053361,77.94,76187.1611,61.1,-0.5354,0.00014,14.75812]
[1744197053374,77.94,76187.1611,61.1,-0.5354,0.00014,14.75812]
[1744197053377,77.94,76187.1611,61.1,-0.5354,0.00014,14.75812]
[1744197053389,77.94,76187.1611,61.1,-0.5354,0.00014,14.75812]
[1744197053393,77.94,76187.1611,61.1,-0.5354,0.00014,14.75812]
[1744197053400,77.94,76187.1611,61.1,-0.5354,0.00014,14.75812]
[1744197053476,77.94,76187.1611,61.1,-0.5354,0.00014,14.75812]
[1744197053486,77.94,76187.1611,61.1,-0.5354,0.00014,14.75812]
[1744197053663,77.94,76187.1611,61.1,-0.5354,0.00014,14.75812]
[1744197053692,77.94,76187.1611,61.1,-0.5354,0.00014,14.75812]
[1744197053673,77.94,76180.1637,61.1,-0.53636,0.00014,14.75355]
[1744197053837,77.94,76180.1637,61.1,-0.53636,0.00014,14.75355]
[1744197054276,77.94,76180.1637,61.1,-0.53636,0.00014,14.75355]
[1744197054284,77.94,76180.1637,61.1,-0.53636,0.00014,14.75355]
[1744197054315,77.94,76180.1637,61.1,-0.53636,0.00014,14.75355]
[1744197054362,77.94,76180.1637,61.1,-0.53636,0.00014,14.75355]
[1744197054396,77.94,76180.1637,61.1,-0.53636,0.00014,14.75355]
[1744197054481,77.94,76180.1637,61.1,-0.53636,0.00014,14.75355]
[1744197055062,77.94,76180.1637,61.1,-0.53636,0.00014,14.75355]
[1744197056676,77.94,76198.8106,61.1,-0.5338,0.00014,14.76553]
[1744197057677,77.94,76201.6087,61.1,-0.53342,0.00014,14.76728]
[1744197057837,77.94,76201.6087,61.1,-0.53342,0.00014,14.76728]
[1744197057871,77.94,76201.6087,61.1,-0.53342,0.00014,14.76728]
[1744197057966,77.94,76201.6087,61.1,-0.53342,0.00014,14.76728]
[1744197058024,77.94,76201.6087,61.1,-0.53342,0.00014,14.76728]
[1744197058214,77.94,76201.6087,61.1,-0.53342,0.00014,14.76728]
[1744197058314,77.94,76201.6087,61.1,-0.53342,0.00014,14.76728]
[1744197058665,77.94,76201.6087,61.1,-0.53342,0.00014,14.76728]
[1744197058854,77.94,76201.6087,61.1,-0.53342,0.00014,14.76728]
[1744197058900,77.94,76201.6087,61.1,-0.53342,0.00014,14.76728]
[1744197058934,77.94,76201.6087,61.1,-0.53342,0.00014,14.76728]
[1744197059078,77.94,76201.6087,61.1,-0.53342,0.00014,14.76728]
[1744197059085,77.94,76201.6087,61.1,-0.53342,0.00014,14.76728]
[1744197059979,77.94,76201.6087,61.1,-0.53342,0.00014,14.76728]
[1744197059990,77.94,76201.6087,61.1,-0.53342,0.00014,14.76728]
[1744197059990,77.94,76201.6087,61.1,-0.53342,0.00014,14.76728]
[1744197060628,77.94,76201.6087,61.1,-0.53342,0.00014,14.76728]
[1744197060680,77.94,76210.8943,61.1,-0.53214,0.00014,14.77297]
[1744197061369,77.94,76210.8943,61.1,-0.53214,0.00014,14.77297]
[1744197061422,77.94,76210.8943,61.1,-0.53214,0.00014,14.77297]
[1744197061601,77.94,76210.8943,61.1,-0.53214,0.00014,14.77297]
[1744197061681,77.94,76223.2996,61.1,-0.53044,0.00014,14.78035]
[1744197061859,77.94,76223.2996,61.1,-0.53044,0.00014,14.78035]
[1744197061992,77.94,76223.2996,61.1,-0.53044,0.00014,14.78035]
[1744197062025,77.94,76223.2996,61.1,-0.53044,0.00014,14.78035]
[1744197062049,77.94,76223.2996,61.1,-0.53044,0.00014,14.78035]
[1744197062257,77.94,76223.2996,61.1,-0.53044,0.00014,14.78035]
[1744197062580,77.94,76223.2996,61.1,-0.53044,0.00014,14.78035]
[1744197062980,77.94,76223.2996,61.1,-0.53044,0.00014,14.78035]
[1744197062642,77.94,76223.2996,61.1,-0.53044,0.00014,14.78035]
[1744197063182,77.94,76223.2996,61.1,-0.53044,0.00014,14.78035]
[1744197063357,77.94,76223.2996,61.1,-0.53044,0.00014,14.78035]
[1744197063566,77.94,76223.2996,61.1,-0.53044,0.00014,14.78035]
[1744197063617,77.94,76223.2996,61.1,-0.53044,0.00014,14.78035]
[1744197063795,77.94,76223.2996,61.1,-0.53044,0.00014,14.78035]
[1744197064603,77.94,76223.2996,61.1,-0.53044,0.00014,14.78035]
[1744197064617,77.94,76223.2996,61.1,-0.53044,0.00014,14.78035]
[1744197064661,77.94,76223.2996,61.1,-0.53044,0.00014,14.78035]
[1744197064728,77.94,76223.2996,61.1,-0.53044,0.00014,14.78035]
[1744197064685,77.94,76223.2996,61.1,-0.53044,0.00014,14.78035]
[1744197065103,77.94,76223.2996,61.1,-0.53044,0.00014,14.78035]
[1744197065172,77.94,76223.2996,61.1,-0.53044,0.00014,14.78035]
[1744197065587,77.94,76223.2996,61.1,-0.53044,0.00014,14.78035]
[1744197065690,77.94,76239.6786,61.1,-0.52819,0.00014,14.78968]
[1744197065814,77.94,76239.6786,61.1,-0.52819,0.00014,14.78968]
[1744197065830,77.94,76239.6786,61.1,-0.52819,0.00014,14.78968]
[1744197065908,77.94,76239.6786,61.1,-0.52819,0.00014,14.78968]
[1744197066135,77.94,76239.6786,61.1,-0.52819,0.00014,14.78968]
[1744197066209,77.94,76239.6786,61.1,-0.52819,0.00014,14.78968]
[1744197066261,77.94,76239.6786,61.1,-0.52819,0.00014,14.78968]
[1744197066384,77.94,76239.6786,61.1,-0.52819,0.00014,14.78968]
[1744197066423,77.94,76239.6786,61.1,-0.52819,0.00014,14.78968]
[1744197066512,77.94,76239.6786,61.1,-0.52819,0.00014,14.78968]
[1744197066588,77.94,76239.6786,61.1,-0.52819,0.00014,14.78968]
[1744197066783,77.94,76239.6786,61.1,-0.52819,0.00014,14.78968]
[1744197067296,77.94,76239.6786,61.1,-0.52819,0.00014,14.78968]
[1744197067330,77.94,76239.6786,61.1,-0.52819,0.00014,14.78968]
[1744197067388,77.94,76239.6786,61.1,-0.52819,0.00014,14.78968]
[1744197067436,77.94,76239.6786,61.1,-0.52819,0.00014,14.78968]
[1744197067546,77.94,76239.6786,61.1,-0.52819,0.00014,14.78968]
[1744197067666,77.94,76239.6786,61.1,-0.52819,0.00014,14.78968]
[1744197067692,77.94,76218.6095,61.1,-0.53108,0.00014,14.7776]
[1744197067754,77.94,76218.6095,61.1,-0.53108,0.00014,14.7776]
[1744197067845,77.94,76218.6095,61.1,-0.53108,0.00014,14.7776]
[1744197067863,77.94,76218.6095,61.1,-0.53108,0.00014,14.7776]
[1744197068010,77.94,76218.6095,61.1,-0.53108,0.00014,14.7776]
[1744197068395,77.94,76218.6095,61.1,-0.53108,0.00014,14.7776]
[1744197068650,77.94,76218.6095,61.1,-0.53108,0.00014,14.7776]
[1744197068693,77.95,76222.7259,61.1,-0.53052,0.00014,14.78002]
[1744197069329,77.95,76222.7259,61.1,-0.53052,0.00014,14.78002]
[1744197069694,77.95,76216.2636,61.1,-0.5314,0.00014,14.77621]
[1744197070695,77.95,76208.2767,61.1,-0.5325,0.00014,14.7714]
[1744197071696,77.95,76204.047,61.1,-0.53308,0.00014,14.7688]
[1744197073343,77.95,76204.1029,61.1,-0.53307,0.00014,14.76884]
[1744197073570,77.95,76204.1029,61.1,-0.53307,0.00014,14.76884]
[1744197073608,77.95,76204.1029,61.1,-0.53307,0.00014,14.76884]
[1744197073616,77.95,76204.1029,61.1,-0.53307,0.00014,14.76884]
[1744197073690,77.95,76204.1029,61.1,-0.53307,0.00014,14.76884]
[1744197073720,77.95,76204.1029,61.1,-0.53307,0.00014,14.76884]
[1744197073754,77.95,76204.1029,61.1,-0.53307,0.00014,14.76884]
[1744197073812,77.95,76204.1029,61.1,-0.53307,0.00014,14.76884]
[1744197073881,77.95,76204.1029,61.1,-0.53307,0.00014,14.76884]
[1744197073936,77.95,76204.1029,61.1,-0.53307,0.00014,14.76884]
[1744197074021,77.95,76204.1029,61.1,-0.53307,0.00014,14.76884]
[1744197074103,77.95,76204.1029,61.1,-0.53307,0.00014,14.76884]
[1744197074161,77.95,76204.1029,61.1,-0.53307,0.00014,14.76884]
[1744197074338,77.95,76204.1029,61.1,-0.53307,0.00014,14.76884]
[1744197074455,77.95,76204.1029,61.1,-0.53307,0.00014,14.76884]
[1744197074496,77.95,76204.1029,61.1,-0.53307,0.00014,14.76884]
[1744197074517,77.95,76204.1029,61.1,-0.53307,0.00014,14.76884]
[1744197074688,77.95,76204.1029,61.1,-0.53307,0.00014,14.76884]
[1744197074699,77.95,76202.7529,61.1,-0.53326,0.00014,14.768]
[1744197074794,77.95,76202.7529,61.1,-0.53326,0.00014,14.768]
[1744197075237,77.95,76202.7529,61.1,-0.53326,0.00014,14.768]
[1744197075362,77.95,76202.7529,61.1,-0.53326,0.00014,14.768]
[1744197075592,77.95,76202.7529,61.1,-0.53326,0.00014,14.768]
[1744197075697,77.95,76202.7529,61.1,-0.53326,0.00014,14.768]
[1744197075962,77.95,76202.7529,61.1,-0.53326,0.00014,14.768]
[1744197076701,77.95,76175.5826,61.1,-0.53699,0.00014,14.75053]
[1744197076726,77.95,76175.5826,61.1,-0.53699,0.00014,14.75053]
[1744197077092,77.95,76175.5826,61.1,-0.53699,0.00014,14.75053]
[1744197077702,77.95,76178.3779,61.1,-0.5366,0.00014,14.75238]
[1744197077814,77.95,76178.3779,61.1,-0.5366,0.00014,14.75238]
[1744197077837,77.95,76178.3779,61.1,-0.5366,0.00014,14.75238]
[1744197077841,77.95,76178.3779,61.1,-0.5366,0.00014,14.75238]
[1744197077902,77.95,76178.3779,61.1,-0.5366,0.00014,14.75238]
[1744197078474,77.95,76178.3779,61.1,-0.5366,0.00014,14.75238]
[1744197078504,77.95,76178.3779,61.1,-0.5366,0.00014,14.75238]
[1744197078536,77.95,76178.3779,61.1,-0.5366,0.00014,14.75238]
[1744197078995,77.95,76178.3779,61.1,-0.5366,0.00014,14.75238]
[1744197079018,77.95,76178.3779,61.1,-0.5366,0.00014,14.75238]
[1744197079090,77.95,76178.3779,61.1,-0.5366,0.00014,14.75238]
[1744197079194,77.95,76178.3779,61.1,-0.5366,0.00014,14.75238]
[1744197079268,77.95,76178.3779,61.1,-0.5366,0.00014,14.75238]
[1744197079551,77.95,76178.3779,61.1,-0.5366,0.00014,14.75238]
[1744197079632,77.95,76178.3779,61.1,-0.5366,0.00014,14.75238]
[1744197079762,77.95,76178.3779,61.1,-0.5366,0.00014,14.75238]
[1744197079704,77.95,76194.5926,61.1,-0.53438,0.00014,14.76289]
[1744197079925,77.95,76194.5926,61.1,-0.53438,0.00014,14.76289]
[1744197080026,77.95,76194.5926,61.1,-0.53438,0.00014,14.76289]
[1744197080135,77.95,76194.5926,61.1,-0.53438,0.00014,14.76289]
[1744197080461,77.95,76194.5926,61.1,-0.53438,0.00014,14.76289]
[1744197080571,77.95,76194.5926,61.1,-0.53438,0.00014,14.76289]
[1744197080613,77.95,76194.5926,61.1,-0.53438,0.00014,14.76289]
[1744197080723,77.95,76194.5926,61.1,-0.53438,0.00014,14.76289]
[1744197080723,77.95,76194.5926,61.1,-0.53438,0.00014,14.76289]
[1744197080648,77.95,76194.5926,61.1,-0.53438,0.00014,14.76289]
[1744197080903,77.95,76194.5926,61.1,-0.53438,0.00014,14.76289]
[1744197080988,77.95,76194.5926,61.1,-0.53438,0.00014,14.76289]
[1744197081022,77.95,76194.5926,61.1,-0.53438,0.00014,14.76289]
[1744197081031,77.95,76194.5926,61.1,-0.53438,0.00014,14.76289]
[1744197081049,77.95,76194.5926,61.1,-0.53438,0.00014,14.76289]
[1744197081062,77.95,76194.5926,61.1,-0.53438,0.00014,14.76289]
[1744197081072,77.95,76194.5926,61.1,-0.53438,0.00014,14.76289]
[1744197081094,77.95,76194.5926,61.1,-0.53438,0.00014,14.76289]
[1744197081106,77.95,76194.5926,61.1,-0.53438,0.00014,14.76289]
[1744197081133,77.95,76194.5926,61.1,-0.53438,0.00014,14.76289]
[1744197081154,77.95,76194.5926,61.1,-0.53438,0.00014,14.76289]
[1744197081160,77.95,76194.5926,61.1,-0.53438,0.00014,14.76289]
[1744197081167,77.95,76194.5926,61.1,-0.53438,0.00014,14.76289]
[1744197081184,77.95,76194.5926,61.1,-0.53438,0.00014,14.76289]
[1744197081205,77.95,76194.5926,61.1,-0.53438,0.00014,14.76289]
[1744197081707,77.95,76229.3876,61.1,-0.5296,0.00014,14.78389]
[1744197081844,77.95,76229.3876,61.1,-0.5296,0.00014,14.78389]
[1744197082174,77.95,76229.3876,61.1,-0.5296,0.00014,14.78389]
[1744197082396,77.95,76229.3876,61.1,-0.5296,0.00014,14.78389]
[1744197083509,77.95,76229.3876,61.1,-0.5296,0.00014,14.78389]
[1744197083594,77.95,76229.3876,61.1,-0.5296,0.00014,14.78389]
[1744197084440,77.95,76229.3876,61.1,-0.5296,0.00014,14.78389]
[1744197084467,77.95,76229.3876,61.1,-0.5296,0.00014,14.78389]
[1744197084495,77.95,76229.3876,61.1,-0.5296,0.00014,14.78389]
[1744197084581,77.95,76229.3876,61.1,-0.5296,0.00014,14.78389]
[1744197084663,77.95,76229.3876,61.1,-0.5296,0.00014,14.78389]
[1744197085065,77.95,76229.3876,61.1,-0.5296,0.00014,14.78389]
[1744197085195,77.95,76229.3876,61.1,-0.5296,0.00014,14.78389]
[1744197086204,77.95,76229.3876,61.1,-0.5296,0.00014,14.78389]
[1744197086303,77.95,76229.3876,61.1,-0.5296,0.00014,14.78389]
[1744197086404,77.95,76229.3876,61.1,-0.5296,0.00014,14.78389]
[1744197087339,77.95,76229.3876,61.1,-0.5296,0.00014,14.78389]
[1744197087395,77.95,76229.3876,61.1,-0.5296,0.00014,14.78389]
[1744197087481,77.95,76229.3876,61.1,-0.5296,0.00014,14.78389]
[1744197087558,77.95,76229.3876,61.1,-0.5296,0.00014,14.78389]
[1744197087765,77.95,76229.3876,61.1,-0.5296,0.00014,14.78389]
[1744197087779,77.95,76229.3876,61.1,-0.5296,0.00014,14.78389]
[1744197087874,77.95,76229.3876,61.1,-0.5296,0.00014,14.78389]
[1744197088162,77.95,76229.3876,61.1,-0.5296,0.00014,14.78389]
[1744197088196,77.95,76229.3876,61.1,-0.5296,0.00014,14.78389]
[1744197089116,77.95,76220.2427,61.1,-0.53085,0.00014,14.77858]
[1744197089855,77.95,76220.2427,61.1,-0.53085,0.00014,14.77858]
[1744197090400,77.95,76220.2427,61.1,-0.53085,0.00014,14.77858]
[1744197090407,77.95,76220.2427,61.1,-0.53085,0.00014,14.77858]
[1744197090555,77.95,76220.2427,61.1,-0.53085,0.00014,14.77858]
[1744197090575,77.95,76220.2427,61.1,-0.53085,0.00014,14.77858]
[1744197090621,77.95,76220.2427,61.1,-0.53085,0.00014,14.77858]
[1744197090632,77.95,76220.2427,61.1,-0.53085,0.00014,14.77858]
[1744197090645,77.95,76220.2427,61.1,-0.53085,0.00014,14.77858]
[1744197090809,77.95,76220.2427,61.1,-0.53085,0.00014,14.77858]
[1744197090643,77.95,76220.2427,61.1,-0.53085,0.00014,14.77858]
[1744197090852,77.95,76220.2427,61.1,-0.53085,0.00014,14.77858]
[1744197091013,77.95,76220.2427,61.1,-0.53085,0.00014,14.77858]
[1744197091078,77.95,76220.2427,61.1,-0.53085,0.00014,14.77858]
[1744197091151,77.95,76220.2427,61.1,-0.53085,0.00014,14.77858]
[1744197091220,77.95,76220.2427,61.1,-0.53085,0.00014,14.77858]
[1744197091303,77.95,76220.2427,61.1,-0.53085,0.00014,14.77858]
[1744197091686,77.95,76220.2427,61.1,-0.53085,0.00014,14.77858]
[1744197091718,77.95,76246.1817,61.1,-0.52731,0.00014,14.7873]
[1744197092130,77.95,76246.1817,61.1,-0.52731,0.00014,14.7873]
[1744197092138,77.96,76246.1817,61.1,-0.5273,0.00014,14.7873]
[1744197093633,77.96,76246.1817,61.1,-0.5273,0.00014,14.7873]
[1744197093681,77.95,76246.1817,61.1,-0.52731,0.00014,14.7873]
[1744197094098,77.95,76246.1817,61.1,-0.52731,0.00014,14.7873]
[1744197094170,77.95,76246.1817,61.1,-0.52731,0.00014,14.7873]
[1744197095353,77.95,76246.1817,61.1,-0.52731,0.00014,14.7873]
[1744197095707,77.95,76246.1817,61.1,-0.52731,0.00014,14.7873]
[1744197095722,77.95,76266.8808,61.1,-0.52446,0.00014,14.79817]
[1744197096036,77.95,76266.8808,61.1,-0.52446,0.00014,14.79817]
[1744197096229,77.95,76266.8808,61.1,-0.52446,0.00014,14.79817]
[1744197096345,77.95,76266.8808,61.1,-0.52446,0.00014,14.79817]
[1744197096510,77.95,76266.8808,61.1,-0.52446,0.00014,14.79817]
[1744197096681,77.95,76266.8808,61.1,-0.52446,0.00014,14.79817]
[1744197098180,77.95,76277.9792,61.1,-0.52294,0.00014,14.8037]
[1744197098761,77.95,76277.9792,61.1,-0.52294,0.00014,14.8037]
[1744197098763,77.95,76277.9792,61.1,-0.52294,0.00014,14.8037]
[1744197098773,77.95,76277.9792,61.1,-0.52294,0.00014,14.8037]
[1744197098968,77.95,76277.9792,61.1,-0.52294,0.00014,14.8037]
[1744197100194,77.97,76294.3231,61.1,-0.52068,0.00014,14.81145]
[1744197101532,77.97,76294.3231,61.1,-0.52068,0.00014,14.81145]
[1744197101755,77.98,76294.3231,61.1,-0.52068,0.00014,14.81146]
[1744197102711,77.98,76294.3231,61.1,-0.52068,0.00014,14.81146]
[1744197103031,77.99,76294.3231,61.1,-0.52067,0.00014,14.81147]
[1744197103275,77.99,76294.3231,61.1,-0.52067,0.00014,14.81147]
[1744197103287,77.99,76294.3231,61.1,-0.52067,0.00014,14.81147]
[1744197103296,77.99,76294.3231,61.1,-0.52067,0.00014,14.81147]
[1744197103416,77.99,76294.3231,61.1,-0.52067,0.00014,14.81147]
[1744197103443,77.99,76294.3231,61.1,-0.52067,0.00014,14.81148]
[1744197104243,78.0,76301.6941,61.1,-0.51966,0.00014,14.81482]
[1744197104791,78.0,76301.6941,61.1,-0.51966,0.00014,14.81482]
[1744197105249,78.0,76301.6941,61.1,-0.51966,0.00014,14.81482]
[1744197106442,78.0,76301.6941,61.1,-0.51966,0.00014,14.81482]
[1744197106501,78.0,76301.6941,61.1,-0.51966,0.00014,14.81482]
[1744197106542,77.99,76301.6941,61.1,-0.51966,0.00014,14.81481]
[1744197107263,77.99,76321.2607,61.1,-0.51697,0.00014,14.8232]
[1744197108401,77.99,76321.2607,61.1,-0.51697,0.00014,14.8232]
[1744197108450,77.98,76321.2607,61.1,-0.51697,0.00014,14.8232]
[1744197109191,77.98,76321.2607,61.1,-0.51697,0.00014,14.8232]
[1744197109256,77.98,76321.2607,61.1,-0.51697,0.00014,14.8232]
[1744197109310,77.98,76321.2607,61.1,-0.51697,0.00014,14.8232]
[1744197109571,77.98,76321.2607,61.1,-0.51697,0.00014,14.8232]
[1744197109745,77.98,76321.2607,61.1,-0.51697,0.00014,14.8232]
[1744197109749,77.97,76321.2607,61.1,-0.51698,0.00014,14.82319]
[1744197110566,77.97,76321.2607,61.1,-0.51698,0.00014,14.82319]
[1744197111380,77.98,76321.2607,61.1,-0.51697,0.00014,14.8232]
[1744197112380,77.99,76321.2607,61.1,-0.51697,0.00014,14.8232]
[1744197112766,78.0,76321.2607,61.1,-0.51697,0.00014,14.82321]
[1744197112791,78.0,76321.2607,61.1,-0.51697,0.00014,14.82321]
[1744197112808,78.0,76321.2607,61.1,-0.51697,0.00014,14.82321]
[1744197113332,78.0,76321.2607,61.1,-0.51697,0.00014,14.82321]
[1744197113403,78.01,76321.2607,61.1,-0.51696,0.00014,14.82321]
[1744197113753,78.01,76321.2607,61.1,-0.51696,0.00014,14.82321]
[1744197115321,78.01,76314.1249,61.1,-0.51794,0.00014,14.82023]
[1744197116328,78.0,76322.271,61.1,-0.51683,0.00014,14.82363]
[1744197116834,78.0,76322.271,61.1,-0.51683,0.00014,14.82363]
[1744197116999,78.0,76322.271,61.1,-0.51683,0.00014,14.82363]
[1744197117745,78.0,76325.9784,61.1,-0.51632,0.00014,14.82513]
[1744197118761,78.0,76325.9784,61.1,-0.51632,0.00014,14.82513]
[1744197120357,77.98,76344.2765,61.1,-0.51381,0.00014,14.83221]
[1744197121211,77.98,76344.2765,61.1,-0.51381,0.00014,14.83221]
[1744197121364,77.98,76344.2765,61.1,-0.51381,0.00014,14.83221]
[1744197122032,77.98,76344.2765,61.1,-0.51381,0.00014,14.83221]
[1744197122371,77.96,76344.2765,61.1,-0.51382,0.00014,14.8322]
[1744197126400,77.9,76338.5401,61.1,-0.51463,0.00014,14.83001]
[1744197127247,77.9,76338.5401,61.1,-0.51463,0.00014,14.83001]
[1744197127399,77.9,76338.5401,61.1,-0.51463,0.00014,14.83001]
[1744197127495,77.9,76338.5401,61.1,-0.51463,0.00014,14.83001]
[1744197127500,77.9,76338.5401,61.1,-0.51463,0.00014,14.83001]
[1744197127547,77.9,76338.5401,61.1,-0.51463,0.00014,14.83001]
[1744197127591,77.9,76338.5401,61.1,-0.51463,0.00014,14.83001]
[1744197127668,77.89,76338.5401,61.1,-0.51463,0.00014,14.83]
[1744197128017,77.89,76338.5401,61.1,-0.51463,0.00014,14.83]
[1744197128195,77.89,76338.5401,61.1,-0.51463,0.00014,14.83]
[1744197129518,77.91,76338.5401,61.1,-0.51463,0.00014,14.83001]
[1744197129535,77.91,76338.5401,61.1,-0.51463,0.00014,14.83001]
[1744197130872,77.93,76338.5401,61.1,-0.51462,0.00014,14.83002]
[1744197130936,77.93,76338.5401,61.1,-0.51462,0.00014,14.83002]
[1744197130994,77.93,76338.5401,61.1,-0.51462,0.00014,14.83002]
[1744197131114,77.93,76338.5401,61.1,-0.51462,0.00014,14.83002]
[1744197131158,77.93,76338.5401,61.1,-0.51462,0.00014,14.83002]
[1744197131259,77.93,76338.5401,61.1,-0.51462,0.00014,14.83002]
[1744197131261,77.93,76338.5401,61.1,-0.51462,0.00014,14.83002]
[1744197131395,77.93,76338.5401,61.1,-0.51462,0.00014,14.83002]
[1744197131601,77.93,76338.5401,61.1,-0.51462,0.00014,14.83002]
[1744197131678,77.93,76338.5401,61.1,-0.51462,0.00014,14.83002]
[1744197131798,77.93,76338.5401,61.1,-0.51462,0.00014,14.83002]
[1744197133452,77.93,76320.0413,61.1,-0.51716,0.00014,14.82266]
[1744197134654,77.93,76320.0413,61.1,-0.51716,0.00014,14.82266]
[1744197134666,77.93,76320.0413,61.1,-0.51716,0.00014,14.82266]
[1744197134847,77.93,76320.0413,61.1,-0.51716,0.00014,14.82266]
[1744197134766,77.92,76334.4409,61.1,-0.51519,0.00014,14.82844]
[1744197134994,77.92,76334.4409,61.1,-0.51519,0.00014,14.82844]
[1744197134997,77.92,76334.4409,61.1,-0.51519,0.00014,14.82844]
[1744197135009,77.92,76334.4409,61.1,-0.51519,0.00014,14.82844]
[1744197135197,77.92,76334.4409,61.1,-0.51519,0.00014,14.82844]
[1744197135511,77.92,76334.4409,61.1,-0.51519,0.00014,14.82844]
[1744197135536,77.92,76334.4409,61.1,-0.51519,0.00014,14.82844]
[1744197135639,77.92,76334.4409,61.1,-0.51519,0.00014,14.82844]
[1744197135771,77.92,76334.4409,61.1,-0.51519,0.00014,14.82844]
[1744197135711,77.92,76334.4409,61.1,-0.51519,0.00014,14.82844]
[1744197135795,77.92,76334.4409,61.1,-0.51519,0.00014,14.82844]
[1744197135894,77.92,76334.4409,61.1,-0.51519,0.00014,14.82844]
[1744197135920,77.92,76334.4409,61.1,-0.51519,0.00014,14.82844]
[1744197136241,77.92,76334.4409,61.1,-0.51519,0.00014,14.82844]
[1744197136348,77.92,76334.4409,61.1,-0.51519,0.00014,14.82844]
[1744197136474,77.93,76334.4409,61.1,-0.51518,0.00014,14.82844]
[1744197137806,77.93,76334.4409,61.1,-0.51518,0.00014,14.82844]
[1744197138229,77.93,76334.4409,61.1,-0.51518,0.00014,14.82844]
[1744197138251,77.93,76334.4409,61.1,-0.51518,0.00014,14.82844]
[1744197138568,77.93,76334.4409,61.1,-0.51518,0.00014,14.82844]
[1744197138766,77.93,76334.4409,61.1,-0.51518,0.00014,14.82844]
[1744197139048,77.93,76334.4409,61.1,-0.51518,0.00014,14.82844]
[1744197139074,77.93,76334.4409,61.1,-0.51518,0.00014,14.82844]
[1744197139499,77.9,76334.4409,61.1,-0.51519,0.00014,14.82843]
[1744197140092,77.9,76334.4409,61.1,-0.51519,0.00014,14.82843]
[1744197140414,77.9,76334.4409,61.1,-0.51519,0.00014,14.82843]
[1744197140506,77.88,76334.4409,61.1,-0.5152,0.00014,14.82842]
[1744197142495,77.88,76334.4409,61.1,-0.5152,0.00014,14.82842]
[1744197142512,77.88,76334.4409,61.1,-0.5152,0.00014,14.82842]
[1744197142789,77.88,76334.4409,61.1,-0.5152,0.00014,14.82842]
[1744197143528,77.86,76334.4409,61.1,-0.51521,0.00014,14.82841]
[1744197144613,77.86,76334.4409,61.1,-0.51521,0.00014,14.82841]
[1744197144714,77.86,76334.4409,61.1,-0.51521,0.00014,14.82841]
[1744197145543,77.86,76352.8876,61.1,-0.51267,0.00014,14.83529]
[1744197146549,77.86,76358.7419,61.1,-0.51186,0.00014,14.83735]
[1744197147698,77.86,76358.7419,61.1,-0.51186,0.00014,14.83735]
[1744197147817,77.87,76358.7419,61.1,-0.51186,0.00014,14.83735]
[1744197148394,77.87,76358.7419,61.1,-0.51186,0.00014,14.83735]
[1744197148569,77.87,76358.7419,61.1,-0.51186,0.00014,14.83735]
[1744197148832,77.87,76358.7419,61.1,-0.51186,0.00014,14.83735]
[1744197148843,77.87,76358.7419,61.1,-0.51186,0.00014,14.83735]
[1744197148856,77.87,76358.7419,61.1,-0.51186,0.00014,14.83735]
[1744197148894,77.87,76358.7419,61.1,-0.51186,0.00014,14.83735]
[1744197149109,77.87,76358.7419,61.1,-0.51186,0.00014,14.83735]
[1744197149139,77.87,76358.7419,61.1,-0.51186,0.00014,14.83735]
[1744197149254,77.87,76358.7419,61.1,-0.51186,0.00014,14.83735]
[1744197149322,77.87,76358.7419,61.1,-0.51186,0.00014,14.83735]
[1744197149435,77.87,76358.7419,61.1,-0.51186,0.00014,14.83735]
[1744197149542,77.87,76358.7419,61.1,-0.51186,0.00014,14.83735]
[1744197149838,77.87,76358.7419,61.1,-0.51186,0.00014,14.83735]
[1744197149783,77.87,76366.1239,61.1,-0.51085,0.00014,14.83986]
[1744197150335,77.87,76366.1239,61.1,-0.51085,0.00014,14.83986]
[1744197150492,77.87,76366.1239,61.1,-0.51085,0.00014,14.83986]
[1744197150601,77.87,76366.1239,61.1,-0.51085,0.00014,14.83986]
[1744197150784,77.87,76399.3336,61.1,-0.50628,0.00014,14.84997]
[1744197150883,77.87,76399.3336,61.1,-0.50628,0.00014,14.84997]
[1744197151511,77.87,76399.3336,61.1,-0.50628,0.00014,14.84997]
[1744197151712,77.87,76399.3336,61.1,-0.50628,0.00014,14.84997]
[1744197151758,77.87,76399.3336,61.1,-0.50628,0.00014,14.84997]
[1744197151773,77.87,76399.3336,61.1,-0.50628,0.00014,14.84997]
[1744197151785,77.87,76407.146,61.1,-0.50521,0.00014,14.84611]
[1744197152712,77.87,76407.146,61.1,-0.50521,0.00014,14.84611]
[1744197152719,77.87,76407.146,61.1,-0.50521,0.00014,14.84611]
[1744197152786,77.87,76420.1034,61.1,-0.50342,0.00014,14.84934]
[1744197152883,77.87,76420.1034,61.1,-0.50342,0.00014,14.84934]
[1744197152916,77.87,76420.1034,61.1,-0.50342,0.00014,14.84934]
[1744197152923,77.87,76420.1034,61.1,-0.50342,0.00014,14.84934]
[1744197152954,77.87,76420.1034,61.1,-0.50342,0.00014,14.84934]
[1744197157632,77.87,76405.5901,61.1,-0.50542,0.00014,14.8457]
[1744197158639,77.87,76409.7779,61.1,-0.50485,0.00014,14.84679]
[1744197160653,77.86,76406.7247,61.1,-0.50527,0.00014,14.846]
[1744197161510,77.86,76406.7247,61.1,-0.50527,0.00014,14.846]
[1744197161522,77.86,76406.7247,61.1,-0.50527,0.00014,14.846]
[1744197161576,77.86,76406.7247,61.1,-0.50527,0.00014,14.846]
[1744197161599,77.86,76406.7247,61.1,-0.50527,0.00014,14.846]
[1744197161772,77.86,76406.7247,61.1,-0.50527,0.00014,14.846]
[1744197161797,77.86,76407.196,61.1,-0.5052,0.00014,14.84612]
[1744197161996,77.86,76407.196,61.1,-0.5052,0.00014,14.84612]
[1744197162022,77.86,76407.196,61.1,-0.5052,0.00014,14.84612]
[1744197162052,77.86,76407.196,61.1,-0.5052,0.00014,14.84612]
[1744197162395,77.86,76407.196,61.1,-0.5052,0.00014,14.84612]
[1744197162456,77.86,76407.196,61.1,-0.5052,0.00014,14.84612]
[1744197162654,77.86,76407.196,61.1,-0.5052,0.00014,14.84612]
[1744197162857,77.86,76407.196,61.1,-0.5052,0.00014,14.84612]
[1744197162798,77.88,76392.9862,61.1,-0.50716,0.00014,14.84223]
[1744197163092,77.88,76392.9862,61.1,-0.50716,0.00014,14.84223]
[1744197163167,77.88,76392.9862,61.1,-0.50716,0.00014,14.84223]
[1744197163277,77.88,76392.9862,61.1,-0.50716,0.00014,14.84223]
[1744197163342,77.88,76392.9862,61.1,-0.50716,0.00014,14.84223]
[1744197163357,77.88,76392.9862,61.1,-0.50716,0.00014,14.84223]
[1744197163369,77.88,76392.9862,61.1,-0.50716,0.00014,14.84223]
[1744197164055,77.88,76392.9862,61.1,-0.50716,0.00014,14.84223]
[1744197164499,77.88,76392.9862,61.1,-0.50716,0.00014,14.84223]
[1744197164683,77.88,76392.9862,61.1,-0.50716,0.00014,14.84223]
[1744197164932,77.88,76392.9862,61.1,-0.50716,0.00014,14.84223]
[1744197166296,77.87,76392.9862,61.1,-0.50716,0.00014,14.84223]
[1744197167203,77.87,76392.9862,61.1,-0.50716,0.00014,14.84223]
[1744197167836,77.87,76392.9862,61.1,-0.50716,0.00014,14.84223]
[1744197167704,77.87,76392.9862,61.1,-0.50716,0.00014,14.84223]
[1744197167878,77.87,76392.9862,61.1,-0.50716,0.00014,14.84223]
[1744197168511,77.87,76392.9862,61.1,-0.50716,0.00014,14.84223]
[1744197168514,77.87,76392.9862,61.1,-0.50716,0.00014,14.84223]
[1744197168570,77.87,76392.9862,61.1,-0.50716,0.00014,14.84223]
[1744197168752,77.87,76392.9862,61.1,-0.50716,0.00014,14.84223]
[1744197168775,77.87,76392.9862,61.1,-0.50716,0.00014,14.84223]
[1744197169049,77.87,76392.9862,61.1,-0.50716,0.00014,14.84223]
[1744197169100,77.87,76392.9862,61.1,-0.50716,0.00014,14.84223]
[1744197169301,77.87,76392.9862,61.1,-0.50716,0.00014,14.84223]
[1744197169327,77.87,76392.9862,61.1,-0.50716,0.00014,14.84223]
[1744197169594,77.87,76392.9862,61.1,-0.50716,0.00014,14.84223]
[1744197169997,77.87,76392.9862,61.1,-0.50716,0.00014,14.84223]
[1744197170019,77.87,76392.9862,61.1,-0.50716,0.00014,14.84223]
[1744197170093,77.87,76392.9862,61.1,-0.50716,0.00014,14.84223]
[1744197170194,77.87,76392.9862,61.1,-0.50716,0.00014,14.84223]
[1744197170453,77.87,76392.9862,61.1,-0.50716,0.00014,14.84223]
[1744197170594,77.87,76392.9862,61.1,-0.50716,0.00014,14.84223]
[1744197170817,77.87,76392.9862,61.1,-0.50716,0.00014,14.84223]
[1744197170827,77.88,76392.9862,61.1,-0.50716,0.00014,14.84223]
[1744197170835,77.88,76392.9862,61.1,-0.50716,0.00014,14.84223]
[1744197170862,77.88,76392.9862,61.1,-0.50716,0.00014,14.84223]
[1744197170881,77.88,76392.9862,61.1,-0.50716,0.00014,14.84223]
[1744197171088,77.88,76392.9862,61.1,-0.50716,0.00014,14.84223]
[1744197171732,77.88,76392.9862,61.1,-0.50716,0.00014,14.84223]
[1744197172524,77.88,76392.9862,61.1,-0.50716,0.00014,14.84223]
[1744197172678,77.88,76392.9862,61.1,-0.50716,0.00014,14.84223]
[1744197172697,77.88,76392.9862,61.1,-0.50716,0.00014,14.84223]
[1744197172703,77.88,76392.9862,61.1,-0.50716,0.00014,14.84223]
[1744197172739,77.88,76392.9862,61.1,-0.50716,0.00014,14.84223]
[1744197173001,77.88,76392.9862,61.1,-0.50716,0.00014,14.84223]
[1744197173013,77.88,76392.9862,61.1,-0.50716,0.00014,14.84223]
[1744197173021,77.88,76392.9862,61.1,-0.50716,0.00014,14.84223]
[1744197173194,77.88,76392.9862,61.1,-0.50716,0.00014,14.84223]
[1744197174165,77.89,76392.9862,61.1,-0.50715,0.00014,14.84223]
[1744197174199,77.89,76392.9862,61.1,-0.50715,0.00014,14.84223]
[1744197174388,77.89,76392.9862,61.1,-0.50715,0.00014,14.84223]
[1744197175760,77.91,76385.6007,61.1,-0.50816,0.00014,14.84008]
[1744197175846,77.91,76385.6007,61.1,-0.50816,0.00014,14.84008]
[1744197175995,77.91,76385.6007,61.1,-0.50816,0.00014,14.84008]
[1744197175995,77.91,76385.6007,61.1,-0.50816,0.00014,14.84008]
[1744197177644,77.91,76385.6007,61.1,-0.50816,0.00014,14.84008]
[1744197177794,77.91,76385.6007,61.1,-0.50816,0.00014,14.84008]
[1744197178248,77.92,76385.5667,61.1,-0.50816,0.00014,14.84007]
[1744197178252,77.92,76385.5667,61.1,-0.50816,0.00014,14.84007]
[1744197178259,77.92,76385.5667,61.1,-0.50816,0.00014,14.84007]
[1744197178571,77.92,76385.5667,61.1,-0.50816,0.00014,14.84007]
[1744197178578,77.92,76385.5667,61.1,-0.50816,0.00014,14.84007]
[1744197178583,77.92,76385.5667,61.1,-0.50816,0.00014,14.84007]
[1744197178753,77.92,76385.5667,61.1,-0.50816,0.00014,14.84007]
[1744197178782,77.93,76385.5667,61.1,-0.50816,0.00014,14.84007]
[1744197179788,77.93,76381.3329,61.1,-0.50874,0.00014,14.83879]
[1744197180795,77.93,76396.3271,61.1,-0.50668,0.00014,14.84319]
[1744197181303,77.93,76396.3271,61.1,-0.50668,0.00014,14.84319]
[1744197181544,77.93,76396.3271,61.1,-0.50668,0.00014,14.84319]
[1744197181802,77.93,76396.3271,61.1,-0.50668,0.00014,14.84319]
[1744197181924,77.93,76396.3271,61.1,-0.50668,0.00014,14.84319]
[1744197182326,77.93,76396.3271,61.1,-0.50668,0.00014,14.84319]
[1744197182326,77.93,76396.3271,61.1,-0.50668,0.00014,14.84319]
[1744197182653,77.93,76396.3271,61.1,-0.50668,0.00014,14.84319]
[1744197182794,77.93,76396.3271,61.1,-0.50668,0.00014,14.84319]
[1744197182946,77.93,76396.3271,61.1,-0.50668,0.00014,14.84319]
[1744197182949,77.93,76396.3271,61.1,-0.50668,0.00014,14.84319]
[1744197182999,77.93,76396.3271,61.1,-0.50668,0.00014,14.84319]
[1744197183001,77.93,76396.3271,61.1,-0.50668,0.00014,14.84319]
[1744197183012,77.93,76396.3271,61.1,-0.50668,0.00014,14.84319]
[1744197183017,77.93,76396.3271,61.1,-0.50668,0.00014,14.84319]
[1744197183017,77.93,76396.3271,61.1,-0.50668,0.00014,14.84319]
[1744197183114,77.93,76396.3271,61.1,-0.50668,0.00014,14.84319]
[1744197183194,77.93,76396.3271,61.1,-0.50668,0.00014,14.84319]
[1744197183216,77.93,76396.3271,61.1,-0.50668,0.00014,14.84319]
[1744197183525,77.93,76396.3271,61.1,-0.50668,0.00014,14.84319]
[1744197183737,77.93,76396.3271,61.1,-0.50668,0.00014,14.84319]
[1744197183939,77.93,76396.3271,61.1,-0.50668,0.00014,14.84319]
[1744197183818,77.93,76396.3271,61.1,-0.50668,0.00014,14.84319]
[1744197184455,77.93,76396.3271,61.1,-0.50668,0.00014,14.84319]
[1744197184484,77.93,76396.3271,61.1,-0.50668,0.00014,14.84319]
[1744197184604,77.93,76396.3271,61.1,-0.50668,0.00014,14.84319]
[1744197184886,77.93,76396.3271,61.1,-0.50668,0.00014,14.84319]
[1744197184820,77.93,76387.4849,61.1,-0.5079,0.00014,14.84064]
[1744197185147,77.93,76387.4849,61.1,-0.5079,0.00014,14.84064]
[1744197185821,77.89,76337.8224,61.1,-0.51474,0.00014,14.82377]
[1744197186007,77.89,76337.8224,61.1,-0.51474,0.00014,14.82377]
[1744197186139,77.89,76337.8224,61.1,-0.51474,0.00014,14.82377]
[1744197186291,77.89,76337.8224,61.1,-0.51474,0.00014,14.82377]
[1744197186293,77.89,76337.8224,61.1,-0.51474,0.00014,14.82377]
[1744197186627,77.89,76337.8224,61.1,-0.51474,0.00014,14.82377]
[1744197186796,77.89,76337.8224,61.1,-0.51474,0.00014,14.82377]
[1744197186822,77.89,76324.7082,61.1,-0.51655,0.00014,14.81859]
[1744197186843,77.89,76324.7082,61.1,-0.51655,0.00014,14.81859]
[1744197186865,77.89,76324.7082,61.1,-0.51655,0.00014,14.81859]
[1744197187821,77.89,76324.7082,61.1,-0.51655,0.00014,14.81859]
[1744197187823,77.9,76317.683,61.1,-0.51751,0.00014,14.81569]
[1744197188444,77.9,76317.683,61.1,-0.51751,0.00014,14.81569]
[1744197188453,77.9,76317.683,61.1,-0.51751,0.00014,14.81569]
[1744197188458,77.9,76317.683,61.1,-0.51751,0.00014,14.81569]
[1744197188510,77.9,76317.683,61.1,-0.51751,0.00014,14.81569]
[1744197188597,77.9,76317.683,61.1,-0.51751,0.00014,14.81569]
[1744197188683,77.9,76317.683,61.1,-0.51751,0.00014,14.81569]
[1744197188826,77.9,76317.683,61.1,-0.51751,0.00014,14.81569]
[1744197188835,77.9,76317.683,61.1,-0.51751,0.00014,14.81569]
[1744197188797,77.9,76317.683,61.1,-0.51751,0.00014,14.81569]
[1744197189044,77.9,76317.683,61.1,-0.51751,0.00014,14.81569]
[1744197189261,77.9,76317.683,61.1,-0.51751,0.00014,14.81569]
[1744197189456,77.9,76317.683,61.1,-0.51751,0.00014,14.81569]
[1744197189487,77.9,76317.683,61.1,-0.51751,0.00014,14.81569]
[1744197189498,77.9,76317.683,61.1,-0.51751,0.00014,14.81569]
[1744197190616,77.9,76317.683,61.1,-0.51751,0.00014,14.81569]
[1744197190794,77.9,76317.683,61.1,-0.51751,0.00014,14.81569]
[1744197190827,77.9,76350.8733,61.1,-0.51294,0.00014,14.82863]
[1744197190947,77.9,76350.8733,61.1,-0.51294,0.00014,14.82863]
[1744197190968,77.9,76350.8733,61.1,-0.51294,0.00014,14.82863]
[1744197191072,77.9,76350.8733,61.1,-0.51294,0.00014,14.82863]
[1744197191828,77.89,76364.9874,61.1,-0.51101,0.00014,14.83353]
[1744197193608,77.86,76364.9874,61.1,-0.51101,0.00014,14.83352]
[1744197193617,77.86,76364.9874,61.1,-0.51101,0.00014,14.83352]
[1744197193893,77.86,76364.9874,61.1,-0.51101,0.00014,14.83352]
[1744197194394,77.86,76364.9874,61.1,-0.51101,0.00014,14.83352]
[1744197194566,77.86,76364.9874,61.1,-0.51101,0.00014,14.83352]
[1744197194575,77.86,76364.9874,61.1,-0.51101,0.00014,14.83352]
[1744197194623,77.86,76364.9874,61.1,-0.51101,0.00014,14.83352]
[1744197194784,77.86,76364.9874,61.1,-0.51101,0.00014,14.83352]
[1744197194831,77.86,76357.0512,61.1,-0.51211,0.00014,14.8308]
[1744197195102,77.86,76357.0512,61.1,-0.51211,0.00014,14.8308]
[1744197195127,77.86,76357.0512,61.1,-0.51211,0.00014,14.8308]
[1744197195128,77.86,76357.0512,61.1,-0.51211,0.00014,14.8308]
[1744197195338,77.86,76357.0512,61.1,-0.51211,0.00014,14.8308]
[1744197195832,77.86,76374.3134,61.1,-0.50973,0.00014,14.83658]
[1744197196281,77.86,76374.3134,61.1,-0.50973,0.00014,14.83658]
[1744197196709,77.86,76374.3134,61.1,-0.50973,0.00014,14.83658]
[1744197197660,77.86,76374.3134,61.1,-0.50973,0.00014,14.83658]
[1744197197672,77.86,76374.3134,61.1,-0.50973,0.00014,14.83658]
[1744197198835,77.86,76421.2889,61.1,-0.50326,0.00014,14.84962]
[1744197199016,77.86,76421.2889,61.1,-0.50326,0.00014,14.84962]
[1744197199500,77.86,76421.2889,61.1,-0.50326,0.00014,14.84962]
[1744197199836,77.86,76424.687,61.1,-0.5028,0.00014,14.85042]
[1744197200376,77.86,76424.687,61.1,-0.5028,0.00014,14.85042]
[1744197200398,77.86,76424.687,61.1,-0.5028,0.00014,14.85042]
[1744197200406,77.86,76424.687,61.1,-0.5028,0.00014,14.85042]
[1744197200572,77.86,76424.687,61.1,-0.5028,0.00014,14.85042]
[1744197200576,77.86,76424.687,61.1,-0.5028,0.00014,14.85042]
[1744197200589,77.86,76424.687,61.1,-0.5028,0.00014,14.85042]
[1744197200654,77.86,76424.687,61.1,-0.5028,0.00014,14.85042]
[1744197200751,77.86,76424.687,61.1,-0.5028,0.00014,14.85042]
[1744197201637,77.86,76424.687,61.1,-0.5028,0.00014,14.85042]
[1744197201838,77.86,76443.8072,61.1,-0.50016,0.00014,14.85449]
[1744197202325,77.86,76443.8072,61.1,-0.50016,0.00014,14.85449]
[1744197202336,77.86,76443.8072,61.1,-0.50016,0.00014,14.85449]
[1744197202342,77.86,76443.8072,61.1,-0.50016,0.00014,14.85449]
[1744197202354,77.86,76443.8072,61.1,-0.50016,0.00014,14.85449]
[1744197202786,77.86,76443.8072,61.1,-0.50016,0.00014,14.85449]
[1744197202798,77.86,76443.8072,61.1,-0.50016,0.00014,14.85449]
[1744197202846,77.87,76459.2745,61.1,-0.49803,0.00014,14.85732]
[1744197203395,77.87,76459.2745,61.1,-0.49803,0.00014,14.85732]
[1744197203413,77.87,76459.2745,61.1,-0.49803,0.00014,14.85732]
[1744197203840,77.88,76472.5372,61.1,-0.49621,0.00014,14.85941]
[1744197205121,77.88,76471.1204,61.1,-0.4964,0.00014,14.8592]
[1744197205157,77.88,76471.1204,61.1,-0.4964,0.00014,14.8592]
[1744197205553,77.88,76471.1204,61.1,-0.4964,0.00014,14.8592]
[1744197205587,77.88,76471.1204,61.1,-0.4964,0.00014,14.8592]
[1744197205604,77.88,76471.1204,61.1,-0.4964,0.00014,14.8592]
[1744197205715,77.88,76471.1204,61.1,-0.4964,0.00014,14.8592]
[1744197206561,77.88,76473.6035,61.1,-0.49606,0.00014,14.85956]
[1744197206662,77.88,76473.6035,61.1,-0.49606,0.00014,14.85956]
[1744197206884,77.88,76473.6035,61.1,-0.49606,0.00014,14.85956]
[1744197206912,77.88,76473.6035,61.1,-0.49606,0.00014,14.85956]
[1744197206995,77.88,76473.6035,61.1,-0.49606,0.00014,14.85956]
[1744197207178,77.88,76473.6035,61.1,-0.49606,0.00014,14.85956]
[1744197207195,77.88,76473.6035,61.1,-0.49606,0.00014,14.85956]
[1744197207652,77.88,76473.6035,61.1,-0.49606,0.00014,14.85956]
[1744197207654,77.88,76473.6035,61.1,-0.49606,0.00014,14.85956]
[1744197207740,77.88,76473.6035,61.1,-0.49606,0.00014,14.85956]
[1744197207774,77.88,76473.6035,61.1,-0.49606,0.00014,14.85956]
[1744197207844,77.88,76491.0987,61.1,-0.49366,0.00014,14.86181]
[1744197207933,77.88,76491.0987,61.1,-0.49366,0.00014,14.86181]
[1744197208079,77.88,76491.0987,61.1,-0.49366,0.00014,14.86181]
[1744197208142,77.88,76491.0987,61.1,-0.49366,0.00014,14.86181]
[1744197208394,77.88,76491.0987,61.1,-0.49366,0.00014,14.86181]
[1744197208625,77.88,76491.0987,61.1,-0.49366,0.00014,14.86181]
[1744197208763,77.88,76491.0987,61.1,-0.49366,0.00014,14.86181]
[1744197208794,77.88,76491.0987,61.1,-0.49366,0.00014,14.86181]
[1744197208845,77.87,76495.3101,61.1,-0.49308,0.00014,14.86227]
[1744197209117,77.87,76495.3101,61.1,-0.49308,0.00014,14.86227]
[1744197209196,77.87,76495.3101,61.1,-0.49308,0.00014,14.86227]
[1744197209389,77.87,76495.3101,61.1,-0.49308,0.00014,14.86227]
[1744197209438,77.87,76495.3101,61.1,-0.49308,0.00014,14.86227]
[1744197209926,77.87,76496.2951,61.1,-0.49294,0.00014,14.86237]
[1744197209994,77.87,76496.2951,61.1,-0.49294,0.00014,14.86237]
[1744197210003,77.87,76496.2951,61.1,-0.49294,0.00014,14.86237]
[1744197210049,77.87,76496.2951,61.1,-0.49294,0.00014,14.86237]
[1744197210847,77.87,76499.1893,61.1,-0.49255,0.00014,14.86266]
[1744197211506,77.87,76499.1893,61.1,-0.49255,0.00014,14.86266]
[1744197211848,77.87,76491.4836,61.1,-0.49361,0.00014,14.85589]
[1744197211855,77.87,76491.4836,61.1,-0.49361,0.00014,14.85589]
[1744197211909,77.87,76491.4836,61.1,-0.49361,0.00014,14.85589]
[1744197212093,77.87,76491.4836,61.1,-0.49361,0.00014,14.85589]
[1744197212194,77.87,76491.4836,61.1,-0.49361,0.00014,14.85589]
[1744197212572,77.87,76491.4836,61.1,-0.49361,0.00014,14.85589]
[1744197212756,77.87,76491.4836,61.1,-0.49361,0.00014,14.85589]
[1744197212806,77.87,76491.4836,61.1,-0.49361,0.00014,14.85589]
[1744197212995,77.87,76491.4836,61.1,-0.49361,0.00014,14.85589]
[1744197213207,77.87,76491.4836,61.1,-0.49361,0.00014,14.85589]
[1744197213394,77.87,76491.4836,61.1,-0.49361,0.00014,14.85589]
[1744197213483,77.87,76491.4836,61.1,-0.49361,0.00014,14.85589]
[1744197213853,77.87,76491.4836,61.1,-0.49361,0.00014,14.85589]
[1744197213850,77.87,76494.5157,61.1,-0.49319,0.00014,14.85622]
[1744197214051,77.87,76494.5157,61.1,-0.49319,0.00014,14.85622]
[1744197214068,77.87,76494.5157,61.1,-0.49319,0.00014,14.85622]
[1744197214605,77.87,76494.5157,61.1,-0.49319,0.00014,14.85622]
[1744197214851,77.87,76495.0177,61.1,-0.49312,0.00014,14.85628]
[1744197216194,77.87,76497.098,61.1,-0.49284,0.00014,14.85649]
[1744197216603,77.87,76497.098,61.1,-0.49284,0.00014,14.85649]
[1744197216683,77.87,76497.098,61.1,-0.49284,0.00014,14.85649]
[1744197216794,77.87,76497.098,61.1,-0.49284,0.00014,14.85649]
[1744197216885,77.87,76497.098,61.1,-0.49284,0.00014,14.85649]
[1744197216930,77.87,76497.098,61.1,-0.49284,0.00014,14.85649]
[1744197216942,77.87,76497.098,61.1,-0.49284,0.00014,14.85649]
[1744197216951,77.87,76497.098,61.1,-0.49284,0.00014,14.85649]
[1744197217031,77.87,76497.098,61.1,-0.49284,0.00014,14.85649]
[1744197217394,77.87,76497.098,61.1,-0.49284,0.00014,14.85649]
[1744197217492,77.87,76497.098,61.1,-0.49284,0.00014,14.85649]
[1744197217508,77.87,76497.098,61.1,-0.49284,0.00014,14.85649]
[1744197217586,77.87,76497.098,61.1,-0.49284,0.00014,14.85649]
[1744197217854,77.87,76513.8668,61.1,-0.49053,0.00014,14.85796]
[1744197218139,77.87,76513.8668,61.1,-0.49053,0.00014,14.85796]
[1744197218663,77.87,76513.8668,61.1,-0.49053,0.00014,14.85796]
[1744197218845,77.87,76513.8668,61.1,-0.49053,0.00014,14.85796]
[1744197218855,77.89,76527.9352,61.1,-0.4886,0.00014,14.85881]
[1744197220017,77.89,76527.9352,61.1,-0.4886,0.00014,14.85881]
[1744197220189,77.89,76527.9352,61.1,-0.4886,0.00014,14.85881]
[1744197220203,77.89,76527.9352,61.1,-0.4886,0.00014,14.85881]
[1744197220847,77.89,76527.9352,61.1,-0.4886,0.00014,14.85881]
[1744197220970,77.9,76530.5496,61.1,-0.48824,0.00014,14.85892]
[1744197221087,77.9,76530.5496,61.1,-0.48824,0.00014,14.85892]
[1744197221405,77.9,76530.5496,61.1,-0.48824,0.00014,14.85892]
[1744197222333,77.91,76532.4846,61.1,-0.48797,0.00014,14.859]
[1744197222683,77.91,76532.4846,61.1,-0.48797,0.00014,14.859]
[1744197223558,77.91,76532.4846,61.1,-0.48797,0.00014,14.859]
[1744197223828,77.91,76532.4846,61.1,-0.48797,0.00014,14.859]
[1744197223860,77.92,76528.6861,61.1,-0.48849,0.00014,14.85884]
[1744197224175,77.92,76528.6861,61.1,-0.48849,0.00014,14.85884]
[1744197224496,77.92,76528.6861,61.1,-0.48849,0.00014,14.85884]
[1744197224701,77.92,76528.6861,61.1,-0.48849,0.00014,14.85884]
[1744197224712,77.92,76528.6861,61.1,-0.48849,0.00014,14.85884]
[1744197224734,77.92,76528.6861,61.1,-0.48849,0.00014,14.85884]
[1744197224784,77.92,76528.6861,61.1,-0.48849,0.00014,14.85884]
[1744197224796,77.92,76528.6861,61.1,-0.48849,0.00014,14.85884]
[1744197224994,77.92,76528.6861,61.1,-0.48849,0.00014,14.85884]
[1744197225133,77.92,76528.6861,61.1,-0.48849,0.00014,14.85884]
[1744197225213,77.92,76528.6861,61.1,-0.48849,0.00014,14.85884]
[1744197225272,77.92,76528.6861,61.1,-0.48849,0.00014,14.85884]
[1744197225714,77.92,76528.6861,61.1,-0.48849,0.00014,14.85884]
[1744197226863,77.89,76516.7013,61.1,-0.49014,0.00014,14.85816]
[1744197227864,77.89,76508.3932,61.1,-0.49128,0.00014,14.85754]
[1744197228039,77.89,76508.3932,61.1,-0.49128,0.00014,14.85754]
[1744197228180,77.89,76508.3932,61.1,-0.49128,0.00014,14.85754]
[1744197228198,77.89,76508.3932,61.1,-0.49128,0.00014,14.85754]
[1744197228352,77.89,76508.3932,61.1,-0.49128,0.00014,14.85754]
[1744197228494,77.89,76508.3932,61.1,-0.49128,0.00014,14.85754]
[1744197228607,77.89,76508.3932,61.1,-0.49128,0.00014,14.85754]
[1744197228865,77.89,76513.3554,61.1,-0.4906,0.00014,14.85792]
[1744197229066,77.89,76513.3554,61.1,-0.4906,0.00014,14.85792]
[1744197229226,77.89,76513.3554,61.1,-0.4906,0.00014,14.85792]
[1744197229621,77.89,76513.3554,61.1,-0.4906,0.00014,14.85792]
[1744197229629,77.89,76513.3554,61.1,-0.4906,0.00014,14.85792]
[1744197229699,77.89,76513.3554,61.1,-0.4906,0.00014,14.85792]
[1744197229746,77.89,76513.3554,61.1,-0.4906,0.00014,14.85792]
[1744197229994,77.89,76513.3554,61.1,-0.4906,0.00014,14.85792]
[1744197230867,77.88,76504.0074,61.1,-0.49189,0.00014,14.85716]
[1744197231329,77.88,76504.0074,61.1,-0.49189,0.00014,14.85716]
[1744197231868,77.88,76493.7605,61.1,-0.49329,0.00014,14.85614]
[1744197232180,77.88,76493.7605,61.1,-0.49329,0.00014,14.85614]
[1744197232379,77.88,76493.7605,61.1,-0.49329,0.00014,14.85614]
[1744197232433,77.88,76493.7605,61.1,-0.49329,0.00014,14.85614]
[1744197232513,77.88,76493.7605,61.1,-0.49329,0.00014,14.85614]
[1744197232609,77.88,76493.7605,61.1,-0.49329,0.00014,14.85614]
[1744197232994,77.88,76493.7605,61.1,-0.49329,0.00014,14.85614]
[1744197233009,77.88,76493.7605,61.1,-0.49329,0.00014,14.85614]
[1744197233374,77.88,76493.7605,61.1,-0.49329,0.00014,14.85614]
[1744197233397,77.88,76493.7605,61.1,-0.49329,0.00014,14.85614]
[1744197233564,77.88,76493.7605,61.1,-0.49329,0.00014,14.85614]
[1744197233611,77.88,76493.7605,61.1,-0.49329,0.00014,14.85614]
[1744197233988,77.88,76493.7605,61.1,-0.49329,0.00014,14.85614]
[1744197233993,77.88,76493.7605,61.1,-0.49329,0.00014,14.85614]
[1744197234155,77.88,76493.7605,61.1,-0.49329,0.00014,14.85614]
[1744197234203,77.88,76493.7605,61.1,-0.49329,0.00014,14.85614]
[1744197234838,77.88,76493.7605,61.1,-0.49329,0.00014,14.85614]
[1744197234871,77.88,76451.074,61.1,-0.49917,0.00014,14.84992]
[1744197234963,77.88,76451.074,61.1,-0.49917,0.00014,14.84992]
[1744197234996,77.88,76451.074,61.1,-0.49917,0.00014,14.84992]
[1744197236873,77.88,76457.8816,61.1,-0.49823,0.00014,14.85113]
[1744197239537,77.89,76459.3174,61.1,-0.49803,0.00014,14.85137]
[1744197240040,77.89,76459.1429,61.1,-0.49806,0.00014,14.85134]
[1744197240160,77.89,76459.1429,61.1,-0.49806,0.00014,14.85134]
[1744197240173,77.89,76459.1429,61.1,-0.49806,0.00014,14.85134]
[1744197240211,77.89,76459.1429,61.1,-0.49806,0.00014,14.85134]
[1744197240267,77.89,76459.1429,61.1,-0.49806,0.00014,14.85134]
[1744197240301,77.89,76459.1429,61.1,-0.49806,0.00014,14.85134]
[1744197240418,77.89,76459.1429,61.1,-0.49806,0.00014,14.85134]
[1744197240541,77.89,76459.1429,61.1,-0.49806,0.00014,14.85134]
[1744197240600,77.89,76459.1429,61.1,-0.49806,0.00014,14.85134]
[1744197240803,77.89,76459.1429,61.1,-0.49806,0.00014,14.85134]
[1744197240877,77.88,76450.773,61.1,-0.49921,0.00014,14.84986]
[1744197241135,77.88,76450.773,61.1,-0.49921,0.00014,14.84986]
[1744197241484,77.88,76450.773,61.1,-0.49921,0.00014,14.84986]
[1744197241538,77.88,76450.773,61.1,-0.49921,0.00014,14.84986]
[1744197241878,77.88,76440.0572,61.1,-0.50068,0.00014,14.84779]
[1744197242879,77.88,76436.1913,61.1,-0.50122,0.00014,14.84699]
[1744197243880,77.88,76442.6788,61.1,-0.50032,0.00014,14.84831]
[1744197244690,77.88,76442.6788,61.1,-0.50032,0.00014,14.84831]
[1744197245058,77.88,76442.6788,61.1,-0.50032,0.00014,14.84831]
[1744197245064,77.88,76442.6788,61.1,-0.50032,0.00014,14.84831]
[1744197245151,77.88,76442.6788,61.1,-0.50032,0.00014,14.84831]
[1744197245761,77.88,76442.6788,61.1,-0.50032,0.00014,14.84831]
[1744197246454,77.86,76442.6788,61.1,-0.50033,0.00014,14.84831]
[1744197246562,77.86,76442.6788,61.1,-0.50033,0.00014,14.84831]
[1744197246596,77.86,76442.6788,61.1,-0.50033,0.00014,14.84831]
[1744197246883,77.86,76435.7189,61.1,-0.50129,0.00014,14.84689]
[1744197246987,77.86,76435.7189,61.1,-0.50129,0.00014,14.84689]
[1744197247494,77.86,76435.7189,61.1,-0.50129,0.00014,14.84689]
[1744197247884,77.86,76446.8078,61.1,-0.49976,0.00014,14.84912]
[1744197248208,77.86,76446.8078,61.1,-0.49976,0.00014,14.84912]
[1744197248264,77.86,76446.8078,61.1,-0.49976,0.00014,14.84912]
[1744197248885,77.86,76452.6589,61.1,-0.49895,0.00014,14.85021]
[1744197249383,77.86,76452.6589,61.1,-0.49895,0.00014,14.85021]
[1744197249383,77.86,76452.6589,61.1,-0.49895,0.00014,14.85021]
[1744197250406,77.86,76450.6704,61.1,-0.49923,0.00014,14.84984]
[1744197250417,77.86,76450.6704,61.1,-0.49923,0.00014,14.84984]
[1744197250470,77.86,76450.6704,61.1,-0.49923,0.00014,14.84984]
[1744197250484,77.86,76450.6704,61.1,-0.49923,0.00014,14.84984]
[1744197250534,77.86,76450.6704,61.1,-0.49923,0.00014,14.84984]
[1744197250544,77.86,76450.6704,61.1,-0.49923,0.00014,14.84984]
[1744197250600,77.86,76450.6704,61.1,-0.49923,0.00014,14.84984]
[1744197250665,77.86,76450.6704,61.1,-0.49923,0.00014,14.84984]
[1744197250843,77.86,76450.6704,61.1,-0.49923,0.00014,14.84984]
[1744197250887,77.86,76453.9386,61.1,-0.49878,0.00014,14.85044]
[1744197251715,77.86,76453.9386,61.1,-0.49878,0.00014,14.85044]
[1744197251720,77.86,76453.9386,61.1,-0.49878,0.00014,14.85044]
[1744197251765,77.86,76453.9386,61.1,-0.49878,0.00014,14.85044]
[1744197252038,77.86,76453.9386,61.1,-0.49878,0.00014,14.85044]
[1744197252889,77.86,76433.4359,61.1,-0.5016,0.00014,14.8464]
[1744197252934,77.86,76433.4359,61.1,-0.5016,0.00014,14.8464]
[1744197252994,77.86,76433.4359,61.1,-0.5016,0.00014,14.8464]
[1744197253059,77.86,76433.4359,61.1,-0.5016,0.00014,14.8464]
[1744197253427,77.86,76433.4359,61.1,-0.5016,0.00014,14.8464]
[1744197253427,77.86,76433.4359,61.1,-0.5016,0.00014,14.8464]
[1744197253486,77.86,76433.4359,61.1,-0.5016,0.00014,14.8464]
[1744197253595,77.86,76433.4359,61.1,-0.5016,0.00014,14.8464]
[1744197253890,77.86,76437.0384,61.1,-0.5011,0.00014,14.84717]
[1744197254891,77.86,76443.6203,61.1,-0.5002,0.00014,14.8485]
[1744197255520,77.86,76443.6203,61.1,-0.5002,0.00014,14.8485]
[1744197255537,77.86,76443.6203,61.1,-0.5002,0.00014,14.8485]
[1744197255541,77.86,76443.6203,61.1,-0.5002,0.00014,14.8485]
[1744197255672,77.86,76443.6203,61.1,-0.5002,0.00014,14.8485]
[1744197256088,77.86,76440.9739,61.1,-0.50056,0.00014,14.84797]
[1744197256107,77.86,76440.9739,61.1,-0.50056,0.00014,14.84797]
[1744197256116,77.86,76440.9739,61.1,-0.50056,0.00014,14.84797]
[1744197256133,77.86,76440.9739,61.1,-0.50056,0.00014,14.84797]
[1744197256414,77.86,76440.9739,61.1,-0.50056,0.00014,14.84797]
[1744197256893,77.86,76444.4285,61.1,-0.50009,0.00014,14.84866]
[1744197256993,77.86,76444.4285,61.1,-0.50009,0.00014,14.84866]
[1744197256994,77.86,76444.4285,61.1,-0.50009,0.00014,14.84866]
[1744197257710,77.86,76444.4285,61.1,-0.50009,0.00014,14.84866]
[1744197257858,77.86,76444.4285,61.1,-0.50009,0.00014,14.84866]
[1744197257864,77.86,76444.4285,61.1,-0.50009,0.00014,14.84866]
[1744197257900,77.86,76444.4285,61.1,-0.50009,0.00014,14.84866]
[1744197257955,77.86,76444.4285,61.1,-0.50009,0.00014,14.84866]
[1744197258007,77.86,76444.4285,61.1,-0.50009,0.00014,14.84866]
[1744197258264,77.86,76444.4285,61.1,-0.50009,0.00014,14.84866]
[1744197258430,77.86,76444.4285,61.1,-0.50009,0.00014,14.84866]
[1744197258895,77.86,76452.8126,61.1,-0.49893,0.00014,14.85023]
[1744197259184,77.86,76452.8126,61.1,-0.49893,0.00014,14.85023]
[1744197259188,77.86,76452.8126,61.1,-0.49893,0.00014,14.85023]
[1744197259225,77.86,76452.8126,61.1,-0.49893,0.00014,14.85023]
[1744197259233,77.86,76452.8126,61.1,-0.49893,0.00014,14.85023]
[1744197259898,77.86,76464.675,61.1,-0.4973,0.00014,14.85225]
[1744197260142,77.86,76464.675,61.1,-0.4973,0.00014,14.85225]
[1744197260403,77.86,76464.675,61.1,-0.4973,0.00014,14.85225]
[1744197260408,77.86,76464.675,61.1,-0.4973,0.00014,14.85225]
[1744197260789,77.86,76464.675,61.1,-0.4973,0.00014,14.85225]
[1744197261552,77.86,76464.675,61.1,-0.4973,0.00014,14.85225]
[1744197261595,77.86,76464.675,61.1,-0.4973,0.00014,14.85225]
[1744197261899,77.86,76493.4474,61.1,-0.49334,0.00014,14.85611]
[1744197262052,77.86,76493.4474,61.1,-0.49334,0.00014,14.85611]
[1744197262213,77.86,76493.4474,61.1,-0.49334,0.00014,14.85611]
[1744197262319,77.86,76493.4474,61.1,-0.49334,0.00014,14.85611]
[1744197263000,77.86,76493.4474,61.1,-0.49334,0.00014,14.85611]
[1744197262394,77.86,76493.4474,61.1,-0.49334,0.00014,14.85611]
[1744197263215,77.86,76493.4474,61.1,-0.49334,0.00014,14.85611]
[1744197263394,77.86,76493.4474,61.1,-0.49334,0.00014,14.85611]
[1744197263420,77.86,76493.4474,61.1,-0.49334,0.00014,14.85611]
[1744197263430,77.86,76493.4474,61.1,-0.49334,0.00014,14.85611]
[1744197263634,77.86,76493.4474,61.1,-0.49334,0.00014,14.85611]
[1744197263901,77.86,76515.0764,61.1,-0.49037,0.00014,14.85805]
[1744197263994,77.86,76515.0764,61.1,-0.49037,0.00014,14.85805]
[1744197264628,77.86,76515.0764,61.1,-0.49037,0.00014,14.85805]
[1744197264718,77.86,76515.0764,61.1,-0.49037,0.00014,14.85805]
[1744197264733,77.86,76515.0764,61.1,-0.49037,0.00014,14.85805]
[1744197265244,77.86,76515.0764,61.1,-0.49037,0.00014,14.85805]
[1744197265590,77.86,76515.0764,61.1,-0.49037,0.00014,14.85805]
[1744197265595,77.86,76515.0764,61.1,-0.49037,0.00014,14.85805]
[1744197265903,77.85,76506.4299,61.1,-0.49155,0.00014,14.85737]
[1744197265940,77.85,76506.4299,61.1,-0.49155,0.00014,14.85737]
[1744197266578,77.85,76506.4299,61.1,-0.49155,0.00014,14.85737]
[1744197266904,77.85,76496.8412,61.1,-0.49287,0.00014,14.85647]
[1744197266928,77.85,76496.8412,61.1,-0.49287,0.00014,14.85647]
[1744197267221,77.85,76496.8412,61.1,-0.49287,0.00014,14.85647]
[1744197267223,77.85,76496.8412,61.1,-0.49287,0.00014,14.85647]
[1744197267905,77.85,76495.5167,61.1,-0.49306,0.00014,14.85633]
[1744197268827,77.85,76495.5167,61.1,-0.49306,0.00014,14.85633]
[1744197270908,77.85,76489.8598,61.1,-0.49383,0.00014,14.85571]
[1744197271432,77.85,76489.8598,61.1,-0.49383,0.00014,14.85571]
[1744197271459,77.85,76489.8598,61.1,-0.49383,0.00014,14.85571]
[1744197271909,77.85,76486.2788,61.1,-0.49433,0.00014,14.84933]
[1744197272910,77.85,76482.192,61.1,-0.49489,0.00014,14.84882]
[1744197273911,77.85,76478.994,61.1,-0.49533,0.00014,14.8484]
[1744197274034,77.85,76478.994,61.1,-0.49533,0.00014,14.8484]
[1744197274189,77.85,76478.994,61.1,-0.49533,0.00014,14.8484]
[1744197274205,77.85,76478.994,61.1,-0.49533,0.00014,14.8484]
[1744197274410,77.85,76478.994,61.1,-0.49533,0.00014,14.8484]
[1744197274436,77.85,76478.994,61.1,-0.49533,0.00014,14.8484]
[1744197274448,77.85,76478.994,61.1,-0.49533,0.00014,14.8484]
[1744197274465,77.85,76478.994,61.1,-0.49533,0.00014,14.8484]
[1744197274496,77.85,76478.994,61.1,-0.49533,0.00014,14.8484]
[1744197274912,77.85,76496.309,61.1,-0.49295,0.00014,14.85045]
[1744197275065,77.85,76496.309,61.1,-0.49295,0.00014,14.85045]
[1744197275559,77.85,76496.309,61.1,-0.49295,0.00014,14.85045]
[1744197275913,77.85,76500.1148,61.1,-0.49243,0.00014,14.85084]
[1744197276204,77.85,76500.1148,61.1,-0.49243,0.00014,14.85084]
[1744197276914,77.85,76496.1735,61.1,-0.49297,0.00014,14.85044]
[1744197277915,77.85,76490.4615,61.1,-0.49376,0.00014,14.84982]
[1744197279552,77.84,76491.8528,61.1,-0.49356,0.00014,14.84998]
[1744197279917,77.84,76497.3263,61.1,-0.49281,0.00014,14.85056]
[1744197279936,77.84,76497.3263,61.1,-0.49281,0.00014,14.85056]
[1744197280712,77.84,76497.3263,61.1,-0.49281,0.00014,14.85056]
[1744197281067,77.84,76497.3263,61.1,-0.49281,0.00014,14.85056]
[1744197281073,77.84,76497.3263,61.1,-0.49281,0.00014,14.85056]
[1744197281074,77.84,76497.3263,61.1,-0.49281,0.00014,14.85056]
[1744197281083,77.84,76497.3263,61.1,-0.49281,0.00014,14.85056]
[1744197281379,77.84,76497.3263,61.1,-0.49281,0.00014,14.85056]
[1744197281385,77.84,76497.3263,61.1,-0.49281,0.00014,14.85056]
[1744197281919,77.84,76502.1202,61.1,-0.49215,0.00014,14.85103]
[1744197282920,77.84,76498.4403,61.1,-0.49266,0.00014,14.85067]
[1744197285452,77.83,76495.5578,61.1,-0.49306,0.00014,14.85038]
[1744197285923,77.82,76493.4011,61.1,-0.49335,0.00014,14.85015]
[1744197286390,77.82,76493.4011,61.1,-0.49335,0.00014,14.85015]
[1744197286410,77.82,76493.4011,61.1,-0.49335,0.00014,14.85015]
[1744197286549,77.82,76493.4011,61.1,-0.49335,0.00014,14.85015]
[1744197286924,77.82,76487.531,61.1,-0.49416,0.00014,14.84948]
[1744197287200,77.82,76487.531,61.1,-0.49416,0.00014,14.84948]
[1744197287925,77.82,76488.6848,61.1,-0.494,0.00014,14.84961]
[1744197288926,77.82,76492.4504,61.1,-0.49349,0.00014,14.85004]
[1744197289927,77.82,76488.7877,61.1,-0.49399,0.00014,14.84963]
[1744197290133,77.82,76488.7877,61.1,-0.49399,0.00014,14.84963]
[1744197290142,77.82,76488.7877,61.1,-0.49399,0.00014,14.84963]
[1744197290928,77.82,76487.6603,61.1,-0.49414,0.00014,14.84949]
[1744197290992,77.82,76487.6603,61.1,-0.49414,0.00014,14.84949]
[1744197291106,77.82,76487.6603,61.1,-0.49414,0.00014,14.84949]
[1744197291234,77.82,76487.6603,61.1,-0.49414,0.00014,14.84949]
[1744197291512,77.82,76487.6603,61.1,-0.49414,0.00014,14.84949]
[1744197291561,77.82,76487.6603,61.1,-0.49414,0.00014,14.84949]
[1744197291609,77.82,76487.6603,61.1,-0.49414,0.00014,14.84949]
[1744197292930,77.82,76477.5391,61.1,-0.49554,0.00014,14.8482]
[1744197293585,77.82,76477.5391,61.1,-0.49554,0.00014,14.8482]
[1744197293661,77.82,76477.5391,61.1,-0.49554,0.00014,14.8482]
[1744197293669,77.82,76477.5391,61.1,-0.49554,0.00014,14.8482]
[1744197293733,77.82,76477.5391,61.1,-0.49554,0.00014,14.8482]
[1744197293793,77.82,76477.5391,61.1,-0.49554,0.00014,14.8482]
[1744197293967,77.82,76477.5391,61.1,-0.49554,0.00014,14.8482]
[1744197294149,77.82,76477.5391,61.1,-0.49554,0.00014,14.8482]
[1744197295933,77.82,76486.9512,61.1,-0.49424,0.00014,14.84941]
[1744197296934,77.81,76497.3697,61.1,-0.49281,0.00014,14.85057]
[1744197298605,77.8,76499.5751,61.1,-0.49251,0.00014,14.85079]
[1744197298638,77.8,76499.5751,61.1,-0.49251,0.00014,14.85079]
[1744197298690,77.8,76499.5751,61.1,-0.49251,0.00014,14.85079]
[1744197298936,77.79,76498.0841,61.1,-0.49271,0.00014,14.85064]
[1744197299128,77.79,76498.0841,61.1,-0.49271,0.00014,14.85064]
[1744197299133,77.79,76498.0841,61.1,-0.49271,0.00014,14.85064]
[1744197299245,77.79,76498.0841,61.1,-0.49271,0.00014,14.85064]
[1744197299473,77.79,76498.0841,61.1,-0.49271,0.00014,14.85064]
[1744197299603,77.79,76498.0841,61.1,-0.49271,0.00014,14.85064]
[1744197299638,77.79,76498.0841,61.1,-0.49271,0.00014,14.85064]
[1744197300176,77.79,76498.0841,61.1,-0.49271,0.00014,14.85064]
[1744197300294,77.79,76498.0841,61.1,-0.49271,0.00014,14.85064]
[1744197300408,77.79,76498.0841,61.1,-0.49271,0.00014,14.85064]
[1744197300624,77.79,76498.0841,61.1,-0.49271,0.00014,14.85064]
[1744197300937,77.79,76498.0841,61.1,-0.49271,0.00014,14.85064]
[1744197300952,77.79,76498.0841,61.1,-0.49271,0.00014,14.85064]
[1744197300955,77.79,76498.0841,61.1,-0.49271,0.00014,14.85064]
[1744197301160,77.79,76498.0841,61.1,-0.49271,0.00014,14.85064]
[1744197301222,77.79,76498.0841,61.1,-0.49271,0.00014,14.85064]
[1744197301258,77.79,76498.0841,61.1,-0.49271,0.00014,14.85064]
[1744197301316,77.79,76498.0841,61.1,-0.49271,0.00014,14.85064]
[1744197301327,77.79,76498.0841,61.1,-0.49271,0.00014,14.85064]
[1744197301468,77.79,76498.0841,61.1,-0.49271,0.00014,14.85064]
[1744197301797,77.79,76498.0841,61.1,-0.49271,0.00014,14.85064]
[1744197301810,77.79,76498.0841,61.1,-0.49271,0.00014,14.85064]
[1744197301939,77.8,76538.2543,61.1,-0.48718,0.00014,14.85325]
[1744197302306,77.8,76538.2543,61.1,-0.48718,0.00014,14.85325]
[1744197302319,77.8,76538.2543,61.1,-0.48718,0.00014,14.85325]
[1744197302508,77.8,76538.2543,61.1,-0.48718,0.00014,14.85325]
[1744197302592,77.8,76538.2543,61.1,-0.48718,0.00014,14.85325]
[1744197302612,77.8,76538.2543,61.1,-0.48718,0.00014,14.85325]
[1744197302856,77.8,76538.2543,61.1,-0.48718,0.00014,14.85325]
[1744197303049,77.8,76538.2543,61.1,-0.48718,0.00014,14.85325]
[1744197303125,77.8,76538.2543,61.1,-0.48718,0.00014,14.85325]
[1744197303224,77.8,76538.2543,61.1,-0.48718,0.00014,14.85325]
[1744197303336,77.8,76538.2543,61.1,-0.48718,0.00014,14.85325]
[1744197303338,77.8,76538.2543,61.1,-0.48718,0.00014,14.85325]
[1744197303640,77.8,76538.2543,61.1,-0.48718,0.00014,14.85325]
[1744197303831,77.8,76538.2543,61.1,-0.48718,0.00014,14.85325]
[1744197303852,77.8,76538.2543,61.1,-0.48718,0.00014,14.85325]
[1744197303884,77.8,76538.2543,61.1,-0.48718,0.00014,14.85325]
[1744197304052,77.8,76538.2543,61.1,-0.48718,0.00014,14.85325]
[1744197303863,77.8,76538.2543,61.1,-0.48718,0.00014,14.85325]
[1744197304148,77.8,76538.2543,61.1,-0.48718,0.00014,14.85325]
[1744197304177,77.8,76538.2543,61.1,-0.48718,0.00014,14.85325]
[1744197304188,77.8,76538.2543,61.1,-0.48718,0.00014,14.85325]
[1744197304198,77.8,76538.2543,61.1,-0.48718,0.00014,14.85325]
[1744197304199,77.8,76538.2543,61.1,-0.48718,0.00014,14.85325]
[1744197304261,77.8,76538.2543,61.1,-0.48718,0.00014,14.85325]
[1744197304455,77.8,76538.2543,61.1,-0.48718,0.00014,14.85325]
[1744197304559,77.8,76538.2543,61.1,-0.48718,0.00014,14.85325]
[1744197304851,77.8,76538.2543,61.1,-0.48718,0.00014,14.85325]
[1744197304912,77.8,76538.2543,61.1,-0.48718,0.00014,14.85325]
[1744197305309,77.79,76538.3471,61.1,-0.48717,0.00014,14.85325]
[1744197305310,77.79,76538.3471,61.1,-0.48717,0.00014,14.85325]
[1744197305743,77.79,76538.3471,61.1,-0.48717,0.00014,14.85325]
[1744197305760,77.79,76538.3471,61.1,-0.48717,0.00014,14.85325]
[1744197305802,77.79,76538.3471,61.1,-0.48717,0.00014,14.85325]
[1744197305875,77.79,76538.3471,61.1,-0.48717,0.00014,14.85325]
[1744197305915,77.79,76538.3471,61.1,-0.48717,0.00014,14.85325]
[1744197305922,77.79,76538.3471,61.1,-0.48717,0.00014,14.85325]
[1744197306200,77.79,76538.3471,61.1,-0.48717,0.00014,14.85325]
[1744197306956,77.79,76538.3471,61.1,-0.48717,0.00014,14.85325]
[1744197306704,77.79,76538.3471,61.1,-0.48717,0.00014,14.85325]
[1744197308014,77.79,76538.3471,61.1,-0.48717,0.00014,14.85325]
[1744197308024,77.79,76538.3471,61.1,-0.48717,0.00014,14.85325]
[1744197308033,77.79,76538.3471,61.1,-0.48717,0.00014,14.85325]
[1744197308071,77.79,76538.3471,61.1,-0.48717,0.00014,14.85325]
[1744197309558,77.79,76538.3471,61.1,-0.48717,0.00014,14.85325]
[1744197309591,77.79,76538.3471,61.1,-0.48717,0.00014,14.85325]
[1744197309652,77.79,76538.3471,61.1,-0.48717,0.00014,14.85325]
[1744197309899,77.79,76538.3471,61.1,-0.48717,0.00014,14.85325]
[1744197309966,77.79,76538.3471,61.1,-0.48717,0.00014,14.85325]
[1744197309955,77.8,76603.417,61.1,-0.47822,0.00014,14.85141]
[1744197310379,77.8,76603.417,61.1,-0.47822,0.00014,14.85141]
[1744197310599,77.8,76603.417,61.1,-0.47822,0.00014,14.85141]
[1744197310602,77.8,76603.417,61.1,-0.47822,0.00014,14.85141]
[1744197310919,77.8,76603.417,61.1,-0.47822,0.00014,14.85141]
[1744197310944,77.8,76603.417,61.1,-0.47822,0.00014,14.85141]
[1744197311250,77.8,76603.417,61.1,-0.47822,0.00014,14.85141]
[1744197311462,77.8,76603.417,61.1,-0.47822,0.00014,14.85141]
[1744197311580,77.8,76603.417,61.1,-0.47822,0.00014,14.85141]
[1744197311952,77.8,76603.417,61.1,-0.47822,0.00014,14.85141]
[1744197311991,77.8,76603.417,61.1,-0.47822,0.00014,14.85141]
[1744197312543,77.8,76603.417,61.1,-0.47822,0.00014,14.85141]
[1744197312952,77.8,76603.417,61.1,-0.47822,0.00014,14.85141]
[1744197312961,77.8,76603.417,61.1,-0.47822,0.00014,14.85141]
[1744197312958,77.8,76659.3829,61.1,-0.47055,0.00014,14.84385]
[1744197313252,77.8,76659.3829,61.1,-0.47055,0.00014,14.84385]
[1744197313402,77.8,76659.3829,61.1,-0.47055,0.00014,14.84385]
[1744197313612,77.8,76659.3829,61.1,-0.47055,0.00014,14.84385]
[1744197313864,77.8,76659.3829,61.1,-0.47055,0.00014,14.84385]
[1744197313873,77.8,76659.3829,61.1,-0.47055,0.00014,14.84385]
[1744197313890,77.8,76659.3829,61.1,-0.47055,0.00014,14.84385]
[1744197313933,77.8,76659.3829,61.1,-0.47055,0.00014,14.84385]
[1744197314814,77.8,76659.3829,61.1,-0.47055,0.00014,14.84385]
[1744197315318,77.79,76659.3829,61.1,-0.47054,0.00014,14.84384]
[1744197316778,77.79,76633.1383,61.1,-0.47414,0.00014,14.84808]
[1744197317101,77.79,76633.1383,61.1,-0.47414,0.00014,14.84808]
[1744197317135,77.79,76633.1383,61.1,-0.47414,0.00014,14.84808]
[1744197317144,77.79,76633.1383,61.1,-0.47414,0.00014,14.84808]
[1744197317785,77.79,76633.1383,61.1,-0.47414,0.00014,14.84808]
[1744197318135,77.79,76633.1383,61.1,-0.47414,0.00014,14.84808]
[1744197318670,77.79,76633.1383,61.1,-0.47414,0.00014,14.84808]
[1744197318675,77.79,76633.1383,61.1,-0.47414,0.00014,14.84808]
[1744197318854,77.79,76633.1383,61.1,-0.47414,0.00014,14.84808]
[1744197318996,77.79,76633.1383,61.1,-0.47414,0.00014,14.84808]
[1744197319070,77.79,76633.1383,61.1,-0.47414,0.00014,14.84808]
[1744197319192,77.79,76633.1383,61.1,-0.47414,0.00014,14.84808]
[1744197319198,77.79,76633.1383,61.1,-0.47414,0.00014,14.84808]
[1744197319212,77.79,76633.1383,61.1,-0.47414,0.00014,14.84808]
[1744197319394,77.79,76633.1383,61.1,-0.47414,0.00014,14.84808]
[1744197319840,77.79,76633.1383,61.1,-0.47414,0.00014,14.84808]
[1744197319914,77.79,76633.1383,61.1,-0.47414,0.00014,14.84808]
[1744197319926,77.79,76633.1383,61.1,-0.47414,0.00014,14.84808]
[1744197319983,77.79,76633.1383,61.1,-0.47414,0.00014,14.84808]
[1744197319968,77.79,76644.2102,61.1,-0.47262,0.00014,14.84644]
[1744197320437,77.79,76644.2102,61.1,-0.47262,0.00014,14.84644]
[1744197320441,77.79,76644.2102,61.1,-0.47262,0.00014,14.84644]
[1744197321186,77.82,76644.2102,61.1,-0.47263,0.00014,14.84645]
[1744197321493,77.82,76644.2102,61.1,-0.47263,0.00014,14.84645]
[1744197322828,77.82,76636.2144,61.1,-0.47373,0.00014,14.84765]
[1744197323179,77.82,76636.2144,61.1,-0.47373,0.00014,14.84765]
[1744197323544,77.82,76636.2144,61.1,-0.47373,0.00014,14.84765]
[1744197323549,77.82,76636.2144,61.1,-0.47373,0.00014,14.84765]
[1744197323551,77.82,76636.2144,61.1,-0.47373,0.00014,14.84765]
[1744197323564,77.82,76636.2144,61.1,-0.47373,0.00014,14.84765]
[1744197323835,77.82,76636.2144,61.1,-0.47373,0.00014,14.84765]
[1744197324472,77.82,76636.2144,61.1,-0.47373,0.00014,14.84765]
[1744197324964,77.82,76636.2144,61.1,-0.47373,0.00014,14.84765]
[1744197324980,77.82,76633.0901,61.1,-0.47415,0.00014,14.84809]
[1744197325008,77.82,76633.0901,61.1,-0.47415,0.00014,14.84809]
[1744197325085,77.82,76633.0901,61.1,-0.47415,0.00014,14.84809]
[1744197325093,77.82,76633.0901,61.1,-0.47415,0.00014,14.84809]
[1744197325296,77.82,76633.0901,61.1,-0.47415,0.00014,14.84809]
[1744197325435,77.82,76633.0901,61.1,-0.47415,0.00014,14.84809]
[1744197325440,77.82,76633.0901,61.1,-0.47415,0.00014,14.84809]
[1744197325683,77.82,76633.0901,61.1,-0.47415,0.00014,14.84809]
[1744197325693,77.82,76633.0901,61.1,-0.47415,0.00014,14.84809]
[1744197325946,77.82,76633.0901,61.1,-0.47415,0.00014,14.84809]
[1744197325981,77.82,76637.5626,61.1,-0.47354,0.00014,14.84746]
[1744197326855,77.82,76637.5626,61.1,-0.47354,0.00014,14.84746]
[1744197326868,77.82,76637.5626,61.1,-0.47354,0.00014,14.84746]
[1744197326943,77.82,76637.5626,61.1,-0.47354,0.00014,14.84746]
[1744197327727,77.82,76637.5626,61.1,-0.47354,0.00014,14.84746]
[1744197327848,77.82,76637.5626,61.1,-0.47354,0.00014,14.84746]
[1744197328447,77.81,76637.5626,61.1,-0.47354,0.00014,14.84746]
[1744197328760,77.81,76637.5626,61.1,-0.47354,0.00014,14.84746]
[1744197328794,77.81,76637.5626,61.1,-0.47354,0.00014,14.84746]
[1744197328797,77.81,76637.5626,61.1,-0.47354,0.00014,14.84746]
[1744197329375,77.81,76637.5626,61.1,-0.47354,0.00014,14.84746]
[1744197329462,77.81,76637.5626,61.1,-0.47354,0.00014,14.84746]
[1744197329795,77.81,76637.5626,61.1,-0.47354,0.00014,14.84746]
[1744197329877,77.81,76637.5626,61.1,-0.47354,0.00014,14.84746]
[1744197330710,77.81,76637.5626,61.1,-0.47354,0.00014,14.84746]
[1744197330721,77.81,76637.5626,61.1,-0.47354,0.00014,14.84746]
[1744197330793,77.81,76637.5626,61.1,-0.47354,0.00014,14.84746]
[1744197330795,77.81,76637.5626,61.1,-0.47354,0.00014,14.84746]
[1744197330823,77.81,76637.5626,61.1,-0.47354,0.00014,14.84746]
[1744197330847,77.81,76637.5626,61.1,-0.47354,0.00014,14.84746]
[1744197330957,77.81,76637.5626,61.1,-0.47354,0.00014,14.84746]
[1744197330986,77.81,76658.1329,61.1,-0.47072,0.00014,14.84408]
[1744197331425,77.81,76658.1329,61.1,-0.47072,0.00014,14.84408]
[1744197331708,77.81,76658.1329,61.1,-0.47072,0.00014,14.84408]
[1744197332145,77.81,76658.1329,61.1,-0.47071,0.00014,14.83811]
[1744197332164,77.81,76658.1329,61.1,-0.47071,0.00014,14.83811]
[1744197332172,77.81,76658.1329,61.1,-0.47071,0.00014,14.83811]
[1744197332199,77.81,76658.1329,61.1,-0.47071,0.00014,14.83811]
[1744197332221,77.81,76658.1329,61.1,-0.47071,0.00014,14.83811]
[1744197332395,77.81,76658.1329,61.1,-0.47071,0.00014,14.83811]
[1744197332898,77.81,76658.1329,61.1,-0.47071,0.00014,14.8381]
[1744197333065,77.81,76658.1329,61.1,-0.47071,0.00014,14.8381]
[1744197333144,77.81,76658.1329,61.1,-0.47071,0.00014,14.8381]
[1744197336552,77.77,76658.668,61.1,-0.47063,0.00014,14.83799]
[1744197337164,77.76,76658.668,61.1,-0.47063,0.00014,14.83798]
[1744197337350,77.76,76658.668,61.1,-0.47063,0.00014,14.83798]
[1744197337373,77.76,76658.668,61.1,-0.47063,0.00014,14.83798]
[1744197337395,77.76,76658.668,61.1,-0.47063,0.00014,14.83798]
[1744197337593,77.76,76658.668,61.1,-0.47063,0.00014,14.83798]
[1744197337596,77.76,76658.668,61.1,-0.47063,0.00014,14.83798]
[1744197337933,77.76,76658.668,61.1,-0.47063,0.00014,14.83798]
[1744197338036,77.76,76658.668,61.1,-0.47063,0.00014,14.83798]
[1744197338141,77.76,76658.668,61.1,-0.47063,0.00014,14.83798]
[1744197338167,77.76,76658.668,61.1,-0.47063,0.00014,14.83798]
[1744197338228,77.76,76658.668,61.1,-0.47063,0.00014,14.83798]
[1744197338236,77.76,76658.668,61.1,-0.47063,0.00014,14.83798]
[1744197338393,77.76,76658.668,61.1,-0.47063,0.00014,14.83798]
[1744197338837,77.76,76658.668,61.1,-0.47063,0.00014,14.83798]
[1744197339117,77.76,76658.668,61.1,-0.47063,0.00014,14.83798]
[1744197339280,77.76,76658.668,61.1,-0.47063,0.00014,14.83798]
[1744197339602,77.76,76658.668,61.1,-0.47063,0.00014,14.83798]
[1744197339656,77.76,76658.668,61.1,-0.47063,0.00014,14.83798]
[1744197340117,77.76,76658.668,61.1,-0.47063,0.00014,14.83798]
[1744197340187,77.76,76658.668,61.1,-0.47063,0.00014,14.83798]
[1744197340211,77.76,76658.668,61.1,-0.47063,0.00014,14.83798]
[1744197340237,77.76,76658.668,61.1,-0.47063,0.00014,14.83798]
[1744197340277,77.76,76658.668,61.1,-0.47063,0.00014,14.83798]
[1744197340305,77.76,76658.668,61.1,-0.47063,0.00014,14.83798]
[1744197340447,77.76,76658.668,61.1,-0.47063,0.00014,14.83798]
[1744197340757,77.76,76658.668,61.1,-0.47063,0.00014,14.83798]
[1744197340954,77.76,76658.668,61.1,-0.47063,0.00014,14.83798]
[1744197341162,77.76,76658.668,61.1,-0.47063,0.00014,14.83798]
[1744197341405,77.76,76658.668,61.1,-0.47063,0.00014,14.83798]
[1744197341553,77.76,76658.668,61.1,-0.47063,0.00014,14.83798]
[1744197341948,77.76,76658.668,61.1,-0.47063,0.00014,14.83798]
[1744197341958,77.76,76658.668,61.1,-0.47063,0.00014,14.83798]
[1744197343097,77.76,76658.668,61.1,-0.47063,0.00014,14.83798]
[1744197343189,77.76,76658.668,61.1,-0.47063,0.00014,14.83798]
[1744197343117,77.76,76693.7062,61.1,-0.46583,0.00014,14.83048]
[1744197343631,77.76,76693.7062,61.1,-0.46583,0.00014,14.83048]
[1744197343972,77.76,76693.7062,61.1,-0.46583,0.00014,14.83048]
[1744197344074,77.76,76693.7062,61.1,-0.46583,0.00014,14.83048]
[1744197344105,77.76,76693.7062,61.1,-0.46583,0.00014,14.83048]
[1744197344118,77.76,76756.5043,61.1,-0.45724,0.00014,14.81164]
[1744197344246,77.76,76756.5043,61.1,-0.45724,0.00014,14.81164]
[1744197344337,77.76,76756.5043,61.1,-0.45724,0.00014,14.81164]
[1744197345213,77.76,76756.5043,61.1,-0.45724,0.00014,14.81164]
[1744197345321,77.77,76756.5043,61.1,-0.45724,0.00014,14.81165]
[1744197345675,77.77,76756.5043,61.1,-0.45724,0.00014,14.81165]
[1744197345949,77.77,76756.5043,61.1,-0.45724,0.00014,14.81165]
[1744197346005,77.77,76756.5043,61.1,-0.45724,0.00014,14.81165]
[1744197346008,77.77,76756.5043,61.1,-0.45724,0.00014,14.81165]
[1744197346133,77.77,76756.5043,61.1,-0.45724,0.00014,14.81165]
[1744197346249,77.77,76756.5043,61.1,-0.45724,0.00014,14.81165]
[1744197346299,77.77,76756.5043,61.1,-0.45724,0.00014,14.81165]
[1744197346403,77.77,76756.5043,61.1,-0.45724,0.00014,14.81165]
[1744197347034,77.77,76756.5043,61.1,-0.45724,0.00014,14.81165]
[1744197347145,77.77,76756.5043,61.1,-0.45724,0.00014,14.81165]
[1744197347124,77.78,76769.0706,61.1,-0.45553,0.00014,14.80707]
[1744197347252,77.78,76769.0706,61.1,-0.45553,0.00014,14.80707]
[1744197347352,77.78,76769.0706,61.1,-0.45553,0.00014,14.80707]
[1744197347439,77.78,76769.0706,61.1,-0.45553,0.00014,14.80707]
[1744197347601,77.78,76769.0706,61.1,-0.45553,0.00014,14.80707]
[1744197347604,77.78,76769.0706,61.1,-0.45553,0.00014,14.80707]
[1744197347742,77.78,76769.0706,61.1,-0.45553,0.00014,14.80707]
[1744197347945,77.78,76769.0706,61.1,-0.45553,0.00014,14.80707]
[1744197348072,77.78,76769.0706,61.1,-0.45553,0.00014,14.80707]
[1744197348287,77.78,76769.0706,61.1,-0.45553,0.00014,14.80707]
[1744197348353,77.78,76769.0706,61.1,-0.45553,0.00014,14.80707]
[1744197349044,77.78,76769.0706,61.1,-0.45553,0.00014,14.80707]
[1744197349070,77.78,76769.0706,61.1,-0.45553,0.00014,14.80707]
[1744197349135,77.83,76759.3299,61.1,-0.45688,0.00014,14.81073]
[1744197349536,77.83,76759.3299,61.1,-0.45688,0.00014,14.81073]
[1744197349621,77.83,76759.3299,61.1,-0.45688,0.00014,14.81073]
[1744197349716,77.83,76759.3299,61.1,-0.45688,0.00014,14.81073]
[1744197349808,77.83,76759.3299,61.1,-0.45688,0.00014,14.81073]
[1744197350032,77.83,76759.3299,61.1,-0.45688,0.00014,14.81073]
[1744197351040,77.83,76718.5422,61.1,-0.46245,0.00014,14.82392]
[1744197351573,77.83,76718.5422,61.1,-0.46245,0.00014,14.82392]
[1744197351762,77.83,76718.5422,61.1,-0.46245,0.00014,14.82392]
[1744197351822,77.83,76718.5422,61.1,-0.46245,0.00014,14.82392]
[1744197351997,77.83,76718.5422,61.1,-0.46245,0.00014,14.82392]
[1744197352012,77.83,76718.5422,61.1,-0.46245,0.00014,14.82392]
[1744197352023,77.83,76718.5422,61.1,-0.46245,0.00014,14.82392]
[1744197352048,77.84,76718.5422,61.1,-0.46245,0.00014,14.82393]
[1744197352445,77.84,76718.5422,61.1,-0.46245,0.00014,14.82393]
[1744197352499,77.84,76718.5422,61.1,-0.46245,0.00014,14.82393]
[1744197352520,77.84,76718.5422,61.1,-0.46245,0.00014,14.82393]
[1744197352884,77.84,76718.5422,61.1,-0.46245,0.00014,14.82393]
[1744197352893,77.84,76718.5422,61.1,-0.46245,0.00014,14.82393]
[1744197353157,77.84,76669.5013,61.1,-0.46916,0.00014,14.83594]
[1744197353285,77.84,76669.5013,61.1,-0.46916,0.00014,14.83594]
[1744197354057,77.84,76669.5013,61.1,-0.46916,0.00014,14.83594]
[1744197354146,77.84,76669.5013,61.1,-0.46916,0.00014,14.83594]
[1744197354250,77.84,76669.5013,61.1,-0.46916,0.00014,14.83594]
[1744197354392,77.84,76669.5013,61.1,-0.46916,0.00014,14.83594]
[1744197354666,77.84,76669.5013,61.1,-0.46916,0.00014,14.83594]
[1744197355069,77.84,76669.5013,61.1,-0.46916,0.00014,14.83594]
[1744197356038,77.84,76669.5013,61.1,-0.46916,0.00014,14.83594]
[1744197356593,77.84,76669.5013,61.1,-0.46916,0.00014,14.83594]
[1744197356599,77.84,76669.5013,61.1,-0.46916,0.00014,14.83594]
[1744197357814,77.85,76669.5013,61.1,-0.46916,0.00014,14.83594]
[1744197357994,77.85,76669.5013,61.1,-0.46916,0.00014,14.83594]
[1744197358000,77.85,76669.5013,61.1,-0.46916,0.00014,14.83594]
[1744197358005,77.85,76669.5013,61.1,-0.46916,0.00014,14.83594]
[1744197358006,77.85,76669.5013,61.1,-0.46916,0.00014,14.83594]
[1744197358053,77.85,76669.5013,61.1,-0.46916,0.00014,14.83594]
[1744197358086,77.85,76669.5013,61.1,-0.46916,0.00014,14.83594]
[1744197358128,77.85,76669.5013,61.1,-0.46916,0.00014,14.83594]
[1744197358211,77.85,76669.5013,61.1,-0.46916,0.00014,14.83594]
[1744197358405,77.85,76669.5013,61.1,-0.46916,0.00014,14.83594]
[1744197358439,77.85,76669.5013,61.1,-0.46916,0.00014,14.83594]
[1744197358541,77.85,76669.5013,61.1,-0.46916,0.00014,14.83594]
[1744197358163,77.85,76625.1506,61.1,-0.47524,0.00014,14.84317]
[1744197358718,77.85,76625.1506,61.1,-0.47524,0.00014,14.84317]
[1744197358775,77.85,76625.1506,61.1,-0.47524,0.00014,14.84317]
[1744197358832,77.85,76625.1506,61.1,-0.47524,0.00014,14.84317]
[1744197358883,77.85,76625.1506,61.1,-0.47524,0.00014,14.84317]
[1744197359148,77.85,76625.1506,61.1,-0.47524,0.00014,14.84317]
[1744197359114,77.85,76625.1506,61.1,-0.47524,0.00014,14.84317]
[1744197359523,77.85,76625.1506,61.1,-0.47524,0.00014,14.84317]
[1744197359559,77.85,76625.1506,61.1,-0.47524,0.00014,14.84317]
[1744197359971,77.85,76625.1506,61.1,-0.47524,0.00014,14.84317]
[1744197360285,77.85,76625.1506,61.1,-0.47524,0.00014,14.84317]
[1744197360296,77.85,76625.1506,61.1,-0.47524,0.00014,14.84317]
[1744197361025,77.85,76625.1506,61.1,-0.47524,0.00014,14.84317]
[1744197361038,77.85,76625.1506,61.1,-0.47524,0.00014,14.84317]
[1744197361131,77.85,76625.1506,61.1,-0.47524,0.00014,14.84317]
[1744197361575,77.85,76625.1506,61.1,-0.47524,0.00014,14.84317]
[1744197361672,77.85,76625.1506,61.1,-0.47524,0.00014,14.84317]
[1744197362138,77.86,76625.1506,61.1,-0.47524,0.00014,14.84317]
[1744197362806,77.86,76625.1506,61.1,-0.47524,0.00014,14.84317]
[1744197362904,77.86,76625.1506,61.1,-0.47524,0.00014,14.84317]
[1744197363036,77.86,76625.1506,61.1,-0.47524,0.00014,14.84317]
[1744197363078,77.86,76625.1506,61.1,-0.47524,0.00014,14.84317]
[1744197363168,77.86,76582.4927,61.1,-0.4811,0.00014,14.84685]
[1744197363375,77.86,76582.4927,61.1,-0.4811,0.00014,14.84685]
[1744197363392,77.86,76582.4927,61.1,-0.4811,0.00014,14.84685]
[1744197363638,77.86,76582.4927,61.1,-0.4811,0.00014,14.84685]
[1744197364152,77.86,76582.4927,61.1,-0.4811,0.00014,14.84685]
[1744197364395,77.86,76582.4927,61.1,-0.4811,0.00014,14.84685]
[1744197364400,77.86,76582.4927,61.1,-0.4811,0.00014,14.84685]
[1744197364902,77.86,76582.4927,61.1,-0.4811,0.00014,14.84685]
[1744197365020,77.86,76582.4927,61.1,-0.4811,0.00014,14.84685]
[1744197365854,77.86,76582.4927,61.1,-0.4811,0.00014,14.84685]
[1744197366156,77.86,76582.4927,61.1,-0.4811,0.00014,14.84685]
[1744197366716,77.86,76582.4927,61.1,-0.4811,0.00014,14.84685]
[1744197367194,77.87,76582.4927,61.1,-0.4811,0.00014,14.84685]
[1744197367209,77.87,76582.4927,61.1,-0.4811,0.00014,14.84685]
[1744197368173,77.87,76552.5034,61.1,-0.48522,0.00014,14.84752]
[1744197368971,77.87,76552.5034,61.1,-0.48522,0.00014,14.84752]
[1744197369302,77.87,76551.2815,61.1,-0.48539,0.00014,14.84751]
[1744197369338,77.87,76551.2815,61.1,-0.48539,0.00014,14.84751]
[1744197369342,77.87,76551.2815,61.1,-0.48539,0.00014,14.84751]
[1744197369563,77.87,76551.2815,61.1,-0.48539,0.00014,14.84751]
[1744197369602,77.87,76551.2815,61.1,-0.48539,0.00014,14.84751]
[1744197370039,77.87,76551.2815,61.1,-0.48539,0.00014,14.84751]
[1744197370241,77.87,76551.2815,61.1,-0.48539,0.00014,14.84751]
[1744197370268,77.87,76551.2815,61.1,-0.48539,0.00014,14.84751]
[1744197370316,77.87,76551.2815,61.1,-0.48539,0.00014,14.84751]
[1744197370695,77.87,76551.2815,61.1,-0.48539,0.00014,14.84751]
[1744197370833,77.87,76551.2815,61.1,-0.48539,0.00014,14.84751]
[1744197370898,77.87,76551.2815,61.1,-0.48539,0.00014,14.84751]
[1744197371150,77.87,76551.2815,61.1,-0.48539,0.00014,14.84751]
[1744197371176,77.87,76543.941,61.1,-0.4864,0.00014,14.84742]
[1744197371233,77.87,76543.941,61.1,-0.4864,0.00014,14.84742]
[1744197372165,77.87,76543.941,61.1,-0.4864,0.00014,14.84742]
[1744197372177,77.87,76505.4328,61.1,-0.4917,0.00014,14.84536]
[1744197372194,77.87,76505.4328,61.1,-0.4917,0.00014,14.84536]
[1744197372248,77.87,76505.4328,61.1,-0.4917,0.00014,14.84536]
[1744197372354,77.87,76505.4328,61.1,-0.4917,0.00014,14.84536]
[1744197372612,77.87,76505.4328,61.1,-0.4917,0.00014,14.84536]
[1744197372998,77.87,76505.4328,61.1,-0.4917,0.00014,14.84536]
[1744197373141,77.87,76505.4328,61.1,-0.4917,0.00014,14.84536]
[1744197373158,77.87,76505.4328,61.1,-0.4917,0.00014,14.84536]
[1744197373177,77.87,76505.4328,61.1,-0.4917,0.00014,14.84536]
[1744197373186,77.87,76505.4328,61.1,-0.4917,0.00014,14.84536]
[1744197373167,77.87,76505.4328,61.1,-0.4917,0.00014,14.84536]
[1744197373263,77.87,76505.4328,61.1,-0.4917,0.00014,14.84536]
[1744197373432,77.87,76505.4328,61.1,-0.4917,0.00014,14.84536]
[1744197373735,77.87,76505.4328,61.1,-0.4917,0.00014,14.84536]
[1744197373741,77.87,76505.4328,61.1,-0.4917,0.00014,14.84536]
[1744197374095,77.87,76505.4328,61.1,-0.4917,0.00014,14.84536]
[1744197374114,77.87,76505.4328,61.1,-0.4917,0.00014,14.84536]
[1744197374170,77.87,76505.4328,61.1,-0.4917,0.00014,14.84536]
[1744197374179,77.86,76497.8709,61.1,-0.49274,0.00014,14.84465]
[1744197374279,77.86,76497.8709,61.1,-0.49274,0.00014,14.84465]
[1744197374282,77.86,76497.8709,61.1,-0.49274,0.00014,14.84465]
[1744197374284,77.86,76497.8709,61.1,-0.49274,0.00014,14.84465]
[1744197374821,77.86,76497.8709,61.1,-0.49274,0.00014,14.84465]
[1744197374828,77.86,76497.8709,61.1,-0.49274,0.00014,14.84465]
[1744197374889,77.86,76497.8709,61.1,-0.49274,0.00014,14.84465]
[1744197375172,77.86,76497.8709,61.1,-0.49274,0.00014,14.84465]
[1744197375216,77.86,76497.8709,61.1,-0.49274,0.00014,14.84465]
[1744197374949,77.86,76497.8709,61.1,-0.49274,0.00014,14.84465]
[1744197375348,77.86,76497.8709,61.1,-0.49274,0.00014,14.84465]
[1744197375515,77.86,76497.8709,61.1,-0.49274,0.00014,14.84465]
[1744197375602,77.86,76497.8709,61.1,-0.49274,0.00014,14.84465]
[1744197375721,77.86,76497.8709,61.1,-0.49274,0.00014,14.84465]
[1744197375820,77.86,76497.8709,61.1,-0.49274,0.00014,14.84465]
[1744197375821,77.86,76497.8709,61.1,-0.49274,0.00014,14.84465]
[1744197376014,77.86,76497.8709,61.1,-0.49274,0.00014,14.84465]
[1744197376024,77.86,76497.8709,61.1,-0.49274,0.00014,14.84465]
[1744197376039,77.86,76497.8709,61.1,-0.49274,0.00014,14.84465]
[1744197376181,77.87,76492.3471,61.1,-0.4935,0.00014,14.84407]
[1744197376394,77.87,76492.3471,61.1,-0.4935,0.00014,14.84407]
[1744197376403,77.87,76492.3471,61.1,-0.4935,0.00014,14.84407]
[1744197377182,77.87,76491.0213,61.1,-0.49368,0.00014,14.84392]
[1744197377583,77.87,76491.0213,61.1,-0.49368,0.00014,14.84392]
[1744197377603,77.87,76491.0213,61.1,-0.49368,0.00014,14.84392]
[1744197377673,77.87,76491.0213,61.1,-0.49368,0.00014,14.84392]
[1744197377794,77.87,76491.0213,61.1,-0.49368,0.00014,14.84392]
[1744197377840,77.87,76491.0213,61.1,-0.49368,0.00014,14.84392]
[1744197377921,77.87,76491.0213,61.1,-0.49368,0.00014,14.84392]
[1744197378022,77.87,76491.0213,61.1,-0.49368,0.00014,14.84392]
[1744197378335,77.87,76491.0213,61.1,-0.49368,0.00014,14.84392]
[1744197378515,77.87,76491.0213,61.1,-0.49368,0.00014,14.84392]
[1744197378981,77.87,76491.0213,61.1,-0.49368,0.00014,14.84392]
[1744197379000,77.87,76491.0213,61.1,-0.49368,0.00014,14.84392]
[1744197379098,77.87,76491.0213,61.1,-0.49368,0.00014,14.84392]
[1744197379963,77.87,76491.0213,61.1,-0.49368,0.00014,14.84392]
[1744197380666,77.87,76491.0213,61.1,-0.49368,0.00014,14.84392]
[1744197381017,77.87,76491.0213,61.1,-0.49368,0.00014,14.84392]
[1744197381022,77.87,76491.0213,61.1,-0.49368,0.00014,14.84392]
[1744197381096,77.87,76491.0213,61.1,-0.49368,0.00014,14.84392]
[1744197381113,77.87,76491.0213,61.1,-0.49368,0.00014,14.84392]
[1744197381185,77.87,76491.0213,61.1,-0.49368,0.00014,14.84392]
[1744197381205,77.87,76491.0213,61.1,-0.49368,0.00014,14.84392]
[1744197381294,77.87,76491.0213,61.1,-0.49368,0.00014,14.84392]
[1744197381317,77.87,76491.0213,61.1,-0.49368,0.00014,14.84392]
[1744197381320,77.87,76491.0213,61.1,-0.49368,0.00014,14.84392]
[1744197381374,77.87,76491.0213,61.1,-0.49368,0.00014,14.84392]
[1744197381395,77.87,76491.0213,61.1,-0.49368,0.00014,14.84392]
[1744197381399,77.87,76491.0213,61.1,-0.49368,0.00014,14.84392]
[1744197382187,77.87,76507.0195,61.1,-0.49148,0.00014,14.8455]
[1744197382727,77.87,76507.0195,61.1,-0.49148,0.00014,14.8455]
[1744197382936,77.87,76507.0195,61.1,-0.49148,0.00014,14.8455]
[1744197383061,77.87,76507.0195,61.1,-0.49148,0.00014,14.8455]
[1744197383063,77.87,76507.0195,61.1,-0.49148,0.00014,14.8455]
[1744197383143,77.87,76507.0195,61.1,-0.49148,0.00014,14.8455]
[1744197383316,77.87,76507.0195,61.1,-0.49148,0.00014,14.8455]
[1744197383635,77.87,76507.0195,61.1,-0.49148,0.00014,14.8455]
[1744197383795,77.87,76507.0195,61.1,-0.49148,0.00014,14.8455]
[1744197384028,77.87,76507.0195,61.1,-0.49148,0.00014,14.8455]
[1744197384129,77.87,76507.0195,61.1,-0.49148,0.00014,14.8455]
[1744197384806,77.87,76507.0195,61.1,-0.49148,0.00014,14.8455]
[1744197384826,77.87,76507.0195,61.1,-0.49148,0.00014,14.8455]
[1744197384831,77.87,76507.0195,61.1,-0.49148,0.00014,14.8455]
[1744197384851,77.87,76507.0195,61.1,-0.49148,0.00014,14.8455]
[1744197384866,77.87,76507.0195,61.1,-0.49148,0.00014,14.8455]
[1744197384887,77.87,76507.0195,61.1,-0.49148,0.00014,14.8455]
[1744197384925,77.87,76507.0195,61.1,-0.49148,0.00014,14.8455]
[1744197384995,77.87,76507.0195,61.1,-0.49148,0.00014,14.8455]
[1744197385081,77.87,76507.0195,61.1,-0.49148,0.00014,14.8455]
[1744197385182,77.87,76507.0195,61.1,-0.49148,0.00014,14.8455]
[1744197385544,77.87,76507.0195,61.1,-0.49148,0.00014,14.8455]
[1744197385584,77.87,76507.0195,61.1,-0.49148,0.00014,14.8455]
[1744197385594,77.87,76507.0195,61.1,-0.49148,0.00014,14.8455]
[1744197385699,77.87,76507.0195,61.1,-0.49148,0.00014,14.8455]
[1744197385842,77.87,76507.0195,61.1,-0.49148,0.00014,14.8455]
[1744197386191,77.86,76497.4787,61.1,-0.49279,0.00014,14.84461]
[1744197386902,77.86,76497.4787,61.1,-0.49279,0.00014,14.84461]
[1744197386921,77.86,76497.4787,61.1,-0.49279,0.00014,14.84461]
[1744197387192,77.86,76498.7773,61.1,-0.49261,0.00014,14.84474]
[1744197387223,77.86,76498.7773,61.1,-0.49261,0.00014,14.84474]
[1744197387235,77.86,76498.7773,61.1,-0.49261,0.00014,14.84474]
[1744197388193,77.86,76501.7983,61.1,-0.4922,0.00014,14.84503]
[1744197388253,77.86,76501.7983,61.1,-0.4922,0.00014,14.84503]
[1744197388254,77.86,76501.7983,61.1,-0.4922,0.00014,14.84503]
[1744197388432,77.86,76501.7983,61.1,-0.4922,0.00014,14.84503]
[1744197388434,77.86,76501.7983,61.1,-0.4922,0.00014,14.84503]
[1744197389194,77.86,76496.6618,61.1,-0.4929,0.00014,14.84453]
[1744197389602,77.86,76496.6618,61.1,-0.4929,0.00014,14.84453]
[1744197390195,77.86,76491.8445,61.1,-0.49357,0.00014,14.84401]
[1744197391115,77.86,76491.8445,61.1,-0.49357,0.00014,14.84401]
[1744197391133,77.86,76491.8445,61.1,-0.49357,0.00014,14.84401]
[1744197391196,77.86,76487.6006,61.1,-0.49416,0.00014,14.83756]
[1744197391327,77.86,76487.6006,61.1,-0.49416,0.00014,14.83756]
[1744197391493,77.86,76487.6006,61.1,-0.49416,0.00014,14.83756]
[1744197391597,77.86,76487.6006,61.1,-0.49416,0.00014,14.83756]
[1744197391941,77.86,76487.6006,61.1,-0.49416,0.00014,14.83756]
[1744197392041,77.86,76487.6006,61.1,-0.49416,0.00014,14.83756]
[1744197392385,77.86,76487.6006,61.1,-0.49416,0.00014,14.83756]
[1744197392625,77.86,76487.6006,61.1,-0.49416,0.00014,14.83756]
[1744197392794,77.86,76487.6006,61.1,-0.49416,0.00014,14.83756]
[1744197393198,77.86,76494.9117,61.1,-0.49315,0.00014,14.83838]
[1744197393724,77.86,76494.9117,61.1,-0.49315,0.00014,14.83838]
[1744197393812,77.86,76494.9117,61.1,-0.49315,0.00014,14.83838]
[1744197393881,77.86,76494.9117,61.1,-0.49315,0.00014,14.83838]
[1744197393943,77.86,76494.9117,61.1,-0.49315,0.00014,14.83838]
[1744197394395,77.86,76494.4983,61.1,-0.49321,0.00014,14.83833]
[1744197395200,77.86,76484.1423,61.1,-0.49463,0.00014,14.83713]
[1744197395722,77.86,76484.1423,61.1,-0.49463,0.00014,14.83713]
[1744197396120,77.86,76484.1423,61.1,-0.49463,0.00014,14.83713]
[1744197396130,77.86,76484.1423,61.1,-0.49463,0.00014,14.83713]
[1744197396201,77.86,76474.2231,61.1,-0.496,0.00014,14.83581]
[1744197398203,77.86,76477.4706,61.1,-0.49555,0.00014,14.83626]
[1744197398859,77.86,76477.4706,61.1,-0.49555,0.00014,14.83626]
[1744197400111,77.86,76477.475,61.1,-0.49555,0.00014,14.83626]
[1744197400162,77.86,76477.475,61.1,-0.49555,0.00014,14.83626]
[1744197401349,77.86,76474.0954,61.1,-0.49602,0.00014,14.83579]
[1744197401733,77.86,76474.0954,61.1,-0.49602,0.00014,14.83579]
[1744197401897,77.86,76474.0954,61.1,-0.49602,0.00014,14.83579]
[1744197403138,77.86,76475.3842,61.1,-0.49584,0.00014,14.83597]
[1744197403408,77.86,76475.3842,61.1,-0.49584,0.00014,14.83597]
[1744197404209,77.86,76467.7933,61.1,-0.49688,0.00014,14.83485]
[1744197405199,77.86,76467.7933,61.1,-0.49688,0.00014,14.83485]
[1744197405200,77.86,76467.7933,61.1,-0.49688,0.00014,14.83485]
[1744197405211,77.86,76470.7122,61.1,-0.49648,0.00014,14.8353]
[1744197405273,77.86,76470.7122,61.1,-0.49648,0.00014,14.8353]
[1744197405368,77.86,76470.7122,61.1,-0.49648,0.00014,14.8353]
[1744197405528,77.86,76470.7122,61.1,-0.49648,0.00014,14.8353]
[1744197406135,77.86,76470.7122,61.1,-0.49648,0.00014,14.8353]
[1744197407131,77.86,76470.7122,61.1,-0.49648,0.00014,14.8353]
[1744197407213,77.86,76482.0329,61.1,-0.49492,0.00014,14.83687]
[1744197407458,77.86,76482.0329,61.1,-0.49492,0.00014,14.83687]
[1744197407477,77.86,76482.0329,61.1,-0.49492,0.00014,14.83687]
[1744197407595,77.86,76482.0329,61.1,-0.49492,0.00014,14.83687]
[1744197407938,77.86,76482.0329,61.1,-0.49492,0.00014,14.83687]
[1744197408848,77.86,76482.2008,61.1,-0.4949,0.00014,14.83689]
[1744197409215,77.87,76472.9509,61.1,-0.49617,0.00014,14.83562]
[1744197409400,77.87,76472.9509,61.1,-0.49617,0.00014,14.83562]
[1744197409959,77.87,76472.9509,61.1,-0.49617,0.00014,14.83562]
[1744197409979,77.87,76472.9509,61.1,-0.49617,0.00014,14.83562]
[1744197410002,77.87,76472.9509,61.1,-0.49617,0.00014,14.83562]
[1744197410074,77.87,76472.9509,61.1,-0.49617,0.00014,14.83562]
[1744197410076,77.87,76472.9509,61.1,-0.49617,0.00014,14.83562]
[1744197410127,77.87,76472.9509,61.1,-0.49617,0.00014,14.83562]
[1744197410230,77.87,76472.9509,61.1,-0.49617,0.00014,14.83562]
[1744197410190,77.87,76472.9509,61.1,-0.49617,0.00014,14.83562]
[1744197410595,77.87,76472.9509,61.1,-0.49617,0.00014,14.83562]
[1744197411217,77.87,76422.9283,61.1,-0.50307,0.00014,14.82616]
[1744197412558,77.87,76422.9283,61.1,-0.50307,0.00014,14.82616]
[1744197412565,77.87,76422.9283,61.1,-0.50307,0.00014,14.82616]
[1744197412597,77.87,76422.9283,61.1,-0.50307,0.00014,14.82616]
[1744197413002,77.87,76422.9283,61.1,-0.50307,0.00014,14.82616]
[1744197413032,77.87,76422.9283,61.1,-0.50307,0.00014,14.82616]
[1744197413053,77.87,76422.9283,61.1,-0.50307,0.00014,14.82616]
[1744197413218,77.87,76422.9283,61.1,-0.50307,0.00014,14.82616]
[1744197413226,77.87,76422.9283,61.1,-0.50307,0.00014,14.82616]
[1744197413078,77.87,76422.9283,61.1,-0.50306,0.00014,14.82616]
[1744197413549,77.87,76422.9283,61.1,-0.50306,0.00014,14.82616]
[1744197413849,77.87,76422.9283,61.1,-0.50306,0.00014,14.82616]
[1744197414220,77.88,76393.5397,61.1,-0.50712,0.00014,14.81854]
[1744197414542,77.88,76393.5397,61.1,-0.50712,0.00014,14.81854]
[1744197414543,77.88,76393.5397,61.1,-0.50712,0.00014,14.81854]
[1744197414591,77.88,76393.5397,61.1,-0.50712,0.00014,14.81854]
[1744197414995,77.88,76393.5397,61.1,-0.50712,0.00014,14.81854]
[1744197415196,77.88,76393.5397,61.1,-0.50712,0.00014,14.81854]
[1744197415386,77.88,76393.5397,61.1,-0.50712,0.00014,14.81854]
[1744197415853,77.88,76393.5397,61.1,-0.50712,0.00014,14.81854]
[1744197416222,77.88,76385.6057,61.1,-0.50821,0.00014,14.81622]
[1744197417223,77.88,76389.7267,61.1,-0.50764,0.00014,14.81744]
[1744197418224,77.88,76386.4934,61.1,-0.50809,0.00014,14.81649]
[1744197420226,77.88,76389.3491,61.1,-0.50769,0.00014,14.81733]
[1744197421071,77.88,76389.3491,61.1,-0.50769,0.00014,14.81733]
[1744197421118,77.88,76389.3491,61.1,-0.50769,0.00014,14.81733]
[1744197421121,77.88,76389.3491,61.1,-0.50769,0.00014,14.81733]
[1744197421124,77.88,76389.3491,61.1,-0.50769,0.00014,14.81733]
[1744197421159,77.88,76389.3491,61.1,-0.50769,0.00014,14.81733]
[1744197421467,77.88,76389.3491,61.1,-0.50769,0.00014,14.81733]
[1744197421561,77.88,76389.3491,61.1,-0.50769,0.00014,14.81733]
[1744197421755,77.88,76389.3491,61.1,-0.50769,0.00014,14.81733]
[1744197422228,77.89,76385.3568,61.1,-0.50824,0.00014,14.81615]
[1744197422914,77.89,76385.3568,61.1,-0.50824,0.00014,14.81615]
[1744197423287,77.89,76385.571,61.1,-0.50821,0.00014,14.81622]
[1744197423593,77.89,76385.571,61.1,-0.50821,0.00014,14.81622]
[1744197423602,77.89,76385.571,61.1,-0.50821,0.00014,14.81622]
[1744197423637,77.89,76385.571,61.1,-0.50821,0.00014,14.81622]
[1744197424063,77.89,76385.571,61.1,-0.50821,0.00014,14.81622]
[1744197425866,77.89,76383.9672,61.1,-0.50843,0.00014,14.81573]
[1744197426782,77.89,76386.7253,61.1,-0.50805,0.00014,14.81656]
[1744197426794,77.89,76386.7253,61.1,-0.50805,0.00014,14.81656]
[1744197427000,77.89,76386.7253,61.1,-0.50805,0.00014,14.81656]
[1744197427160,77.89,76386.7253,61.1,-0.50805,0.00014,14.81656]
[1744197427173,77.89,76386.7253,61.1,-0.50805,0.00014,14.81656]
[1744197427199,77.89,76386.7253,61.1,-0.50805,0.00014,14.81656]
[1744197427246,77.89,76386.7253,61.1,-0.50805,0.00014,14.81656]
[1744197427685,77.89,76386.7253,61.1,-0.50805,0.00014,14.81656]
[1744197427734,77.89,76386.7253,61.1,-0.50805,0.00014,14.81656]
[1744197427736,77.89,76386.7253,61.1,-0.50805,0.00014,14.81656]
[1744197427794,77.89,76386.7253,61.1,-0.50805,0.00014,14.81656]
[1744197427816,77.89,76386.7253,61.1,-0.50805,0.00014,14.81656]
[1744197428235,77.89,76411.0064,61.1,-0.5047,0.00014,14.82326]
[1744197428692,77.89,76411.0064,61.1,-0.5047,0.00014,14.82326]
[1744197429197,77.89,76411.0064,61.1,-0.5047,0.00014,14.82326]
[1744197429236,77.9,76414.1481,61.1,-0.50427,0.00014,14.82405]
[1744197429443,77.9,76414.1481,61.1,-0.50427,0.00014,14.82405]
[1744197429534,77.9,76414.1481,61.1,-0.50427,0.00014,14.82405]
[1744197429595,77.9,76414.1481,61.1,-0.50427,0.00014,14.82405]
[1744197429794,77.9,76414.1481,61.1,-0.50427,0.00014,14.82405]
[1744197430237,77.9,76417.6213,61.1,-0.50379,0.00014,14.8249]
[1744197431075,77.9,76417.6213,61.1,-0.50379,0.00014,14.8249]
[1744197431079,77.9,76417.6213,61.1,-0.50379,0.00014,14.8249]
[1744197431142,77.9,76417.6213,61.1,-0.50379,0.00014,14.8249]
[1744197432451,77.9,76420.2247,61.1,-0.50343,0.00014,14.82553]
[1744197432483,77.9,76420.2247,61.1,-0.50343,0.00014,14.82553]
[1744197433124,77.9,76420.2247,61.1,-0.50343,0.00014,14.82553]
[1744197433126,77.9,76420.2247,61.1,-0.50343,0.00014,14.82553]
[1744197433224,77.9,76420.2247,61.1,-0.50343,0.00014,14.82553]
[1744197433727,77.9,76420.2247,61.1,-0.50343,0.00014,14.82553]
[1744197433824,77.9,76420.2247,61.1,-0.50343,0.00014,14.82553]
[1744197434012,77.9,76420.2247,61.1,-0.50343,0.00014,14.82553]
[1744197434218,77.9,76420.2247,61.1,-0.50343,0.00014,14.82553]
[1744197434241,77.9,76420.2247,61.1,-0.50343,0.00014,14.82553]
[1744197434241,77.9,76419.5005,61.1,-0.50353,0.00014,14.82536]
[1744197434290,77.9,76419.5005,61.1,-0.50353,0.00014,14.82536]
[1744197434689,77.9,76419.5005,61.1,-0.50353,0.00014,14.82536]
[1744197434710,77.9,76419.5005,61.1,-0.50353,0.00014,14.82536]
[1744197434726,77.9,76419.5005,61.1,-0.50353,0.00014,14.82536]
[1744197435242,77.9,76421.6629,61.1,-0.50323,0.00014,14.82587]
[1744197435556,77.9,76421.6629,61.1,-0.50323,0.00014,14.82587]
[1744197436243,77.9,76424.321,61.1,-0.50287,0.00014,14.82649]
[1744197437084,77.9,76424.321,61.1,-0.50287,0.00014,14.82649]
[1744197437097,77.9,76424.321,61.1,-0.50287,0.00014,14.82649]
[1744197437628,77.9,76424.321,61.1,-0.50287,0.00014,14.82649]
[1744197437881,77.9,76424.321,61.1,-0.50287,0.00014,14.82649]
[1744197437884,77.9,76424.321,61.1,-0.50287,0.00014,14.82649]
[1744197438245,77.91,76426.5558,61.1,-0.50256,0.00014,14.827]
[1744197438399,77.91,76426.5558,61.1,-0.50256,0.00014,14.827]
[1744197438415,77.91,76426.5558,61.1,-0.50256,0.00014,14.827]
[1744197438669,77.91,76426.5558,61.1,-0.50256,0.00014,14.827]
[1744197439246,77.91,76428.2324,61.1,-0.50233,0.00014,14.82738]
[1744197439657,77.91,76428.2324,61.1,-0.50233,0.00014,14.82738]
[1744197439661,77.91,76428.2324,61.1,-0.50233,0.00014,14.82738]
[1744197439732,77.91,76428.2324,61.1,-0.50233,0.00014,14.82738]
[1744197439778,77.91,76428.2324,61.1,-0.50233,0.00014,14.82738]
[1744197439898,77.91,76428.2324,61.1,-0.50233,0.00014,14.82738]
[1744197440227,77.91,76428.2324,61.1,-0.50233,0.00014,14.82738]
[1744197440876,77.91,76428.2324,61.1,-0.50233,0.00014,14.82738]
[1744197441248,77.92,76431.8175,61.1,-0.50183,0.00014,14.82817]
[1744197441580,77.92,76431.8175,61.1,-0.50183,0.00014,14.82817]
[1744197442406,77.92,76431.3573,61.1,-0.50189,0.00014,14.82807]
[1744197444252,77.92,76434.7017,61.1,-0.50143,0.00014,14.82879]
[1744197445253,77.92,76431.7798,61.1,-0.50183,0.00014,14.82816]
[1744197447718,77.92,76433.1,61.1,-0.50165,0.00014,14.82845]
[1744197447797,77.92,76433.1,61.1,-0.50165,0.00014,14.82845]
[1744197447841,77.92,76433.1,61.1,-0.50165,0.00014,14.82845]
[1744197447986,77.92,76433.1,61.1,-0.50165,0.00014,14.82845]
[1744197448248,77.92,76433.1,61.1,-0.50165,0.00014,14.82845]
[1744197448662,77.92,76433.5412,61.1,-0.50159,0.00014,14.82854]
[1744197448748,77.92,76433.5412,61.1,-0.50159,0.00014,14.82854]
[1744197448846,77.92,76433.5412,61.1,-0.50159,0.00014,14.82854]
[1744197448974,77.92,76433.5412,61.1,-0.50159,0.00014,14.82854]
[1744197449257,77.93,76426.0281,61.1,-0.50263,0.00014,14.82688]
[1744197449784,77.93,76426.0281,61.1,-0.50263,0.00014,14.82688]
[1744197449784,77.93,76426.0281,61.1,-0.50263,0.00014,14.82688]
[1744197450258,77.93,76421.8178,61.1,-0.5032,0.00014,14.82591]
[1744197451214,77.93,76421.8178,61.1,-0.5032,0.00014,14.82591]
[1744197451337,77.93,76420.1397,61.1,-0.50344,0.00014,14.81954]
[1744197451360,77.93,76420.1397,61.1,-0.50344,0.00014,14.81954]
[1744197451915,77.93,76420.1397,61.1,-0.50344,0.00014,14.81954]
[1744197452260,77.93,76415.0337,61.1,-0.50415,0.00014,14.81831]
[1744197455020,77.94,76414.7536,61.1,-0.50418,0.00014,14.81824]
[1744197455064,77.94,76414.7536,61.1,-0.50418,0.00014,14.81824]
[1744197455076,77.94,76414.7536,61.1,-0.50418,0.00014,14.81824]
[1744197455078,77.94,76414.7536,61.1,-0.50418,0.00014,14.81824]
[1744197455494,77.94,76414.7536,61.1,-0.50418,0.00014,14.81824]
[1744197455522,77.94,76414.7536,61.1,-0.50418,0.00014,14.81824]
[1744197456265,77.95,76421.5205,61.1,-0.50325,0.00014,14.81987]
[1744197456829,77.95,76421.5205,61.1,-0.50325,0.00014,14.81987]
[1744197457101,77.95,76421.5205,61.1,-0.50325,0.00014,14.81987]
[1744197458267,77.95,76434.8097,61.1,-0.50142,0.00014,14.82285]
[1744197459218,77.95,76434.8097,61.1,-0.50142,0.00014,14.82285]
[1744197459248,77.95,76434.8097,61.1,-0.50142,0.00014,14.82285]
[1744197460269,77.95,76429.8456,61.1,-0.5021,0.00014,14.82177]
[1744197460491,77.95,76429.8456,61.1,-0.5021,0.00014,14.82177]
[1744197460502,77.95,76429.8456,61.1,-0.5021,0.00014,14.82177]
[1744197460589,77.95,76429.8456,61.1,-0.5021,0.00014,14.82177]
[1744197460713,77.95,76429.8456,61.1,-0.5021,0.00014,14.82177]
[1744197460737,77.95,76429.8456,61.1,-0.5021,0.00014,14.82177]
[1744197460796,77.95,76429.8456,61.1,-0.5021,0.00014,14.82177]
[1744197460912,77.95,76429.8456,61.1,-0.5021,0.00014,14.82177]
[1744197460994,77.95,76429.8456,61.1,-0.5021,0.00014,14.82177]
[1744197461270,77.95,76418.8593,61.1,-0.50361,0.00014,14.81924]
[1744197461683,77.95,76418.8593,61.1,-0.50361,0.00014,14.81924]
[1744197461728,77.95,76418.8593,61.1,-0.50361,0.00014,14.81924]
[1744197461781,77.95,76418.8593,61.1,-0.50361,0.00014,14.81924]
[1744197461807,77.95,76418.8593,61.1,-0.50361,0.00014,14.81924]
[1744197463272,77.96,76427.3223,61.1,-0.50245,0.00014,14.82121]
[1744197464142,77.96,76427.3223,61.1,-0.50245,0.00014,14.82121]
[1744197464156,77.96,76427.3223,61.1,-0.50245,0.00014,14.82121]
[1744197464168,77.96,76427.3223,61.1,-0.50245,0.00014,14.82121]
[1744197464170,77.96,76427.3223,61.1,-0.50245,0.00014,14.82121]
[1744197464307,77.96,76427.3223,61.1,-0.50245,0.00014,14.82121]
[1744197464321,77.96,76427.3223,61.1,-0.50245,0.00014,14.82121]
[1744197464324,77.96,76427.3223,61.1,-0.50245,0.00014,14.82121]
[1744197464433,77.96,76427.3223,61.1,-0.50245,0.00014,14.82121]
[1744197465274,77.96,76435.6982,61.1,-0.50129,0.00014,14.82304]
[1744197466555,77.96,76438.4033,61.1,-0.50092,0.00014,14.8236]
[1744197466793,77.96,76438.4033,61.1,-0.50092,0.00014,14.8236]
[1744197467001,77.96,76438.4033,61.1,-0.50092,0.00014,14.8236]
[1744197467040,77.96,76438.4033,61.1,-0.50092,0.00014,14.8236]
[1744197467186,77.96,76438.4033,61.1,-0.50092,0.00014,14.8236]
[1744197467199,77.96,76438.4033,61.1,-0.50092,0.00014,14.8236]
[1744197467770,77.96,76438.4033,61.1,-0.50092,0.00014,14.8236]
[1744197468277,77.97,76455.6298,61.1,-0.49855,0.00014,14.82688]
[1744197468559,77.97,76455.6298,61.1,-0.49855,0.00014,14.82688]
[1744197468577,77.97,76455.6298,61.1,-0.49855,0.00014,14.82688]
[1744197468594,77.97,76455.6298,61.1,-0.49855,0.00014,14.82688]
[1744197468848,77.97,76455.6298,61.1,-0.49855,0.00014,14.82688]
[1744197469278,77.97,76463.5141,61.1,-0.49746,0.00014,14.82821]
[1744197469412,77.97,76463.5141,61.1,-0.49746,0.00014,14.82821]
[1744197469794,77.97,76463.5141,61.1,-0.49746,0.00014,14.82821]
[1744197469834,77.97,76463.5141,61.1,-0.49746,0.00014,14.82821]
[1744197469849,77.97,76463.5141,61.1,-0.49746,0.00014,14.82821]
[1744197470279,77.97,76467.2778,61.1,-0.49694,0.00014,14.8288]
[1744197473069,77.97,76464.7603,61.1,-0.49729,0.00014,14.82841]
[1744197473197,77.97,76464.7603,61.1,-0.49729,0.00014,14.82841]
[1744197473521,77.97,76465.8251,61.1,-0.49714,0.00014,14.82858]
[1744197473787,77.97,76465.8251,61.1,-0.49714,0.00014,14.82858]
[1744197474045,77.97,76465.8251,61.1,-0.49714,0.00014,14.82858]
[1744197474075,77.97,76465.8251,61.1,-0.49714,0.00014,14.82858]
[1744197475908,77.97,76466.9868,61.1,-0.49698,0.00014,14.82876]
[1744197475911,77.97,76466.9868,61.1,-0.49698,0.00014,14.82876]
[1744197475912,77.97,76466.9868,61.1,-0.49698,0.00014,14.82876]
[1744197476254,77.97,76466.9868,61.1,-0.49698,0.00014,14.82876]
[1744197476357,77.97,76466.0048,61.1,-0.49712,0.00014,14.8286]
[1744197476594,77.97,76466.0048,61.1,-0.49712,0.00014,14.8286]
[1744197476604,77.97,76466.0048,61.1,-0.49712,0.00014,14.8286]
[1744197477123,77.97,76466.0048,61.1,-0.49712,0.00014,14.8286]
[1744197478342,77.98,76467.1063,61.1,-0.49697,0.00014,14.82878]
[1744197478347,77.98,76467.1063,61.1,-0.49697,0.00014,14.82878]
[1744197478353,77.98,76467.1063,61.1,-0.49697,0.00014,14.82878]
[1744197478389,77.98,76467.1063,61.1,-0.49697,0.00014,14.82878]
[1744197478575,77.98,76467.1063,61.1,-0.49697,0.00014,14.82878]
[1744197478612,77.98,76467.1063,61.1,-0.49697,0.00014,14.82878]
[1744197480021,77.98,76467.4722,61.1,-0.49692,0.00014,14.82883]
[1744197480030,77.98,76467.4722,61.1,-0.49692,0.00014,14.82883]
[1744197480239,77.98,76467.4722,61.1,-0.49692,0.00014,14.82883]
[1744197480341,77.98,76467.4722,61.1,-0.49692,0.00014,14.82883]
[1744197480363,77.98,76467.4722,61.1,-0.49692,0.00014,14.82883]
[1744197481138,77.98,76467.4722,61.1,-0.49692,0.00014,14.82883]
[1744197481214,77.98,76467.4722,61.1,-0.49692,0.00014,14.82883]
[1744197481849,77.98,76467.4722,61.1,-0.49692,0.00014,14.82883]
[1744197481857,77.98,76467.4722,61.1,-0.49692,0.00014,14.82883]
[1744197482080,77.98,76467.4722,61.1,-0.49692,0.00014,14.82883]
[1744197482084,77.98,76467.4722,61.1,-0.49692,0.00014,14.82883]
[1744197482110,77.98,76467.4722,61.1,-0.49692,0.00014,14.82883]
[1744197482171,77.98,76467.4722,61.1,-0.49692,0.00014,14.82883]
[1744197482205,77.98,76467.4722,61.1,-0.49692,0.00014,14.82883]
[1744197482401,77.98,76467.4722,61.1,-0.49692,0.00014,14.82883]
[1744197482564,77.98,76467.4722,61.1,-0.49692,0.00014,14.82883]
[1744197482579,77.98,76467.4722,61.1,-0.49692,0.00014,14.82883]
[1744197482836,77.98,76467.4722,61.1,-0.49692,0.00014,14.82883]
[1744197482877,77.98,76467.4722,61.1,-0.49692,0.00014,14.82883]
[1744197482881,77.98,76467.4722,61.1,-0.49692,0.00014,14.82883]
[1744197482921,77.98,76467.4722,61.1,-0.49692,0.00014,14.82883]
[1744197482958,77.98,76467.4722,61.1,-0.49692,0.00014,14.82883]
[1744197483002,77.98,76467.4722,61.1,-0.49692,0.00014,14.82883]
[1744197483292,77.97,76480.5817,61.1,-0.49511,0.00014,14.8307]
[1744197483386,77.97,76480.5817,61.1,-0.49511,0.00014,14.8307]
[1744197483618,77.97,76480.5817,61.1,-0.49511,0.00014,14.8307]
[1744197484293,77.97,76461.1353,61.1,-0.49779,0.00014,14.82782]
[1744197485294,77.97,76441.4037,61.1,-0.5005,0.00014,14.82421]
[1744197487296,77.97,76433.4896,61.1,-0.50159,0.00014,14.82257]
[1744197487402,77.97,76433.4896,61.1,-0.50159,0.00014,14.82257]
[1744197487438,77.97,76433.4896,61.1,-0.50159,0.00014,14.82257]
[1744197487537,77.97,76433.4896,61.1,-0.50159,0.00014,14.82257]
[1744197487554,77.97,76433.4896,61.1,-0.50159,0.00014,14.82257]
[1744197487556,77.97,76433.4896,61.1,-0.50159,0.00014,14.82257]
[1744197487650,77.97,76433.4896,61.1,-0.50159,0.00014,14.82257]
[1744197488297,77.97,76429.1176,61.1,-0.5022,0.00014,14.82161]
[1744197489408,77.97,76429.7213,61.1,-0.50211,0.00014,14.82175]
[1744197489539,77.97,76429.7213,61.1,-0.50211,0.00014,14.82175]
[1744197489618,77.97,76429.7213,61.1,-0.50211,0.00014,14.82175]
[1744197489858,77.97,76429.7213,61.1,-0.50211,0.00014,14.82175]
[1744197489867,77.97,76429.7213,61.1,-0.50211,0.00014,14.82175]
[1744197490257,77.97,76429.7213,61.1,-0.50211,0.00014,14.82175]
[1744197490507,77.97,76432.066,61.1,-0.50179,0.00014,14.82226]
[1744197490509,77.97,76432.066,61.1,-0.50179,0.00014,14.82226]
[1744197490695,77.97,76432.066,61.1,-0.50179,0.00014,14.82226]
[1744197490924,77.97,76432.066,61.1,-0.50179,0.00014,14.82226]
[1744197490949,77.97,76432.066,61.1,-0.50179,0.00014,14.82226]
[1744197490962,77.97,76432.066,61.1,-0.50179,0.00014,14.82226]
[1744197491037,77.97,76432.066,61.1,-0.50179,0.00014,14.82226]
[1744197491252,77.97,76432.066,61.1,-0.50179,0.00014,14.82226]
[1744197491352,77.97,76432.066,61.1,-0.50179,0.00014,14.82226]
[1744197491395,77.97,76432.066,61.1,-0.50179,0.00014,14.82226]
[1744197492172,77.97,76432.066,61.1,-0.50179,0.00014,14.82226]
[1744197492339,77.97,76432.066,61.1,-0.50179,0.00014,14.82226]
[1744197492542,77.97,76432.066,61.1,-0.50179,0.00014,14.82226]
[1744197492594,77.97,76432.066,61.1,-0.50179,0.00014,14.82226]
[1744197492804,77.97,76432.066,61.1,-0.50179,0.00014,14.82226]
[1744197493215,77.97,76432.066,61.1,-0.50179,0.00014,14.82226]
[1744197493227,77.97,76432.066,61.1,-0.50179,0.00014,14.82226]
[1744197493398,77.97,76432.066,61.1,-0.50179,0.00014,14.82226]
[1744197494004,77.97,76432.066,61.1,-0.50179,0.00014,14.82226]
[1744197494031,77.97,76432.066,61.1,-0.50179,0.00014,14.82226]
[1744197494073,77.97,76432.066,61.1,-0.50179,0.00014,14.82226]
[1744197494088,77.97,76432.066,61.1,-0.50179,0.00014,14.82226]
[1744197494215,77.97,76432.066,61.1,-0.50179,0.00014,14.82226]
[1744197494302,77.97,76432.066,61.1,-0.50179,0.00014,14.82226]
[1744197494490,77.97,76432.066,61.1,-0.50179,0.00014,14.82226]
[1744197494621,77.97,76432.066,61.1,-0.50179,0.00014,14.82226]
[1744197494721,77.97,76432.066,61.1,-0.50179,0.00014,14.82226]
[1744197494983,77.97,76432.066,61.1,-0.50179,0.00014,14.82226]
[1744197495242,77.97,76432.066,61.1,-0.50179,0.00014,14.82226]
[1744197495349,77.97,76432.066,61.1,-0.50179,0.00014,14.82226]
[1744197495528,77.97,76432.066,61.1,-0.50179,0.00014,14.82226]
[1744197495758,77.97,76432.066,61.1,-0.50179,0.00014,14.82226]
[1744197495796,77.97,76432.066,61.1,-0.50179,0.00014,14.82226]
[1744197496024,77.97,76432.066,61.1,-0.50179,0.00014,14.82226]
[1744197496195,77.97,76432.066,61.1,-0.50179,0.00014,14.82226]
[1744197496224,77.97,76432.066,61.1,-0.50179,0.00014,14.82226]
[1744197496305,77.97,76353.6539,61.1,-0.51259,0.00014,14.79983]
[1744197496781,77.97,76353.6539,61.1,-0.51259,0.00014,14.79983]
[1744197496785,77.97,76353.6539,61.1,-0.51259,0.00014,14.79983]
[1744197496795,77.97,76353.6539,61.1,-0.51259,0.00014,14.79983]
[1744197496799,77.97,76353.6539,61.1,-0.51259,0.00014,14.79983]
[1744197497150,77.97,76353.6539,61.1,-0.51259,0.00014,14.79983]
[1744197497309,77.97,76353.6539,61.1,-0.51259,0.00014,14.79983]
[1744197497613,77.97,76353.6539,61.1,-0.51259,0.00014,14.79983]
[1744197497640,77.97,76353.6539,61.1,-0.51259,0.00014,14.79983]
[1744197497767,77.97,76353.6539,61.1,-0.51259,0.00014,14.79983]
[1744197497773,77.97,76353.6539,61.1,-0.51259,0.00014,14.79983]
[1744197497954,77.97,76353.6539,61.1,-0.51259,0.00014,14.79983]
[1744197498028,77.97,76353.6539,61.1,-0.51259,0.00014,14.79983]
[1744197498046,77.97,76353.6539,61.1,-0.51259,0.00014,14.79983]
[1744197498081,77.97,76353.6539,61.1,-0.51259,0.00014,14.79983]
[1744197498184,77.97,76353.6539,61.1,-0.51259,0.00014,14.79983]
[1744197498214,77.97,76353.6539,61.1,-0.51259,0.00014,14.79983]
[1744197498290,77.97,76353.6539,61.1,-0.51259,0.00014,14.79983]
[1744197498381,77.97,76353.6539,61.1,-0.51259,0.00014,14.79983]
[1744197498398,77.97,76353.6539,61.1,-0.51259,0.00014,14.79983]
[1744197498307,77.97,76350.7676,61.1,-0.51299,0.00014,14.79879]
[1744197498603,77.97,76350.7676,61.1,-0.51299,0.00014,14.79879]
[1744197498933,77.97,76350.7676,61.1,-0.51299,0.00014,14.79879]
[1744197499057,77.97,76350.7676,61.1,-0.51299,0.00014,14.79879]
[1744197499093,77.97,76350.7676,61.1,-0.51299,0.00014,14.79879]
[1744197499094,77.97,76350.7676,61.1,-0.51299,0.00014,14.79879]
[1744197499196,77.97,76350.7676,61.1,-0.51299,0.00014,14.79879]
[1744197499336,77.97,76350.7676,61.1,-0.51299,0.00014,14.79879]
[1744197500284,77.97,76350.7676,61.1,-0.51299,0.00014,14.79879]
[1744197500309,77.97,76304.5852,61.1,-0.51935,0.00014,14.78027]
[1744197500594,77.97,76304.5852,61.1,-0.51935,0.00014,14.78027]
[1744197501627,77.97,76304.5852,61.1,-0.51935,0.00014,14.78027]
[1744197501795,77.97,76304.5852,61.1,-0.51935,0.00014,14.78027]
[1744197501965,77.97,76304.5852,61.1,-0.51935,0.00014,14.78027]
[1744197502140,77.97,76304.5852,61.1,-0.51935,0.00014,14.78027]
[1744197504163,77.97,76304.5852,61.1,-0.51935,0.00014,14.78027]
[1744197504165,77.97,76304.5852,61.1,-0.51935,0.00014,14.78027]
[1744197506481,77.98,76303.8858,61.1,-0.51945,0.00014,14.77997]
[1744197506532,77.98,76303.8858,61.1,-0.51945,0.00014,14.77997]
[1744197506723,77.98,76303.8858,61.1,-0.51945,0.00014,14.77997]
[1744197506802,77.98,76303.8858,61.1,-0.51945,0.00014,14.77997]
[1744197507270,77.98,76303.8858,61.1,-0.51945,0.00014,14.77997]
[1744197507316,77.98,76311.6822,61.1,-0.51837,0.00014,14.78337]
[1744197507472,77.98,76311.6822,61.1,-0.51837,0.00014,14.78337]
[1744197507518,77.98,76311.6822,61.1,-0.51837,0.00014,14.78337]
[1744197507806,77.98,76311.6822,61.1,-0.51837,0.00014,14.78337]
[1744197507850,77.98,76311.6822,61.1,-0.51837,0.00014,14.78337]
[1744197507934,77.98,76311.6822,61.1,-0.51837,0.00014,14.78337]
[1744197508199,77.98,76311.6822,61.1,-0.51837,0.00014,14.78337]
[1744197508317,77.98,76321.8024,61.1,-0.51698,0.00014,14.78762]
[1744197509296,77.98,76321.8024,61.1,-0.51698,0.00014,14.78762]
[1744197509370,77.98,76321.8024,61.1,-0.51698,0.00014,14.78762]
[1744197509454,77.98,76321.8024,61.1,-0.51698,0.00014,14.78762]
[1744197509457,77.98,76321.8024,61.1,-0.51698,0.00014,14.78762]
[1744197509707,77.98,76321.8024,61.1,-0.51698,0.00014,14.78762]
[1744197510314,77.98,76321.8024,61.1,-0.51698,0.00014,14.78762]
[1744197510319,77.98,76352.9892,61.1,-0.51268,0.00014,14.79959]
[1744197510550,77.98,76352.9892,61.1,-0.51268,0.00014,14.79959]
[1744197510607,77.98,76352.9892,61.1,-0.51268,0.00014,14.79959]
[1744197510609,77.98,76352.9892,61.1,-0.51268,0.00014,14.79959]
[1744197510986,77.98,76352.9892,61.1,-0.51268,0.00014,14.79959]
[1744197511501,77.99,76352.9892,61.1,-0.51269,0.00014,14.79362]
[1744197514197,77.99,76352.9892,61.1,-0.51269,0.00014,14.79363]
[1744197514224,77.99,76352.9892,61.1,-0.51269,0.00014,14.79363]
[1744197514250,77.99,76352.9892,61.1,-0.51269,0.00014,14.79363]
[1744197514313,77.99,76352.9892,61.1,-0.51269,0.00014,14.79363]
[1744197514754,77.99,76352.9892,61.1,-0.51269,0.00014,14.79363]
[1744197514798,77.99,76352.9892,61.1,-0.51269,0.00014,14.79363]
[1744197514981,77.99,76352.9892,61.1,-0.51269,0.00014,14.79363]
[1744197515231,77.99,76352.9892,61.1,-0.51269,0.00014,14.79363]
[1744197515395,77.99,76352.9892,61.1,-0.51269,0.00014,14.79363]
[1744197515512,77.99,76352.9892,61.1,-0.51269,0.00014,14.79363]
[1744197515583,77.99,76352.9892,61.1,-0.51269,0.00014,14.79363]
[1744197519543,78.0,76350.8003,61.1,-0.51299,0.00014,14.79284]
[1744197519554,78.0,76350.8003,61.1,-0.51299,0.00014,14.79284]
[1744197519751,78.0,76350.8003,61.1,-0.51299,0.00014,14.79284]
[1744197520460,78.0,76350.8003,61.1,-0.51299,0.00014,14.79284]
[1744197520649,78.0,76350.8003,61.1,-0.51299,0.00014,14.79284]
[1744197520794,78.0,76350.8003,61.1,-0.51299,0.00014,14.79284]
[1744197521273,78.0,76350.8003,61.1,-0.51299,0.00014,14.79284]
[1744197521507,78.0,76350.8003,61.1,-0.51299,0.00014,14.79284]
[1744197521532,78.0,76350.8003,61.1,-0.51299,0.00014,14.79284]
[1744197522280,78.0,76350.8003,61.1,-0.51299,0.00014,14.79284]
[1744197522584,78.0,76350.8003,61.1,-0.51299,0.00014,14.79284]
[1744197522962,78.0,76350.8003,61.1,-0.51299,0.00014,14.79284]
[1744197522997,78.0,76350.8003,61.1,-0.51299,0.00014,14.79284]
[1744197523010,78.0,76350.8003,61.1,-0.51299,0.00014,14.79284]
[1744197523166,78.0,76350.8003,61.1,-0.51299,0.00014,14.79284]
[1744197523240,78.0,76350.8003,61.1,-0.51299,0.00014,14.79284]
[1744197523287,78.0,76350.8003,61.1,-0.51299,0.00014,14.79285]
[1744197523481,78.0,76350.8003,61.1,-0.51299,0.00014,14.79285]
[1744197523997,78.0,76350.8003,61.1,-0.51299,0.00014,14.79285]
[1744197524317,78.0,76350.8003,61.1,-0.51299,0.00014,14.79285]
[1744197524333,78.01,76368.592,61.1,-0.51053,0.00014,14.79898]
[1744197524369,78.01,76368.592,61.1,-0.51053,0.00014,14.79898]
[1744197524741,78.01,76368.592,61.1,-0.51053,0.00014,14.79898]
[1744197524795,78.01,76368.592,61.1,-0.51053,0.00014,14.79898]
[1744197524802,78.01,76368.592,61.1,-0.51053,0.00014,14.79898]
[1744197524957,78.01,76368.592,61.1,-0.51053,0.00014,14.79898]
[1744197525255,78.01,76368.592,61.1,-0.51053,0.00014,14.79898]
[1744197525306,78.01,76368.592,61.1,-0.51053,0.00014,14.79898]
[1744197525328,78.01,76368.592,61.1,-0.51053,0.00014,14.79898]
[1744197525340,78.01,76361.4209,61.1,-0.51152,0.00014,14.79657]
[1744197525669,78.01,76361.4209,61.1,-0.51152,0.00014,14.79657]
[1744197526072,78.01,76361.4209,61.1,-0.51152,0.00014,14.79657]
[1744197526170,78.01,76361.4209,61.1,-0.51152,0.00014,14.79657]
[1744197526310,78.01,76361.4209,61.1,-0.51152,0.00014,14.79657]
[1744197526462,78.01,76361.4209,61.1,-0.51152,0.00014,14.79657]
[1744197526596,78.01,76361.4209,61.1,-0.51152,0.00014,14.79657]
[1744197526761,78.01,76361.4209,61.1,-0.51152,0.00014,14.79657]
[1744197526887,78.01,76361.4209,61.1,-0.51152,0.00014,14.79657]
[1744197526924,78.01,76361.4209,61.1,-0.51152,0.00014,14.79657]
[1744197527317,78.01,76361.4209,61.1,-0.51152,0.00014,14.79657]
[1744197527701,78.01,76361.4209,61.1,-0.51152,0.00014,14.79657]
[1744197528324,78.01,76361.4209,61.1,-0.51152,0.00014,14.79658]
[1744197528394,78.01,76361.4209,61.1,-0.51152,0.00014,14.79658]
[1744197528798,78.01,76361.4209,61.1,-0.51152,0.00014,14.79658]
[1744197529359,78.02,76361.4209,61.1,-0.51152,0.00014,14.79658]
[1744197529933,78.02,76361.4209,61.1,-0.51152,0.00014,14.79658]
[1744197529983,78.02,76361.4209,61.1,-0.51152,0.00014,14.79658]
[1744197530003,78.02,76361.4209,61.1,-0.51152,0.00014,14.79658]
[1744197530075,78.02,76361.4209,61.1,-0.51152,0.00014,14.79658]
[1744197530123,78.02,76361.4209,61.1,-0.51152,0.00014,14.79658]
[1744197530348,78.02,76361.4209,61.1,-0.51152,0.00014,14.79658]
[1744197530996,78.02,76361.4209,61.1,-0.51152,0.00014,14.79658]
[1744197531722,78.02,76361.4209,61.1,-0.51152,0.00014,14.79658]
[1744197531961,78.02,76361.4209,61.1,-0.51152,0.00014,14.79658]
[1744197532207,78.02,76361.4209,61.1,-0.51152,0.00014,14.79658]
[1744197532686,78.02,76361.4209,61.1,-0.51152,0.00014,14.79658]
[1744197533661,78.02,76361.4209,61.1,-0.51152,0.00014,14.79658]
[1744197535693,78.02,76361.4209,61.1,-0.51152,0.00014,14.79658]
[1744197535711,78.02,76361.4209,61.1,-0.51152,0.00014,14.79658]
[1744197535749,78.02,76361.4209,61.1,-0.51152,0.00014,14.79658]
[1744197535796,78.02,76361.4209,61.1,-0.51152,0.00014,14.79658]
[1744197536052,78.02,76361.4209,61.1,-0.51152,0.00014,14.79658]
[1744197536067,78.02,76361.4209,61.1,-0.51152,0.00014,14.79658]
[1744197536106,78.02,76361.4209,61.1,-0.51152,0.00014,14.79658]
[1744197536108,78.02,76361.4209,61.1,-0.51152,0.00014,14.79658]
[1744197536903,78.02,76361.4209,61.1,-0.51152,0.00014,14.79658]
[1744197536995,78.02,76361.4209,61.1,-0.51152,0.00014,14.79658]
[1744197537005,78.02,76361.4209,61.1,-0.51152,0.00014,14.79658]
[1744197537394,78.03,76361.4209,61.1,-0.51151,0.00014,14.79658]
[1744197537493,78.03,76361.4209,61.1,-0.51151,0.00014,14.79658]
[1744197537748,78.03,76361.4209,61.1,-0.51151,0.00014,14.79658]
[1744197537770,78.03,76361.4209,61.1,-0.51151,0.00014,14.79658]
[1744197537907,78.03,76361.4209,61.1,-0.51151,0.00014,14.79658]
[1744197537922,78.03,76361.4209,61.1,-0.51151,0.00014,14.79658]
[1744197538257,78.03,76361.4209,61.1,-0.51151,0.00014,14.79658]
[1744197538451,78.03,76361.4209,61.1,-0.51151,0.00014,14.79658]
[1744197538525,78.03,76361.4209,61.1,-0.51151,0.00014,14.79658]
[1744197538921,78.03,76361.4209,61.1,-0.51151,0.00014,14.79658]
[1744197539507,78.03,76361.4209,61.1,-0.51151,0.00014,14.79658]
[1744197539645,78.03,76361.4209,61.1,-0.51151,0.00014,14.79658]
[1744197539748,78.03,76361.4209,61.1,-0.51151,0.00014,14.79658]
[1744197539914,78.03,76361.4209,61.1,-0.51151,0.00014,14.79658]
[1744197539993,78.03,76361.4209,61.1,-0.51151,0.00014,14.79658]
[1744197540272,78.03,76361.4209,61.1,-0.51151,0.00014,14.79658]
[1744197540399,78.03,76361.4209,61.1,-0.51151,0.00014,14.79658]
[1744197540347,78.03,76361.4209,61.1,-0.51151,0.00014,14.79658]
[1744197540513,78.03,76361.4209,61.1,-0.51151,0.00014,14.79658]
[1744197540525,78.03,76361.4209,61.1,-0.51151,0.00014,14.79658]
[1744197540595,78.03,76361.4209,61.1,-0.51151,0.00014,14.79658]
[1744197541179,78.03,76361.4209,61.1,-0.51151,0.00014,14.79658]
[1744197541202,78.03,76361.4209,61.1,-0.51151,0.00014,14.79658]
[1744197541212,78.03,76361.4209,61.1,-0.51151,0.00014,14.79658]
[1744197541262,78.03,76361.4209,61.1,-0.51151,0.00014,14.79658]
[1744197541355,78.03,76361.4209,61.1,-0.51151,0.00014,14.79658]
[1744197541382,78.03,76361.4209,61.1,-0.51151,0.00014,14.79658]
[1744197542385,78.04,76393.2955,61.1,-0.50712,0.00014,14.80657]
[1744197543196,78.04,76393.2955,61.1,-0.50712,0.00014,14.80657]
[1744197543238,78.04,76393.2955,61.1,-0.50712,0.00014,14.80657]
[1744197543645,78.04,76393.2955,61.1,-0.50712,0.00014,14.80657]
[1744197543746,78.04,76393.2955,61.1,-0.50712,0.00014,14.80657]
[1744197544603,78.04,76393.2955,61.1,-0.50712,0.00014,14.80657]
[1744197544837,78.04,76393.2955,61.1,-0.50712,0.00014,14.80657]
[1744197544918,78.04,76393.2955,61.1,-0.50712,0.00014,14.80657]
[1744197545014,78.04,76393.2955,61.1,-0.50712,0.00014,14.80657]
[1744197545037,78.04,76393.2955,61.1,-0.50712,0.00014,14.80657]
[1744197545112,78.04,76393.2955,61.1,-0.50712,0.00014,14.80657]
[1744197545128,78.04,76393.2955,61.1,-0.50712,0.00014,14.80657]
[1744197545208,78.04,76393.2955,61.1,-0.50712,0.00014,14.80657]
[1744197545251,78.04,76393.2955,61.1,-0.50712,0.00014,14.80657]
[1744197545591,78.04,76393.2955,61.1,-0.50712,0.00014,14.80657]
[1744197545599,78.04,76393.2955,61.1,-0.50712,0.00014,14.80657]
[1744197545618,78.04,76393.2955,61.1,-0.50712,0.00014,14.80657]
[1744197545648,78.04,76393.2955,61.1,-0.50712,0.00014,14.80657]
[1744197546111,78.04,76393.2955,61.1,-0.50712,0.00014,14.80657]
[1744197546379,78.04,76393.2955,61.1,-0.50712,0.00014,14.80657]
[1744197546389,78.04,76457.647,61.1,-0.49826,0.00014,14.82126]
[1744197546796,78.04,76457.647,61.1,-0.49826,0.00014,14.82126]
[1744197547043,78.04,76457.647,61.1,-0.49826,0.00014,14.82126]
[1744197547217,78.04,76457.647,61.1,-0.49826,0.00014,14.82126]
[1744197547385,78.04,76457.647,61.1,-0.49826,0.00014,14.82126]
[1744197547390,78.05,76472.9097,61.1,-0.49616,0.00014,14.82367]
[1744197547510,78.05,76472.9097,61.1,-0.49616,0.00014,14.82367]
[1744197547556,78.05,76472.9097,61.1,-0.49616,0.00014,14.82367]
[1744197548021,78.05,76472.9097,61.1,-0.49616,0.00014,14.82367]
[1744197548127,78.05,76472.9097,61.1,-0.49616,0.00014,14.82367]
[1744197548134,78.05,76472.9097,61.1,-0.49616,0.00014,14.82367]
[1744197548195,78.05,76472.9097,61.1,-0.49616,0.00014,14.82367]
[1744197548224,78.05,76472.9097,61.1,-0.49616,0.00014,14.82367]
[1744197548454,78.05,76472.9097,61.1,-0.49616,0.00014,14.82367]
[1744197548611,78.05,76472.9097,61.1,-0.49616,0.00014,14.82367]
[1744197548795,78.05,76472.9097,61.1,-0.49616,0.00014,14.82367]
[1744197549349,78.05,76472.9097,61.1,-0.49616,0.00014,14.82367]
[1744197549392,78.05,76476.8966,61.1,-0.49561,0.00014,14.82423]
[1744197549577,78.05,76476.8966,61.1,-0.49561,0.00014,14.82423]
[1744197549778,78.05,76476.8966,61.1,-0.49561,0.00014,14.82423]
[1744197550066,78.05,76476.8966,61.1,-0.49561,0.00014,14.82423]
[1744197550084,78.05,76476.8966,61.1,-0.49561,0.00014,14.82423]
[1744197550086,78.05,76476.8966,61.1,-0.49561,0.00014,14.82423]
[1744197550503,78.04,76476.8966,61.1,-0.49561,0.00014,14.82423]
[1744197550545,78.04,76476.8966,61.1,-0.49561,0.00014,14.82423]
[1744197550625,78.04,76476.8966,61.1,-0.49561,0.00014,14.82423]
[1744197550629,78.04,76476.8966,61.1,-0.49561,0.00014,14.82423]
[1744197550636,78.04,76476.8966,61.1,-0.49561,0.00014,14.82423]
[1744197550661,78.04,76476.8966,61.1,-0.49561,0.00014,14.82423]
[1744197551206,78.04,76476.8966,61.1,-0.49561,0.00014,14.82423]
[1744197551216,78.04,76476.8966,61.1,-0.49561,0.00014,14.82423]
[1744197551916,78.05,76476.8966,61.1,-0.49561,0.00014,14.82423]
[1744197551936,78.05,76476.8966,61.1,-0.49561,0.00014,14.82423]
[1744197551961,78.05,76476.8966,61.1,-0.49561,0.00014,14.82423]
[1744197552061,78.05,76476.8966,61.1,-0.49561,0.00014,14.82423]
[1744197552061,78.05,76476.8966,61.1,-0.49561,0.00014,14.82423]
[1744197552113,78.05,76476.8966,61.1,-0.49561,0.00014,14.82423]
[1744197552206,78.05,76476.8966,61.1,-0.49561,0.00014,14.82423]
[1744197552261,78.05,76476.8966,61.1,-0.49561,0.00014,14.82423]
[1744197552326,78.05,76476.8966,61.1,-0.49561,0.00014,14.82423]
[1744197552395,78.05,76502.5079,61.1,-0.49209,0.00014,14.82718]
[1744197552486,78.05,76502.5079,61.1,-0.49209,0.00014,14.82718]
[1744197552489,78.05,76502.5079,61.1,-0.49209,0.00014,14.82718]
[1744197552750,78.05,76502.5079,61.1,-0.49209,0.00014,14.82718]
[1744197553343,78.05,76502.5079,61.1,-0.49209,0.00014,14.82718]
[1744197553396,78.05,76506.2049,61.1,-0.49158,0.00014,14.82751]
[1744197553549,78.05,76506.2049,61.1,-0.49158,0.00014,14.82751]
[1744197554397,78.04,76495.2905,61.1,-0.49308,0.00014,14.82647]
[1744197555303,78.04,76495.2905,61.1,-0.49308,0.00014,14.82647]
[1744197555382,78.04,76495.2905,61.1,-0.49308,0.00014,14.82647]
[1744197555398,78.04,76482.5854,61.1,-0.49483,0.00014,14.82499]
[1744197556306,78.04,76482.5854,61.1,-0.49483,0.00014,14.82499]
[1744197556310,78.04,76482.5854,61.1,-0.49483,0.00014,14.82499]
[1744197556401,78.04,76482.5854,61.1,-0.49483,0.00014,14.82499]
[1744197556417,78.04,76482.5854,61.1,-0.49483,0.00014,14.82499]
[1744197556399,78.04,76488.2985,61.1,-0.49405,0.00014,14.82569]
[1744197556673,78.04,76488.2985,61.1,-0.49405,0.00014,14.82569]
[1744197557760,78.05,76488.2985,61.1,-0.49404,0.00014,14.82569]
[1744197557895,78.05,76488.2985,61.1,-0.49404,0.00014,14.82569]
[1744197558009,78.05,76488.2985,61.1,-0.49404,0.00014,14.82569]
[1744197558194,78.05,76488.2985,61.1,-0.49404,0.00014,14.82569]
[1744197558564,78.05,76488.2985,61.1,-0.49404,0.00014,14.82569]
[1744197558571,78.05,76488.2985,61.1,-0.49404,0.00014,14.82569]
[1744197558574,78.05,76488.2985,61.1,-0.49404,0.00014,14.82569]
[1744197558922,78.05,76488.2985,61.1,-0.49404,0.00014,14.82569]
[1744197561011,78.05,76488.2985,61.1,-0.49404,0.00014,14.82569]
[1744197561097,78.05,76488.2985,61.1,-0.49404,0.00014,14.82569]
[1744197561112,78.05,76488.2985,61.1,-0.49404,0.00014,14.82569]
[1744197563398,78.05,76488.2985,61.1,-0.49404,0.00014,14.82569]
[1744197563417,78.05,76488.2985,61.1,-0.49404,0.00014,14.82569]
[1744197563436,78.05,76488.2985,61.1,-0.49404,0.00014,14.82569]
[1744197563479,78.05,76488.2985,61.1,-0.49404,0.00014,14.82569]
[1744197563406,78.05,76481.0113,61.1,-0.49505,0.00014,14.82479]
[1744197563534,78.05,76481.0113,61.1,-0.49505,0.00014,14.82479]
[1744197563794,78.05,76481.0113,61.1,-0.49505,0.00014,14.82479]
[1744197563795,78.05,76481.0113,61.1,-0.49505,0.00014,14.82479]
[1744197563911,78.05,76481.0113,61.1,-0.49505,0.00014,14.82479]
[1744197563918,78.05,76481.0113,61.1,-0.49505,0.00014,14.82479]
[1744197564612,78.05,76481.0113,61.1,-0.49505,0.00014,14.82479]
[1744197564957,78.05,76481.0113,61.1,-0.49505,0.00014,14.82479]
[1744197565033,78.05,76481.0113,61.1,-0.49505,0.00014,14.82479]
[1744197565034,78.05,76481.0113,61.1,-0.49505,0.00014,14.82479]
[1744197565394,78.05,76481.0113,61.1,-0.49505,0.00014,14.82479]
[1744197565408,78.05,76470.1512,61.1,-0.49654,0.00014,14.82327]
[1744197566187,78.05,76470.1512,61.1,-0.49654,0.00014,14.82327]
[1744197566243,78.05,76470.1512,61.1,-0.49654,0.00014,14.82327]
[1744197566636,78.05,76467.1254,61.1,-0.49696,0.00014,14.82281]
[1744197567453,78.05,76467.1254,61.1,-0.49696,0.00014,14.82281]
[1744197567522,78.05,76467.1254,61.1,-0.49696,0.00014,14.82281]
[1744197568566,78.05,76469.4301,61.1,-0.49664,0.00014,14.82316]
[1744197570509,78.06,76469.935,61.1,-0.49657,0.00014,14.82323]
[1744197571414,78.06,76463.9249,61.1,-0.4974,0.00014,14.81633]
[1744197571599,78.06,76463.9249,61.1,-0.4974,0.00014,14.81633]
[1744197571841,78.06,76463.9249,61.1,-0.4974,0.00014,14.81633]
[1744197572415,78.06,76466.9399,61.1,-0.49699,0.00014,14.8168]
[1744197572750,78.06,76466.9399,61.1,-0.49699,0.00014,14.8168]
[1744197574044,78.06,76466.9399,61.1,-0.49699,0.00014,14.8168]
[1744197574052,78.06,76466.9399,61.1,-0.49699,0.00014,14.8168]
[1744197574059,78.06,76466.9399,61.1,-0.49699,0.00014,14.8168]
[1744197574083,78.06,76466.9399,61.1,-0.49699,0.00014,14.8168]
[1744197574182,78.06,76466.9399,61.1,-0.49699,0.00014,14.8168]
[1744197574224,78.06,76466.9399,61.1,-0.49699,0.00014,14.8168]
[1744197575326,78.06,76466.9399,61.1,-0.49699,0.00014,14.8168]
[1744197576347,78.06,76466.9399,61.1,-0.49699,0.00014,14.8168]
[1744197576450,78.06,76466.9399,61.1,-0.49699,0.00014,14.8168]
[1744197576421,78.06,76474.4761,61.1,-0.49595,0.00014,14.81792]
[1744197576617,78.06,76474.4761,61.1,-0.49595,0.00014,14.81792]
[1744197576946,78.06,76474.4761,61.1,-0.49595,0.00014,14.81792]
[1744197577047,78.06,76474.4761,61.1,-0.49595,0.00014,14.81792]
[1744197577475,78.06,76474.4761,61.1,-0.49595,0.00014,14.81792]
[1744197577735,78.06,76474.4761,61.1,-0.49595,0.00014,14.81792]
[1744197578749,78.06,76474.4761,61.1,-0.49595,0.00014,14.81792]
[1744197579729,78.06,76479.3413,61.1,-0.49528,0.00014,14.81859]
[1744197580736,78.06,76485.7407,61.1,-0.4944,0.00014,14.81941]
[1744197582709,78.06,76488.1199,61.1,-0.49407,0.00014,14.81969]
[1744197582793,78.06,76488.1199,61.1,-0.49407,0.00014,14.81969]
[1744197582938,78.06,76488.1199,61.1,-0.49407,0.00014,14.81969]
[1744197584233,78.06,76486.8944,61.1,-0.49424,0.00014,14.81955]
[1744197584394,78.06,76486.8944,61.1,-0.49424,0.00014,14.81955]
[1744197584433,78.06,76497.4361,61.1,-0.49279,0.00014,14.82072]
[1744197585401,78.06,76497.4361,61.1,-0.49279,0.00014,14.82072]
[1744197585434,78.06,76504.5464,61.1,-0.49181,0.00014,14.82139]
[1744197585539,78.06,76504.5464,61.1,-0.49181,0.00014,14.82139]
[1744197585843,78.06,76504.5464,61.1,-0.49181,0.00014,14.82139]
[1744197585902,78.06,76504.5464,61.1,-0.49181,0.00014,14.82139]
[1744197586501,78.07,76504.5464,61.1,-0.49181,0.00014,14.82139]
[1744197586994,78.07,76504.5464,61.1,-0.49181,0.00014,14.82139]
[1744197587898,78.07,76504.5464,61.1,-0.49181,0.00014,14.82139]
[1744197587941,78.07,76504.5464,61.1,-0.49181,0.00014,14.82139]
[1744197587991,78.07,76504.5464,61.1,-0.49181,0.00014,14.82139]
[1744197588578,78.07,76504.5464,61.1,-0.49181,0.00014,14.82139]
[1744197589076,78.07,76504.5464,61.1,-0.49181,0.00014,14.82139]
[1744197589177,78.07,76504.5464,61.1,-0.49181,0.00014,14.82139]
[1744197589268,78.07,76504.5464,61.1,-0.49181,0.00014,14.82139]
[1744197590103,78.07,76504.5464,61.1,-0.49181,0.00014,14.82139]
[1744197590172,78.07,76504.5464,61.1,-0.49181,0.00014,14.82139]
[1744197590390,78.07,76504.5464,61.1,-0.49181,0.00014,14.82139]
[1744197590421,78.07,76504.5464,61.1,-0.49181,0.00014,14.82139]
[1744197591378,78.07,76504.6694,61.1,-0.49179,0.00014,14.8214]
[1744197591440,78.07,76493.1649,61.1,-0.49338,0.00014,14.82027]
[1744197591687,78.07,76493.1649,61.1,-0.49338,0.00014,14.82027]
[1744197591746,78.07,76493.1649,61.1,-0.49338,0.00014,14.82027]
[1744197591780,78.07,76493.1649,61.1,-0.49338,0.00014,14.82027]
[1744197592948,78.07,76493.1649,61.1,-0.49338,0.00014,14.82027]
[1744197593223,78.07,76493.1649,61.1,-0.49338,0.00014,14.82027]
[1744197593394,78.07,76493.1649,61.1,-0.49338,0.00014,14.82027]
[1744197593442,78.07,76475.5404,61.1,-0.4958,0.00014,14.81807]
[1744197593493,78.07,76475.5404,61.1,-0.4958,0.00014,14.81807]
[1744197593988,78.07,76475.5404,61.1,-0.4958,0.00014,14.81807]
[1744197593995,78.07,76475.5404,61.1,-0.4958,0.00014,14.81807]
[1744197594021,78.07,76475.5404,61.1,-0.4958,0.00014,14.81807]
[1744197594179,78.07,76475.5404,61.1,-0.4958,0.00014,14.81807]
[1744197594880,78.07,76475.5404,61.1,-0.4958,0.00014,14.81807]
[1744197595120,78.07,76475.5404,61.1,-0.4958,0.00014,14.81807]
[1744197595165,78.07,76475.5404,61.1,-0.4958,0.00014,14.81807]
[1744197595843,78.07,76464.4648,61.1,-0.49732,0.00014,14.81641]
[1744197597217,78.07,76464.4648,61.1,-0.49732,0.00014,14.81641]
[1744197597220,78.07,76464.4648,61.1,-0.49732,0.00014,14.81641]
[1744197598317,78.07,76464.4648,61.1,-0.49732,0.00014,14.81641]
[1744197598403,78.07,76464.4648,61.1,-0.49732,0.00014,14.81641]
[1744197598410,78.07,76464.4648,61.1,-0.49732,0.00014,14.81641]
[1744197598512,78.07,76464.4648,61.1,-0.49732,0.00014,14.81641]
[1744197598447,78.07,76429.9908,61.1,-0.50207,0.00014,14.80987]
[1744197598597,78.07,76429.9908,61.1,-0.50207,0.00014,14.80987]
[1744197598782,78.07,76429.9908,61.1,-0.50207,0.00014,14.80987]
[1744197598823,78.07,76429.9908,61.1,-0.50207,0.00014,14.80987]
[1744197599455,78.07,76429.9908,61.1,-0.50207,0.00014,14.80987]
[1744197599448,78.07,76434.5609,61.1,-0.50144,0.00014,14.81086]
[1744197599499,78.07,76434.5609,61.1,-0.50144,0.00014,14.81086]
[1744197600267,78.07,76434.5609,61.1,-0.50144,0.00014,14.81086]
[1744197600424,78.07,76434.5609,61.1,-0.50144,0.00014,14.81086]
[1744197600449,78.07,76449.026,61.1,-0.49945,0.00014,14.81374]
[1744197600463,78.07,76449.026,61.1,-0.49945,0.00014,14.81374]
[1744197600597,78.07,76449.026,61.1,-0.49945,0.00014,14.81374]
[1744197600712,78.07,76449.026,61.1,-0.49945,0.00014,14.81374]
[1744197600757,78.07,76449.026,61.1,-0.49945,0.00014,14.81374]
[1744197600785,78.07,76449.026,61.1,-0.49945,0.00014,14.81374]
[1744197600804,78.07,76449.026,61.1,-0.49945,0.00014,14.81374]
[1744197600858,78.07,76449.026,61.1,-0.49945,0.00014,14.81374]
[1744197600994,78.07,76449.026,61.1,-0.49945,0.00014,14.81374]
[1744197601011,78.07,76449.026,61.1,-0.49945,0.00014,14.81374]
[1744197601794,78.07,76449.026,61.1,-0.49945,0.00014,14.81374]
[1744197601887,78.07,76449.026,61.1,-0.49945,0.00014,14.81374]
[1744197601895,78.07,76449.026,61.1,-0.49945,0.00014,14.81374]
[1744197602018,78.07,76449.026,61.1,-0.49945,0.00014,14.81374]
[1744197602505,78.07,76449.026,61.1,-0.49945,0.00014,14.81374]
[1744197602948,78.07,76449.026,61.1,-0.49945,0.00014,14.81374]
[1744197603204,78.07,76449.026,61.1,-0.49945,0.00014,14.81374]
[1744197603208,78.07,76449.026,61.1,-0.49945,0.00014,14.81374]
[1744197603267,78.08,76449.026,61.1,-0.49945,0.00014,14.81374]
[1744197603797,78.08,76449.026,61.1,-0.49945,0.00014,14.81374]
[1744197605099,78.08,76449.026,61.1,-0.49945,0.00014,14.81374]
[1744197605146,78.08,76449.026,61.1,-0.49945,0.00014,14.81374]
[1744197605235,78.08,76449.026,61.1,-0.49945,0.00014,14.81374]
[1744197605311,78.08,76449.026,61.1,-0.49945,0.00014,14.81374]
[1744197605372,78.08,76449.026,61.1,-0.49945,0.00014,14.81374]
[1744197605398,78.08,76449.026,61.1,-0.49945,0.00014,14.81374]
[1744197605499,78.08,76449.026,61.1,-0.49945,0.00014,14.81374]
[1744197605454,78.08,76485.0286,61.1,-0.49449,0.00014,14.81932]
[1744197605595,78.08,76485.0286,61.1,-0.49449,0.00014,14.81932]
[1744197605677,78.08,76485.0286,61.1,-0.49449,0.00014,14.81932]
[1744197605718,78.08,76485.0286,61.1,-0.49449,0.00014,14.81932]
[1744197605901,78.08,76485.0286,61.1,-0.49449,0.00014,14.81932]
[1744197605920,78.08,76485.0286,61.1,-0.49449,0.00014,14.81932]
[1744197606112,78.08,76485.0286,61.1,-0.49449,0.00014,14.81932]
[1744197606445,78.08,76485.0286,61.1,-0.49449,0.00014,14.81932]
[1744197606485,78.08,76485.0286,61.1,-0.49449,0.00014,14.81932]
[1744197606516,78.08,76485.0286,61.1,-0.49449,0.00014,14.81932]
[1744197606673,78.08,76485.0286,61.1,-0.49449,0.00014,14.81932]
[1744197607459,78.08,76467.659,61.1,-0.49688,0.00014,14.81691]
[1744197607687,78.08,76467.659,61.1,-0.49688,0.00014,14.81691]
[1744197608162,78.08,76467.659,61.1,-0.49688,0.00014,14.81691]
[1744197608238,78.08,76467.659,61.1,-0.49688,0.00014,14.81691]
[1744197608247,78.08,76467.659,61.1,-0.49688,0.00014,14.81691]
[1744197608329,78.08,76467.659,61.1,-0.49688,0.00014,14.81691]
[1744197609439,78.08,76467.659,61.1,-0.49688,0.00014,14.81691]
[1744197609454,78.08,76467.659,61.1,-0.49688,0.00014,14.81691]
[1744197609461,78.09,76430.5618,61.1,-0.50199,0.00014,14.80999]
[1744197609489,78.09,76430.5618,61.1,-0.50199,0.00014,14.80999]
[1744197609490,78.09,76430.5618,61.1,-0.50199,0.00014,14.80999]
[1744197609490,78.09,76430.5618,61.1,-0.50199,0.00014,14.80999]
[1744197609595,78.09,76430.5618,61.1,-0.50199,0.00014,14.80999]
[1744197610048,78.09,76430.5618,61.1,-0.50199,0.00014,14.80999]
[1744197610055,78.09,76430.5618,61.1,-0.50199,0.00014,14.80999]
[1744197610067,78.09,76430.5618,61.1,-0.50199,0.00014,14.80999]
[1744197610123,78.09,76430.5618,61.1,-0.50199,0.00014,14.80999]
[1744197610226,78.09,76430.5618,61.1,-0.50199,0.00014,14.80999]
[1744197610253,78.09,76430.5618,61.1,-0.50199,0.00014,14.80999]
[1744197610549,78.09,76430.5618,61.1,-0.50199,0.00014,14.80999]
[1744197610628,78.09,76430.5618,61.1,-0.50199,0.00014,14.80999]
[1744197610702,78.09,76430.5618,61.1,-0.50199,0.00014,14.80999]
[1744197610785,78.09,76430.5618,61.1,-0.50199,0.00014,14.80999]
[1744197611016,78.09,76430.5618,61.1,-0.50199,0.00014,14.80999]
[1744197611470,78.09,76430.5618,61.1,-0.50199,0.00014,14.80999]
[1744197611464,78.09,76410.6918,61.1,-0.50472,0.00014,14.80529]
[1744197611619,78.09,76410.6918,61.1,-0.50472,0.00014,14.80529]
[1744197611636,78.09,76410.6918,61.1,-0.50472,0.00014,14.80529]
[1744197611757,78.09,76410.6918,61.1,-0.50472,0.00014,14.80529]
[1744197611864,78.09,76410.6918,61.1,-0.50472,0.00014,14.80529]
[1744197611913,78.09,76410.6918,61.1,-0.50472,0.00014,14.80529]
[1744197612122,78.09,76410.6918,61.1,-0.50472,0.00014,14.80529]
[1744197612465,78.09,76424.2689,61.1,-0.50285,0.00014,14.80858]
[1744197612491,78.09,76424.2689,61.1,-0.50285,0.00014,14.80858]
[1744197612565,78.09,76424.2689,61.1,-0.50285,0.00014,14.80858]
[1744197612647,78.09,76424.2689,61.1,-0.50285,0.00014,14.80858]
[1744197612864,78.09,76424.2689,61.1,-0.50285,0.00014,14.80858]
[1744197612970,78.09,76424.2689,61.1,-0.50285,0.00014,14.80858]
[1744197614069,78.09,76424.2689,61.1,-0.50285,0.00014,14.80858]
[1744197614087,78.09,76424.2689,61.1,-0.50285,0.00014,14.80858]
[1744197614087,78.09,76424.2689,61.1,-0.50285,0.00014,14.80858]
[1744197614100,78.09,76424.2689,61.1,-0.50285,0.00014,14.80858]
[1744197614149,78.09,76424.2689,61.1,-0.50285,0.00014,14.80858]
[1744197614722,78.09,76424.2689,61.1,-0.50285,0.00014,14.80858]
[1744197614975,78.09,76424.2689,61.1,-0.50285,0.00014,14.80858]
[1744197614981,78.09,76424.2689,61.1,-0.50285,0.00014,14.80858]
[1744197615120,78.09,76424.2689,61.1,-0.50285,0.00014,14.80858]
[1744197615164,78.09,76424.2689,61.1,-0.50285,0.00014,14.80858]
[1744197615200,78.09,76424.2689,61.1,-0.50285,0.00014,14.80858]
[1744197615212,78.09,76424.2689,61.1,-0.50285,0.00014,14.80858]
[1744197615394,78.09,76424.2689,61.1,-0.50285,0.00014,14.80858]
[1744197615467,78.09,76424.2689,61.1,-0.50285,0.00014,14.80858]
[1744197615475,78.09,76424.2689,61.1,-0.50285,0.00014,14.80858]
[1744197615411,78.09,76424.2689,61.1,-0.50285,0.00014,14.80858]
[1744197615586,78.09,76424.2689,61.1,-0.50285,0.00014,14.80858]
[1744197616299,78.09,76424.2689,61.1,-0.50285,0.00014,14.80858]
[1744197616366,78.09,76424.2689,61.1,-0.50285,0.00014,14.80858]
[1744197616498,78.09,76424.2689,61.1,-0.50285,0.00014,14.80858]
[1744197616561,78.09,76424.2689,61.1,-0.50285,0.00014,14.80858]
[1744197616716,78.09,76424.2689,61.1,-0.50285,0.00014,14.80858]
[1744197616752,78.09,76424.2689,61.1,-0.50285,0.00014,14.80858]
[1744197617470,78.09,76420.2733,61.1,-0.5034,0.00014,14.80765]
[1744197617845,78.09,76420.2733,61.1,-0.5034,0.00014,14.80765]
[1744197617857,78.09,76420.2733,61.1,-0.5034,0.00014,14.80765]
[1744197617909,78.09,76420.2733,61.1,-0.5034,0.00014,14.80765]
[1744197618047,78.09,76420.2733,61.1,-0.5034,0.00014,14.80765]
[1744197618072,78.09,76420.2733,61.1,-0.5034,0.00014,14.80765]
[1744197618152,78.09,76420.2733,61.1,-0.5034,0.00014,14.80765]
[1744197618322,78.09,76420.2733,61.1,-0.5034,0.00014,14.80765]
[1744197618403,78.09,76420.2733,61.1,-0.5034,0.00014,14.80765]
[1744197618471,78.1,76405.767,61.1,-0.5054,0.00014,14.80402]
[1744197619295,78.1,76405.767,61.1,-0.5054,0.00014,14.80402]
[1744197619393,78.1,76405.767,61.1,-0.5054,0.00014,14.80402]
[1744197619593,78.1,76405.767,61.1,-0.5054,0.00014,14.80402]
[1744197619690,78.1,76405.767,61.1,-0.5054,0.00014,14.80402]
[1744197620085,78.1,76405.767,61.1,-0.5054,0.00014,14.80402]
[1744197621256,78.1,76405.767,61.1,-0.5054,0.00014,14.80402]
[1744197621309,78.1,76405.767,61.1,-0.5054,0.00014,14.80402]
[1744197621424,78.1,76405.767,61.1,-0.5054,0.00014,14.80402]
[1744197621471,78.1,76405.767,61.1,-0.5054,0.00014,14.80402]
[1744197621475,78.1,76391.5087,61.1,-0.50736,0.00014,14.80009]
[1744197621943,78.1,76391.5087,61.1,-0.50736,0.00014,14.80009]
[1744197622105,78.1,76391.5087,61.1,-0.50736,0.00014,14.80009]
[1744197622164,78.1,76391.5087,61.1,-0.50736,0.00014,14.80009]
[1744197622241,78.1,76391.5087,61.1,-0.50736,0.00014,14.80009]
[1744197622595,78.1,76391.5087,61.1,-0.50736,0.00014,14.80009]
[1744197622728,78.1,76391.5087,61.1,-0.50736,0.00014,14.80009]
[1744197623210,78.1,76391.5087,61.1,-0.50736,0.00014,14.80009]
[1744197623395,78.1,76391.5087,61.1,-0.50736,0.00014,14.80009]
[1744197623477,78.1,76390.3773,61.1,-0.50751,0.00014,14.79977]
[1744197624478,78.1,76372.7726,61.1,-0.50994,0.00014,14.79439]
[1744197625279,78.1,76372.7726,61.1,-0.50994,0.00014,14.79439]
[1744197625395,78.1,76372.7726,61.1,-0.50994,0.00014,14.79439]
[1744197625439,78.1,76372.7726,61.1,-0.50994,0.00014,14.79439]
[1744197625595,78.1,76372.7726,61.1,-0.50994,0.00014,14.79439]
[1744197625847,78.1,76372.7726,61.1,-0.50994,0.00014,14.79439]
[1744197626274,78.1,76372.7726,61.1,-0.50994,0.00014,14.79439]
[1744197626290,78.1,76372.7726,61.1,-0.50994,0.00014,14.79439]
[1744197626351,78.1,76372.7726,61.1,-0.50994,0.00014,14.79439]
[1744197627400,78.1,76372.7726,61.1,-0.50994,0.00014,14.79439]
[1744197628231,78.1,76372.7726,61.1,-0.50994,0.00014,14.79439]
[1744197629086,78.1,76389.1263,61.1,-0.50769,0.00014,14.7994]
[1744197629727,78.1,76389.1263,61.1,-0.50769,0.00014,14.7994]
[1744197629787,78.1,76389.1263,61.1,-0.50769,0.00014,14.7994]
[1744197629807,78.1,76389.1263,61.1,-0.50769,0.00014,14.7994]
[1744197629910,78.1,76389.1263,61.1,-0.50769,0.00014,14.7994]
[1744197630755,78.1,76389.1263,61.1,-0.50769,0.00014,14.7994]
[1744197631287,78.1,76389.1263,61.1,-0.50769,0.00014,14.7994]
[1744197631302,78.1,76389.1263,61.1,-0.50769,0.00014,14.7994]
[1744197631444,78.1,76389.1263,61.1,-0.50769,0.00014,14.79343]
[1744197631514,78.1,76389.1263,61.1,-0.50769,0.00014,14.79343]
[1744197631527,78.1,76389.1263,61.1,-0.50769,0.00014,14.79343]
[1744197631996,78.1,76389.1263,61.1,-0.50769,0.00014,14.79343]
[1744197632430,78.1,76389.1263,61.1,-0.50769,0.00014,14.79343]
[1744197632486,78.1,76374.151,61.1,-0.50976,0.00014,14.78885]
[1744197632785,78.1,76374.151,61.1,-0.50976,0.00014,14.78885]
[1744197632870,78.1,76374.151,61.1,-0.50976,0.00014,14.78885]
[1744197633431,78.1,76374.151,61.1,-0.50976,0.00014,14.78885]
[1744197633487,78.11,76360.7043,61.1,-0.51161,0.00014,14.78441]
[1744197633562,78.11,76360.7043,61.1,-0.51161,0.00014,14.78441]
[1744197633600,78.11,76360.7043,61.1,-0.51161,0.00014,14.78441]
[1744197633957,78.11,76360.7043,61.1,-0.51161,0.00014,14.78441]
[1744197634761,78.11,76360.7043,61.1,-0.51161,0.00014,14.78441]
[1744197635392,78.11,76360.7043,61.1,-0.51161,0.00014,14.78441]
[1744197635427,78.11,76360.7043,61.1,-0.51161,0.00014,14.78441]
[1744197635462,78.11,76360.7043,61.1,-0.51161,0.00014,14.78442]
[1744197635540,78.11,76360.7043,61.1,-0.51161,0.00014,14.78442]
[1744197635605,78.11,76360.7043,61.1,-0.51161,0.00014,14.78442]
[1744197635794,78.11,76360.7043,61.1,-0.51161,0.00014,14.78442]
[1744197636490,78.11,76357.6421,61.1,-0.51203,0.00014,14.78336]
[1744197639157,78.12,76365.4004,61.1,-0.51096,0.00014,14.78601]
[1744197640035,78.12,76365.4004,61.1,-0.51096,0.00014,14.78601]
[1744197640083,78.12,76365.4004,61.1,-0.51096,0.00014,14.78601]
[1744197640189,78.12,76365.4004,61.1,-0.51096,0.00014,14.78601]
[1744197642178,78.12,76369.1202,61.1,-0.51044,0.00014,14.78724]
[1744197647213,78.14,76368.142,61.1,-0.51057,0.00014,14.78692]
[1744197647754,78.14,76368.142,61.1,-0.51057,0.00014,14.78692]
[1744197648399,78.14,76368.142,61.1,-0.51057,0.00014,14.78692]
[1744197648412,78.14,76368.142,61.1,-0.51057,0.00014,14.78692]
[1744197648417,78.14,76368.142,61.1,-0.51057,0.00014,14.78692]
[1744197648463,78.14,76368.142,61.1,-0.51057,0.00014,14.78692]
[1744197649175,78.14,76368.142,61.1,-0.51057,0.00014,14.78692]
[1744197649301,78.14,76368.142,61.1,-0.51057,0.00014,14.78692]
[1744197649307,78.14,76368.142,61.1,-0.51057,0.00014,14.78692]
[1744197649388,78.14,76368.142,61.1,-0.51057,0.00014,14.78692]
[1744197649431,78.14,76368.142,61.1,-0.51057,0.00014,14.78692]
[1744197649498,78.14,76368.142,61.1,-0.51057,0.00014,14.78692]
[1744197649609,78.14,76368.142,61.1,-0.51057,0.00014,14.78692]
[1744197651241,78.14,76382.5311,61.1,-0.50859,0.00014,14.79147]
[1744197651540,78.14,76382.5311,61.1,-0.50859,0.00014,14.79147]
[1744197653619,78.14,76382.5311,61.1,-0.50859,0.00014,14.79147]
[1744197653638,78.14,76382.5311,61.1,-0.50859,0.00014,14.79147]
[1744197654905,78.14,76382.5311,61.1,-0.50859,0.00014,14.79147]
[1744197655266,78.14,76382.5311,61.1,-0.50859,0.00014,14.79147]
[1744197656276,78.14,76404.1111,61.1,-0.50562,0.00014,14.79761]
[1744197657283,78.15,76400.3451,61.1,-0.50614,0.00014,14.7966]
[1744197658290,78.15,76397.2194,61.1,-0.50657,0.00014,14.79574]
[1744197658686,78.15,76397.2194,61.1,-0.50657,0.00014,14.79574]
[1744197658780,78.15,76397.2194,61.1,-0.50657,0.00014,14.79574]
[1744197658793,78.15,76397.2194,61.1,-0.50657,0.00014,14.79574]
[1744197658895,78.15,76397.2194,61.1,-0.50657,0.00014,14.79574]
[1744197659337,78.15,76397.2194,61.1,-0.50657,0.00014,14.79574]
[1744197659442,78.15,76397.2194,61.1,-0.50657,0.00014,14.79574]
[1744197660133,78.15,76395.7619,61.1,-0.50677,0.00014,14.79534]
[1744197660202,78.15,76395.7619,61.1,-0.50677,0.00014,14.79534]
[1744197661415,78.15,76395.7619,61.1,-0.50677,0.00014,14.79534]
[1744197661834,78.15,76395.7619,61.1,-0.50677,0.00014,14.79534]
[1744197661889,78.15,76395.7619,61.1,-0.50677,0.00014,14.79534]
[1744197661904,78.15,76395.7619,61.1,-0.50677,0.00014,14.79534]
[1744197662058,78.15,76395.7619,61.1,-0.50677,0.00014,14.79534]
[1744197662287,78.15,76395.7619,61.1,-0.50677,0.00014,14.79534]
[1744197662291,78.15,76395.7619,61.1,-0.50677,0.00014,14.79534]
[1744197664106,78.15,76398.1008,61.1,-0.50644,0.00014,14.79599]
[1744197664455,78.15,76398.1008,61.1,-0.50644,0.00014,14.79599]
[1744197664493,78.15,76398.1008,61.1,-0.50644,0.00014,14.79599]
[1744197664572,78.15,76398.1008,61.1,-0.50644,0.00014,14.79599]
[1744197664524,78.16,76374.3785,61.1,-0.50971,0.00014,14.78894]
[1744197665343,78.16,76374.3785,61.1,-0.50971,0.00014,14.78894]
[1744197665594,78.16,76374.3785,61.1,-0.50971,0.00014,14.78894]
[1744197666386,78.16,76374.3785,61.1,-0.50971,0.00014,14.78894]
[1744197666666,78.15,76374.3785,61.1,-0.50971,0.00014,14.78894]
[1744197666757,78.15,76374.3785,61.1,-0.50971,0.00014,14.78894]
[1744197666788,78.15,76374.3785,61.1,-0.50971,0.00014,14.78894]
[1744197666830,78.15,76374.3785,61.1,-0.50971,0.00014,14.78894]
[1744197667021,78.15,76374.3785,61.1,-0.50971,0.00014,14.78894]
[1744197667042,78.15,76374.3785,61.1,-0.50971,0.00014,14.78894]
[1744197667147,78.15,76374.3785,61.1,-0.50971,0.00014,14.78894]
[1744197667357,78.16,76374.3785,61.1,-0.50971,0.00014,14.78894]
[1744197668278,78.16,76374.3785,61.1,-0.50971,0.00014,14.78894]
[1744197668980,78.16,76374.3785,61.1,-0.50971,0.00014,14.78894]
[1744197669117,78.16,76374.3785,61.1,-0.50971,0.00014,14.78894]
[1744197671091,78.16,76374.0457,61.1,-0.50975,0.00014,14.78884]
[1744197671101,78.16,76374.0457,61.1,-0.50975,0.00014,14.78884]
[1744197671385,78.16,76374.0457,61.1,-0.50975,0.00014,14.78884]
[1744197672331,78.16,76374.0457,61.1,-0.50975,0.00014,14.78884]
[1744197672483,78.16,76374.0457,61.1,-0.50975,0.00014,14.78884]
[1744197673399,78.16,76367.3992,61.1,-0.51067,0.00014,14.78668]
[1744197675181,78.16,76367.3992,61.1,-0.51067,0.00014,14.78668]
[1744197675213,78.16,76367.3992,61.1,-0.51067,0.00014,14.78668]
[1744197675293,78.16,76367.3992,61.1,-0.51067,0.00014,14.78668]
[1744197675413,78.16,76367.3992,61.1,-0.51067,0.00014,14.78668]
[1744197675877,78.16,76367.3992,61.1,-0.51067,0.00014,14.78668]
[1744197676019,78.16,76367.3992,61.1,-0.51067,0.00014,14.78668]
[1744197676108,78.16,76367.3992,61.1,-0.51067,0.00014,14.78668]
[1744197676122,78.16,76367.3992,61.1,-0.51067,0.00014,14.78668]
[1744197676138,78.16,76367.3992,61.1,-0.51067,0.00014,14.78668]
[1744197676546,78.16,76367.3992,61.1,-0.51067,0.00014,14.78668]
[1744197676420,78.16,76367.3992,61.1,-0.51067,0.00014,14.78668]
[1744197676791,78.16,76367.3992,61.1,-0.51067,0.00014,14.78668]
[1744197676858,78.16,76367.3992,61.1,-0.51067,0.00014,14.78668]
[1744197677058,78.16,76367.3992,61.1,-0.51067,0.00014,14.78668]
[1744197677525,78.16,76367.3992,61.1,-0.51067,0.00014,14.78668]
[1744197677538,78.16,76376.496,61.1,-0.50941,0.00014,14.78961]
[1744197677794,78.16,76376.496,61.1,-0.50941,0.00014,14.78961]
[1744197677909,78.16,76376.496,61.1,-0.50941,0.00014,14.78961]
[1744197677947,78.16,76376.496,61.1,-0.50941,0.00014,14.78961]
[1744197677957,78.16,76376.496,61.1,-0.50941,0.00014,14.78961]
[1744197678434,78.16,76376.496,61.1,-0.50941,0.00014,14.78961]
[1744197678841,78.16,76376.496,61.1,-0.50941,0.00014,14.78961]
[1744197681583,78.17,76376.496,61.1,-0.50941,0.00014,14.78961]
[1744197681694,78.17,76376.496,61.1,-0.50941,0.00014,14.78961]
[1744197681792,78.17,76376.496,61.1,-0.50941,0.00014,14.78961]
[1744197682995,78.17,76376.496,61.1,-0.50941,0.00014,14.78961]
[1744197683019,78.17,76376.496,61.1,-0.50941,0.00014,14.78961]
[1744197683179,78.17,76376.496,61.1,-0.50941,0.00014,14.78961]
[1744197683193,78.17,76376.496,61.1,-0.50941,0.00014,14.78961]
[1744197683254,78.17,76376.496,61.1,-0.50941,0.00014,14.78961]
[1744197683302,78.17,76376.496,61.1,-0.50941,0.00014,14.78961]
[1744197683310,78.17,76376.496,61.1,-0.50941,0.00014,14.78961]
[1744197683318,78.17,76376.496,61.1,-0.50941,0.00014,14.78961]
[1744197683346,78.17,76376.496,61.1,-0.50941,0.00014,14.78961]
[1744197683352,78.17,76376.496,61.1,-0.50941,0.00014,14.78961]
[1744197683375,78.17,76376.496,61.1,-0.50941,0.00014,14.78961]
[1744197683383,78.17,76376.496,61.1,-0.50941,0.00014,14.78961]
[1744197683920,78.17,76376.496,61.1,-0.50941,0.00014,14.78961]
[1744197683970,78.17,76376.496,61.1,-0.50941,0.00014,14.78961]
[1744197684220,78.17,76376.496,61.1,-0.50941,0.00014,14.78961]
[1744197684450,78.17,76376.496,61.1,-0.50941,0.00014,14.78961]
[1744197684953,78.17,76376.496,61.1,-0.50941,0.00014,14.78962]
[1744197685695,78.17,76376.496,61.1,-0.50941,0.00014,14.78962]
[1744197685772,78.17,76376.496,61.1,-0.50941,0.00014,14.78962]
[1744197687095,78.17,76376.496,61.1,-0.50941,0.00014,14.78962]
[1744197687104,78.17,76376.496,61.1,-0.50941,0.00014,14.78962]
[1744197687147,78.17,76376.496,61.1,-0.50941,0.00014,14.78962]
[1744197688517,78.17,76376.496,61.1,-0.50941,0.00014,14.78962]
[1744197688538,78.17,76376.496,61.1,-0.50941,0.00014,14.78962]
[1744197688615,78.17,76376.496,61.1,-0.50941,0.00014,14.78962]
[1744197690482,78.17,76376.496,61.1,-0.50941,0.00014,14.78962]
[1744197690558,78.17,76413.4412,61.1,-0.50433,0.00014,14.80002]
[1744197690694,78.17,76413.4412,61.1,-0.50433,0.00014,14.80002]
[1744197690921,78.17,76413.4412,61.1,-0.50433,0.00014,14.80002]
[1744197691095,78.17,76413.4412,61.1,-0.50433,0.00014,14.80002]
[1744197691874,78.17,76413.4412,61.1,-0.50434,0.00014,14.79404]
[1744197691938,78.17,76413.4412,61.1,-0.50434,0.00014,14.79404]
[1744197693432,78.17,76413.4412,61.1,-0.50434,0.00014,14.79404]
[1744197693568,78.17,76413.4412,61.1,-0.50434,0.00014,14.79404]
[1744197693542,78.17,76413.4412,61.1,-0.50434,0.00014,14.79404]
[1744197693707,78.17,76413.4412,61.1,-0.50434,0.00014,14.79404]
[1744197694549,78.18,76413.4412,61.1,-0.50434,0.00014,14.79404]
[1744197694619,78.18,76413.4412,61.1,-0.50434,0.00014,14.79404]
[1744197694920,78.18,76413.4412,61.1,-0.50434,0.00014,14.79404]
[1744197695557,78.18,76413.4412,61.1,-0.50434,0.00014,14.79404]
[1744197698240,78.18,76413.4412,61.1,-0.50434,0.00014,14.79404]
[1744197698255,78.18,76413.4412,61.1,-0.50434,0.00014,14.79404]
[1744197698268,78.18,76413.4412,61.1,-0.50434,0.00014,14.79404]
[1744197698765,78.18,76413.4412,61.1,-0.50434,0.00014,14.79404]
[1744197699019,78.18,76413.4412,61.1,-0.50434,0.00014,14.79404]
[1744197699028,78.18,76413.4412,61.1,-0.50434,0.00014,14.79404]
[1744197699040,78.18,76413.4412,61.1,-0.50434,0.00014,14.79404]
[1744197699052,78.18,76413.4412,61.1,-0.50434,0.00014,14.79404]
[1744197699152,78.18,76413.4412,61.1,-0.50434,0.00014,14.79404]
[1744197699268,78.18,76413.4412,61.1,-0.50434,0.00014,14.79404]
[1744197699280,78.18,76413.4412,61.1,-0.50434,0.00014,14.79404]
[1744197699341,78.18,76413.4412,61.1,-0.50434,0.00014,14.79404]
[1744197699349,78.18,76413.4412,61.1,-0.50434,0.00014,14.79404]
[1744197699540,78.18,76413.4412,61.1,-0.50434,0.00014,14.79404]
[1744197699559,78.18,76413.4412,61.1,-0.50434,0.00014,14.79404]
[1744197699577,78.18,76373.9451,61.1,-0.50977,0.00014,14.78283]
[1744197699722,78.18,76373.9451,61.1,-0.50977,0.00014,14.78283]
[1744197700294,78.18,76373.9451,61.1,-0.50977,0.00014,14.78283]
[1744197700987,78.18,76373.9451,61.1,-0.50977,0.00014,14.78283]
[1744197701163,78.18,76373.9451,61.1,-0.50977,0.00014,14.78283]
[1744197701336,78.18,76373.9451,61.1,-0.50977,0.00014,14.78283]
[1744197701686,78.18,76373.9451,61.1,-0.50977,0.00014,14.78283]
[1744197702209,78.18,76373.9451,61.1,-0.50977,0.00014,14.78283]
[1744197703234,78.18,76373.9451,61.1,-0.50977,0.00014,14.78283]
[1744197703434,78.18,76373.9451,61.1,-0.50977,0.00014,14.78283]
[1744197703479,78.18,76373.9451,61.1,-0.50977,0.00014,14.78283]
[1744197703505,78.18,76373.9451,61.1,-0.50977,0.00014,14.78283]
[1744197703632,78.18,76373.9451,61.1,-0.50977,0.00014,14.78283]
[1744197704409,78.18,76373.9451,61.1,-0.50977,0.00014,14.78283]
[1744197704730,78.18,76373.9451,61.1,-0.50977,0.00014,14.78283]
[1744197704746,78.18,76373.9451,61.1,-0.50977,0.00014,14.78283]
[1744197705583,78.18,76384.3172,61.1,-0.50834,0.00014,14.78604]
[1744197706936,78.18,76383.0504,61.1,-0.50852,0.00014,14.78566]
[1744197707286,78.18,76383.0504,61.1,-0.50852,0.00014,14.78566]
[1744197707909,78.18,76383.0504,61.1,-0.50852,0.00014,14.78566]
[1744197707948,78.18,76383.0504,61.1,-0.50852,0.00014,14.78566]
[1744197713591,78.18,76379.9644,61.1,-0.50894,0.00014,14.78472]
[1744197715753,78.18,76382.4083,61.1,-0.5086,0.00014,14.78547]
[1744197716625,78.18,76382.4083,61.1,-0.5086,0.00014,14.78547]
[1744197716639,78.18,76382.4083,61.1,-0.5086,0.00014,14.78547]
[1744197716684,78.18,76382.4083,61.1,-0.5086,0.00014,14.78547]
[1744197716735,78.18,76382.4083,61.1,-0.5086,0.00014,14.78547]
[1744197716758,78.18,76382.4083,61.1,-0.5086,0.00014,14.78547]
[1744197716905,78.18,76382.4083,61.1,-0.5086,0.00014,14.78547]
[1744197716940,78.18,76382.4083,61.1,-0.5086,0.00014,14.78547]
[1744197717021,78.18,76382.4083,61.1,-0.5086,0.00014,14.78547]
[1744197717091,78.18,76382.4083,61.1,-0.5086,0.00014,14.78547]
[1744197717152,78.18,76382.4083,61.1,-0.5086,0.00014,14.78547]
[1744197717543,78.18,76382.4083,61.1,-0.5086,0.00014,14.78547]
[1744197717584,78.18,76382.4083,61.1,-0.5086,0.00014,14.78547]
[1744197717595,78.18,76386.3023,61.1,-0.50807,0.00014,14.78664]
[1744197717656,78.18,76386.3023,61.1,-0.50807,0.00014,14.78664]
[1744197717675,78.18,76386.3023,61.1,-0.50807,0.00014,14.78664]
[1744197718174,78.18,76386.3023,61.1,-0.50807,0.00014,14.78664]
[1744197718211,78.18,76386.3023,61.1,-0.50807,0.00014,14.78664]
[1744197718247,78.18,76386.3023,61.1,-0.50807,0.00014,14.78664]
[1744197718509,78.18,76386.3023,61.1,-0.50807,0.00014,14.78664]
[1744197718596,78.19,76391.1697,61.1,-0.5074,0.00014,14.78806]
[1744197719597,78.18,76401.5923,61.1,-0.50596,0.00014,14.79097]
[1744197720146,78.18,76401.5923,61.1,-0.50596,0.00014,14.79097]
[1744197721012,78.19,76401.5923,61.1,-0.50596,0.00014,14.79097]
[1744197721802,78.19,76401.5923,61.1,-0.50596,0.00014,14.79097]
[1744197721974,78.19,76401.5923,61.1,-0.50596,0.00014,14.79097]
[1744197722325,78.19,76401.5923,61.1,-0.50596,0.00014,14.79097]
[1744197722600,78.19,76389.5663,61.1,-0.50762,0.00014,14.7876]
[1744197722674,78.19,76389.5663,61.1,-0.50762,0.00014,14.7876]
[1744197723024,78.19,76389.5663,61.1,-0.50762,0.00014,14.7876]
[1744197723190,78.19,76389.5663,61.1,-0.50762,0.00014,14.7876]
[1744197724602,78.19,76374.0151,61.1,-0.50976,0.00014,14.78286]
[1744197725268,78.19,76374.0151,61.1,-0.50976,0.00014,14.78286]
[1744197725980,78.19,76374.0151,61.1,-0.50976,0.00014,14.78286]
[1744197727058,78.19,76374.0151,61.1,-0.50976,0.00014,14.78286]
[1744197728606,78.19,76376.9024,61.1,-0.50936,0.00014,14.78377]
[1744197729607,78.2,76379.9815,61.1,-0.50893,0.00014,14.78473]
[1744197732839,78.2,76380.4238,61.1,-0.50887,0.00014,14.78486]
[1744197732863,78.2,76380.4238,61.1,-0.50887,0.00014,14.78486]
[1744197733250,78.2,76380.4238,61.1,-0.50887,0.00014,14.78486]
[1744197733704,78.2,76380.4238,61.1,-0.50887,0.00014,14.78486]
[1744197733716,78.2,76380.4238,61.1,-0.50887,0.00014,14.78486]
[1744197734135,78.2,76380.4238,61.1,-0.50887,0.00014,14.78486]
[1744197734525,78.2,76380.4238,61.1,-0.50887,0.00014,14.78486]
[1744197734548,78.2,76380.4238,61.1,-0.50887,0.00014,14.78486]
[1744197734728,78.2,76380.6454,61.1,-0.50884,0.00014,14.78493]
[1744197734739,78.2,76380.6454,61.1,-0.50884,0.00014,14.78493]
[1744197735801,78.2,76380.6454,61.1,-0.50884,0.00014,14.78493]
[1744197736519,78.2,76380.6454,61.1,-0.50884,0.00014,14.78493]
[1744197736781,78.2,76380.6454,61.1,-0.50884,0.00014,14.78493]
[1744197737545,78.2,76380.6454,61.1,-0.50884,0.00014,14.78493]
[1744197737615,78.2,76405.5769,61.1,-0.50541,0.00014,14.79203]
[1744197738326,78.2,76405.5769,61.1,-0.50541,0.00014,14.79203]
[1744197738368,78.2,76405.5769,61.1,-0.50541,0.00014,14.79203]
[1744197738858,78.21,76402.1921,61.1,-0.50588,0.00014,14.79113]
[1744197740872,78.21,76393.6797,61.1,-0.50705,0.00014,14.78878]
[1744197742601,78.21,76393.6797,61.1,-0.50705,0.00014,14.78878]
[1744197742621,78.21,76385.9804,61.1,-0.50811,0.00014,14.78654]
[1744197742876,78.21,76385.9804,61.1,-0.50811,0.00014,14.78654]
[1744197743595,78.21,76385.9804,61.1,-0.50811,0.00014,14.78654]
[1744197743652,78.21,76386.7267,61.1,-0.508,0.00014,14.78677]
[1744197743786,78.21,76386.7267,61.1,-0.508,0.00014,14.78677]
[1744197744061,78.21,76386.7267,61.1,-0.508,0.00014,14.78677]
[1744197744143,78.21,76386.7267,61.1,-0.508,0.00014,14.78677]
[1744197744911,78.21,76386.7267,61.1,-0.508,0.00014,14.78677]
[1744197745023,78.21,76386.7267,61.1,-0.508,0.00014,14.78677]
[1744197745907,78.2,76400.9976,61.1,-0.50604,0.00014,14.79081]
[1744197746743,78.2,76400.9976,61.1,-0.50604,0.00014,14.79081]
[1744197746958,78.2,76400.9976,61.1,-0.50604,0.00014,14.79081]
[1744197747656,78.2,76400.9976,61.1,-0.50604,0.00014,14.79081]
[1744197747658,78.2,76400.9976,61.1,-0.50604,0.00014,14.79081]
[1744197747849,78.2,76400.9976,61.1,-0.50604,0.00014,14.79081]
[1744197748627,78.2,76383.0339,61.1,-0.50851,0.00014,14.78566]
[1744197749404,78.2,76383.0339,61.1,-0.50851,0.00014,14.78566]
[1744197749425,78.2,76383.0339,61.1,-0.50851,0.00014,14.78566]
[1744197749448,78.2,76383.0339,61.1,-0.50851,0.00014,14.78566]
[1744197749503,78.2,76383.0339,61.1,-0.50851,0.00014,14.78566]
[1744197749596,78.2,76383.0339,61.1,-0.50851,0.00014,14.78566]
[1744197749610,78.2,76383.0339,61.1,-0.50851,0.00014,14.78566]
[1744197749629,78.2,76379.433,61.1,-0.50901,0.00014,14.78456]
[1744197749714,78.2,76379.433,61.1,-0.50901,0.00014,14.78456]
[1744197749923,78.2,76379.433,61.1,-0.50901,0.00014,14.78456]
[1744197750044,78.2,76379.433,61.1,-0.50901,0.00014,14.78456]
[1744197750629,78.2,76381.7076,61.1,-0.50869,0.00014,14.78526]
[1744197750663,78.2,76381.7076,61.1,-0.50869,0.00014,14.78526]
[1744197750706,78.2,76381.7076,61.1,-0.50869,0.00014,14.78526]
[1744197750768,78.2,76381.7076,61.1,-0.50869,0.00014,14.78526]
[1744197750794,78.2,76381.7076,61.1,-0.50869,0.00014,14.78526]
[1744197750943,78.2,76381.7076,61.1,-0.50869,0.00014,14.78526]
[1744197751406,78.2,76381.7076,61.1,-0.5087,0.00014,14.77928]
[1744197751953,78.21,76371.851,61.1,-0.51006,0.00014,14.77619]
[1744197753632,78.21,76357.3289,61.1,-0.51206,0.00014,14.77133]
[1744197754600,78.21,76357.3289,61.1,-0.51206,0.00014,14.77133]
[1744197754673,78.21,76354.9258,61.1,-0.51239,0.00014,14.77049]
[1744197754813,78.21,76354.9258,61.1,-0.51239,0.00014,14.77049]
[1744197754821,78.21,76354.9258,61.1,-0.51239,0.00014,14.77049]
[1744197755178,78.21,76354.9258,61.1,-0.51239,0.00014,14.77049]
[1744197755219,78.21,76354.9258,61.1,-0.51239,0.00014,14.77049]
[1744197755414,78.21,76354.9258,61.1,-0.51239,0.00014,14.77049]
[1744197755497,78.21,76354.9258,61.1,-0.51239,0.00014,14.77049]
[1744197755515,78.21,76354.9258,61.1,-0.51239,0.00014,14.77049]
[1744197756622,78.21,76354.9258,61.1,-0.51239,0.00014,14.77049]
[1744197756636,78.21,76357.7436,61.1,-0.512,0.00014,14.77147]
[1744197757121,78.21,76357.7436,61.1,-0.512,0.00014,14.77147]
[1744197757130,78.21,76357.7436,61.1,-0.512,0.00014,14.77147]
[1744197757156,78.21,76357.7436,61.1,-0.512,0.00014,14.77147]
[1744197758901,78.21,76357.7436,61.1,-0.512,0.00014,14.77147]
[1744197759044,78.21,76357.7436,61.1,-0.512,0.00014,14.77147]
[1744197759184,78.21,76357.7436,61.1,-0.512,0.00014,14.77147]
[1744197759194,78.21,76357.7436,61.1,-0.512,0.00014,14.77147]
[1744197759377,78.21,76357.7436,61.1,-0.512,0.00014,14.77147]
[1744197759403,78.21,76357.7436,61.1,-0.512,0.00014,14.77147]
[1744197759491,78.21,76357.7436,61.1,-0.512,0.00014,14.77147]
[1744197759497,78.21,76357.7436,61.1,-0.512,0.00014,14.77147]
[1744197759570,78.21,76357.7436,61.1,-0.512,0.00014,14.77147]
[1744197759616,78.21,76357.7436,61.1,-0.512,0.00014,14.77147]
[1744197759833,78.21,76357.7436,61.1,-0.512,0.00014,14.77147]
[1744197759907,78.21,76357.7436,61.1,-0.512,0.00014,14.77147]
[1744197759966,78.21,76357.7436,61.1,-0.512,0.00014,14.77147]
[1744197760265,78.21,76357.7436,61.1,-0.512,0.00014,14.77147]
[1744197760284,78.21,76357.7436,61.1,-0.512,0.00014,14.77147]
[1744197760482,78.21,76357.7436,61.1,-0.512,0.00014,14.77147]
[1744197761561,78.21,76357.7436,61.1,-0.512,0.00014,14.77147]
[1744197762082,78.21,76357.7436,61.1,-0.512,0.00014,14.77147]
[1744197763219,78.21,76357.7436,61.1,-0.512,0.00014,14.77147]
[1744197763309,78.21,76357.7436,61.1,-0.512,0.00014,14.77147]
[1744197763367,78.21,76357.7436,61.1,-0.512,0.00014,14.77147]
[1744197763995,78.21,76357.7436,61.1,-0.512,0.00014,14.77147]
[1744197765236,78.21,76357.7436,61.1,-0.512,0.00014,14.77147]
[1744197765550,78.21,76357.7436,61.1,-0.512,0.00014,14.77147]
[1744197765794,78.21,76357.7436,61.1,-0.512,0.00014,14.77147]
[1744197765821,78.21,76357.7436,61.1,-0.512,0.00014,14.77147]
[1744197767646,78.21,76346.3191,61.1,-0.51357,0.00014,14.7674]
[1744197768973,78.21,76346.3191,61.1,-0.51357,0.00014,14.7674]
[1744197769009,78.21,76346.3191,61.1,-0.51357,0.00014,14.7674]
[1744197769037,78.21,76346.3191,61.1,-0.51357,0.00014,14.7674]
[1744197769273,78.21,76346.3191,61.1,-0.51357,0.00014,14.7674]
[1744197769619,78.21,76346.3191,61.1,-0.51357,0.00014,14.7674]
[1744197769648,78.21,76343.7368,61.1,-0.51393,0.00014,14.76644]
[1744197769994,78.21,76343.7368,61.1,-0.51393,0.00014,14.76644]
[1744197770764,78.21,76343.7368,61.1,-0.51393,0.00014,14.76644]
[1744197771650,78.21,76349.8932,61.1,-0.51308,0.00014,14.7687]
[1744197772038,78.21,76349.8932,61.1,-0.51308,0.00014,14.7687]
[1744197772068,78.21,76349.8932,61.1,-0.51308,0.00014,14.7687]
[1744197772098,78.21,76349.8932,61.1,-0.51308,0.00014,14.76869]
[1744197773067,78.21,76349.8932,61.1,-0.51308,0.00014,14.76869]
[1744197773276,78.21,76349.8932,61.1,-0.51308,0.00014,14.76869]
[1744197773393,78.21,76349.8932,61.1,-0.51308,0.00014,14.76869]
[1744197773493,78.21,76349.8932,61.1,-0.51308,0.00014,14.76869]
[1744197775745,78.2,76347.6385,61.1,-0.51339,0.00014,14.76787]
[1744197775767,78.2,76347.6385,61.1,-0.51339,0.00014,14.76787]
[1744197776655,78.2,76355.3972,61.1,-0.51233,0.00014,14.77065]
[1744197779147,78.2,76368.4761,61.1,-0.51053,0.00014,14.77509]
[1744197781320,78.19,76368.4761,61.1,-0.51053,0.00014,14.77509]
[1744197781628,78.19,76368.4761,61.1,-0.51053,0.00014,14.77509]
[1744197782062,78.19,76368.4761,61.1,-0.51053,0.00014,14.77509]
[1744197782064,78.19,76368.4761,61.1,-0.51053,0.00014,14.77509]
[1744197782602,78.19,76368.4761,61.1,-0.51053,0.00014,14.77509]
[1744197782722,78.19,76368.4761,61.1,-0.51053,0.00014,14.77509]
[1744197784663,78.19,76345.8637,61.1,-0.51364,0.00014,14.76722]
[1744197785245,78.19,76345.8637,61.1,-0.51364,0.00014,14.76722]
[1744197785262,78.19,76345.8637,61.1,-0.51364,0.00014,14.76722]
[1744197785288,78.19,76345.8637,61.1,-0.51364,0.00014,14.76722]
[1744197785355,78.19,76345.8637,61.1,-0.51364,0.00014,14.76722]
[1744197785442,78.19,76345.8637,61.1,-0.51364,0.00014,14.76722]
[1744197785443,78.19,76345.8637,61.1,-0.51364,0.00014,14.76722]
[1744197785559,78.19,76345.8637,61.1,-0.51364,0.00014,14.76722]
[1744197785643,78.19,76345.8637,61.1,-0.51364,0.00014,14.76722]
[1744197785664,78.18,76341.2474,61.1,-0.51428,0.00014,14.7655]
[1744197785926,78.18,76341.2474,61.1,-0.51428,0.00014,14.7655]
[1744197786021,78.18,76341.2474,61.1,-0.51428,0.00014,14.7655]
[1744197786537,78.18,76341.2474,61.1,-0.51428,0.00014,14.7655]
[1744197786691,78.18,76341.2474,61.1,-0.51428,0.00014,14.7655]
[1744197787178,78.18,76341.2474,61.1,-0.51428,0.00014,14.7655]
[1744197787441,78.18,76341.2474,61.1,-0.51428,0.00014,14.7655]
[1744197787452,78.18,76341.2474,61.1,-0.51428,0.00014,14.7655]
[1744197787613,78.18,76341.2474,61.1,-0.51428,0.00014,14.7655]
[1744197787635,78.18,76341.2474,61.1,-0.51428,0.00014,14.7655]
[1744197787666,78.19,76325.2349,61.1,-0.51648,0.00014,14.75925]
[1744197790524,78.18,76325.2349,61.1,-0.51649,0.00014,14.75925]
[1744197790755,78.18,76325.2349,61.1,-0.51649,0.00014,14.75925]
[1744197790794,78.18,76325.2349,61.1,-0.51649,0.00014,14.75925]
[1744197791058,78.18,76325.2349,61.1,-0.51649,0.00014,14.75925]
[1744197791233,78.18,76325.2349,61.1,-0.51649,0.00014,14.75925]
[1744197792472,78.18,76325.2349,61.1,-0.51649,0.00014,14.75925]
[1744197792510,78.18,76325.2349,61.1,-0.51649,0.00014,14.75925]
[1744197793066,78.18,76325.2349,61.1,-0.51649,0.00014,14.75925]
[1744197795083,78.18,76325.2349,61.1,-0.51649,0.00014,14.75925]
[1744197795723,78.17,76325.2349,61.1,-0.51649,0.00014,14.75925]
[1744197798288,78.18,76334.5435,61.1,-0.5152,0.00014,14.76294]
[1744197798824,78.18,76334.5435,61.1,-0.5152,0.00014,14.76294]
[1744197799075,78.18,76334.5435,61.1,-0.5152,0.00014,14.76294]
[1744197799089,78.18,76334.5435,61.1,-0.5152,0.00014,14.76294]
[1744197799125,78.18,76334.5435,61.1,-0.5152,0.00014,14.76294]
[1744197799392,78.18,76334.5435,61.1,-0.5152,0.00014,14.76294]
[1744197800316,78.18,76334.5435,61.1,-0.5152,0.00014,14.76294]
[1744197800594,78.18,76334.5435,61.1,-0.5152,0.00014,14.76294]
[1744197800679,78.19,76323.4662,61.1,-0.51673,0.00014,14.75854]
[1744197800743,78.19,76323.4662,61.1,-0.51673,0.00014,14.75854]
[1744197800841,78.19,76323.4662,61.1,-0.51673,0.00014,14.75854]
[1744197800866,78.19,76323.4662,61.1,-0.51673,0.00014,14.75854]
[1744197801239,78.19,76323.4662,61.1,-0.51673,0.00014,14.75854]
[1744197801845,78.19,76323.4662,61.1,-0.51673,0.00014,14.75854]
[1744197802247,78.19,76323.4662,61.1,-0.51673,0.00014,14.75854]
[1744197802325,78.19,76323.4662,61.1,-0.51673,0.00014,14.75854]
[1744197802394,78.19,76323.4662,61.1,-0.51673,0.00014,14.75854]
[1744197802453,78.19,76323.4662,61.1,-0.51673,0.00014,14.75854]
[1744197804554,78.18,76323.4662,61.1,-0.51673,0.00014,14.75853]
[1744197804801,78.18,76323.4662,61.1,-0.51673,0.00014,14.75853]
[1744197804841,78.18,76323.4662,61.1,-0.51673,0.00014,14.75853]
[1744197804876,78.18,76323.4662,61.1,-0.51673,0.00014,14.75853]
[1744197805337,78.18,76323.4662,61.1,-0.51673,0.00014,14.75853]
[1744197806344,78.18,76354.8506,61.1,-0.51241,0.00014,14.77045]
[1744197807924,78.18,76352.2727,61.1,-0.51277,0.00014,14.76953]
[1744197809365,78.17,76342.9719,61.1,-0.51405,0.00014,14.76614]
[1744197809735,78.17,76342.9719,61.1,-0.51405,0.00014,14.76614]
[1744197811330,78.17,76342.9719,61.1,-0.51405,0.00014,14.76614]
[1744197811694,78.17,76342.9719,61.1,-0.51405,0.00014,14.76614]
[1744197811704,78.17,76342.9719,61.1,-0.51405,0.00014,14.76614]
[1744197811789,78.17,76342.9719,61.1,-0.51406,0.00014,14.76015]
[1744197811902,78.17,76342.9719,61.1,-0.51406,0.00014,14.76015]
[1744197811932,78.17,76342.9719,61.1,-0.51406,0.00014,14.76015]
[1744197812955,78.17,76342.9719,61.1,-0.51406,0.00014,14.76015]
[1744197814379,78.18,76342.9719,61.1,-0.51406,0.00014,14.76016]
[1744197814388,78.18,76342.9719,61.1,-0.51406,0.00014,14.76016]
[1744197815407,78.18,76329.3078,61.1,-0.51594,0.00014,14.75489]
[1744197816304,78.18,76329.3078,61.1,-0.51594,0.00014,14.75489]
[1744197817421,78.18,76336.4257,61.1,-0.51496,0.00014,14.75768]
[1744197818822,78.18,76336.9081,61.1,-0.51489,0.00014,14.75786]
[1744197818973,78.18,76336.9081,61.1,-0.51489,0.00014,14.75786]
[1744197819048,78.18,76336.9081,61.1,-0.51489,0.00014,14.75786]
[1744197819532,78.18,76336.9081,61.1,-0.51489,0.00014,14.75786]
[1744197819546,78.18,76336.9081,61.1,-0.51489,0.00014,14.75786]
[1744197819573,78.18,76336.9081,61.1,-0.51489,0.00014,14.75786]
[1744197820443,78.17,76342.2045,61.1,-0.51417,0.00014,14.75987]
[1744197823465,78.17,76334.2929,61.1,-0.51526,0.00014,14.75685]
[1744197825353,78.17,76334.2929,61.1,-0.51526,0.00014,14.75685]
[1744197825496,78.17,76334.2929,61.1,-0.51526,0.00014,14.75685]
[1744197826058,78.17,76334.2929,61.1,-0.51526,0.00014,14.75685]
[1744197826068,78.17,76334.2929,61.1,-0.51526,0.00014,14.75685]
[1744197826131,78.17,76334.2929,61.1,-0.51526,0.00014,14.75685]
[1744197826226,78.17,76334.2929,61.1,-0.51526,0.00014,14.75685]
[1744197826242,78.17,76334.2929,61.1,-0.51526,0.00014,14.75685]
[1744197826477,78.17,76334.2929,61.1,-0.51526,0.00014,14.75685]
[1744197826478,78.17,76334.2929,61.1,-0.51526,0.00014,14.75685]
[1744197826533,78.17,76334.2929,61.1,-0.51526,0.00014,14.75685]
[1744197826542,78.17,76334.2929,61.1,-0.51526,0.00014,14.75685]
[1744197826580,78.17,76334.2929,61.1,-0.51526,0.00014,14.75685]
[1744197826604,78.17,76334.2929,61.1,-0.51526,0.00014,14.75685]
[1744197826618,78.17,76334.2929,61.1,-0.51526,0.00014,14.75685]
[1744197826656,78.17,76334.2929,61.1,-0.51526,0.00014,14.75685]
[1744197826706,78.17,76325.4454,61.1,-0.51647,0.00014,14.75334]
[1744197826887,78.17,76325.4454,61.1,-0.51647,0.00014,14.75334]
[1744197827138,78.17,76325.4454,61.1,-0.51647,0.00014,14.75334]
[1744197827142,78.17,76325.4454,61.1,-0.51647,0.00014,14.75334]
[1744197827355,78.17,76325.4454,61.1,-0.51647,0.00014,14.75334]
[1744197827715,78.17,76325.4454,61.1,-0.51647,0.00014,14.75334]
[1744197827755,78.17,76325.4454,61.1,-0.51647,0.00014,14.75334]
[1744197827494,78.17,76325.4454,61.1,-0.51647,0.00014,14.75334]
[1744197828038,78.17,76325.4454,61.1,-0.51647,0.00014,14.75334]
[1744197828394,78.17,76325.4454,61.1,-0.51647,0.00014,14.75334]
[1744197828502,78.17,76325.4454,61.1,-0.51647,0.00014,14.75335]
[1744197829007,78.17,76325.4454,61.1,-0.51647,0.00014,14.75335]
[1744197829265,78.17,76325.4454,61.1,-0.51647,0.00014,14.75335]
[1744197829330,78.17,76325.4454,61.1,-0.51647,0.00014,14.75335]
[1744197829376,78.17,76325.4454,61.1,-0.51647,0.00014,14.75335]
[1744197829594,78.17,76325.4454,61.1,-0.51647,0.00014,14.75335]
[1744197829643,78.17,76325.4454,61.1,-0.51647,0.00014,14.75334]
[1744197830601,78.17,76325.4454,61.1,-0.51647,0.00014,14.75334]
[1744197830635,78.17,76325.4454,61.1,-0.51647,0.00014,14.75334]
[1744197830710,78.17,76287.0777,61.1,-0.52176,0.00014,14.73656]
[1744197830845,78.17,76287.0777,61.1,-0.52176,0.00014,14.73656]
[1744197830996,78.17,76287.0777,61.1,-0.52176,0.00014,14.73656]
[1744197831450,78.17,76287.0777,61.1,-0.52176,0.00014,14.73656]
[1744197831584,78.17,76287.0777,61.1,-0.52176,0.00014,14.73656]
[1744197831615,78.17,76287.0777,61.1,-0.52176,0.00014,14.73656]
[1744197831711,78.17,76291.3663,61.1,-0.52117,0.00014,14.73856]
[1744197832033,78.17,76291.3663,61.1,-0.52117,0.00014,14.73856]
[1744197832223,78.17,76291.3663,61.1,-0.52117,0.00014,14.73856]
[1744197833303,78.17,76291.3663,61.1,-0.52117,0.00014,14.73856]
[1744197833526,78.17,76291.3663,61.1,-0.52117,0.00014,14.73856]
[1744197833682,78.17,76291.3663,61.1,-0.52117,0.00014,14.73856]
[1744197833793,78.17,76291.3663,61.1,-0.52117,0.00014,14.73856]
[1744197834453,78.17,76291.3663,61.1,-0.52117,0.00014,14.73856]
[1744197834458,78.17,76291.3663,61.1,-0.52117,0.00014,14.73856]
[1744197834464,78.17,76291.3663,61.1,-0.52117,0.00014,14.73856]
[1744197834665,78.17,76291.3663,61.1,-0.52117,0.00014,14.73856]
[1744197834714,78.17,76278.1714,61.1,-0.52299,0.00014,14.73229]
[1744197835445,78.17,76278.1714,61.1,-0.52299,0.00014,14.73229]
[1744197835608,78.17,76278.1714,61.1,-0.52299,0.00014,14.73229]
[1744197835609,78.17,76278.1714,61.1,-0.52299,0.00014,14.73229]
[1744197835650,78.18,76278.1714,61.1,-0.52298,0.00014,14.73229]
[1744197835946,78.18,76278.1714,61.1,-0.52298,0.00014,14.73229]
[1744197836233,78.18,76278.1714,61.1,-0.52298,0.00014,14.73229]
[1744197836279,78.18,76278.1714,61.1,-0.52298,0.00014,14.73229]
[1744197837354,78.18,76278.1714,61.1,-0.52298,0.00014,14.73229]
[1744197839578,78.18,76297.7755,61.1,-0.52028,0.00014,14.7415]
[1744197839822,78.18,76297.7755,61.1,-0.52028,0.00014,14.7415]
[1744197840013,78.18,76297.7755,61.1,-0.52028,0.00014,14.7415]
[1744197842219,78.18,76298.0602,61.1,-0.52025,0.00014,14.74163]
[1744197842276,78.18,76298.0602,61.1,-0.52025,0.00014,14.74163]
[1744197842402,78.18,76298.0602,61.1,-0.52025,0.00014,14.74163]
[1744197842483,78.18,76298.0602,61.1,-0.52025,0.00014,14.74163]
[1744197842594,78.18,76298.0602,61.1,-0.52025,0.00014,14.74163]
[1744197842600,78.18,76298.0602,61.1,-0.52025,0.00014,14.74163]
[1744197842892,78.18,76298.0602,61.1,-0.52025,0.00014,14.74163]
[1744197843072,78.18,76298.0602,61.1,-0.52025,0.00014,14.74163]
[1744197843558,78.18,76298.0602,61.1,-0.52025,0.00014,14.74163]
[1744197843936,78.17,76298.0602,61.1,-0.52025,0.00014,14.74162]
[1744197843959,78.17,76298.0602,61.1,-0.52025,0.00014,14.74162]
[1744197844552,78.17,76298.0602,61.1,-0.52025,0.00014,14.74162]
[1744197844556,78.17,76298.0602,61.1,-0.52025,0.00014,14.74162]
[1744197844614,78.17,76298.0602,61.1,-0.52025,0.00014,14.74162]
[1744197845634,78.17,76287.3516,61.1,-0.52172,0.00014,14.73668]
[1744197846617,78.17,76287.3516,61.1,-0.52172,0.00014,14.73668]
[1744197847123,78.17,76287.3516,61.1,-0.52172,0.00014,14.73668]
[1744197847338,78.17,76287.3516,61.1,-0.52172,0.00014,14.73668]
[1744197847452,78.17,76287.3516,61.1,-0.52172,0.00014,14.73668]
[1744197847752,78.17,76287.3516,61.1,-0.52172,0.00014,14.73668]
[1744197848836,78.16,76287.3516,61.1,-0.52173,0.00014,14.73668]
[1744197850868,78.16,76287.3516,61.1,-0.52173,0.00014,14.73667]
[1744197850998,78.16,76287.3516,61.1,-0.52173,0.00014,14.73667]
[1744197851254,78.16,76287.3516,61.1,-0.52173,0.00014,14.73667]
[1744197851276,78.16,76287.3516,61.1,-0.52173,0.00014,14.73667]
[1744197851394,78.16,76287.3516,61.1,-0.52173,0.00014,14.73667]
[1744197852515,78.16,76287.3516,61.1,-0.52173,0.00014,14.73667]
[1744197853095,78.16,76287.3516,61.1,-0.52173,0.00014,14.73667]
[1744197853173,78.16,76287.3516,61.1,-0.52173,0.00014,14.73667]
[1744197853198,78.16,76287.3516,61.1,-0.52173,0.00014,14.73667]
[1744197853306,78.16,76287.3516,61.1,-0.52173,0.00014,14.73667]
[1744197853498,78.16,76287.3516,61.1,-0.52173,0.00014,14.73667]
[1744197853677,78.15,76287.3516,61.1,-0.52173,0.00014,14.73667]
[1744197854533,78.15,76287.3516,61.1,-0.52173,0.00014,14.73667]
[1744197854665,78.15,76287.3516,61.1,-0.52173,0.00014,14.73667]
[1744197856614,78.16,76287.3516,61.1,-0.52173,0.00014,14.73667]
[1744197857531,78.16,76287.3516,61.1,-0.52173,0.00014,14.73667]
[1744197860726,78.17,76264.7875,61.1,-0.52483,0.00014,14.72561]
[1744197861603,78.17,76264.7875,61.1,-0.52483,0.00014,14.72561]
[1744197861685,78.17,76264.7875,61.1,-0.52483,0.00014,14.72561]
[1744197863747,78.17,76259.0768,61.1,-0.52562,0.00014,14.72267]
[1744197864164,78.17,76259.0768,61.1,-0.52562,0.00014,14.72267]
[1744197864651,78.17,76259.0768,61.1,-0.52562,0.00014,14.72267]
[1744197864750,78.15,76266.634,61.1,-0.52459,0.00014,14.72653]
[1744197868754,78.08,76269.6289,61.1,-0.52421,0.00014,14.72796]
[1744197869582,78.08,76269.6289,61.1,-0.52421,0.00014,14.72796]
[1744197869766,78.07,76269.6289,61.1,-0.52422,0.00014,14.72795]
[1744197870728,78.07,76269.6289,61.1,-0.52422,0.00014,14.72795]
[1744197870736,78.07,76269.6289,61.1,-0.52422,0.00014,14.72795]
[1744197870756,78.05,76273.1198,61.1,-0.52374,0.00014,14.72967]
[1744197870807,78.05,76273.1198,61.1,-0.52374,0.00014,14.72967]
[1744197870816,78.05,76273.1198,61.1,-0.52374,0.00014,14.72967]
[1744197870893,78.05,76273.1198,61.1,-0.52374,0.00014,14.72967]
[1744197872758,78.05,76277.977,61.1,-0.52309,0.00014,14.72607]
[1744197873759,78.05,76284.4171,61.1,-0.5222,0.00014,14.72918]
[1744197874519,78.05,76284.4171,61.1,-0.5222,0.00014,14.72918]
[1744197874623,78.05,76284.4171,61.1,-0.5222,0.00014,14.72918]
[1744197874685,78.05,76284.4171,61.1,-0.5222,0.00014,14.72918]
[1744197874834,78.05,76284.4171,61.1,-0.5222,0.00014,14.72918]
[1744197874877,78.05,76284.4171,61.1,-0.5222,0.00014,14.72918]
[1744197875285,78.05,76284.4171,61.1,-0.5222,0.00014,14.72918]
[1744197875726,78.05,76284.4171,61.1,-0.5222,0.00014,14.72918]
[1744197875761,78.05,76284.4272,61.1,-0.5222,0.00014,14.72919]
[1744197875840,78.05,76284.4272,61.1,-0.5222,0.00014,14.72919]
[1744197876484,78.05,76284.4272,61.1,-0.5222,0.00014,14.72919]
[1744197876488,78.05,76284.4272,61.1,-0.5222,0.00014,14.72919]
[1744197878765,78.05,76289.2198,61.1,-0.52154,0.00014,14.73146]
[1744197880073,78.05,76289.2198,61.1,-0.52153,0.00014,14.73146]
[1744197883380,78.06,76289.2198,61.1,-0.52153,0.00014,14.73146]
[1744197883431,78.06,76289.2198,61.1,-0.52153,0.00014,14.73146]
[1744197883481,78.06,76289.2198,61.1,-0.52153,0.00014,14.73147]
[1744197884510,78.06,76289.2198,61.1,-0.52153,0.00014,14.73147]
[1744197885772,78.07,76298.3178,61.1,-0.52027,0.00014,14.73566]
[1744197885798,78.07,76298.3178,61.1,-0.52027,0.00014,14.73566]
[1744197887774,78.07,76311.9634,61.1,-0.51839,0.00014,14.74167]
[1744197887817,78.07,76311.9634,61.1,-0.51839,0.00014,14.74167]
[1744197888252,78.07,76311.9634,61.1,-0.51839,0.00014,14.74167]
[1744197888263,78.07,76311.9634,61.1,-0.51839,0.00014,14.74167]
[1744197888295,78.07,76311.9634,61.1,-0.51839,0.00014,14.74167]
[1744197888370,78.07,76311.9634,61.1,-0.51839,0.00014,14.74167]
[1744197888529,78.07,76311.9634,61.1,-0.51839,0.00014,14.74167]
[1744197888556,78.07,76311.9634,61.1,-0.51839,0.00014,14.74167]
[1744197888604,78.07,76311.9634,61.1,-0.51839,0.00014,14.74168]
[1744197889536,78.07,76311.9634,61.1,-0.51839,0.00014,14.74168]
[1744197889565,78.07,76311.9634,61.1,-0.51839,0.00014,14.74168]
[1744197889749,78.07,76311.9634,61.1,-0.51839,0.00014,14.74168]
[1744197889776,78.07,76316.9442,61.1,-0.5177,0.00014,14.74379]
[1744197890777,78.07,76307.3233,61.1,-0.51903,0.00014,14.73967]
[1744197891550,78.07,76307.3233,61.1,-0.51903,0.00014,14.73967]
[1744197891651,78.07,76307.3233,61.1,-0.51903,0.00014,14.73967]
[1744197893780,78.07,76295.5932,61.1,-0.52065,0.00014,14.73442]
[1744197894017,78.07,76295.5932,61.1,-0.52065,0.00014,14.73442]
[1744197894059,78.07,76295.5932,61.1,-0.52065,0.00014,14.73442]
[1744197894090,78.07,76295.5932,61.1,-0.52065,0.00014,14.73442]
[1744197894840,78.07,76295.5932,61.1,-0.52065,0.00014,14.73442]
[1744197894910,78.07,76295.5932,61.1,-0.52065,0.00014,14.73442]
[1744197894943,78.07,76295.5932,61.1,-0.52065,0.00014,14.73442]
[1744197894970,78.07,76295.5932,61.1,-0.52065,0.00014,14.73442]
[1744197895057,78.07,76295.5932,61.1,-0.52065,0.00014,14.73442]
[1744197895380,78.07,76295.5932,61.1,-0.52065,0.00014,14.73442]
[1744197895559,78.07,76295.5932,61.1,-0.52065,0.00014,14.73442]
[1744197895584,78.07,76295.5932,61.1,-0.52065,0.00014,14.73442]
[1744197895782,78.07,76285.8954,61.1,-0.52199,0.00014,14.72991]
[1744197895918,78.07,76285.8954,61.1,-0.52199,0.00014,14.72991]
[1744197895936,78.07,76285.8954,61.1,-0.52199,0.00014,14.72991]
[1744197896130,78.07,76285.8954,61.1,-0.52199,0.00014,14.72991]
[1744197896414,78.07,76285.8954,61.1,-0.52199,0.00014,14.72991]
[1744197896783,78.07,76293.0094,61.1,-0.521,0.00014,14.73324]
[1744197897784,78.07,76301.4472,61.1,-0.51984,0.00014,14.73707]
[1744197897865,78.07,76301.4472,61.1,-0.51984,0.00014,14.73707]
[1744197897984,78.07,76301.4472,61.1,-0.51984,0.00014,14.73707]
[1744197898278,78.07,76301.4472,61.1,-0.51984,0.00014,14.73707]
[1744197898285,78.07,76301.4472,61.1,-0.51984,0.00014,14.73707]
[1744197899786,78.08,76306.2526,61.1,-0.51917,0.00014,14.7392]
[1744197900587,78.08,76306.2526,61.1,-0.51917,0.00014,14.7392]
[1744197900591,78.08,76306.2526,61.1,-0.51917,0.00014,14.7392]
[1744197900787,78.08,76314.4065,61.1,-0.51805,0.00014,14.74272]
[1744197902550,78.08,76314.4065,61.1,-0.51805,0.00014,14.74272]
[1744197903669,78.08,76312.6242,61.1,-0.51829,0.00014,14.74196]
[1744197904430,78.08,76311.3842,61.1,-0.51847,0.00014,14.74143]
[1744197904822,78.08,76311.3842,61.1,-0.51846,0.00014,14.74143]
[1744197905690,78.08,76311.3842,61.1,-0.51846,0.00014,14.74143]
[1744197906708,78.08,76311.3842,61.1,-0.51846,0.00014,14.74143]
[1744197909065,78.09,76298.6718,61.1,-0.52022,0.00014,14.73584]
[1744197910011,78.09,76298.6718,61.1,-0.52022,0.00014,14.73584]
[1744197910239,78.09,76298.6718,61.1,-0.52022,0.00014,14.73584]
[1744197910850,78.09,76298.6718,61.1,-0.52021,0.00014,14.73584]
[1744197911767,78.09,76298.6718,61.1,-0.52021,0.00014,14.73584]
[1744197912969,78.09,76300.7126,61.1,-0.51993,0.00014,14.73676]
[1744197912974,78.09,76300.7126,61.1,-0.51993,0.00014,14.73676]
[1744197913576,78.09,76300.7126,61.1,-0.51993,0.00014,14.73676]
[1744197914034,78.09,76300.7126,61.1,-0.51993,0.00014,14.73676]
[1744197914209,78.09,76300.7126,61.1,-0.51993,0.00014,14.73676]
[1744197914223,78.09,76300.7126,61.1,-0.51993,0.00014,14.73676]
[1744197914507,78.09,76300.7126,61.1,-0.51993,0.00014,14.73676]
[1744197914843,78.09,76300.7126,61.1,-0.51993,0.00014,14.73676]
[1744197914596,78.09,76300.7126,61.1,-0.51993,0.00014,14.73676]
[1744197914904,78.09,76300.7126,61.1,-0.51993,0.00014,14.73676]
[1744197914981,78.09,76300.7126,61.1,-0.51993,0.00014,14.73676]
[1744197915039,78.09,76300.7126,61.1,-0.51993,0.00014,14.73676]
[1744197915061,78.09,76300.7126,61.1,-0.51993,0.00014,14.73676]
[1744197915161,78.09,76300.7126,61.1,-0.51993,0.00014,14.73676]
[1744197915192,78.09,76300.7126,61.1,-0.51993,0.00014,14.73676]
[1744197915256,78.09,76300.7126,61.1,-0.51993,0.00014,14.73676]
[1744197915266,78.09,76300.7126,61.1,-0.51993,0.00014,14.73676]
[1744197915298,78.09,76300.7126,61.1,-0.51993,0.00014,14.73676]
[1744197915387,78.09,76300.7126,61.1,-0.51993,0.00014,14.73676]
[1744197915404,78.09,76300.7126,61.1,-0.51993,0.00014,14.73676]
[1744197915658,78.09,76300.7126,61.1,-0.51993,0.00014,14.73676]
[1744197915794,78.09,76300.7126,61.1,-0.51993,0.00014,14.73676]
[1744197915807,78.09,76328.1374,61.1,-0.51615,0.00014,14.74839]
[1744197916429,78.1,76328.1374,61.1,-0.51615,0.00014,14.74839]
[1744197918810,78.1,76363.0668,61.1,-0.51133,0.00014,14.76129]
[1744197920120,78.1,76363.0668,61.1,-0.51132,0.00014,14.76129]
[1744197920176,78.1,76363.0668,61.1,-0.51132,0.00014,14.76129]
[1744197920311,78.1,76363.0668,61.1,-0.51132,0.00014,14.76129]
[1744197920390,78.11,76363.0668,61.1,-0.51132,0.00014,14.76129]
[1744197922228,78.11,76363.0668,61.1,-0.51132,0.00014,14.76129]
[1744197922243,78.11,76363.0668,61.1,-0.51132,0.00014,14.76129]
[1744197922394,78.11,76363.0668,61.1,-0.51132,0.00014,14.76129]
[1744197922814,78.11,76379.0429,61.1,-0.50912,0.00014,14.76647]
[1744197923656,78.11,76379.0429,61.1,-0.50912,0.00014,14.76647]
[1744197923842,78.11,76379.0429,61.1,-0.50912,0.00014,14.76647]
[1744197923845,78.11,76379.0429,61.1,-0.50912,0.00014,14.76647]
[1744197924272,78.11,76379.0429,61.1,-0.50912,0.00014,14.76647]
[1744197926193,78.12,76392.0583,61.1,-0.50732,0.00014,14.77036]
[1744197927209,78.12,76392.0583,61.1,-0.50732,0.00014,14.77036]
[1744197927250,78.12,76392.0583,61.1,-0.50732,0.00014,14.77036]
[1744197927394,78.12,76392.0583,61.1,-0.50732,0.00014,14.77036]
[1744197929214,78.13,76386.5959,61.1,-0.50807,0.00014,14.76876]
[1744197930094,78.13,76386.5959,61.1,-0.50807,0.00014,14.76876]
[1744197930095,78.13,76386.5959,61.1,-0.50807,0.00014,14.76876]
[1744197931113,78.14,76386.5959,61.1,-0.50807,0.00014,14.76876]
[1744197931194,78.14,76386.5959,61.1,-0.50807,0.00014,14.76876]
[1744197931652,78.14,76386.5959,61.1,-0.50807,0.00014,14.76876]
[1744197931654,78.14,76386.5959,61.1,-0.50807,0.00014,14.76876]
[1744197932793,78.14,76386.5959,61.1,-0.50808,0.00014,14.76278]
[1744197932823,78.14,76386.5959,61.1,-0.50808,0.00014,14.76278]
[1744197932824,78.15,76390.2749,61.1,-0.50757,0.00014,14.76386]
[1744197932913,78.15,76390.2749,61.1,-0.50757,0.00014,14.76386]
[1744197933000,78.15,76390.2749,61.1,-0.50757,0.00014,14.76386]
[1744197933729,78.15,76390.2749,61.1,-0.50757,0.00014,14.76386]
[1744197933948,78.15,76390.3726,61.1,-0.50756,0.00014,14.76389]
[1744197935266,78.15,76400.3003,61.1,-0.50619,0.00014,14.76668]
[1744197935978,78.15,76400.3003,61.1,-0.50619,0.00014,14.76668]
[1744197936273,78.15,76400.3003,61.1,-0.50619,0.00014,14.76668]
[1744197937280,78.15,76410.9664,61.1,-0.50472,0.00014,14.76948]
[1744197940194,78.14,76409.0963,61.1,-0.50497,0.00014,14.76901]
[1744197940548,78.14,76409.0963,61.1,-0.50497,0.00014,14.76901]
[1744197941384,78.14,76409.0963,61.1,-0.50498,0.00014,14.76901]
[1744197941394,78.14,76409.0963,61.1,-0.50498,0.00014,14.76901]
[1744197941679,78.14,76409.0963,61.1,-0.50498,0.00014,14.76901]
[1744197942291,78.14,76409.0963,61.1,-0.50498,0.00014,14.76901]
[1744197942810,78.14,76409.0963,61.1,-0.50498,0.00014,14.76901]
[1744197942836,78.13,76402.3154,61.1,-0.50591,0.00014,14.76722]
[1744197943304,78.13,76402.3154,61.1,-0.50591,0.00014,14.76722]
[1744197943318,78.13,76402.3154,61.1,-0.50591,0.00014,14.76722]
[1744197943379,78.13,76402.3154,61.1,-0.50591,0.00014,14.76722]
[1744197943398,78.13,76402.3154,61.1,-0.50591,0.00014,14.76722]
[1744197944137,78.13,76402.3154,61.1,-0.50591,0.00014,14.76722]
[1744197944194,78.13,76402.3154,61.1,-0.50591,0.00014,14.76722]
[1744197945735,78.14,76402.3154,61.1,-0.50591,0.00014,14.76722]
[1744197947663,78.14,76399.9776,61.1,-0.50623,0.00014,14.76659]
[1744197947698,78.14,76399.9776,61.1,-0.50623,0.00014,14.76659]
[1744197947794,78.14,76399.9776,61.1,-0.50623,0.00014,14.76659]
[1744197948461,78.14,76403.1691,61.1,-0.50579,0.00014,14.76745]
[1744197948542,78.14,76403.1691,61.1,-0.50579,0.00014,14.76745]
[1744197950975,78.14,76402.3683,61.1,-0.5059,0.00014,14.76724]
[1744197951557,78.14,76402.3683,61.1,-0.5059,0.00014,14.76724]
[1744197951597,78.14,76402.3683,61.1,-0.5059,0.00014,14.76724]
[1744197951608,78.14,76402.3683,61.1,-0.5059,0.00014,14.76724]
[1744197951622,78.14,76402.3683,61.1,-0.5059,0.00014,14.76724]
[1744197951636,78.14,76402.3683,61.1,-0.5059,0.00014,14.76724]
[1744197953587,78.15,76400.3345,61.1,-0.50618,0.00014,14.76669]
[1744197954843,78.14,76400.3345,61.1,-0.50618,0.00014,14.76669]
[1744197954848,78.14,76410.9059,61.1,-0.50473,0.00014,14.76947]
[1744197957092,78.13,76410.9059,61.1,-0.50473,0.00014,14.76947]
[1744197957116,78.13,76410.9059,61.1,-0.50473,0.00014,14.76947]
[1744197957207,78.13,76410.9059,61.1,-0.50473,0.00014,14.76947]
[1744197957421,78.13,76410.9059,61.1,-0.50473,0.00014,14.76947]
[1744197960442,78.13,76432.1758,61.1,-0.5018,0.00014,14.77447]
[1744197961690,78.13,76432.1758,61.1,-0.5018,0.00014,14.77447]
[1744197962535,78.13,76432.1758,61.1,-0.5018,0.00014,14.77447]
[1744197962893,78.13,76432.1758,61.1,-0.5018,0.00014,14.77447]
[1744197963129,78.13,76432.1758,61.1,-0.5018,0.00014,14.77447]
[1744197963134,78.13,76432.1758,61.1,-0.5018,0.00014,14.77447]
[1744197963994,78.13,76432.1758,61.1,-0.5018,0.00014,14.77447]
[1744197964009,78.13,76432.1758,61.1,-0.5018,0.00014,14.77447]
[1744197965477,78.15,76452.7248,61.1,-0.49896,0.00014,14.77854]
[1744197966592,78.15,76452.7248,61.1,-0.49896,0.00014,14.77854]
[1744197966607,78.15,76452.7248,61.1,-0.49896,0.00014,14.77854]
[1744197966860,78.16,76456.7717,61.1,-0.4984,0.00014,14.77925]
[1744197968373,78.16,76456.7717,61.1,-0.4984,0.00014,14.77925]
[1744197968562,78.16,76456.7717,61.1,-0.4984,0.00014,14.77925]
[1744197968576,78.16,76456.7717,61.1,-0.4984,0.00014,14.77925]
[1744197968754,78.16,76456.7717,61.1,-0.4984,0.00014,14.77925]
[1744197969507,78.16,76466.457,61.1,-0.49707,0.00014,14.78084]
[1744197971462,78.15,76466.457,61.1,-0.49707,0.00014,14.78084]
[1744197971521,78.15,76466.457,61.1,-0.49707,0.00014,14.78084]
[1744197972477,78.15,76466.457,61.1,-0.49707,0.00014,14.78084]
[1744197972645,78.15,76466.457,61.1,-0.49707,0.00014,14.78084]
[1744197972826,78.15,76466.457,61.1,-0.49707,0.00014,14.78084]
[1744197973535,78.14,76502.4245,61.1,-0.49211,0.00014,14.78531]
[1744197974330,78.14,76502.4245,61.1,-0.49211,0.00014,14.78531]
[1744197974356,78.14,76502.4245,61.1,-0.49211,0.00014,14.78531]
[1744197974423,78.14,76502.4245,61.1,-0.49211,0.00014,14.78531]
[1744197974635,78.14,76502.4245,61.1,-0.49211,0.00014,14.78531]
[1744197974712,78.14,76502.4245,61.1,-0.49211,0.00014,14.78531]
[1744197974737,78.14,76502.4245,61.1,-0.49211,0.00014,14.78531]
[1744197974768,78.14,76502.4245,61.1,-0.49211,0.00014,14.78531]
[1744197974800,78.14,76502.4245,61.1,-0.49211,0.00014,14.78531]
[1744197975423,78.14,76502.4245,61.1,-0.49211,0.00014,14.78531]
[1744197975794,78.14,76502.4245,61.1,-0.49211,0.00014,14.78531]
[1744197975827,78.14,76502.4245,61.1,-0.49211,0.00014,14.78531]
[1744197976014,78.14,76502.4245,61.1,-0.49211,0.00014,14.78531]
[1744197976048,78.14,76502.4245,61.1,-0.49211,0.00014,14.78531]
[1744197976526,78.14,76502.4245,61.1,-0.49211,0.00014,14.78531]
[1744197976594,78.14,76502.4245,61.1,-0.49211,0.00014,14.78531]
[1744197976877,78.14,76502.4245,61.1,-0.49211,0.00014,14.78531]
[1744197977873,78.14,76464.59,61.1,-0.49733,0.00014,14.78055]
[1744197978279,78.14,76464.59,61.1,-0.49733,0.00014,14.78055]
[1744197979577,78.14,76472.1685,61.1,-0.49628,0.00014,14.7817]
[1744197980254,78.14,76472.1685,61.1,-0.49628,0.00014,14.7817]
[1744197980256,78.14,76472.1685,61.1,-0.49628,0.00014,14.7817]
[1744197981591,78.14,76467.4093,61.1,-0.49694,0.00014,14.78099]
[1744197982587,78.14,76467.4093,61.1,-0.49694,0.00014,14.78099]
[1744197983258,78.14,76467.4093,61.1,-0.49694,0.00014,14.78099]
[1744197984140,78.13,76467.4093,61.1,-0.49694,0.00014,14.78099]
[1744197985619,78.12,76462.5586,61.1,-0.49761,0.00014,14.78022]
[1744197986882,78.12,76470.1693,61.1,-0.49656,0.00014,14.78141]
[1744197989647,78.11,76476.3408,61.1,-0.49571,0.00014,14.7823]
[1744197994682,78.09,76475.8885,61.1,-0.49578,0.00014,14.77625]
[1744197996696,78.07,76480.4139,61.1,-0.49516,0.00014,14.77686]
[1744197998438,78.07,76480.8901,61.1,-0.49509,0.00014,14.77692]
[1744198002465,78.09,76481.9777,61.1,-0.49494,0.00014,14.77706]
[1744198002745,78.09,76481.9777,61.1,-0.49494,0.00014,14.77706]
[1744198003347,78.08,76481.9777,61.1,-0.49494,0.00014,14.77706]
[1744198004752,78.06,76470.7448,61.1,-0.49649,0.00014,14.77551]
[1744198005759,78.07,76475.2671,61.1,-0.49587,0.00014,14.77616]
[1744198007773,78.07,76479.207,61.1,-0.49533,0.00014,14.7767]
[1744198010841,78.06,76480.2432,61.1,-0.49518,0.00014,14.77684]
[1744198011194,78.05,76480.2432,61.1,-0.49519,0.00014,14.77684]
[1744198011994,78.05,76480.2432,61.1,-0.49519,0.00014,14.77684]
[1744198012748,78.05,76480.2432,61.1,-0.49519,0.00014,14.77684]
[1744198013619,78.05,76480.2432,61.1,-0.49519,0.00014,14.77684]
[1744198014888,78.05,76480.2432,61.1,-0.49519,0.00014,14.77684]
[1744198014906,78.05,76480.2432,61.1,-0.49519,0.00014,14.77684]
[1744198014910,78.04,76467.4812,61.1,-0.49695,0.00014,14.77502]
[1744198015025,78.04,76467.4812,61.1,-0.49695,0.00014,14.77502]
[1744198015056,78.04,76467.4812,61.1,-0.49695,0.00014,14.77502]
[1744198015064,78.04,76467.4812,61.1,-0.49695,0.00014,14.77502]
[1744198015695,78.04,76467.4812,61.1,-0.49695,0.00014,14.77502]
[1744198015793,78.04,76467.4812,61.1,-0.49695,0.00014,14.77502]
[1744198015795,78.04,76467.4812,61.1,-0.49695,0.00014,14.77502]
[1744198018676,78.04,76466.0606,61.1,-0.49714,0.00014,14.7748]
[1744198019857,78.04,76469.5252,61.1,-0.49667,0.00014,14.77533]
[1744198022592,78.04,76467.5867,61.1,-0.49693,0.00014,14.77503]
[1744198022595,78.04,76467.5867,61.1,-0.49693,0.00014,14.77503]
[1744198022597,78.04,76467.5867,61.1,-0.49693,0.00014,14.77503]
[1744198023303,78.03,76467.5867,61.1,-0.49693,0.00014,14.77503]
[1744198023544,78.03,76467.5867,61.1,-0.49693,0.00014,14.77503]
[1744198024394,78.03,76467.5867,61.1,-0.49693,0.00014,14.77503]
[1744198025327,78.03,76467.5867,61.1,-0.49693,0.00014,14.77503]
[1744198025785,78.03,76467.5867,61.1,-0.49693,0.00014,14.77503]
[1744198025901,78.02,76467.5867,61.1,-0.49694,0.00014,14.77503]
[1744198026908,78.02,76471.9853,61.1,-0.49633,0.00014,14.77569]
[1744198027091,78.02,76471.9853,61.1,-0.49633,0.00014,14.77569]
[1744198027383,78.02,76471.9853,61.1,-0.49633,0.00014,14.77569]
[1744198027404,78.02,76471.9853,61.1,-0.49633,0.00014,14.77569]
[1744198027915,78.02,76471.9853,61.1,-0.49633,0.00014,14.77569]
[1744198028922,78.02,76491.4027,61.1,-0.49365,0.00014,14.7782]
[1744198029673,78.02,76491.4027,61.1,-0.49365,0.00014,14.7782]
[1744198030926,78.02,76501.7356,61.1,-0.49222,0.00014,14.77926]
[1744198031924,78.02,76501.7356,61.1,-0.49222,0.00014,14.77926]
[1744198032391,78.02,76501.1541,61.1,-0.4923,0.00014,14.77921]
[1744198032487,78.02,76501.1541,61.1,-0.4923,0.00014,14.77921]
[1744198032594,78.02,76501.1541,61.1,-0.4923,0.00014,14.77921]
[1744198033754,78.02,76501.1541,61.1,-0.4923,0.00014,14.77921]
[1744198033794,78.02,76501.1541,61.1,-0.4923,0.00014,14.77921]
[1744198034503,78.01,76501.1541,61.1,-0.4923,0.00014,14.77921]
[1744198034594,78.01,76501.1541,61.1,-0.4923,0.00014,14.77921]
[1744198034765,78.01,76501.1541,61.1,-0.4923,0.00014,14.77921]
[1744198034795,78.01,76501.1541,61.1,-0.4923,0.00014,14.77921]
[1744198034994,78.01,76501.1541,61.1,-0.4923,0.00014,14.77921]
[1744198035931,78.01,76524.5874,61.1,-0.48907,0.00014,14.78094]
[1744198037398,78.01,76524.5874,61.1,-0.48907,0.00014,14.78094]
[1744198037445,78.01,76524.5874,61.1,-0.48907,0.00014,14.78094]
[1744198037597,78.01,76524.5874,61.1,-0.48907,0.00014,14.78094]
[1744198037655,78.01,76524.5874,61.1,-0.48907,0.00014,14.78094]
[1744198037826,78.01,76524.5874,61.1,-0.48907,0.00014,14.78094]
[1744198037933,78.01,76527.7834,61.1,-0.48863,0.00014,14.7811]
[1744198040936,78.01,76544.4024,61.1,-0.48634,0.00014,14.78164]
[1744198040991,78.01,76544.4024,61.1,-0.48634,0.00014,14.78164]
[1744198042739,78.01,76544.4024,61.1,-0.48634,0.00014,14.78164]
[1744198043258,78.02,76544.4024,61.1,-0.48634,0.00014,14.78164]
[1744198043569,78.02,76544.4024,61.1,-0.48634,0.00014,14.78164]
[1744198045885,78.03,76546.7906,61.1,-0.48601,0.00014,14.78168]
[1744198046001,78.04,76549.4752,61.1,-0.48564,0.00014,14.78171]
[1744198046011,78.04,76549.4752,61.1,-0.48564,0.00014,14.78171]
[1744198046466,78.04,76549.4752,61.1,-0.48564,0.00014,14.78171]
[1744198047943,78.05,76553.3819,61.1,-0.4851,0.00014,14.78173]
[1744198048933,78.05,76553.3819,61.1,-0.4851,0.00014,14.78173]
[1744198048945,78.04,76561.7058,61.1,-0.48395,0.00014,14.78169]
[1744198049946,78.04,76557.3381,61.1,-0.48456,0.00014,14.78173]
[1744198050156,78.04,76557.3381,61.1,-0.48456,0.00014,14.78173]
[1744198050958,78.04,76557.3381,61.1,-0.48456,0.00014,14.78173]
[1744198051002,78.04,76557.3381,61.1,-0.48456,0.00014,14.78173]
[1744198051006,78.04,76557.3381,61.1,-0.48456,0.00014,14.78173]
[1744198051028,78.04,76557.3381,61.1,-0.48456,0.00014,14.78173]
[1744198051036,78.04,76557.3381,61.1,-0.48456,0.00014,14.78173]
[1744198051216,78.04,76557.3381,61.1,-0.48456,0.00014,14.78173]
[1744198052422,78.04,76554.8567,61.1,-0.4849,0.00014,14.77574]
[1744198052442,78.04,76554.8567,61.1,-0.4849,0.00014,14.77574]
[1744198052501,78.04,76554.8567,61.1,-0.4849,0.00014,14.77574]
[1744198052551,78.04,76554.8567,61.1,-0.4849,0.00014,14.77574]
[1744198052645,78.04,76554.8567,61.1,-0.4849,0.00014,14.77574]
[1744198052737,78.04,76554.8567,61.1,-0.4849,0.00014,14.77574]
[1744198052792,78.04,76554.8567,61.1,-0.4849,0.00014,14.77574]
[1744198052809,78.04,76554.8567,61.1,-0.4849,0.00014,14.77574]
[1744198053042,78.04,76554.8567,61.1,-0.4849,0.00014,14.77574]
[1744198053950,78.04,76561.109,61.1,-0.48404,0.00014,14.7757]
[1744198053994,78.04,76561.109,61.1,-0.48404,0.00014,14.7757]
[1744198054951,78.04,76555.9184,61.1,-0.48475,0.00014,14.77574]
[1744198055612,78.04,76555.9184,61.1,-0.48475,0.00014,14.77574]
[1744198055894,78.04,76555.9184,61.1,-0.48475,0.00014,14.77574]
[1744198055952,78.04,76552.2294,61.1,-0.48526,0.00014,14.77573]
[1744198056443,78.04,76552.2294,61.1,-0.48526,0.00014,14.77573]
[1744198056450,78.04,76552.2294,61.1,-0.48526,0.00014,14.77573]
[1744198058683,78.04,76552.2294,61.1,-0.48526,0.00014,14.77573]
[1744198059013,78.04,76552.2294,61.1,-0.48526,0.00014,14.77573]
[1744198059292,78.04,76552.2294,61.1,-0.48526,0.00014,14.77573]
[1744198059294,78.04,76552.2294,61.1,-0.48526,0.00014,14.77573]
[1744198060957,78.04,76534.3424,61.1,-0.48773,0.00014,14.77537]
[1744198062162,78.04,76541.0071,61.1,-0.48681,0.00014,14.77557]
[1744198066998,78.04,76538.9283,61.1,-0.48709,0.00014,14.77552]
[1744198067014,78.04,76538.9283,61.1,-0.48709,0.00014,14.77552]
[1744198067081,78.04,76538.9283,61.1,-0.48709,0.00014,14.77552]
[1744198067379,78.04,76538.9283,61.1,-0.48709,0.00014,14.77552]
[1744198067420,78.04,76538.9283,61.1,-0.48709,0.00014,14.77552]
[1744198071156,78.04,76536.6394,61.1,-0.48741,0.00014,14.77545]
[1744198072019,78.04,76536.6394,61.1,-0.48741,0.00014,14.77545]
[1744198073239,78.05,76533.6331,61.1,-0.48782,0.00014,14.77535]
[1744198075253,78.05,76538.5685,61.1,-0.48714,0.00014,14.77551]
[1744198078076,78.05,76539.9094,61.1,-0.48696,0.00014,14.77555]
[1744198079281,78.05,76536.2966,61.1,-0.48746,0.00014,14.77544]
[1744198080784,78.05,76536.2966,61.1,-0.48746,0.00014,14.77544]
[1744198080801,78.05,76536.2966,61.1,-0.48746,0.00014,14.77544]
[1744198081058,78.06,76536.2966,61.1,-0.48746,0.00014,14.77544]
[1744198081103,78.06,76536.2966,61.1,-0.48746,0.00014,14.77544]
[1744198081209,78.06,76536.2966,61.1,-0.48746,0.00014,14.77544]
[1744198081422,78.06,76536.2966,61.1,-0.48746,0.00014,14.77544]
[1744198081425,78.06,76536.2966,61.1,-0.48746,0.00014,14.77544]
[1744198081481,78.06,76536.2966,61.1,-0.48746,0.00014,14.77544]
[1744198081925,78.06,76536.2966,61.1,-0.48746,0.00014,14.77544]
[1744198082287,78.06,76536.2966,61.1,-0.48746,0.00014,14.77544]
[1744198082742,78.06,76536.2966,61.1,-0.48746,0.00014,14.77544]
[1744198083062,78.04,76536.2966,61.1,-0.48746,0.00014,14.77544]
[1744198083066,78.04,76536.2966,61.1,-0.48746,0.00014,14.77544]
[1744198083230,78.04,76536.2966,61.1,-0.48746,0.00014,14.77544]
[1744198083235,78.04,76536.2966,61.1,-0.48746,0.00014,14.77544]
[1744198083556,78.04,76536.2966,61.1,-0.48746,0.00014,14.77544]
[1744198083586,78.04,76536.2966,61.1,-0.48746,0.00014,14.77544]
[1744198084316,78.01,76524.8912,61.1,-0.48903,0.00014,14.77496]
[1744198085273,78.01,76524.8912,61.1,-0.48903,0.00014,14.77496]
[1744198085273,78.01,76524.8912,61.1,-0.48903,0.00014,14.77496]
[1744198085288,78.01,76524.8912,61.1,-0.48903,0.00014,14.77496]
[1744198085727,78.01,76524.8912,61.1,-0.48903,0.00014,14.77496]
[1744198085730,78.01,76524.8912,61.1,-0.48903,0.00014,14.77496]
[1744198085733,78.01,76524.8912,61.1,-0.48903,0.00014,14.77496]
[1744198086942,78.01,76524.8912,61.1,-0.48903,0.00014,14.77496]
[1744198086983,78.01,76517.1854,61.1,-0.49009,0.00014,14.7745]
[1744198087056,78.01,76517.1854,61.1,-0.49009,0.00014,14.7745]
[1744198087100,78.01,76517.1854,61.1,-0.49009,0.00014,14.7745]
[1744198087404,78.01,76517.1854,61.1,-0.49009,0.00014,14.7745]
[1744198087410,78.01,76517.1854,61.1,-0.49009,0.00014,14.7745]
[1744198087540,78.01,76517.1854,61.1,-0.49009,0.00014,14.7745]
[1744198088344,77.99,76520.2484,61.1,-0.48967,0.00014,14.7747]
[1744198089394,77.99,76520.2484,61.1,-0.48967,0.00014,14.7747]
[1744198089394,77.99,76520.2484,61.1,-0.48967,0.00014,14.7747]
[1744198089872,77.99,76520.2484,61.1,-0.48967,0.00014,14.7747]
[1744198090211,77.99,76520.2484,61.1,-0.48967,0.00014,14.7747]
[1744198091365,77.99,76514.825,61.1,-0.49042,0.00014,14.77434]
[1744198094177,77.97,76515.6366,61.1,-0.49031,0.00014,14.7744]
[1744198094198,77.97,76515.6366,61.1,-0.49031,0.00014,14.7744]
[1744198094248,77.97,76515.6366,61.1,-0.49031,0.00014,14.7744]
[1744198094775,77.97,76515.6366,61.1,-0.49031,0.00014,14.7744]
[1744198094867,77.96,76515.6366,61.1,-0.49031,0.00014,14.7744]
[1744198095352,77.96,76515.6366,61.1,-0.49031,0.00014,14.7744]
[1744198095492,77.96,76515.6366,61.1,-0.49031,0.00014,14.7744]
[1744198096276,77.96,76515.6366,61.1,-0.49031,0.00014,14.7744]
[1744198096400,77.96,76515.6366,61.1,-0.49031,0.00014,14.7744]
[1744198097407,77.96,76521.6701,61.1,-0.48948,0.00014,14.77478]
[1744198098414,77.96,76528.5483,61.1,-0.48853,0.00014,14.77514]
[1744198099161,77.96,76528.5483,61.1,-0.48853,0.00014,14.77514]
[1744198099803,77.96,76528.5483,61.1,-0.48853,0.00014,14.77514]
[1744198100375,77.96,76528.5483,61.1,-0.48853,0.00014,14.77514]
[1744198100414,77.96,76528.5483,61.1,-0.48853,0.00014,14.77514]
[1744198100591,77.96,76528.5483,61.1,-0.48853,0.00014,14.77514]
[1744198100687,77.96,76528.5483,61.1,-0.48853,0.00014,14.77514]
[1744198101435,77.96,76534.3774,61.1,-0.48772,0.00014,14.77538]
[1744198102414,77.96,76534.3774,61.1,-0.48772,0.00014,14.77538]
[1744198102452,77.96,76534.3774,61.1,-0.48772,0.00014,14.77538]
[1744198102515,77.96,76534.3774,61.1,-0.48772,0.00014,14.77538]
[1744198103400,77.96,76534.3774,61.1,-0.48772,0.00014,14.77538]
[1744198104456,77.96,76538.2681,61.1,-0.48719,0.00014,14.7755]
[1744198105475,77.96,76538.2681,61.1,-0.48719,0.00014,14.7755]
[1744198105720,77.96,76538.2681,61.1,-0.48719,0.00014,14.7755]
[1744198106508,77.96,76538.2681,61.1,-0.48719,0.00014,14.7755]
[1744198106746,77.96,76538.2681,61.1,-0.48719,0.00014,14.7755]
[1744198107556,77.96,76538.2681,61.1,-0.48719,0.00014,14.7755]
[1744198107698,77.96,76538.2681,61.1,-0.48719,0.00014,14.7755]
[1744198107700,77.96,76538.2681,61.1,-0.48719,0.00014,14.7755]
[1744198107793,77.96,76538.2681,61.1,-0.48719,0.00014,14.7755]
[1744198107902,77.97,76538.2681,61.1,-0.48719,0.00014,14.7755]
[1744198108659,77.97,76538.2681,61.1,-0.48719,0.00014,14.7755]
[1744198108787,77.97,76538.2681,61.1,-0.48719,0.00014,14.7755]
[1744198108856,77.97,76538.2681,61.1,-0.48719,0.00014,14.7755]
[1744198108865,77.97,76538.2681,61.1,-0.48719,0.00014,14.7755]
[1744198108866,77.97,76538.2681,61.1,-0.48719,0.00014,14.7755]
[1744198109015,77.97,76538.2681,61.1,-0.48719,0.00014,14.7755]
[1744198109041,77.97,76538.2681,61.1,-0.48719,0.00014,14.7755]
[1744198109593,77.97,76538.2681,61.1,-0.48719,0.00014,14.7755]
[1744198110139,77.93,76538.2681,61.1,-0.48719,0.00014,14.77551]
[1744198110144,77.93,76538.2681,61.1,-0.48719,0.00014,14.77551]
[1744198110198,77.93,76538.2681,61.1,-0.48719,0.00014,14.77551]
[1744198110290,77.93,76538.2681,61.1,-0.48719,0.00014,14.77551]
[1744198111573,77.9,76538.2681,61.1,-0.48719,0.00014,14.77551]
[1744198112131,77.88,76538.2681,61.1,-0.48719,0.00014,14.76951]
[1744198112297,77.88,76538.2681,61.1,-0.48719,0.00014,14.76951]
[1744198112572,77.88,76538.2681,61.1,-0.48719,0.00014,14.76951]
[1744198112954,77.88,76538.2681,61.1,-0.48719,0.00014,14.76951]
[1744198112994,77.88,76538.2681,61.1,-0.48719,0.00014,14.76951]
[1744198113010,77.89,76514.3783,61.1,-0.49049,0.00014,14.76832]
[1744198113130,77.89,76514.3783,61.1,-0.49049,0.00014,14.76832]
[1744198113157,77.89,76514.3783,61.1,-0.49049,0.00014,14.76832]
[1744198113167,77.89,76514.3783,61.1,-0.49049,0.00014,14.76832]
[1744198113196,77.89,76514.3783,61.1,-0.49049,0.00014,14.76832]
[1744198113230,77.89,76514.3783,61.1,-0.49049,0.00014,14.76832]
[1744198113593,77.89,76514.3783,61.1,-0.49049,0.00014,14.76832]
[1744198115502,77.86,76514.3783,61.1,-0.49049,0.00014,14.76832]
[1744198115502,77.86,76514.3783,61.1,-0.49049,0.00014,14.76832]
[1744198115541,77.86,76514.3783,61.1,-0.49049,0.00014,14.76832]
[1744198115743,77.86,76514.3783,61.1,-0.49049,0.00014,14.76832]
[1744198115793,77.86,76514.3783,61.1,-0.49049,0.00014,14.76832]
[1744198116080,77.85,76514.3783,61.1,-0.4905,0.00014,14.76832]
[1744198116093,77.85,76514.3783,61.1,-0.4905,0.00014,14.76832]
[1744198116137,77.85,76514.3783,61.1,-0.4905,0.00014,14.76832]
[1744198116197,77.85,76514.3783,61.1,-0.4905,0.00014,14.76832]
[1744198116223,77.85,76514.3783,61.1,-0.4905,0.00014,14.76832]
[1744198116226,77.85,76514.3783,61.1,-0.4905,0.00014,14.76832]
[1744198116353,77.85,76514.3783,61.1,-0.4905,0.00014,14.76832]
[1744198116416,77.85,76514.3783,61.1,-0.4905,0.00014,14.76832]
[1744198116770,77.85,76514.3783,61.1,-0.4905,0.00014,14.76832]
[1744198116834,77.85,76514.3783,61.1,-0.4905,0.00014,14.76832]
[1744198116838,77.85,76514.3783,61.1,-0.4905,0.00014,14.76832]
[1744198116901,77.85,76514.3783,61.1,-0.4905,0.00014,14.76832]
[1744198117086,77.85,76514.3783,61.1,-0.4905,0.00014,14.76832]
[1744198116957,77.85,76514.3783,61.1,-0.4905,0.00014,14.76832]
[1744198117101,77.85,76514.3783,61.1,-0.4905,0.00014,14.76832]
[1744198117180,77.85,76514.3783,61.1,-0.4905,0.00014,14.76832]
[1744198117737,77.85,76514.3783,61.1,-0.4905,0.00014,14.76832]
[1744198118007,77.85,76514.3783,61.1,-0.4905,0.00014,14.76832]
[1744198118015,77.83,76532.3106,61.1,-0.48802,0.00014,14.76931]
[1744198118194,77.83,76532.3106,61.1,-0.48802,0.00014,14.76931]
[1744198118549,77.83,76532.3106,61.1,-0.48802,0.00014,14.76931]
[1744198118594,77.83,76532.3106,61.1,-0.48802,0.00014,14.76931]
[1744198118655,77.83,76532.3106,61.1,-0.48802,0.00014,14.76931]
[1744198119862,77.83,76532.3106,61.1,-0.48802,0.00014,14.76931]
[1744198119864,77.83,76532.3106,61.1,-0.48802,0.00014,14.76931]
[1744198119937,77.83,76532.3106,61.1,-0.48802,0.00014,14.76931]
[1744198120394,77.83,76532.3106,61.1,-0.48802,0.00014,14.76931]
[1744198120395,77.83,76532.3106,61.1,-0.48802,0.00014,14.76931]
[1744198120403,77.83,76532.3106,61.1,-0.48802,0.00014,14.76931]
[1744198121174,77.83,76532.3106,61.1,-0.48802,0.00014,14.76931]
[1744198121177,77.83,76532.3106,61.1,-0.48802,0.00014,14.76931]
[1744198121724,77.83,76532.3106,61.1,-0.48802,0.00014,14.76931]
[1744198121728,77.83,76532.3106,61.1,-0.48802,0.00014,14.76931]
[1744198121783,77.83,76532.3106,61.1,-0.48802,0.00014,14.76931]
[1744198121815,77.83,76532.3106,61.1,-0.48802,0.00014,14.76931]
[1744198122253,77.83,76532.3106,61.1,-0.48802,0.00014,14.76931]
[1744198122285,77.83,76532.3106,61.1,-0.48802,0.00014,14.76931]
[1744198122362,77.83,76532.3106,61.1,-0.48802,0.00014,14.76931]
[1744198123372,77.83,76532.3106,61.1,-0.48802,0.00014,14.76931]
[1744198123540,77.83,76532.3106,61.1,-0.48802,0.00014,14.76931]
[1744198123794,77.83,76532.3106,61.1,-0.48802,0.00014,14.76931]
[1744198123984,77.83,76532.3106,61.1,-0.48802,0.00014,14.76931]
[1744198124021,77.83,76595.3441,61.1,-0.4793,0.00014,14.76824]
[1744198124209,77.83,76595.3441,61.1,-0.4793,0.00014,14.76824]
[1744198124276,77.83,76595.3441,61.1,-0.4793,0.00014,14.76824]
[1744198124340,77.83,76595.3441,61.1,-0.4793,0.00014,14.76824]
[1744198124703,77.83,76595.3441,61.1,-0.4793,0.00014,14.76824]
[1744198124712,77.83,76595.3441,61.1,-0.4793,0.00014,14.76824]
[1744198124729,77.83,76595.3441,61.1,-0.4793,0.00014,14.76824]
[1744198124730,77.83,76595.3441,61.1,-0.4793,0.00014,14.76824]
[1744198124786,77.83,76595.3441,61.1,-0.4793,0.00014,14.76824]
[1744198124787,77.83,76595.3441,61.1,-0.4793,0.00014,14.76824]
[1744198125136,77.83,76595.3441,61.1,-0.4793,0.00014,14.76824]
[1744198125146,77.83,76595.3441,61.1,-0.4793,0.00014,14.76824]
[1744198125315,77.83,76595.3441,61.1,-0.4793,0.00014,14.76824]
[1744198125328,77.83,76595.3441,61.1,-0.4793,0.00014,14.76824]
[1744198125395,77.83,76595.3441,61.1,-0.4793,0.00014,14.76824]
[1744198127394,77.83,76595.3441,61.1,-0.4793,0.00014,14.76824]
[1744198127423,77.83,76595.3441,61.1,-0.4793,0.00014,14.76824]
[1744198127689,77.83,76595.3441,61.1,-0.4793,0.00014,14.76824]
[1744198129026,77.83,76573.0021,61.1,-0.48239,0.00014,14.76943]
[1744198130649,77.83,76566.4026,61.1,-0.4833,0.00014,14.76961]
[1744198131656,77.83,76559.6775,61.1,-0.48423,0.00014,14.76971]
[1744198132504,77.83,76559.6775,61.1,-0.48423,0.00014,14.76971]
[1744198132625,77.83,76559.6775,61.1,-0.48423,0.00014,14.76971]
[1744198132731,77.83,76559.6775,61.1,-0.48423,0.00014,14.76971]
[1744198132751,77.83,76559.6775,61.1,-0.48423,0.00014,14.76971]
[1744198134678,77.83,76562.7232,61.1,-0.48381,0.00014,14.76968]
[1744198135380,77.83,76562.7232,61.1,-0.48381,0.00014,14.76968]
[1744198135402,77.83,76562.7232,61.1,-0.48381,0.00014,14.76968]
[1744198136809,77.83,76562.7232,61.1,-0.48381,0.00014,14.76968]
[1744198136999,77.83,76562.7232,61.1,-0.48381,0.00014,14.76968]
[1744198137037,77.83,76567.2755,61.1,-0.48318,0.00014,14.76959]
[1744198137275,77.83,76567.2755,61.1,-0.48318,0.00014,14.76959]
[1744198137625,77.83,76567.2755,61.1,-0.48318,0.00014,14.76959]
[1744198137677,77.83,76567.2755,61.1,-0.48318,0.00014,14.76959]
[1744198139713,77.82,76556.721,61.1,-0.48464,0.00014,14.76973]
[1744198140720,77.82,76553.0421,61.1,-0.48515,0.00014,14.76974]
[1744198141212,77.82,76553.0421,61.1,-0.48515,0.00014,14.76974]
[1744198142170,77.81,76553.0421,61.1,-0.48515,0.00014,14.76974]
[1744198143741,77.8,76556.97,61.1,-0.48461,0.00014,14.76973]
[1744198144214,77.8,76556.97,61.1,-0.48461,0.00014,14.76973]
[1744198144559,77.8,76556.97,61.1,-0.48461,0.00014,14.76973]
[1744198145525,77.8,76556.97,61.1,-0.48461,0.00014,14.76973]
[1744198145580,77.8,76556.97,61.1,-0.48461,0.00014,14.76973]
[1744198147769,77.79,76547.6038,61.1,-0.4859,0.00014,14.7697]
[1744198148523,77.79,76547.6038,61.1,-0.4859,0.00014,14.7697]
[1744198148873,77.79,76547.6038,61.1,-0.4859,0.00014,14.7697]
[1744198150229,77.79,76547.6038,61.1,-0.4859,0.00014,14.7697]
[1744198150916,77.79,76547.6038,61.1,-0.4859,0.00014,14.7697]
[1744198151797,77.79,76553.0208,61.1,-0.48515,0.00014,14.76974]
[1744198156832,77.78,76551.4768,61.1,-0.48537,0.00014,14.76973]
[1744198157182,77.78,76551.4768,61.1,-0.48537,0.00014,14.76973]
[1744198157861,77.78,76551.4768,61.1,-0.48537,0.00014,14.76973]
[1744198159852,77.78,76551.9584,61.1,-0.4853,0.00014,14.76974]
[1744198160157,77.78,76551.9584,61.1,-0.4853,0.00014,14.76974]
[1744198160349,77.78,76551.9584,61.1,-0.4853,0.00014,14.76974]
[1744198161041,77.78,76551.9584,61.1,-0.4853,0.00014,14.76974]
[1744198161294,77.78,76551.2688,61.1,-0.48539,0.00014,14.76973]
[1744198161644,77.78,76551.2688,61.1,-0.48539,0.00014,14.76973]
[1744198162874,77.76,76554.3532,61.1,-0.48497,0.00014,14.76974]
[1744198164091,77.76,76553.7946,61.1,-0.48504,0.00014,14.76974]
[1744198164107,77.76,76553.7946,61.1,-0.48504,0.00014,14.76974]
[1744198166692,77.76,76553.7946,61.1,-0.48504,0.00014,14.76974]
[1744198166930,77.76,76553.7946,61.1,-0.48504,0.00014,14.76974]
[1744198167016,77.76,76553.7946,61.1,-0.48504,0.00014,14.76974]
[1744198167067,77.76,76549.5102,61.1,-0.48564,0.00014,14.76972]
[1744198167985,77.76,76549.5102,61.1,-0.48564,0.00014,14.76972]
[1744198168041,77.76,76549.5102,61.1,-0.48564,0.00014,14.76972]
[1744198168288,77.76,76549.5102,61.1,-0.48564,0.00014,14.76972]
[1744198168894,77.76,76549.5102,61.1,-0.48564,0.00014,14.76972]
[1744198169255,77.76,76549.5102,61.1,-0.48564,0.00014,14.76972]
[1744198170930,77.73,76556.7865,61.1,-0.48463,0.00014,14.76973]
[1744198175417,77.71,76558.5878,61.1,-0.48438,0.00014,14.76372]
[1744198175603,77.71,76558.5878,61.1,-0.48438,0.00014,14.76372]
[1744198176649,77.71,76558.5878,61.1,-0.48438,0.00014,14.76372]
[1744198176793,77.71,76558.5878,61.1,-0.48438,0.00014,14.76372]
[1744198178498,77.71,76558.7962,61.1,-0.48435,0.00014,14.76372]
[1744198181000,77.7,76551.6395,61.1,-0.48534,0.00014,14.76373]
[1744198181774,77.7,76551.6395,61.1,-0.48534,0.00014,14.76373]
[1744198182374,77.7,76551.6395,61.1,-0.48534,0.00014,14.76373]
[1744198182388,77.7,76551.6395,61.1,-0.48534,0.00014,14.76373]
[1744198183014,77.7,76551.6395,61.1,-0.48534,0.00014,14.76373]
[1744198183891,77.7,76551.6395,61.1,-0.48534,0.00014,14.76373]
[1744198183929,77.7,76551.6395,61.1,-0.48534,0.00014,14.76373]
[1744198184021,77.7,76551.6395,61.1,-0.48534,0.00014,14.76373]
[1744198184598,77.7,76551.6395,61.1,-0.48534,0.00014,14.76373]
[1744198184712,77.7,76551.6395,61.1,-0.48534,0.00014,14.76373]
[1744198184722,77.7,76551.6395,61.1,-0.48534,0.00014,14.76373]
[1744198184756,77.7,76551.6395,61.1,-0.48534,0.00014,14.76373]
[1744198186035,77.69,76544.564,61.1,-0.48632,0.00014,14.76366]
[1744198187042,77.69,76547.7339,61.1,-0.48588,0.00014,14.7637]
[1744198188049,77.69,76551.0454,61.1,-0.48543,0.00014,14.76373]
[1744198192078,77.69,76554.9868,61.1,-0.48488,0.00014,14.76374]
[1744198193492,77.69,76555.5351,61.1,-0.4848,0.00014,14.76374]
[1744198193522,77.69,76555.5351,61.1,-0.4848,0.00014,14.76374]
[1744198193542,77.69,76555.5351,61.1,-0.4848,0.00014,14.76374]
[1744198193974,77.69,76555.5351,61.1,-0.4848,0.00014,14.76374]
[1744198194777,77.69,76555.5351,61.1,-0.4848,0.00014,14.76374]
[1744198196096,77.68,76548.0384,61.1,-0.48584,0.00014,14.76371]
[1744198198129,77.68,76547.7147,61.1,-0.48589,0.00014,14.7637]
[1744198198147,77.68,76547.7147,61.1,-0.48589,0.00014,14.7637]
[1744198198322,77.67,76547.7147,61.1,-0.48589,0.00014,14.7637]
[1744198198330,77.67,76547.7147,61.1,-0.48589,0.00014,14.7637]
[1744198198349,77.67,76547.7147,61.1,-0.48589,0.00014,14.7637]
[1744198198443,77.67,76547.7147,61.1,-0.48589,0.00014,14.7637]
[1744198199099,77.67,76541.4996,61.1,-0.48675,0.00014,14.7636]
[1744198199149,77.67,76541.4996,61.1,-0.48675,0.00014,14.7636]
[1744198199163,77.67,76541.4996,61.1,-0.48675,0.00014,14.7636]
[1744198199826,77.67,76541.4996,61.1,-0.48675,0.00014,14.7636]
[1744198199925,77.67,76541.4996,61.1,-0.48675,0.00014,14.7636]
[1744198200823,77.67,76541.4996,61.1,-0.48675,0.00014,14.7636]
[1744198201322,77.67,76541.4996,61.1,-0.48675,0.00014,14.7636]
[1744198201481,77.67,76541.4996,61.1,-0.48675,0.00014,14.7636]
[1744198202095,77.67,76541.4996,61.1,-0.48675,0.00014,14.7636]
[1744198202102,77.67,76528.6035,61.1,-0.48854,0.00014,14.76316]
[1744198203195,77.67,76531.3501,61.1,-0.48816,0.00014,14.76328]
[1744198204060,77.67,76531.3501,61.1,-0.48816,0.00014,14.76328]
[1744198204203,77.67,76531.3501,61.1,-0.48816,0.00014,14.76328]
[1744198204207,77.67,76531.3501,61.1,-0.48816,0.00014,14.76328]
[1744198204104,77.66,76534.6983,61.1,-0.48769,0.00014,14.76341]
[1744198204339,77.66,76534.6983,61.1,-0.48769,0.00014,14.76341]
[1744198204414,77.66,76534.6983,61.1,-0.48769,0.00014,14.76341]
[1744198205560,77.66,76534.7996,61.1,-0.48768,0.00014,14.76341]
[1744198206999,77.66,76534.7996,61.1,-0.48768,0.00014,14.76341]
[1744198207060,77.66,76534.7996,61.1,-0.48768,0.00014,14.76341]
[1744198207063,77.66,76534.7996,61.1,-0.48768,0.00014,14.76341]
[1744198207109,77.66,76548.0343,61.1,-0.48584,0.00014,14.76371]
[1744198207159,77.66,76548.0343,61.1,-0.48584,0.00014,14.76371]
[1744198207202,77.66,76548.0343,61.1,-0.48584,0.00014,14.76371]
[1744198208012,77.66,76548.0343,61.1,-0.48584,0.00014,14.76371]
[1744198208494,77.66,76548.0343,61.1,-0.48584,0.00014,14.76371]
[1744198208655,77.66,76548.0343,61.1,-0.48584,0.00014,14.76371]
[1744198208994,77.66,76548.0343,61.1,-0.48584,0.00014,14.76371]
[1744198209028,77.66,76548.0343,61.1,-0.48584,0.00014,14.76371]
[1744198209201,77.66,76548.0343,61.1,-0.48584,0.00014,14.76371]
[1744198209096,77.66,76548.0343,61.1,-0.48584,0.00014,14.76371]
[1744198209300,77.66,76548.0343,61.1,-0.48584,0.00014,14.76371]
[1744198209347,77.66,76548.0343,61.1,-0.48584,0.00014,14.76371]
[1744198209474,77.66,76548.0343,61.1,-0.48584,0.00014,14.76371]
[1744198209540,77.66,76548.0343,61.1,-0.48584,0.00014,14.76371]
[1744198209584,77.66,76548.0343,61.1,-0.48584,0.00014,14.76371]
[1744198209792,77.66,76548.0343,61.1,-0.48584,0.00014,14.76371]
[1744198209863,77.66,76548.0343,61.1,-0.48584,0.00014,14.76371]
[1744198210294,77.66,76548.0343,61.1,-0.48584,0.00014,14.76371]
[1744198210789,77.66,76548.0343,61.1,-0.48584,0.00014,14.76371]
[1744198212114,77.65,76530.6727,61.1,-0.48825,0.00014,14.76325]
[1744198212136,77.65,76530.6727,61.1,-0.48825,0.00014,14.76325]
[1744198213115,77.65,76539.1198,61.1,-0.48708,0.00014,14.76354]
[1744198214418,77.65,76539.1198,61.1,-0.48708,0.00014,14.76354]
[1744198215300,77.64,76539.1198,61.1,-0.48708,0.00014,14.76354]
[1744198215541,77.64,76539.1198,61.1,-0.48708,0.00014,14.76354]
[1744198215797,77.64,76539.1198,61.1,-0.48708,0.00014,14.76354]
[1744198216041,77.64,76539.1198,61.1,-0.48708,0.00014,14.76354]
[1744198216118,77.64,76542.6818,61.1,-0.48659,0.00014,14.76363]
[1744198216290,77.64,76542.6818,61.1,-0.48659,0.00014,14.76363]
[1744198216538,77.64,76542.6818,61.1,-0.48659,0.00014,14.76363]
[1744198216611,77.64,76542.6818,61.1,-0.48659,0.00014,14.76363]
[1744198216620,77.64,76542.6818,61.1,-0.48659,0.00014,14.76363]
[1744198216672,77.64,76542.6818,61.1,-0.48659,0.00014,14.76363]
[1744198216791,77.64,76542.6818,61.1,-0.48659,0.00014,14.76363]
[1744198216892,77.64,76542.6818,61.1,-0.48659,0.00014,14.76363]
[1744198218204,77.64,76545.1701,61.1,-0.48624,0.00014,14.76367]
[1744198218796,77.64,76545.1701,61.1,-0.48624,0.00014,14.76367]
[1744198218820,77.64,76545.1701,61.1,-0.48624,0.00014,14.76367]
[1744198219012,77.64,76545.1701,61.1,-0.48624,0.00014,14.76367]
[1744198219421,77.64,76545.1701,61.1,-0.48624,0.00014,14.76367]
[1744198219587,77.64,76545.1701,61.1,-0.48624,0.00014,14.76367]
[1744198220551,77.64,76545.1701,61.1,-0.48624,0.00014,14.76367]
[1744198221960,77.65,76545.1701,61.1,-0.48624,0.00014,14.76367]
[1744198221970,77.65,76545.1701,61.1,-0.48624,0.00014,14.76367]
[1744198222044,77.65,76545.1701,61.1,-0.48624,0.00014,14.76367]
[1744198222198,77.65,76545.1701,61.1,-0.48624,0.00014,14.76367]
[1744198222161,77.65,76570.2564,61.1,-0.48276,0.00014,14.7635]
[1744198222377,77.65,76570.2564,61.1,-0.48276,0.00014,14.7635]
[1744198222594,77.65,76570.2564,61.1,-0.48276,0.00014,14.7635]
[1744198222679,77.65,76570.2564,61.1,-0.48276,0.00014,14.7635]
[1744198222684,77.65,76570.2564,61.1,-0.48276,0.00014,14.7635]
[1744198223244,77.65,76571.3909,61.1,-0.48261,0.00014,14.76347]
[1744198223244,77.65,76571.3909,61.1,-0.48261,0.00014,14.76347]
[1744198223325,77.65,76571.3909,61.1,-0.48261,0.00014,14.76347]
[1744198223561,77.65,76571.3909,61.1,-0.48261,0.00014,14.76347]
[1744198224774,77.65,76571.3909,61.1,-0.48261,0.00014,14.76347]
[1744198224797,77.65,76571.3909,61.1,-0.48261,0.00014,14.76347]
[1744198224814,77.65,76571.3909,61.1,-0.48261,0.00014,14.76347]
[1744198224884,77.65,76571.3909,61.1,-0.48261,0.00014,14.76347]
[1744198224942,77.65,76571.3909,61.1,-0.48261,0.00014,14.76347]
[1744198224992,77.65,76571.3909,61.1,-0.48261,0.00014,14.76347]
[1744198225966,77.65,76571.3909,61.1,-0.48261,0.00014,14.76347]
[1744198225996,77.65,76571.3909,61.1,-0.48261,0.00014,14.76347]
[1744198226078,77.65,76571.3909,61.1,-0.48261,0.00014,14.76347]
[1744198226102,77.65,76571.3909,61.1,-0.48261,0.00014,14.76347]
[1744198226215,77.65,76571.3909,61.1,-0.48261,0.00014,14.76347]
[1744198226221,77.65,76571.3909,61.1,-0.48261,0.00014,14.76347]
[1744198226122,77.65,76571.3909,61.1,-0.48261,0.00014,14.76347]
[1744198226415,77.65,76571.3909,61.1,-0.48261,0.00014,14.76347]
[1744198226432,77.65,76571.3909,61.1,-0.48261,0.00014,14.76347]
[1744198226446,77.65,76571.3909,61.1,-0.48261,0.00014,14.76347]
[1744198227166,77.65,76578.9712,61.1,-0.48156,0.00014,14.76318]
[1744198227194,77.65,76578.9712,61.1,-0.48156,0.00014,14.76318]
[1744198228167,77.65,76570.5483,61.1,-0.48272,0.00014,14.76349]
[1744198230169,77.65,76563.8707,61.1,-0.48365,0.00014,14.76365]
[1744198230830,77.65,76563.8707,61.1,-0.48365,0.00014,14.76365]
[1744198231904,77.65,76563.8707,61.1,-0.48365,0.00014,14.76365]
[1744198231904,77.65,76563.8707,61.1,-0.48365,0.00014,14.76365]
[1744198231941,77.65,76563.8707,61.1,-0.48365,0.00014,14.76365]
[1744198231996,77.65,76563.8707,61.1,-0.48365,0.00014,14.76365]
[1744198231998,77.65,76563.8707,61.1,-0.48365,0.00014,14.76365]
[1744198232024,77.65,76563.8707,61.1,-0.48365,0.00014,14.76365]
[1744198232274,77.65,76563.8707,61.1,-0.48365,0.00014,14.75765]
[1744198232394,77.65,76563.8707,61.1,-0.48365,0.00014,14.75765]
[1744198233944,77.65,76563.8707,61.1,-0.48365,0.00014,14.75765]
[1744198233994,77.65,76563.8707,61.1,-0.48365,0.00014,14.75765]
[1744198234083,77.65,76563.8707,61.1,-0.48365,0.00014,14.75765]
[1744198234151,77.65,76563.8707,61.1,-0.48365,0.00014,14.75765]
[1744198234173,77.65,76581.4018,61.1,-0.48122,0.00014,14.75706]
[1744198234394,77.65,76581.4018,61.1,-0.48122,0.00014,14.75706]
[1744198234480,77.65,76581.4018,61.1,-0.48122,0.00014,14.75706]
[1744198234542,77.65,76581.4018,61.1,-0.48122,0.00014,14.75706]
[1744198234899,77.65,76581.4018,61.1,-0.48122,0.00014,14.75706]
[1744198234964,77.65,76581.4018,61.1,-0.48122,0.00014,14.75706]
[1744198234986,77.65,76581.4018,61.1,-0.48122,0.00014,14.75706]
[1744198234999,77.65,76581.4018,61.1,-0.48122,0.00014,14.75706]
[1744198235223,77.65,76581.4018,61.1,-0.48122,0.00014,14.75706]
[1744198236566,77.65,76581.4018,61.1,-0.48122,0.00014,14.75706]
[1744198237725,77.65,76581.4018,61.1,-0.48122,0.00014,14.75706]
[1744198238274,77.65,76581.4018,61.1,-0.48122,0.00014,14.75706]
[1744198238667,77.65,76581.4018,61.1,-0.48122,0.00014,14.75706]
[1744198238735,77.65,76581.4018,61.1,-0.48122,0.00014,14.75706]
[1744198238921,77.65,76581.4018,61.1,-0.48122,0.00014,14.75706]
[1744198238970,77.65,76581.4018,61.1,-0.48122,0.00014,14.75706]
[1744198239073,77.65,76581.4018,61.1,-0.48122,0.00014,14.75706]
[1744198239177,77.65,76581.4018,61.1,-0.48122,0.00014,14.75706]
[1744198239212,77.65,76555.3569,61.1,-0.48483,0.00014,14.75774]
[1744198239681,77.65,76555.3569,61.1,-0.48483,0.00014,14.75774]
[1744198239782,77.65,76555.3569,61.1,-0.48483,0.00014,14.75774]
[1744198240440,77.65,76555.3569,61.1,-0.48483,0.00014,14.75774]
[1744198240448,77.65,76555.3569,61.1,-0.48483,0.00014,14.75774]
[1744198241089,77.65,76555.3569,61.1,-0.48483,0.00014,14.75774]
[1744198242202,77.65,76555.3569,61.1,-0.48483,0.00014,14.75774]
[1744198242217,77.65,76555.3569,61.1,-0.48483,0.00014,14.75774]
[1744198242215,77.65,76543.2018,61.1,-0.48651,0.00014,14.75763]
[1744198242255,77.65,76543.2018,61.1,-0.48651,0.00014,14.75763]
[1744198242800,77.65,76543.2018,61.1,-0.48651,0.00014,14.75763]
[1744198242876,77.65,76543.2018,61.1,-0.48651,0.00014,14.75763]
[1744198242890,77.65,76543.2018,61.1,-0.48651,0.00014,14.75763]
[1744198242929,77.65,76543.2018,61.1,-0.48651,0.00014,14.75763]
[1744198242958,77.65,76543.2018,61.1,-0.48651,0.00014,14.75763]
[1744198243075,77.65,76543.2018,61.1,-0.48651,0.00014,14.75763]
[1744198244162,77.65,76543.2018,61.1,-0.48651,0.00014,14.75763]
[1744198244217,77.65,76547.8178,61.1,-0.48587,0.00014,14.7577]
[1744198244963,77.65,76547.8178,61.1,-0.48587,0.00014,14.7577]
[1744198245153,77.64,76547.8178,61.1,-0.48587,0.00014,14.7577]
[1744198245267,77.64,76547.8178,61.1,-0.48587,0.00014,14.7577]
[1744198245344,77.64,76547.8178,61.1,-0.48587,0.00014,14.7577]
[1744198245394,77.64,76547.8178,61.1,-0.48587,0.00014,14.7577]
[1744198245590,77.64,76547.8178,61.1,-0.48587,0.00014,14.7577]
[1744198245908,77.64,76547.8178,61.1,-0.48587,0.00014,14.7577]
[1744198246009,77.65,76547.8178,61.1,-0.48587,0.00014,14.7577]
[1744198246470,77.65,76540.1,61.1,-0.48694,0.00014,14.75757]
[1744198247573,77.65,76540.1,61.1,-0.48694,0.00014,14.75757]
[1744198247595,77.65,76540.1,61.1,-0.48694,0.00014,14.75757]
[1744198247864,77.65,76540.1,61.1,-0.48694,0.00014,14.75757]
[1744198248013,77.65,76540.1,61.1,-0.48694,0.00014,14.75757]
[1744198248164,77.65,76540.1,61.1,-0.48694,0.00014,14.75757]
[1744198248221,77.64,76525.9408,61.1,-0.48891,0.00014,14.75704]
[1744198248233,77.64,76525.9408,61.1,-0.48891,0.00014,14.75704]
[1744198248292,77.64,76525.9408,61.1,-0.48891,0.00014,14.75704]
[1744198248432,77.64,76525.9408,61.1,-0.48891,0.00014,14.75704]
[1744198248471,77.64,76525.9408,61.1,-0.48891,0.00014,14.75704]
[1744198248994,77.64,76525.9408,61.1,-0.48891,0.00014,14.75704]
[1744198250484,77.64,76525.9408,61.1,-0.48891,0.00014,14.75704]
[1744198250584,77.64,76525.9408,61.1,-0.48891,0.00014,14.75704]
[1744198250604,77.64,76525.9408,61.1,-0.48891,0.00014,14.75704]
[1744198250612,77.64,76525.9408,61.1,-0.48891,0.00014,14.75704]
[1744198250794,77.64,76525.9408,61.1,-0.48891,0.00014,14.75704]
[1744198251506,77.64,76520.1393,61.1,-0.48972,0.00014,14.75672]
[1744198252645,77.64,76520.1393,61.1,-0.48972,0.00014,14.75672]
[1744198252715,77.64,76520.1393,61.1,-0.48972,0.00014,14.75672]
[1744198252751,77.64,76520.1393,61.1,-0.48972,0.00014,14.75672]
[1744198252840,77.64,76520.1393,61.1,-0.48972,0.00014,14.75672]
[1744198252954,77.64,76520.1393,61.1,-0.48972,0.00014,14.75672]
[1744198253129,77.64,76520.1393,61.1,-0.48972,0.00014,14.75672]
[1744198254527,77.64,76513.8676,61.1,-0.49059,0.00014,14.7563]
[1744198255534,77.64,76506.7264,61.1,-0.49158,0.00014,14.75575]
[1744198256458,77.64,76506.7264,61.1,-0.49158,0.00014,14.75575]
[1744198256462,77.64,76506.7264,61.1,-0.49158,0.00014,14.75575]
[1744198256488,77.64,76506.7264,61.1,-0.49158,0.00014,14.75575]
[1744198256492,77.64,76506.7264,61.1,-0.49158,0.00014,14.75575]
[1744198256766,77.64,76506.7264,61.1,-0.49158,0.00014,14.75575]
[1744198257160,77.64,76506.7264,61.1,-0.49158,0.00014,14.75575]
[1744198257166,77.64,76506.7264,61.1,-0.49158,0.00014,14.75575]
[1744198257306,77.64,76504.7727,61.1,-0.49185,0.00014,14.75558]
[1744198257758,77.64,76504.7727,61.1,-0.49185,0.00014,14.75558]
[1744198258002,77.64,76504.7727,61.1,-0.49185,0.00014,14.75558]
[1744198258048,77.64,76504.7727,61.1,-0.49185,0.00014,14.75558]
[1744198258292,77.64,76504.7727,61.1,-0.49185,0.00014,14.75558]
[1744198258294,77.64,76504.7727,61.1,-0.49185,0.00014,14.75558]
[1744198258667,77.64,76504.7727,61.1,-0.49185,0.00014,14.75558]
[1744198258772,77.64,76504.7727,61.1,-0.49185,0.00014,14.75558]
[1744198258995,77.64,76504.7727,61.1,-0.49185,0.00014,14.75558]
[1744198259047,77.64,76504.7727,61.1,-0.49185,0.00014,14.75558]
[1744198259721,77.64,76504.7727,61.1,-0.49185,0.00014,14.75558]
[1744198259728,77.64,76504.7727,61.1,-0.49185,0.00014,14.75558]
[1744198260060,77.64,76504.7727,61.1,-0.49185,0.00014,14.75558]
[1744198260196,77.64,76504.7727,61.1,-0.49185,0.00014,14.75558]
[1744198260234,77.65,76473.8974,61.1,-0.49614,0.00014,14.75201]
[1744198260405,77.65,76473.8974,61.1,-0.49614,0.00014,14.75201]
[1744198260560,77.65,76473.8974,61.1,-0.49614,0.00014,14.75201]
[1744198260600,77.65,76473.8974,61.1,-0.49614,0.00014,14.75201]
[1744198260650,77.65,76473.8974,61.1,-0.49614,0.00014,14.75201]
[1744198260709,77.65,76473.8974,61.1,-0.49614,0.00014,14.75201]
[1744198260745,77.65,76473.8974,61.1,-0.49614,0.00014,14.75201]
[1744198260771,77.65,76473.8974,61.1,-0.49614,0.00014,14.75201]
[1744198261094,77.65,76473.8974,61.1,-0.49614,0.00014,14.75201]
[1744198261217,77.65,76473.8974,61.1,-0.49614,0.00014,14.75201]
[1744198261223,77.65,76473.8974,61.1,-0.49614,0.00014,14.75201]
[1744198261231,77.65,76473.8974,61.1,-0.49614,0.00014,14.75201]
[1744198261262,77.65,76473.8974,61.1,-0.49614,0.00014,14.75201]
[1744198261286,77.65,76473.8974,61.1,-0.49614,0.00014,14.75201]
[1744198261337,77.65,76473.8974,61.1,-0.49614,0.00014,14.75201]
[1744198261234,77.65,76465.8395,61.1,-0.49726,0.00014,14.7508]
[1744198261415,77.65,76465.8395,61.1,-0.49726,0.00014,14.7508]
[1744198261545,77.65,76465.8395,61.1,-0.49726,0.00014,14.7508]
[1744198261600,77.65,76465.8395,61.1,-0.49726,0.00014,14.7508]
[1744198261644,77.65,76465.8395,61.1,-0.49726,0.00014,14.7508]
[1744198261655,77.65,76465.8395,61.1,-0.49726,0.00014,14.7508]
[1744198261672,77.65,76465.8395,61.1,-0.49726,0.00014,14.7508]
[1744198261797,77.65,76465.8395,61.1,-0.49726,0.00014,14.7508]
[1744198261996,77.65,76465.8395,61.1,-0.49726,0.00014,14.7508]
[1744198262025,77.65,76465.8395,61.1,-0.49726,0.00014,14.7508]
[1744198262041,77.65,76465.8395,61.1,-0.49726,0.00014,14.7508]
[1744198262411,77.65,76465.8395,61.1,-0.49726,0.00014,14.7508]
[1744198262486,77.65,76465.8395,61.1,-0.49726,0.00014,14.7508]
[1744198263066,77.65,76465.8395,61.1,-0.49726,0.00014,14.7508]
[1744198263077,77.65,76465.8395,61.1,-0.49726,0.00014,14.7508]
[1744198263252,77.65,76465.8395,61.1,-0.49726,0.00014,14.7508]
[1744198263369,77.65,76465.8395,61.1,-0.49726,0.00014,14.7508]
[1744198263539,77.65,76465.8395,61.1,-0.49726,0.00014,14.7508]
[1744198263730,77.65,76465.8395,61.1,-0.49726,0.00014,14.7508]
[1744198263772,77.65,76465.8395,61.1,-0.49726,0.00014,14.7508]
[1744198263888,77.65,76465.8395,61.1,-0.49726,0.00014,14.7508]
[1744198263895,77.65,76465.8395,61.1,-0.49726,0.00014,14.7508]
[1744198263901,77.65,76465.8395,61.1,-0.49726,0.00014,14.7508]
[1744198264264,77.65,76465.8395,61.1,-0.49726,0.00014,14.7508]
[1744198264237,77.66,76451.3083,61.1,-0.49927,0.00014,14.74832]
[1744198264379,77.66,76451.3083,61.1,-0.49927,0.00014,14.74832]
[1744198264502,77.66,76451.3083,61.1,-0.49927,0.00014,14.74832]
[1744198264689,77.66,76451.3083,61.1,-0.49927,0.00014,14.74832]
[1744198266106,77.66,76451.3083,61.1,-0.49927,0.00014,14.74832]
[1744198266211,77.66,76451.3083,61.1,-0.49927,0.00014,14.74832]
[1744198266292,77.66,76451.3083,61.1,-0.49927,0.00014,14.74832]
[1744198266265,77.66,76423.5358,61.1,-0.50313,0.00014,14.74253]
[1744198267266,77.66,76415.5157,61.1,-0.50425,0.00014,14.7406]
[1744198268132,77.66,76415.5157,61.1,-0.50425,0.00014,14.7406]
[1744198268155,77.66,76415.5157,61.1,-0.50425,0.00014,14.7406]
[1744198268198,77.66,76415.5157,61.1,-0.50425,0.00014,14.7406]
[1744198268199,77.66,76415.5157,61.1,-0.50425,0.00014,14.7406]
[1744198268240,77.66,76415.5157,61.1,-0.50425,0.00014,14.7406]
[1744198268267,77.66,76420.0664,61.1,-0.50362,0.00014,14.74171]
[1744198269561,77.66,76420.0664,61.1,-0.50362,0.00014,14.74171]
[1744198270553,77.66,76420.0664,61.1,-0.50362,0.00014,14.74171]
[1744198270561,77.66,76420.0664,61.1,-0.50362,0.00014,14.74171]
[1744198270563,77.66,76420.0664,61.1,-0.50362,0.00014,14.74171]
[1744198270571,77.66,76420.0664,61.1,-0.50362,0.00014,14.74171]
[1744198270596,77.66,76420.0664,61.1,-0.50362,0.00014,14.74171]
[1744198270743,77.66,76420.0664,61.1,-0.50362,0.00014,14.74171]
[1744198270765,77.66,76420.0664,61.1,-0.50362,0.00014,14.74171]
[1744198270806,77.66,76420.0664,61.1,-0.50362,0.00014,14.74171]
[1744198270933,77.66,76420.0664,61.1,-0.50362,0.00014,14.74171]
[1744198270958,77.66,76420.0664,61.1,-0.50362,0.00014,14.74171]
[1744198271171,77.66,76420.0664,61.1,-0.50362,0.00014,14.74171]
[1744198271265,77.66,76420.0664,61.1,-0.50362,0.00014,14.74171]
[1744198271278,77.66,76420.0664,61.1,-0.50362,0.00014,14.74171]
[1744198271367,77.66,76420.0664,61.1,-0.50362,0.00014,14.74171]
[1744198271566,77.66,76420.0664,61.1,-0.50362,0.00014,14.74171]
[1744198272271,77.66,76445.1959,61.1,-0.50012,0.00014,14.74716]
[1744198272394,77.66,76445.1959,61.1,-0.50012,0.00014,14.74716]
[1744198272595,77.66,76445.1959,61.1,-0.50012,0.00014,14.74716]
[1744198272686,77.66,76445.1959,61.1,-0.50012,0.00014,14.74716]
[1744198273270,77.66,76445.1959,61.1,-0.50012,0.00014,14.74716]
[1744198273271,77.66,76445.1959,61.1,-0.50012,0.00014,14.74716]
[1744198273285,77.66,76445.1959,61.1,-0.50012,0.00014,14.74716]
[1744198273288,77.66,76445.1959,61.1,-0.50012,0.00014,14.74716]
[1744198273272,77.66,76449.3402,61.1,-0.49955,0.00014,14.74795]
[1744198273331,77.66,76449.3402,61.1,-0.49955,0.00014,14.74795]
[1744198274163,77.66,76449.3402,61.1,-0.49955,0.00014,14.74795]
[1744198274169,77.66,76449.3402,61.1,-0.49955,0.00014,14.74795]
[1744198274298,77.66,76449.3402,61.1,-0.49955,0.00014,14.74795]
[1744198274273,77.66,76449.3402,61.1,-0.49955,0.00014,14.74795]
[1744198274396,77.66,76449.3402,61.1,-0.49955,0.00014,14.74795]
[1744198274495,77.66,76449.3402,61.1,-0.49955,0.00014,14.74795]
[1744198274675,77.66,76449.3402,61.1,-0.49955,0.00014,14.74795]
[1744198275445,77.66,76449.3402,61.1,-0.49955,0.00014,14.74795]
[1744198278351,77.67,76448.0286,61.1,-0.49973,0.00014,14.74771]
[1744198278414,77.67,76448.0286,61.1,-0.49973,0.00014,14.74771]
[1744198278425,77.67,76448.0286,61.1,-0.49973,0.00014,14.74771]
[1744198278427,77.67,76448.0286,61.1,-0.49973,0.00014,14.74771]
[1744198278452,77.67,76448.0286,61.1,-0.49973,0.00014,14.74771]
[1744198278542,77.67,76448.0286,61.1,-0.49973,0.00014,14.74771]
[1744198278649,77.67,76448.0286,61.1,-0.49973,0.00014,14.74771]
[1744198278663,77.67,76448.0286,61.1,-0.49973,0.00014,14.74771]
[1744198278689,77.67,76448.0286,61.1,-0.49973,0.00014,14.74771]
[1744198278764,77.67,76448.0286,61.1,-0.49973,0.00014,14.74771]
[1744198280835,77.67,76448.0286,61.1,-0.49973,0.00014,14.74771]
[1744198281247,77.67,76448.0286,61.1,-0.49973,0.00014,14.74771]
[1744198281284,77.67,76448.0286,61.1,-0.49973,0.00014,14.74771]
[1744198281281,77.67,76429.8709,61.1,-0.50225,0.00014,14.74397]
[1744198281503,77.67,76429.8709,61.1,-0.50225,0.00014,14.74397]
[1744198283284,77.66,76426.6919,61.1,-0.50269,0.00014,14.74326]
[1744198283449,77.66,76426.6919,61.1,-0.50269,0.00014,14.74326]
[1744198283526,77.66,76426.6919,61.1,-0.50269,0.00014,14.74326]
[1744198283839,77.66,76426.6919,61.1,-0.50269,0.00014,14.74326]
[1744198283842,77.66,76426.6919,61.1,-0.50269,0.00014,14.74326]
[1744198283997,77.66,76426.6919,61.1,-0.50269,0.00014,14.74326]
[1744198284066,77.66,76426.6919,61.1,-0.50269,0.00014,14.74326]
[1744198284229,77.66,76426.6919,61.1,-0.50269,0.00014,14.74326]
[1744198284281,77.66,76426.6919,61.1,-0.50269,0.00014,14.74326]
[1744198284747,77.66,76413.3367,61.1,-0.50455,0.00014,14.74006]
[1744198286139,77.66,76413.3367,61.1,-0.50455,0.00014,14.74006]
[1744198286155,77.66,76413.3367,61.1,-0.50455,0.00014,14.74006]
[1744198286761,77.67,76399.1751,61.1,-0.50652,0.00014,14.73632]
[1744198287392,77.67,76399.1751,61.1,-0.50652,0.00014,14.73632]
[1744198288088,77.67,76399.1751,61.1,-0.50652,0.00014,14.73632]
[1744198288199,77.67,76399.1751,61.1,-0.50652,0.00014,14.73632]
[1744198288303,77.67,76399.1751,61.1,-0.50652,0.00014,14.73632]
[1744198288313,77.67,76399.1751,61.1,-0.50652,0.00014,14.73632]
[1744198288290,77.67,76407.9131,61.1,-0.5053,0.00014,14.73867]
[1744198288657,77.67,76407.9131,61.1,-0.5053,0.00014,14.73867]
[1744198288721,77.67,76407.9131,61.1,-0.5053,0.00014,14.73867]
[1744198288746,77.67,76407.9131,61.1,-0.5053,0.00014,14.73867]
[1744198288979,77.67,76407.9131,61.1,-0.5053,0.00014,14.73867]
[1744198289137,77.67,76407.9131,61.1,-0.5053,0.00014,14.73867]
[1744198289291,77.67,76402.6706,61.1,-0.50603,0.00014,14.73728]
[1744198289388,77.67,76402.6706,61.1,-0.50603,0.00014,14.73728]
[1744198290257,77.67,76402.6706,61.1,-0.50603,0.00014,14.73728]
[1744198291288,77.67,76402.6706,61.1,-0.50603,0.00014,14.73728]
[1744198291293,77.68,76381.0431,61.1,-0.50905,0.00014,14.72501]
[1744198292004,77.68,76381.0431,61.1,-0.50905,0.00014,14.72501]
[1744198292402,77.68,76381.0431,61.1,-0.50904,0.00014,14.72501]
[1744198293941,77.68,76381.0431,61.1,-0.50904,0.00014,14.72501]
[1744198294097,77.68,76381.0431,61.1,-0.50904,0.00014,14.72501]
[1744198294142,77.68,76381.0431,61.1,-0.50904,0.00014,14.72501]
[1744198295376,77.69,76381.0431,61.1,-0.50904,0.00014,14.72501]
[1744198296011,77.69,76381.0431,61.1,-0.50904,0.00014,14.72501]
[1744198296031,77.69,76381.0431,61.1,-0.50904,0.00014,14.72501]
[1744198296041,77.69,76381.0431,61.1,-0.50904,0.00014,14.72501]
[1744198296165,77.69,76381.0431,61.1,-0.50904,0.00014,14.72501]
[1744198296237,77.69,76381.0431,61.1,-0.50904,0.00014,14.72501]
[1744198296303,77.69,76381.0431,61.1,-0.50904,0.00014,14.72501]
[1744198296319,77.69,76381.0431,61.1,-0.50904,0.00014,14.72501]
[1744198296238,77.69,76381.0431,61.1,-0.50904,0.00014,14.72501]
[1744198296326,77.69,76381.0431,61.1,-0.50904,0.00014,14.72501]
[1744198296369,77.69,76381.0431,61.1,-0.50904,0.00014,14.72501]
[1744198296599,77.69,76381.0431,61.1,-0.50904,0.00014,14.72501]
[1744198296982,77.69,76381.0431,61.1,-0.50904,0.00014,14.72501]
[1744198297962,77.69,76381.0431,61.1,-0.50904,0.00014,14.72501]
[1744198299564,77.69,76382.1152,61.1,-0.50889,0.00014,14.72534]
[1744198300275,77.69,76382.1152,61.1,-0.50889,0.00014,14.72534]
[1744198300315,77.69,76388.2006,61.1,-0.50805,0.00014,14.72718]
[1744198300319,77.69,76388.2006,61.1,-0.50805,0.00014,14.72718]
[1744198301186,77.69,76388.2006,61.1,-0.50805,0.00014,14.72718]
[1744198301259,77.69,76388.2006,61.1,-0.50805,0.00014,14.72718]
[1744198301574,77.69,76388.2006,61.1,-0.50805,0.00014,14.72718]
[1744198301952,77.69,76388.2006,61.1,-0.50805,0.00014,14.72718]
[1744198301994,77.69,76388.2006,61.1,-0.50805,0.00014,14.72718]
[1744198302875,77.69,76392.6287,61.1,-0.50743,0.00014,14.72847]
[1744198303343,77.69,76392.6287,61.1,-0.50743,0.00014,14.72847]
[1744198303475,77.69,76392.6287,61.1,-0.50743,0.00014,14.72847]
[1744198303497,77.69,76392.6287,61.1,-0.50743,0.00014,14.72847]
[1744198303523,77.69,76392.6287,61.1,-0.50743,0.00014,14.72847]
[1744198303962,77.69,76392.6287,61.1,-0.50743,0.00014,14.72847]
[1744198304284,77.69,76392.6287,61.1,-0.50743,0.00014,14.72847]
[1744198304307,77.69,76398.6047,61.1,-0.5066,0.00014,14.73016]
[1744198305581,77.7,76398.6047,61.1,-0.5066,0.00014,14.73016]
[1744198305787,77.7,76398.6047,61.1,-0.5066,0.00014,14.73016]
[1744198305911,77.7,76398.6047,61.1,-0.5066,0.00014,14.73016]
[1744198305997,77.7,76398.6047,61.1,-0.5066,0.00014,14.73016]
[1744198306194,77.7,76398.6047,61.1,-0.5066,0.00014,14.73016]
[1744198306287,77.7,76398.6047,61.1,-0.5066,0.00014,14.73016]
[1744198306290,77.7,76398.6047,61.1,-0.5066,0.00014,14.73016]
[1744198306309,77.7,76406.1106,61.1,-0.50555,0.00014,14.7322]
[1744198307307,77.7,76406.1106,61.1,-0.50555,0.00014,14.7322]
[1744198307912,77.7,76401.7067,61.1,-0.50617,0.00014,14.73102]
[1744198308508,77.7,76401.7067,61.1,-0.50617,0.00014,14.73102]
[1744198308705,77.7,76401.7067,61.1,-0.50617,0.00014,14.73102]
[1744198309926,77.7,76391.6361,61.1,-0.50757,0.00014,14.72819]
[1744198310616,77.7,76391.6361,61.1,-0.50757,0.00014,14.72819]
[1744198311013,77.7,76391.6361,61.1,-0.50757,0.00014,14.72819]
[1744198311590,77.7,76391.6361,61.1,-0.50757,0.00014,14.72819]
[1744198311598,77.7,76391.6361,61.1,-0.50757,0.00014,14.72819]
[1744198311638,77.7,76391.6361,61.1,-0.50757,0.00014,14.72819]
[1744198311650,77.7,76391.6361,61.1,-0.50757,0.00014,14.72819]
[1744198312007,77.7,76391.6361,61.1,-0.50757,0.00014,14.72819]
[1744198312947,77.7,76385.7617,61.1,-0.50838,0.00014,14.72645]
[1744198313427,77.7,76385.7617,61.1,-0.50838,0.00014,14.72645]
[1744198313836,77.7,76385.7617,61.1,-0.50838,0.00014,14.72645]
[1744198314042,77.7,76385.7617,61.1,-0.50838,0.00014,14.72645]
[1744198314075,77.7,76385.7617,61.1,-0.50838,0.00014,14.72645]
[1744198314079,77.7,76385.7617,61.1,-0.50838,0.00014,14.72645]
[1744198314105,77.7,76385.7617,61.1,-0.50838,0.00014,14.72645]
[1744198314395,77.7,76385.7617,61.1,-0.50838,0.00014,14.72645]
[1744198314405,77.7,76385.7617,61.1,-0.50838,0.00014,14.72645]
[1744198314415,77.7,76385.7617,61.1,-0.50838,0.00014,14.72645]
[1744198314473,77.7,76385.7617,61.1,-0.50838,0.00014,14.72645]
[1744198314484,77.7,76385.7617,61.1,-0.50838,0.00014,14.72645]
[1744198315008,77.71,76385.7617,61.1,-0.50838,0.00014,14.72645]
[1744198316331,77.7,76373.9823,61.1,-0.51002,0.00014,14.72279]
[1744198316538,77.7,76373.9823,61.1,-0.51002,0.00014,14.72279]
[1744198317790,77.7,76373.9823,61.1,-0.51002,0.00014,14.72279]
[1744198318537,77.7,76373.9823,61.1,-0.51002,0.00014,14.72279]
[1744198318748,77.7,76373.9823,61.1,-0.51002,0.00014,14.72279]
[1744198319506,77.7,76373.9823,61.1,-0.51002,0.00014,14.72279]
[1744198319509,77.7,76373.9823,61.1,-0.51002,0.00014,14.72279]
[1744198320291,77.7,76373.9823,61.1,-0.51002,0.00014,14.72279]
[1744198320299,77.7,76373.9823,61.1,-0.51002,0.00014,14.72279]
[1744198323141,77.7,76373.9823,61.1,-0.51002,0.00014,14.72279]
[1744198323229,77.7,76373.9823,61.1,-0.51002,0.00014,14.72279]
[1744198323410,77.7,76373.9823,61.1,-0.51002,0.00014,14.72279]
[1744198323484,77.7,76373.9823,61.1,-0.51002,0.00014,14.72279]
[1744198323588,77.7,76373.9823,61.1,-0.51002,0.00014,14.72279]
[1744198323632,77.7,76373.9823,61.1,-0.51002,0.00014,14.72279]
[1744198323665,77.7,76373.9823,61.1,-0.51002,0.00014,14.72279]
[1744198323927,77.7,76373.9823,61.1,-0.51002,0.00014,14.72279]
[1744198324025,77.7,76373.9823,61.1,-0.51002,0.00014,14.72279]
[1744198324060,77.7,76373.9823,61.1,-0.51002,0.00014,14.72279]
[1744198324163,77.7,76373.9823,61.1,-0.51002,0.00014,14.72279]
[1744198324243,77.7,76373.9823,61.1,-0.51002,0.00014,14.72279]
[1744198324607,77.7,76373.9823,61.1,-0.51002,0.00014,14.72279]
[1744198324624,77.7,76373.9823,61.1,-0.51002,0.00014,14.72279]
[1744198325031,77.7,76373.9823,61.1,-0.51002,0.00014,14.72279]
[1744198326089,77.7,76373.9823,61.1,-0.51002,0.00014,14.72279]
[1744198326594,77.7,76373.9823,61.1,-0.51002,0.00014,14.72279]
[1744198327094,77.7,76373.9823,61.1,-0.51002,0.00014,14.72279]
[1744198327380,77.7,76373.9823,61.1,-0.51002,0.00014,14.72279]
[1744198327768,77.7,76373.9823,61.1,-0.51002,0.00014,14.72279]
[1744198327834,77.7,76373.9823,61.1,-0.51002,0.00014,14.72279]
[1744198327856,77.7,76373.9823,61.1,-0.51002,0.00014,14.72279]
[1744198328116,77.7,76373.9823,61.1,-0.51002,0.00014,14.72279]
[1744198328562,77.71,76373.9823,61.1,-0.51002,0.00014,14.72279]
[1744198330595,77.71,76373.9823,61.1,-0.51002,0.00014,14.72279]
[1744198330618,77.71,76373.9823,61.1,-0.51002,0.00014,14.72279]
[1744198330699,77.71,76373.9823,61.1,-0.51002,0.00014,14.72279]
[1744198330914,77.71,76373.9823,61.1,-0.51002,0.00014,14.72279]
[1744198330918,77.71,76373.9823,61.1,-0.51002,0.00014,14.72279]
[1744198331526,77.72,76373.9823,61.1,-0.51001,0.00014,14.72279]
[1744198331540,77.72,76373.9823,61.1,-0.51001,0.00014,14.72279]
[1744198332273,77.72,76373.9823,61.1,-0.51001,0.00014,14.72279]
[1744198332344,77.72,76373.9823,61.1,-0.51001,0.00014,14.72279]
[1744198333036,77.72,76373.9823,61.1,-0.51001,0.00014,14.72279]
[1744198333350,77.72,76373.9823,61.1,-0.51001,0.00014,14.72279]
[1744198333430,77.72,76373.9823,61.1,-0.51001,0.00014,14.72279]
[1744198333796,77.72,76373.9823,61.1,-0.51001,0.00014,14.72279]
[1744198333801,77.72,76373.9823,61.1,-0.51001,0.00014,14.72279]
[1744198333916,77.72,76373.9823,61.1,-0.51001,0.00014,14.72279]
[1744198334096,77.72,76373.9823,61.1,-0.51001,0.00014,14.72279]
[1744198335615,77.72,76373.9823,61.1,-0.51001,0.00014,14.72279]
[1744198335646,77.72,76373.9823,61.1,-0.51001,0.00014,14.72279]
[1744198335725,77.72,76373.9823,61.1,-0.51001,0.00014,14.72279]
[1744198335727,77.72,76373.9823,61.1,-0.51001,0.00014,14.72279]
[1744198335930,77.72,76373.9823,61.1,-0.51001,0.00014,14.72279]
[1744198335987,77.72,76373.9823,61.1,-0.51001,0.00014,14.72279]
[1744198337280,77.72,76373.9823,61.1,-0.51001,0.00014,14.72279]
[1744198337634,77.72,76373.9823,61.1,-0.51001,0.00014,14.72279]
[1744198337677,77.72,76373.9823,61.1,-0.51001,0.00014,14.72279]
[1744198337998,77.72,76373.9823,61.1,-0.51001,0.00014,14.72279]
[1744198338178,77.72,76373.9823,61.1,-0.51001,0.00014,14.72279]
[1744198338204,77.72,76373.9823,61.1,-0.51001,0.00014,14.72279]
[1744198338362,77.72,76373.9823,61.1,-0.51001,0.00014,14.72279]
[1744198338446,77.72,76373.9823,61.1,-0.51001,0.00014,14.72279]
[1744198338476,77.72,76373.9823,61.1,-0.51001,0.00014,14.72279]
[1744198338342,77.72,76373.9823,61.1,-0.51001,0.00014,14.72279]
[1744198338734,77.72,76373.9823,61.1,-0.51001,0.00014,14.72279]
[1744198339639,77.72,76373.9823,61.1,-0.51001,0.00014,14.72279]
[1744198340133,77.72,76373.9823,61.1,-0.51001,0.00014,14.72279]
[1744198340508,77.72,76373.9823,61.1,-0.51001,0.00014,14.72279]
[1744198341237,77.72,76373.9823,61.1,-0.51001,0.00014,14.72279]
[1744198341601,77.72,76373.9823,61.1,-0.51001,0.00014,14.72279]
[1744198341794,77.72,76373.9823,61.1,-0.51001,0.00014,14.72279]
[1744198342153,77.72,76373.9823,61.1,-0.51001,0.00014,14.72279]
[1744198342994,77.72,76373.9823,61.1,-0.51001,0.00014,14.72279]
[1744198343255,77.72,76373.9823,61.1,-0.51001,0.00014,14.72279]
[1744198343353,77.72,76226.7501,61.1,-0.53048,0.00014,14.65613]
[1744198343513,77.72,76226.7501,61.1,-0.53048,0.00014,14.65613]
[1744198343982,77.72,76226.7501,61.1,-0.53048,0.00014,14.65613]
[1744198343988,77.72,76226.7501,61.1,-0.53048,0.00014,14.65613]
[1744198344796,77.72,76225.4455,61.1,-0.53066,0.00014,14.65537]
[1744198344798,77.72,76225.4455,61.1,-0.53066,0.00014,14.65537]
[1744198345176,77.72,76225.4455,61.1,-0.53066,0.00014,14.65537]
[1744198345606,77.72,76225.4455,61.1,-0.53066,0.00014,14.65537]
[1744198345779,77.72,76225.4455,61.1,-0.53066,0.00014,14.65537]
[1744198345790,77.72,76225.4455,61.1,-0.53066,0.00014,14.65537]
[1744198345936,77.72,76225.4455,61.1,-0.53066,0.00014,14.65537]
[1744198347037,77.72,76225.4455,61.1,-0.53066,0.00014,14.65537]
[1744198347106,77.72,76225.4455,61.1,-0.53066,0.00014,14.65537]
[1744198347109,77.72,76225.4455,61.1,-0.53066,0.00014,14.65537]
[1744198347190,77.72,76225.4455,61.1,-0.53066,0.00014,14.65537]
[1744198347569,77.72,76225.4455,61.1,-0.53066,0.00014,14.65537]
[1744198347826,77.72,76225.4455,61.1,-0.53066,0.00014,14.65537]
[1744198348358,77.72,76221.3064,61.1,-0.53123,0.00014,14.65292]
[1744198349334,77.72,76221.3064,61.1,-0.53123,0.00014,14.65292]
[1744198349362,77.72,76211.8383,61.1,-0.53255,0.00014,14.64722]
[1744198352204,77.71,76211.8383,61.1,-0.53257,0.00014,14.64119]
[1744198352915,77.71,76211.5057,61.1,-0.53262,0.00014,14.64099]
[1744198353523,77.71,76211.5057,61.1,-0.53262,0.00014,14.64098]
[1744198355587,77.71,76211.5057,61.1,-0.53262,0.00014,14.64098]
[1744198358194,77.71,76211.5057,61.1,-0.53262,0.00014,14.64097]
[1744198358195,77.71,76211.5057,61.1,-0.53262,0.00014,14.64097]
[1744198358272,77.7,76211.5057,61.1,-0.53262,0.00014,14.64097]
[1744198358688,77.7,76211.5057,61.1,-0.53262,0.00014,14.64097]
[1744198358742,77.7,76211.5057,61.1,-0.53262,0.00014,14.64097]
[1744198358827,77.7,76211.5057,61.1,-0.53262,0.00014,14.64097]
[1744198359194,77.7,76211.5057,61.1,-0.53262,0.00014,14.64097]
[1744198359279,77.7,76211.5057,61.1,-0.53262,0.00014,14.64097]
[1744198360973,77.7,76211.5057,61.1,-0.53262,0.00014,14.64097]
[1744198361678,77.7,76211.5057,61.1,-0.53262,0.00014,14.64097]
[1744198363375,77.71,76193.7055,61.1,-0.53509,0.00014,14.62982]
[1744198364761,77.71,76193.7055,61.1,-0.53509,0.00014,14.62983]
[1744198365411,77.71,76191.9682,61.1,-0.53533,0.00014,14.62871]
[1744198367683,77.71,76191.9682,61.1,-0.53534,0.00014,14.6287]
[1744198367797,77.71,76191.9682,61.1,-0.53534,0.00014,14.6287]
[1744198368077,77.71,76191.9682,61.1,-0.53534,0.00014,14.6287]
[1744198368344,77.71,76191.9682,61.1,-0.53534,0.00014,14.6287]
[1744198369590,77.71,76191.9682,61.1,-0.53534,0.00014,14.6287]
[1744198369593,77.71,76191.9682,61.1,-0.53534,0.00014,14.6287]
[1744198370358,77.7,76191.9682,61.1,-0.53534,0.00014,14.6287]
[1744198370592,77.7,76191.9682,61.1,-0.53534,0.00014,14.6287]
[1744198370866,77.7,76191.9682,61.1,-0.53534,0.00014,14.6287]
[1744198372372,77.7,76196.1505,61.1,-0.53476,0.00014,14.63138]
[1744198374964,77.7,76196.1505,61.1,-0.53476,0.00014,14.63138]
[1744198375112,77.7,76196.1505,61.1,-0.53476,0.00014,14.63138]
[1744198376389,77.7,76192.347,61.1,-0.53529,0.00014,14.62893]
[1744198376547,77.7,76192.347,61.1,-0.53529,0.00014,14.62893]
[1744198378391,77.7,76188.9923,61.1,-0.53575,0.00014,14.62676]
[1744198379095,77.7,76188.9923,61.1,-0.53575,0.00014,14.62676]
[1744198381260,77.7,76189.027,61.1,-0.53575,0.00014,14.62678]
[1744198381270,77.7,76189.027,61.1,-0.53575,0.00014,14.62678]
[1744198381775,77.7,76191.1193,61.1,-0.53546,0.00014,14.62814]
[1744198382332,77.7,76191.1193,61.1,-0.53546,0.00014,14.62814]
[1744198383474,77.7,76191.1193,61.1,-0.53546,0.00014,14.62814]
[1744198383824,77.7,76191.1193,61.1,-0.53546,0.00014,14.62814]
[1744198384397,77.7,76182.4358,61.1,-0.53666,0.00014,14.62246]
[1744198384456,77.7,76182.4358,61.1,-0.53666,0.00014,14.62246]
[1744198388200,77.7,76182.4358,61.1,-0.53666,0.00014,14.62246]
[1744198388232,77.7,76182.4358,61.1,-0.53666,0.00014,14.62246]
[1744198388404,77.7,76182.4358,61.1,-0.53666,0.00014,14.62246]
[1744198388437,77.7,76182.4358,61.1,-0.53666,0.00014,14.62246]
[1744198388280,77.7,76182.4358,61.1,-0.53666,0.00014,14.62246]
[1744198388541,77.7,76182.4358,61.1,-0.53666,0.00014,14.62246]
[1744198388795,77.7,76182.4358,61.1,-0.53666,0.00014,14.62246]
[1744198388831,77.7,76182.4358,61.1,-0.53666,0.00014,14.62246]
[1744198389151,77.7,76182.4358,61.1,-0.53666,0.00014,14.62246]
[1744198389158,77.7,76182.4358,61.1,-0.53666,0.00014,14.62246]
[1744198389795,77.7,76182.4358,61.1,-0.53666,0.00014,14.62246]
[1744198389868,77.7,76182.4358,61.1,-0.53666,0.00014,14.62246]
[1744198392405,77.71,76213.6868,61.1,-0.53232,0.00014,14.6423]
[1744198392532,77.71,76213.6868,61.1,-0.53232,0.00014,14.6423]
[1744198392605,77.71,76213.6868,61.1,-0.53232,0.00014,14.6423]
[1744198392667,77.71,76213.6868,61.1,-0.53232,0.00014,14.6423]
[1744198394079,77.71,76211.4,61.1,-0.53264,0.00014,14.64091]
[1744198394802,77.71,76211.4,61.1,-0.53264,0.00014,14.64091]
[1744198394838,77.71,76211.4,61.1,-0.53264,0.00014,14.64091]
[1744198394893,77.71,76211.4,61.1,-0.53264,0.00014,14.64091]
[1744198397222,77.71,76211.4,61.1,-0.53264,0.00014,14.64091]
[1744198397354,77.71,76211.4,61.1,-0.53264,0.00014,14.64091]
[1744198397356,77.71,76211.4,61.1,-0.53264,0.00014,14.64091]
[1744198397364,77.71,76211.4,61.1,-0.53264,0.00014,14.64091]
[1744198397410,77.71,76203.1557,61.1,-0.53378,0.00014,14.63582]
[1744198397934,77.71,76203.1557,61.1,-0.53378,0.00014,14.63582]
[1744198399395,77.71,76203.1557,61.1,-0.53378,0.00014,14.63582]
[1744198399412,77.71,76207.043,61.1,-0.53324,0.00014,14.63824]
[1744198399912,77.71,76207.043,61.1,-0.53324,0.00014,14.63824]
[1744198400150,77.71,76207.043,61.1,-0.53324,0.00014,14.63824]
[1744198400218,77.71,76207.043,61.1,-0.53324,0.00014,14.63824]
[1744198400567,77.71,76207.043,61.1,-0.53324,0.00014,14.63824]
[1744198400623,77.71,76207.043,61.1,-0.53324,0.00014,14.63824]
[1744198400788,77.71,76207.043,61.1,-0.53324,0.00014,14.63824]
[1744198401414,77.71,76219.3932,61.1,-0.53152,0.00014,14.64575]
[1744198402415,77.71,76223.4408,61.1,-0.53096,0.00014,14.64815]
[1744198402805,77.71,76223.4408,61.1,-0.53096,0.00014,14.64815]
[1744198403337,77.71,76223.4408,61.1,-0.53096,0.00014,14.64815]
[1744198403388,77.72,76223.4408,61.1,-0.53096,0.00014,14.64816]
[1744198403729,77.72,76223.4408,61.1,-0.53096,0.00014,14.64816]
[1744198406012,77.72,76223.4408,61.1,-0.53095,0.00014,14.64817]
[1744198406419,77.72,76226.7747,61.1,-0.53049,0.00014,14.65012]
[1744198406573,77.72,76226.7747,61.1,-0.53049,0.00014,14.65012]
[1744198407857,77.72,76226.7747,61.1,-0.53049,0.00014,14.65013]
[1744198408930,77.72,76226.7747,61.1,-0.53049,0.00014,14.65013]
[1744198409682,77.73,76226.7747,61.1,-0.53049,0.00014,14.65013]
[1744198409967,77.73,76226.7747,61.1,-0.53049,0.00014,14.65013]
[1744198411243,77.73,76226.7747,61.1,-0.53049,0.00014,14.65013]
[1744198412616,77.73,76226.7747,61.1,-0.5305,0.00014,14.64411]
[1744198412620,77.73,76226.7747,61.1,-0.5305,0.00014,14.64411]
[1744198412632,77.73,76226.7747,61.1,-0.5305,0.00014,14.64411]
[1744198412795,77.73,76226.7747,61.1,-0.5305,0.00014,14.64411]
[1744198412999,77.73,76226.7747,61.1,-0.5305,0.00014,14.64411]
[1744198413009,77.73,76226.7747,61.1,-0.5305,0.00014,14.64411]
[1744198413148,77.73,76226.7747,61.1,-0.5305,0.00014,14.64411]
[1744198413203,77.73,76226.7747,61.1,-0.5305,0.00014,14.64411]
[1744198413336,77.73,76226.7747,61.1,-0.5305,0.00014,14.64411]
[1744198413369,77.73,76226.7747,61.1,-0.5305,0.00014,14.64411]
[1744198413752,77.73,76226.7747,61.1,-0.5305,0.00014,14.64411]
[1744198414196,77.73,76226.7747,61.1,-0.5305,0.00014,14.64411]
[1744198414198,77.73,76226.7747,61.1,-0.5305,0.00014,14.64411]
[1744198414212,77.73,76226.7747,61.1,-0.5305,0.00014,14.64411]
[1744198414231,77.73,76226.7747,61.1,-0.5305,0.00014,14.64411]
[1744198414347,77.73,76226.7747,61.1,-0.5305,0.00014,14.64411]
[1744198414619,77.73,76226.7747,61.1,-0.5305,0.00014,14.64411]
[1744198414628,77.73,76226.7747,61.1,-0.5305,0.00014,14.64411]
[1744198414836,77.73,76226.7747,61.1,-0.5305,0.00014,14.64411]
[1744198414947,77.73,76226.7747,61.1,-0.5305,0.00014,14.64411]
[1744198415022,77.73,76226.7747,61.1,-0.5305,0.00014,14.64411]
[1744198415030,77.73,76226.7747,61.1,-0.5305,0.00014,14.64411]
[1744198415091,77.73,76226.7747,61.1,-0.5305,0.00014,14.64411]
[1744198415253,77.73,76226.7747,61.1,-0.5305,0.00014,14.64411]
[1744198415346,77.73,76226.7747,61.1,-0.5305,0.00014,14.64411]
[1744198415469,77.73,76226.7747,61.1,-0.5305,0.00014,14.64411]
[1744198415443,77.73,76211.8968,61.1,-0.53257,0.00014,14.63523]
[1744198415621,77.73,76211.8968,61.1,-0.53257,0.00014,14.63523]
[1744198415655,77.73,76211.8968,61.1,-0.53257,0.00014,14.63523]
[1744198415677,77.73,76211.8968,61.1,-0.53257,0.00014,14.63523]
[1744198415978,77.73,76211.8968,61.1,-0.53257,0.00014,14.63523]
[1744198415992,77.73,76211.8968,61.1,-0.53257,0.00014,14.63523]
[1744198416122,77.73,76211.8968,61.1,-0.53257,0.00014,14.63523]
[1744198416411,77.73,76211.8968,61.1,-0.53257,0.00014,14.63523]
[1744198416444,77.73,76192.6531,61.1,-0.53525,0.00014,14.62316]
[1744198416587,77.73,76192.6531,61.1,-0.53525,0.00014,14.62316]
[1744198416648,77.73,76192.6531,61.1,-0.53525,0.00014,14.62316]
[1744198416689,77.73,76192.6531,61.1,-0.53525,0.00014,14.62316]
[1744198417401,77.73,76192.6531,61.1,-0.53525,0.00014,14.62316]
[1744198417425,77.73,76192.6531,61.1,-0.53525,0.00014,14.62316]
[1744198417697,77.73,76166.776,61.1,-0.53884,0.00014,14.6059]
[1744198418627,77.73,76166.776,61.1,-0.53884,0.00014,14.6059]
[1744198418741,77.73,76166.776,61.1,-0.53884,0.00014,14.6059]
[1744198418799,77.73,76166.776,61.1,-0.53884,0.00014,14.6059]
[1744198419023,77.73,76166.776,61.1,-0.53884,0.00014,14.6059]
[1744198419046,77.73,76166.776,61.1,-0.53884,0.00014,14.6059]
[1744198419155,77.73,76166.776,61.1,-0.53884,0.00014,14.6059]
[1744198419293,77.73,76166.776,61.1,-0.53884,0.00014,14.6059]
[1744198419379,77.73,76166.776,61.1,-0.53884,0.00014,14.6059]
[1744198419421,77.73,76166.776,61.1,-0.53884,0.00014,14.6059]
[1744198419457,77.73,76166.776,61.1,-0.53884,0.00014,14.6059]
[1744198419447,77.73,76143.059,61.1,-0.54213,0.00014,14.58905]
[1744198420126,77.73,76143.059,61.1,-0.54213,0.00014,14.58905]
[1744198420476,77.73,76143.059,61.1,-0.54213,0.00014,14.58905]
[1744198420313,77.73,76143.059,61.1,-0.54213,0.00014,14.58905]
[1744198420748,77.73,76143.059,61.1,-0.54213,0.00014,14.58905]
[1744198420754,77.73,76143.059,61.1,-0.54213,0.00014,14.58905]
[1744198420842,77.73,76143.059,61.1,-0.54213,0.00014,14.58905]
[1744198420930,77.73,76143.059,61.1,-0.54213,0.00014,14.58905]
[1744198420978,77.73,76143.059,61.1,-0.54213,0.00014,14.58905]
[1744198421002,77.73,76143.059,61.1,-0.54213,0.00014,14.58905]
[1744198421161,77.73,76143.059,61.1,-0.54213,0.00014,14.58905]
[1744198421453,77.73,76111.6379,61.1,-0.54649,0.00014,14.5652]
[1744198421609,77.73,76111.6379,61.1,-0.54649,0.00014,14.5652]
[1744198421635,77.73,76111.6379,61.1,-0.54649,0.00014,14.5652]
[1744198421942,77.73,76111.6379,61.1,-0.54649,0.00014,14.5652]
[1744198421945,77.73,76111.6379,61.1,-0.54649,0.00014,14.5652]
[1744198421956,77.73,76111.6379,61.1,-0.54649,0.00014,14.5652]
[1744198422002,77.73,76111.6379,61.1,-0.54649,0.00014,14.5652]
[1744198422454,77.74,76107.433,61.1,-0.54707,0.00014,14.56189]
[1744198423174,77.74,76107.433,61.1,-0.54707,0.00014,14.56189]
[1744198425721,77.74,76107.433,61.1,-0.54707,0.00014,14.5619]
[1744198426441,77.74,76107.433,61.1,-0.54707,0.00014,14.5619]
[1744198426458,77.74,76112.3608,61.1,-0.54638,0.00014,14.56579]
[1744198427067,77.74,76112.3608,61.1,-0.54638,0.00014,14.56579]
[1744198427137,77.74,76112.3608,61.1,-0.54638,0.00014,14.56579]
[1744198427141,77.74,76112.3608,61.1,-0.54638,0.00014,14.56579]
[1744198427147,77.74,76112.3608,61.1,-0.54638,0.00014,14.56579]
[1744198427175,77.74,76112.3608,61.1,-0.54638,0.00014,14.56579]
[1744198427270,77.74,76112.3608,61.1,-0.54638,0.00014,14.56579]
[1744198427553,77.74,76112.3608,61.1,-0.54638,0.00014,14.56579]
[1744198427593,77.74,76112.3608,61.1,-0.54638,0.00014,14.56579]
[1744198427796,77.74,76112.3608,61.1,-0.54638,0.00014,14.56579]
[1744198427843,77.74,76112.3608,61.1,-0.54638,0.00014,14.56579]
[1744198428435,77.74,76112.3608,61.1,-0.54638,0.00014,14.56579]
[1744198428460,77.74,76104.2181,61.1,-0.54751,0.00014,14.55934]
[1744198428605,77.74,76104.2181,61.1,-0.54751,0.00014,14.55934]
[1744198429088,77.74,76104.2181,61.1,-0.54751,0.00014,14.55934]
[1744198429461,77.74,76097.9324,61.1,-0.54838,0.00014,14.55428]
[1744198429982,77.74,76097.9324,61.1,-0.54838,0.00014,14.55428]
[1744198430450,77.74,76097.9324,61.1,-0.54838,0.00014,14.55428]
[1744198430462,77.74,76091.5574,61.1,-0.54927,0.00014,14.54908]
[1744198430685,77.74,76091.5574,61.1,-0.54927,0.00014,14.54908]
[1744198431010,77.74,76091.5574,61.1,-0.54927,0.00014,14.54908]
[1744198431100,77.74,76091.5574,61.1,-0.54927,0.00014,14.54908]
[1744198431112,77.74,76091.5574,61.1,-0.54927,0.00014,14.54908]
[1744198431218,77.74,76091.5574,61.1,-0.54927,0.00014,14.54908]
[1744198431703,77.74,76091.5574,61.1,-0.54927,0.00014,14.54908]
[1744198431921,77.74,76091.5574,61.1,-0.54927,0.00014,14.54908]
[1744198431952,77.74,76091.5574,61.1,-0.54927,0.00014,14.54908]
[1744198432136,77.74,76091.5574,61.1,-0.54927,0.00014,14.54908]
[1744198432424,77.74,76091.5574,61.1,-0.54927,0.00014,14.54908]
[1744198432433,77.74,76091.5574,61.1,-0.54927,0.00014,14.54908]
[1744198432464,77.74,76083.2907,61.1,-0.55041,0.00014,14.54223]
[1744198433178,77.74,76083.2907,61.1,-0.55041,0.00014,14.54223]
[1744198433304,77.74,76083.2907,61.1,-0.55041,0.00014,14.54223]
[1744198433415,77.74,76083.2907,61.1,-0.55041,0.00014,14.54223]
[1744198433469,77.74,76083.2907,61.1,-0.55041,0.00014,14.54223]
[1744198433562,77.74,76083.2907,61.1,-0.55041,0.00014,14.54223]
[1744198433570,77.74,76083.2907,61.1,-0.55041,0.00014,14.54223]
[1744198433737,77.74,76083.2907,61.1,-0.55041,0.00014,14.54223]
[1744198433834,77.74,76083.2907,61.1,-0.55041,0.00014,14.54223]
[1744198434194,77.74,76083.2907,61.1,-0.55041,0.00014,14.54223]
[1744198434205,77.74,76083.2907,61.1,-0.55041,0.00014,14.54223]
[1744198434237,77.74,76083.2907,61.1,-0.55041,0.00014,14.54223]
[1744198434689,77.74,76083.2907,61.1,-0.55041,0.00014,14.54224]
[1744198435467,77.74,76090.2311,61.1,-0.54945,0.00014,14.548]
[1744198435875,77.74,76090.2311,61.1,-0.54945,0.00014,14.548]
[1744198436065,77.74,76090.2311,61.1,-0.54945,0.00014,14.548]
[1744198437194,77.74,76090.2311,61.1,-0.54945,0.00014,14.548]
[1744198437213,77.74,76090.2311,61.1,-0.54945,0.00014,14.548]
[1744198438055,77.74,76090.2311,61.1,-0.54945,0.00014,14.548]
[1744198438088,77.74,76090.2311,61.1,-0.54945,0.00014,14.548]
[1744198438209,77.74,76090.2311,61.1,-0.54945,0.00014,14.548]
[1744198438470,77.74,76107.758,61.1,-0.54702,0.00014,14.56218]
[1744198438584,77.74,76107.758,61.1,-0.54702,0.00014,14.56218]
[1744198438638,77.74,76107.758,61.1,-0.54702,0.00014,14.56218]
[1744198438746,77.74,76107.758,61.1,-0.54702,0.00014,14.56218]
[1744198438760,77.74,76107.758,61.1,-0.54702,0.00014,14.56218]
[1744198438818,77.74,76107.758,61.1,-0.54702,0.00014,14.56218]
[1744198438922,77.74,76107.758,61.1,-0.54702,0.00014,14.56218]
[1744198439333,77.74,76107.758,61.1,-0.54702,0.00014,14.56218]
[1744198439437,77.74,76107.758,61.1,-0.54702,0.00014,14.56218]
[1744198439459,77.75,76107.758,61.1,-0.54701,0.00014,14.56219]
[1744198439512,77.75,76107.758,61.1,-0.54701,0.00014,14.56219]
[1744198439711,77.75,76107.758,61.1,-0.54701,0.00014,14.56219]
[1744198439865,77.75,76107.758,61.1,-0.54701,0.00014,14.56219]
[1744198439957,77.75,76107.758,61.1,-0.54701,0.00014,14.56219]
[1744198439961,77.75,76107.758,61.1,-0.54701,0.00014,14.56219]
[1744198439993,77.75,76107.758,61.1,-0.54701,0.00014,14.56219]
[1744198440082,77.75,76107.758,61.1,-0.54701,0.00014,14.56219]
[1744198440175,77.75,76107.758,61.1,-0.54701,0.00014,14.56219]
[1744198440259,77.75,76107.758,61.1,-0.54701,0.00014,14.56219]
[1744198440275,77.75,76107.758,61.1,-0.54701,0.00014,14.56219]
[1744198440390,77.75,76107.758,61.1,-0.54701,0.00014,14.56219]
[1744198440456,77.75,76107.758,61.1,-0.54701,0.00014,14.56219]
[1744198440472,77.75,76111.4818,61.1,-0.5465,0.00014,14.56513]
[1744198440888,77.75,76111.4818,61.1,-0.5465,0.00014,14.56513]
[1744198441198,77.75,76111.4818,61.1,-0.5465,0.00014,14.56513]
[1744198441216,77.75,76111.4818,61.1,-0.5465,0.00014,14.56513]
[1744198441514,77.75,76111.4818,61.1,-0.5465,0.00014,14.56513]
[1744198441334,77.75,76111.4818,61.1,-0.5465,0.00014,14.56514]
[1744198441565,77.75,76111.4818,61.1,-0.5465,0.00014,14.56514]
[1744198441929,77.75,76111.4818,61.1,-0.5465,0.00014,14.56514]
[1744198441995,77.75,76111.4818,61.1,-0.5465,0.00014,14.56514]
[1744198442028,77.75,76111.4818,61.1,-0.5465,0.00014,14.56514]
[1744198442049,77.75,76111.4818,61.1,-0.5465,0.00014,14.56514]
[1744198442058,77.75,76111.4818,61.1,-0.5465,0.00014,14.56514]
[1744198442089,77.75,76111.4818,61.1,-0.5465,0.00014,14.56514]
[1744198442127,77.75,76111.4818,61.1,-0.5465,0.00014,14.56514]
[1744198442273,77.75,76111.4818,61.1,-0.5465,0.00014,14.56514]
[1744198442475,77.76,76163.9617,61.1,-0.53921,0.00014,14.60402]
[1744198442603,77.76,76163.9617,61.1,-0.53921,0.00014,14.60402]
[1744198442733,77.76,76163.9617,61.1,-0.53921,0.00014,14.60402]
[1744198443481,77.76,76163.9617,61.1,-0.53921,0.00014,14.60402]
[1744198443476,77.76,76173.1669,61.1,-0.53793,0.00014,14.61035]
[1744198443605,77.76,76173.1669,61.1,-0.53793,0.00014,14.61035]
[1744198443828,77.76,76173.1669,61.1,-0.53793,0.00014,14.61035]
[1744198443982,77.76,76173.1669,61.1,-0.53793,0.00014,14.61035]
[1744198444241,77.76,76173.1669,61.1,-0.53793,0.00014,14.61035]
[1744198444746,77.76,76173.1669,61.1,-0.53793,0.00014,14.61035]
[1744198445480,77.77,76168.7421,61.1,-0.53854,0.00014,14.60734]
[1744198445594,77.77,76168.7421,61.1,-0.53854,0.00014,14.60734]
[1744198445600,77.77,76168.7421,61.1,-0.53854,0.00014,14.60734]
[1744198445600,77.77,76168.7421,61.1,-0.53854,0.00014,14.60734]
[1744198445882,77.77,76168.7421,61.1,-0.53854,0.00014,14.60734]
[1744198445965,77.77,76168.7421,61.1,-0.53854,0.00014,14.60734]
[1744198446043,77.77,76168.7421,61.1,-0.53854,0.00014,14.60734]
[1744198446754,77.77,76168.7421,61.1,-0.53854,0.00014,14.60734]
[1744198447195,77.77,76168.7421,61.1,-0.53854,0.00014,14.60734]
[1744198447266,77.77,76168.7421,61.1,-0.53854,0.00014,14.60734]
[1744198447503,77.77,76168.7421,61.1,-0.53854,0.00014,14.60734]
[1744198447363,77.77,76168.7421,61.1,-0.53854,0.00014,14.60735]
[1744198447644,77.77,76168.7421,61.1,-0.53854,0.00014,14.60735]
[1744198447667,77.77,76168.7421,61.1,-0.53854,0.00014,14.60735]
[1744198447776,77.77,76168.7421,61.1,-0.53854,0.00014,14.60735]
[1744198447937,77.77,76168.7421,61.1,-0.53854,0.00014,14.60735]
[1744198447997,77.77,76168.7421,61.1,-0.53854,0.00014,14.60735]
[1744198448110,77.77,76168.7421,61.1,-0.53854,0.00014,14.60735]
[1744198448257,77.77,76168.7421,61.1,-0.53854,0.00014,14.60735]
[1744198448262,77.77,76168.7421,61.1,-0.53854,0.00014,14.60735]
[1744198448432,77.77,76168.7421,61.1,-0.53854,0.00014,14.60735]
[1744198448482,77.77,76142.3539,61.1,-0.5422,0.00014,14.58864]
[1744198448753,77.77,76142.3539,61.1,-0.5422,0.00014,14.58864]
[1744198449606,77.77,76142.8041,61.1,-0.54214,0.00014,14.58897]
[1744198449927,77.77,76142.8041,61.1,-0.54214,0.00014,14.58897]
[1744198449995,77.77,76142.8041,61.1,-0.54214,0.00014,14.58897]
[1744198450484,77.77,76136.7959,61.1,-0.54297,0.00014,14.58456]
[1744198450603,77.77,76136.7959,61.1,-0.54297,0.00014,14.58456]
[1744198452486,77.78,76124.6587,61.1,-0.54465,0.00014,14.57544]
[1744198452714,77.78,76124.6587,61.1,-0.54465,0.00014,14.57544]
[1744198452760,77.78,76124.6587,61.1,-0.54465,0.00014,14.57544]
[1744198452876,77.78,76124.6587,61.1,-0.54465,0.00014,14.57544]
[1744198453496,77.78,76124.6587,61.1,-0.54465,0.00014,14.57544]
[1744198453505,77.78,76124.6587,61.1,-0.54465,0.00014,14.57544]
[1744198453487,77.78,76121.5561,61.1,-0.54508,0.00014,14.57308]
[1744198454497,77.78,76121.5561,61.1,-0.54508,0.00014,14.57308]
[1744198454488,77.78,76116.8487,61.1,-0.54573,0.00014,14.56944]
[1744198454562,77.78,76116.8487,61.1,-0.54573,0.00014,14.56944]
[1744198454792,77.78,76116.8487,61.1,-0.54573,0.00014,14.56944]
[1744198454851,77.78,76116.8487,61.1,-0.54573,0.00014,14.56944]
[1744198455489,77.78,76114.9003,61.1,-0.546,0.00014,14.56793]
[1744198455602,77.78,76114.9003,61.1,-0.546,0.00014,14.56793]
[1744198455710,77.78,76114.9003,61.1,-0.546,0.00014,14.56793]
[1744198456178,77.78,76114.9003,61.1,-0.546,0.00014,14.56793]
[1744198456233,77.78,76114.9003,61.1,-0.546,0.00014,14.56793]
[1744198456342,77.78,76114.9003,61.1,-0.546,0.00014,14.56793]
[1744198456348,77.78,76114.9003,61.1,-0.546,0.00014,14.56793]
[1744198456447,77.78,76114.9003,61.1,-0.546,0.00014,14.56793]
[1744198457720,77.79,76114.9003,61.1,-0.54599,0.00014,14.56794]
[1744198457846,77.79,76114.9003,61.1,-0.54599,0.00014,14.56794]
[1744198458492,77.79,76109.6009,61.1,-0.54673,0.00014,14.56379]
[1744198459123,77.79,76109.6009,61.1,-0.54673,0.00014,14.56379]
[1744198459493,77.79,76105.4743,61.1,-0.5473,0.00014,14.56052]
[1744198459585,77.79,76105.4743,61.1,-0.5473,0.00014,14.56052]
[1744198461495,77.8,76108.6796,61.1,-0.54685,0.00014,14.56308]
[1744198464117,77.8,76109.8484,61.1,-0.54668,0.00014,14.56402]
[1744198464338,77.8,76109.8484,61.1,-0.54668,0.00014,14.56402]
[1744198464697,77.8,76109.8484,61.1,-0.54668,0.00014,14.56403]
[1744198464702,77.8,76109.8484,61.1,-0.54668,0.00014,14.56403]
[1744198465399,77.8,76109.8484,61.1,-0.54668,0.00014,14.56403]
[1744198465440,77.8,76109.8484,61.1,-0.54668,0.00014,14.56403]
[1744198465495,77.8,76109.8484,61.1,-0.54668,0.00014,14.56403]
[1744198466312,77.8,76109.8484,61.1,-0.54668,0.00014,14.56403]
[1744198466482,77.81,76109.8484,61.1,-0.54668,0.00014,14.56404]
[1744198466524,77.81,76109.8484,61.1,-0.54668,0.00014,14.56404]
[1744198466707,77.81,76109.8484,61.1,-0.54668,0.00014,14.56404]
[1744198467508,77.81,76125.0744,61.1,-0.54457,0.00014,14.57585]
[1744198467554,77.81,76125.0744,61.1,-0.54457,0.00014,14.57585]
[1744198467594,77.81,76125.0744,61.1,-0.54457,0.00014,14.57585]
[1744198467707,77.81,76125.0744,61.1,-0.54457,0.00014,14.57585]
[1744198468509,77.81,76127.7702,61.1,-0.54419,0.00014,14.57791]
[1744198468874,77.81,76127.7702,61.1,-0.54419,0.00014,14.57791]
[1744198468938,77.81,76127.7702,61.1,-0.54419,0.00014,14.57791]
[1744198469510,77.81,76123.9856,61.1,-0.54472,0.00014,14.57503]
[1744198469692,77.81,76123.9856,61.1,-0.54472,0.00014,14.57503]
[1744198469784,77.81,76123.9856,61.1,-0.54472,0.00014,14.57503]
[1744198470511,77.81,76120.9254,61.1,-0.54514,0.00014,14.57269]
[1744198470569,77.81,76120.9254,61.1,-0.54514,0.00014,14.57269]
[1744198471512,77.81,76123.3587,61.1,-0.54483,0.00014,14.56851]
[1744198471855,77.81,76123.3587,61.1,-0.54483,0.00014,14.56851]
[1744198472513,77.82,76120.2211,61.1,-0.54526,0.00014,14.56611]
[1744198473405,77.82,76120.2211,61.1,-0.54526,0.00014,14.56611]
[1744198473506,77.82,76120.2211,61.1,-0.54526,0.00014,14.56611]
[1744198473514,77.82,76118.1803,61.1,-0.54554,0.00014,14.56453]
[1744198473584,77.82,76118.1803,61.1,-0.54554,0.00014,14.56453]
[1744198473610,77.82,76118.1803,61.1,-0.54554,0.00014,14.56453]
[1744198473672,77.82,76118.1803,61.1,-0.54554,0.00014,14.56453]
[1744198473683,77.82,76118.1803,61.1,-0.54554,0.00014,14.56453]
[1744198473850,77.82,76118.1803,61.1,-0.54554,0.00014,14.56453]
[1744198473939,77.82,76118.1803,61.1,-0.54554,0.00014,14.56453]
[1744198474186,77.82,76118.1803,61.1,-0.54554,0.00014,14.56453]
[1744198474259,77.82,76118.1803,61.1,-0.54554,0.00014,14.56453]
[1744198474395,77.82,76118.1803,61.1,-0.54554,0.00014,14.56453]
[1744198474403,77.82,76118.1803,61.1,-0.54554,0.00014,14.56453]
[1744198475007,77.82,76118.1803,61.1,-0.54554,0.00014,14.56453]
[1744198475161,77.82,76118.1803,61.1,-0.54554,0.00014,14.56453]
[1744198476519,77.82,76094.0889,61.1,-0.54888,0.00014,14.54539]
[1744198476694,77.82,76094.0889,61.1,-0.54888,0.00014,14.54539]
[1744198476775,77.82,76094.0889,61.1,-0.54888,0.00014,14.54539]
[1744198477962,77.82,76092.227,61.1,-0.54914,0.00014,14.54387]
[1744198477984,77.82,76092.227,61.1,-0.54914,0.00014,14.54387]
[1744198478149,77.82,76092.227,61.1,-0.54914,0.00014,14.54387]
[1744198479846,77.82,76091.3077,61.1,-0.54926,0.00014,14.54312]
[1744198480112,77.82,76091.3077,61.1,-0.54926,0.00014,14.54312]
[1744198480183,77.82,76091.3077,61.1,-0.54926,0.00014,14.54312]
[1744198480348,77.82,76091.3077,61.1,-0.54926,0.00014,14.54312]
[1744198480438,77.82,76091.3077,61.1,-0.54926,0.00014,14.54312]
[1744198480827,77.82,76091.3077,61.1,-0.54926,0.00014,14.54312]
[1744198480864,77.82,76091.3077,61.1,-0.54926,0.00014,14.54312]
[1744198480902,77.82,76091.3077,61.1,-0.54926,0.00014,14.54312]
[1744198480923,77.82,76091.3077,61.1,-0.54926,0.00014,14.54312]
[1744198480985,77.82,76091.3077,61.1,-0.54926,0.00014,14.54312]
[1744198481047,77.82,76091.3077,61.1,-0.54926,0.00014,14.54312]
[1744198481257,77.82,76091.3077,61.1,-0.54926,0.00014,14.54312]
[1744198482438,77.83,76091.3077,61.1,-0.54926,0.00014,14.54314]
[1744198482687,77.83,76091.3077,61.1,-0.54926,0.00014,14.54314]
[1744198482706,77.83,76091.3077,61.1,-0.54926,0.00014,14.54314]
[1744198482806,77.83,76091.3077,61.1,-0.54926,0.00014,14.54314]
[1744198483195,77.83,76091.3077,61.1,-0.54926,0.00014,14.54314]
[1744198483239,77.83,76091.3077,61.1,-0.54926,0.00014,14.54314]
[1744198483796,77.83,76091.3077,61.1,-0.54926,0.00014,14.54314]
[1744198483799,77.83,76091.3077,61.1,-0.54926,0.00014,14.54314]
[1744198483891,77.83,76091.3077,61.1,-0.54926,0.00014,14.54314]
[1744198484419,77.83,76091.3077,61.1,-0.54926,0.00014,14.54314]
[1744198484814,77.83,76091.3077,61.1,-0.54925,0.00014,14.54315]
[1744198485531,77.83,76051.238,61.1,-0.5548,0.00014,14.50888]
[1744198486094,77.83,76051.238,61.1,-0.5548,0.00014,14.50888]
[1744198486121,77.83,76051.238,61.1,-0.5548,0.00014,14.50888]
[1744198486395,77.83,76051.238,61.1,-0.5548,0.00014,14.50888]
[1744198486445,77.83,76051.238,61.1,-0.55479,0.00014,14.50889]
[1744198487533,77.84,76047.521,61.1,-0.55531,0.00014,14.50558]
[1744198488733,77.84,76047.3412,61.1,-0.55533,0.00014,14.50543]
[1744198488980,77.84,76047.3412,61.1,-0.55533,0.00014,14.50543]
[1744198490536,77.84,76044.0752,61.1,-0.55578,0.00014,14.5025]
[1744198490684,77.84,76044.0752,61.1,-0.55578,0.00014,14.5025]
[1744198490699,77.84,76044.0752,61.1,-0.55578,0.00014,14.5025]
[1744198491444,77.84,76044.0752,61.1,-0.55578,0.00014,14.5025]
[1744198491447,77.84,76044.0752,61.1,-0.55578,0.00014,14.5025]
[1744198491906,77.84,76044.0752,61.1,-0.55578,0.00014,14.50249]
[1744198492004,77.84,76044.0752,61.1,-0.55578,0.00014,14.50249]
[1744198492004,77.84,76044.0752,61.1,-0.55578,0.00014,14.50249]
[1744198492545,77.84,76036.9971,61.1,-0.55676,0.00014,14.49606]
[1744198493137,77.84,76036.9971,61.1,-0.55676,0.00014,14.49606]
[1744198493523,77.84,76036.9971,61.1,-0.55676,0.00014,14.49606]
[1744198493546,77.84,76030.5122,61.1,-0.55765,0.00014,14.4901]
[1744198493597,77.84,76030.5122,61.1,-0.55765,0.00014,14.4901]
[1744198493975,77.84,76030.5122,61.1,-0.55765,0.00014,14.4901]
[1744198493995,77.84,76030.5122,61.1,-0.55765,0.00014,14.4901]
[1744198494001,77.84,76030.5122,61.1,-0.55765,0.00014,14.4901]
[1744198494547,77.84,76027.4375,61.1,-0.55808,0.00014,14.48724]
[1744198496572,77.84,76025.2969,61.1,-0.55838,0.00014,14.48523]
[1744198496549,77.84,76010.6758,61.1,-0.5604,0.00014,14.47137]
[1744198497022,77.84,76010.6758,61.1,-0.5604,0.00014,14.47137]
[1744198499197,77.84,76010.6758,61.1,-0.5604,0.00014,14.47138]
[1744198500553,77.85,75987.9453,61.1,-0.56353,0.00014,14.44915]
[1744198500903,77.85,75987.9453,61.1,-0.56353,0.00014,14.44915]
[1744198503556,77.85,75978.1795,61.1,-0.56487,0.00014,14.43932]
[1744198503831,77.85,75978.1795,61.1,-0.56487,0.00014,14.43932]
[1744198505558,77.85,75987.3898,61.1,-0.5636,0.00014,14.44862]
[1744198506003,77.85,75987.3898,61.1,-0.5636,0.00014,14.44862]
[1744198506559,77.85,75980.9916,61.1,-0.56448,0.00014,14.4422]
[1744198507526,77.85,75980.9916,61.1,-0.56448,0.00014,14.4422]
[1744198507561,77.85,75976.9273,61.1,-0.56504,0.00014,14.43808]
[1744198508561,77.86,75973.3155,61.1,-0.56553,0.00014,14.43441]
[1744198510564,77.86,75978.5481,61.1,-0.56481,0.00014,14.43977]
[1744198511144,77.86,75978.5481,61.1,-0.56481,0.00014,14.43977]
[1744198511195,77.86,75978.5481,61.1,-0.56481,0.00014,14.43977]
[1744198515251,77.87,75977.915,61.1,-0.56489,0.00014,14.43916]
[1744198515302,77.87,75977.915,61.1,-0.56489,0.00014,14.43916]
[1744198516569,77.87,75981.9438,61.1,-0.56433,0.00014,14.44326]
[1744198516773,77.87,75981.9438,61.1,-0.56433,0.00014,14.44326]
[1744198516858,77.87,75981.9438,61.1,-0.56433,0.00014,14.44326]
[1744198516896,77.87,75981.9438,61.1,-0.56433,0.00014,14.44326]
[1744198516906,77.87,75981.9438,61.1,-0.56433,0.00014,14.44326]
[1744198517393,77.87,75981.9438,61.1,-0.56433,0.00014,14.44326]
[1744198517567,77.87,75981.9438,61.1,-0.56433,0.00014,14.44326]
[1744198518064,77.87,75981.9438,61.1,-0.56433,0.00014,14.44326]
[1744198518088,77.87,75981.9438,61.1,-0.56433,0.00014,14.44326]
[1744198518455,77.88,75981.9438,61.1,-0.56432,0.00014,14.4433]
[1744198518993,77.88,75981.9438,61.1,-0.56432,0.00014,14.4433]
[1744198519127,77.88,75981.9438,61.1,-0.56432,0.00014,14.4433]
[1744198519763,77.88,75981.9438,61.1,-0.56432,0.00014,14.44332]
[1744198520228,77.88,75981.9438,61.1,-0.56432,0.00014,14.44332]
[1744198520399,77.88,75981.9438,61.1,-0.56432,0.00014,14.44332]
[1744198520403,77.88,75981.9438,61.1,-0.56432,0.00014,14.44332]
[1744198520593,77.88,75981.9438,61.1,-0.56432,0.00014,14.44332]
[1744198520594,77.88,75981.9438,61.1,-0.56432,0.00014,14.44332]
[1744198520966,77.89,75981.9438,61.1,-0.56431,0.00014,14.44335]
[1744198521397,77.89,75981.9438,61.1,-0.56431,0.00014,14.44335]
[1744198521556,77.89,75981.9438,61.1,-0.56431,0.00014,14.44335]
[1744198521575,77.89,76025.4574,61.1,-0.5583,0.00014,14.48566]
[1744198522225,77.89,76025.4574,61.1,-0.5583,0.00014,14.48566]
[1744198522577,77.89,76025.4574,61.1,-0.5583,0.00014,14.48566]
[1744198523386,77.89,76025.4574,61.1,-0.5583,0.00014,14.48566]
[1744198523401,77.89,76025.4574,61.1,-0.5583,0.00014,14.48566]
[1744198523522,77.89,76025.4574,61.1,-0.5583,0.00014,14.48566]
[1744198523601,77.89,76025.4574,61.1,-0.5583,0.00014,14.48566]
[1744198523934,77.9,76025.4574,61.1,-0.5583,0.00014,14.4857]
[1744198523955,77.9,76025.4574,61.1,-0.5583,0.00014,14.4857]
[1744198524502,77.9,76025.4574,61.1,-0.55829,0.00014,14.48571]
[1744198525509,77.91,76035.4778,61.1,-0.55691,0.00014,14.49499]
[1744198525998,77.91,76035.4778,61.1,-0.55691,0.00014,14.49499]
[1744198526090,77.91,76035.4778,61.1,-0.55691,0.00014,14.49499]
[1744198527220,77.91,76035.4778,61.1,-0.55691,0.00014,14.495]
[1744198527265,77.91,76035.4778,61.1,-0.55691,0.00014,14.495]
[1744198527291,77.91,76035.4778,61.1,-0.55691,0.00014,14.495]
[1744198527540,77.91,76035.4778,61.1,-0.55691,0.00014,14.495]
[1744198527583,77.91,76055.0421,61.1,-0.5542,0.00014,14.51261]
[1744198528895,77.92,76055.0421,61.1,-0.5542,0.00014,14.51262]
[1744198528944,77.92,76055.0421,61.1,-0.5542,0.00014,14.51262]
[1744198529595,77.92,76055.0421,61.1,-0.5542,0.00014,14.51263]
[1744198530102,77.92,76055.0421,61.1,-0.5542,0.00014,14.51263]
[1744198530384,77.92,76055.0421,61.1,-0.5542,0.00014,14.51263]
[1744198530544,77.92,76055.0421,61.1,-0.55419,0.00014,14.51264]
[1744198530636,77.92,76055.0421,61.1,-0.55419,0.00014,14.51264]
[1744198530656,77.92,76055.0421,61.1,-0.55419,0.00014,14.51264]
[1744198531022,77.92,76055.0421,61.1,-0.55419,0.00014,14.51264]
[1744198531127,77.92,76055.0421,61.1,-0.55419,0.00014,14.51264]
[1744198531334,77.92,76055.0421,61.1,-0.55419,0.00014,14.51264]
[1744198531399,77.92,76055.0421,61.1,-0.55419,0.00014,14.51264]
[1744198531400,77.92,76055.0421,61.1,-0.55419,0.00014,14.51264]
[1744198531420,77.92,76055.0421,61.1,-0.55419,0.00014,14.51264]
[1744198532559,77.93,76059.4751,61.1,-0.5536,0.00014,14.5105]
[1744198532931,77.93,76059.4751,61.1,-0.5536,0.00014,14.5105]
[1744198532994,77.93,76059.4751,61.1,-0.5536,0.00014,14.5105]
[1744198533829,77.93,76059.4751,61.1,-0.5536,0.00014,14.5105]
[1744198534749,77.93,76059.4751,61.1,-0.5536,0.00014,14.51051]
[1744198535434,77.93,76059.4751,61.1,-0.5536,0.00014,14.51051]
[1744198536620,77.93,76059.4751,61.1,-0.5536,0.00014,14.51051]
[1744198536746,77.93,76059.4751,61.1,-0.5536,0.00014,14.51053]
[1744198536756,77.93,76059.4751,61.1,-0.5536,0.00014,14.51053]
[1744198537004,77.93,76059.4751,61.1,-0.5536,0.00014,14.51053]
[1744198537567,77.93,76059.4751,61.1,-0.5536,0.00014,14.51053]
[1744198537595,77.93,76059.4751,61.1,-0.5536,0.00014,14.51053]
[1744198537847,77.93,76059.4751,61.1,-0.5536,0.00014,14.51053]
[1744198538597,77.94,76069.6505,61.1,-0.55219,0.00014,14.51934]
[1744198540244,77.94,76070.5635,61.1,-0.55206,0.00014,14.52013]
[1744198540255,77.94,76070.5635,61.1,-0.55206,0.00014,14.52013]
[1744198540307,77.94,76070.5635,61.1,-0.55206,0.00014,14.52013]
[1744198541035,77.94,76070.5635,61.1,-0.55206,0.00014,14.52013]
[1744198541478,77.94,76070.5635,61.1,-0.55206,0.00014,14.52013]
[1744198541540,77.94,76070.5635,61.1,-0.55206,0.00014,14.52013]
[1744198541827,77.94,76070.5635,61.1,-0.55206,0.00014,14.52014]
[1744198542047,77.94,76070.5635,61.1,-0.55206,0.00014,14.52014]
[1744198542171,77.94,76070.5635,61.1,-0.55206,0.00014,14.52014]
[1744198542601,77.94,76060.8051,61.1,-0.55341,0.00014,14.51172]
[1744198543602,77.94,76054.3429,61.1,-0.5543,0.00014,14.50606]
[1744198544878,77.94,76052.9283,61.1,-0.55449,0.00014,14.50482]
[1744198545872,77.95,76053.4213,61.1,-0.55442,0.00014,14.50527]
[1744198545878,77.95,76053.4213,61.1,-0.55442,0.00014,14.50527]
[1744198546039,77.95,76053.4213,61.1,-0.55442,0.00014,14.50527]
[1744198546142,77.95,76053.4213,61.1,-0.55442,0.00014,14.50527]
[1744198546403,77.95,76053.4213,61.1,-0.55442,0.00014,14.50527]
[1744198546990,77.95,76053.4213,61.1,-0.55442,0.00014,14.50528]
[1744198547018,77.95,76053.4213,61.1,-0.55442,0.00014,14.50528]
[1744198547365,77.95,76053.4213,61.1,-0.55442,0.00014,14.50528]
[1744198547460,77.95,76053.4213,61.1,-0.55442,0.00014,14.50528]
[1744198547520,77.95,76053.4213,61.1,-0.55442,0.00014,14.50528]
[1744198547559,77.95,76053.4213,61.1,-0.55442,0.00014,14.50528]
[1744198547663,77.95,76053.4213,61.1,-0.55442,0.00014,14.50528]
[1744198548167,77.95,76053.4213,61.1,-0.55442,0.00014,14.50528]
[1744198548183,77.95,76053.4213,61.1,-0.55442,0.00014,14.50528]
[1744198548197,77.95,76053.4213,61.1,-0.55442,0.00014,14.50528]
[1744198548218,77.95,76053.4213,61.1,-0.55442,0.00014,14.50528]
[1744198548221,77.95,76053.4213,61.1,-0.55442,0.00014,14.50528]
[1744198548328,77.95,76053.4213,61.1,-0.55442,0.00014,14.50528]
[1744198548521,77.95,76053.4213,61.1,-0.55442,0.00014,14.50528]
[1744198548526,77.95,76053.4213,61.1,-0.55442,0.00014,14.50528]
[1744198548538,77.95,76053.4213,61.1,-0.55442,0.00014,14.50528]
[1744198548543,77.95,76053.4213,61.1,-0.55442,0.00014,14.50529]
[1744198548920,77.95,76053.4213,61.1,-0.55442,0.00014,14.50529]
[1744198548926,77.95,76053.4213,61.1,-0.55442,0.00014,14.50529]
[1744198548950,77.95,76053.4213,61.1,-0.55442,0.00014,14.50529]
[1744198549315,77.95,76053.4213,61.1,-0.55442,0.00014,14.50529]
[1744198549380,77.95,76053.4213,61.1,-0.55442,0.00014,14.50529]
[1744198549483,77.95,76053.4213,61.1,-0.55442,0.00014,14.50529]
[1744198549747,77.96,76053.4213,61.1,-0.55441,0.00014,14.50531]
[1744198549794,77.96,76053.4213,61.1,-0.55441,0.00014,14.50531]
[1744198549934,77.96,76053.4213,61.1,-0.55441,0.00014,14.50531]
[1744198550611,77.96,76068.8454,61.1,-0.55228,0.00014,14.51875]
[1744198551403,77.96,76068.8454,61.1,-0.55228,0.00014,14.51875]
[1744198551523,77.96,76068.8454,61.1,-0.55228,0.00014,14.51875]
[1744198551612,77.96,76063.4389,61.1,-0.55303,0.00014,14.51409]
[1744198552103,77.96,76063.4389,61.1,-0.55303,0.00014,14.51409]
[1744198552559,77.96,76063.4389,61.1,-0.55303,0.00014,14.5141]
[1744198552999,77.96,76063.4389,61.1,-0.55303,0.00014,14.5141]
[1744198553409,77.96,76063.4389,61.1,-0.55303,0.00014,14.5141]
[1744198553600,77.96,76063.4389,61.1,-0.55303,0.00014,14.5141]
[1744198555139,77.96,76065.7276,61.1,-0.55271,0.00014,14.51609]
[1744198556617,77.97,76062.9005,61.1,-0.5531,0.00014,14.51365]
[1744198557357,77.97,76062.9005,61.1,-0.5531,0.00014,14.51365]
[1744198557540,77.97,76062.9005,61.1,-0.5531,0.00014,14.51365]
[1744198558194,77.97,76062.9005,61.1,-0.55309,0.00014,14.51367]
[1744198558335,77.97,76062.9005,61.1,-0.55309,0.00014,14.51367]
[1744198558342,77.97,76062.9005,61.1,-0.55309,0.00014,14.51367]
[1744198558384,77.97,76062.9005,61.1,-0.55309,0.00014,14.51367]
[1744198558549,77.97,76062.9005,61.1,-0.55309,0.00014,14.51367]
[1744198558613,77.97,76062.9005,61.1,-0.55309,0.00014,14.51367]
[1744198558760,77.97,76062.9005,61.1,-0.55309,0.00014,14.51367]
[1744198558842,77.97,76062.9005,61.1,-0.55309,0.00014,14.51367]
[1744198559416,77.97,76062.9005,61.1,-0.55309,0.00014,14.51367]
[1744198559642,77.98,76062.9005,61.1,-0.55309,0.00014,14.5137]
[1744198560622,77.98,76032.6027,61.1,-0.55727,0.00014,14.48663]
[1744198561623,77.98,76026.0562,61.1,-0.55817,0.00014,14.48059]
[1744198561799,77.98,76026.0562,61.1,-0.55817,0.00014,14.48059]
[1744198561801,77.98,76026.0562,61.1,-0.55817,0.00014,14.48059]
[1744198561992,77.98,76026.0562,61.1,-0.55817,0.00014,14.48059]
[1744198562095,77.98,76026.0562,61.1,-0.55817,0.00014,14.48059]
[1744198562128,77.98,76026.0562,61.1,-0.55817,0.00014,14.48059]
[1744198562162,77.98,76026.0562,61.1,-0.55817,0.00014,14.48059]
[1744198562308,77.98,76026.0562,61.1,-0.55817,0.00014,14.48059]
[1744198562764,77.98,76026.0562,61.1,-0.55817,0.00014,14.48059]
[1744198562769,77.98,76026.0562,61.1,-0.55817,0.00014,14.48059]
[1744198562781,77.98,76026.0562,61.1,-0.55817,0.00014,14.48059]
[1744198563110,77.98,76026.0562,61.1,-0.55817,0.00014,14.48059]
[1744198563133,77.98,76026.0562,61.1,-0.55817,0.00014,14.48059]
[1744198563625,77.98,76004.3603,61.1,-0.56116,0.00014,14.46]
[1744198563768,77.98,76004.3603,61.1,-0.56116,0.00014,14.46]
[1744198563795,77.98,76004.3603,61.1,-0.56116,0.00014,14.46]
[1744198564145,77.98,76004.3603,61.1,-0.56116,0.00014,14.46]
[1744198564153,77.98,76004.3603,61.1,-0.56116,0.00014,14.46]
[1744198564369,77.98,76004.3603,61.1,-0.56116,0.00014,14.46]
[1744198564627,77.99,75991.0927,61.1,-0.56298,0.00014,14.447]
[1744198565264,77.99,75991.0927,61.1,-0.56298,0.00014,14.447]
[1744198565351,77.99,75991.0927,61.1,-0.56298,0.00014,14.447]
[1744198565386,77.99,75991.0927,61.1,-0.56298,0.00014,14.447]
[1744198566449,77.99,75991.0927,61.1,-0.56298,0.00014,14.447]
[1744198566628,77.99,76004.3781,61.1,-0.56115,0.00014,14.46004]
[1744198566795,77.99,76004.3781,61.1,-0.56115,0.00014,14.46004]
[1744198566857,77.99,76004.3781,61.1,-0.56115,0.00014,14.46004]
[1744198566880,77.99,76004.3781,61.1,-0.56115,0.00014,14.46004]
[1744198567195,77.99,76004.3781,61.1,-0.56115,0.00014,14.46004]
[1744198567629,77.99,76012.1387,61.1,-0.56008,0.00014,14.46753]
[1744198568334,77.99,76012.1387,61.1,-0.56008,0.00014,14.46753]
[1744198568630,78.0,76023.7881,61.1,-0.55847,0.00014,14.47855]
[1744198568636,78.0,76023.7881,61.1,-0.55847,0.00014,14.47855]
[1744198568684,78.0,76023.7881,61.1,-0.55847,0.00014,14.47855]
[1744198569585,78.0,76023.7881,61.1,-0.55847,0.00014,14.47855]
[1744198569596,78.0,76023.7881,61.1,-0.55847,0.00014,14.47855]
[1744198569596,78.0,76023.7881,61.1,-0.55847,0.00014,14.47855]
[1744198570152,78.0,76023.5511,61.1,-0.5585,0.00014,14.47834]
[1744198570387,78.0,76023.5511,61.1,-0.5585,0.00014,14.47834]
[1744198570403,78.0,76023.5511,61.1,-0.5585,0.00014,14.47834]
[1744198570632,78.0,76020.5135,61.1,-0.55891,0.00014,14.47551]
[1744198571153,78.0,76020.5135,61.1,-0.55891,0.00014,14.47551]
[1744198571426,78.0,76020.5135,61.1,-0.55891,0.00014,14.47551]
[1744198571634,78.01,76024.186,61.1,-0.5584,0.00014,14.47897]
[1744198573038,78.01,76026.617,61.1,-0.55806,0.00014,14.48126]
[1744198573636,78.02,76028.0051,61.1,-0.55787,0.00014,14.48256]
[1744198573991,78.02,76028.0051,61.1,-0.55787,0.00014,14.48256]
[1744198574422,78.02,76028.0051,61.1,-0.55787,0.00014,14.48256]
[1744198574567,78.02,76028.0051,61.1,-0.55787,0.00014,14.48256]
[1744198574604,78.02,76028.0051,61.1,-0.55787,0.00014,14.48256]
[1744198574683,78.02,76028.0051,61.1,-0.55787,0.00014,14.48256]
[1744198574610,78.02,76028.0051,61.1,-0.55787,0.00014,14.48256]
[1744198574756,78.02,76028.0051,61.1,-0.55787,0.00014,14.48256]
[1744198574821,78.02,76028.0051,61.1,-0.55787,0.00014,14.48256]
[1744198575013,78.02,76028.0051,61.1,-0.55787,0.00014,14.48256]
[1744198575157,78.02,76028.0051,61.1,-0.55787,0.00014,14.48256]
[1744198575180,78.02,76028.0051,61.1,-0.55787,0.00014,14.48256]
[1744198575223,78.02,76028.0051,61.1,-0.55787,0.00014,14.48256]
[1744198575392,78.02,76028.0051,61.1,-0.55787,0.00014,14.48256]
[1744198575493,78.02,76028.0051,61.1,-0.55787,0.00014,14.48256]
[1744198575587,78.02,76028.0051,61.1,-0.55787,0.00014,14.48256]
[1744198575417,78.02,76028.0051,61.1,-0.55787,0.00014,14.48256]
[1744198575940,78.02,76028.0051,61.1,-0.55787,0.00014,14.48256]
[1744198576006,78.02,76028.0051,61.1,-0.55787,0.00014,14.48256]
[1744198576398,78.02,76028.0051,61.1,-0.55787,0.00014,14.48256]
[1744198576580,78.02,76028.0051,61.1,-0.55787,0.00014,14.48256]
[1744198576641,78.02,76042.7245,61.1,-0.55583,0.00014,14.49605]
[1744198576748,78.02,76042.7245,61.1,-0.55583,0.00014,14.49605]
[1744198577160,78.02,76042.7245,61.1,-0.55583,0.00014,14.49605]
[1744198577194,78.02,76042.7245,61.1,-0.55583,0.00014,14.49605]
[1744198577430,78.02,76042.7245,61.1,-0.55583,0.00014,14.49605]
[1744198577432,78.02,76042.7245,61.1,-0.55583,0.00014,14.49605]
[1744198577642,78.02,76038.8124,61.1,-0.55637,0.00014,14.49252]
[1744198578643,78.03,76032.8694,61.1,-0.55719,0.00014,14.48711]
[1744198579304,78.03,76032.8694,61.1,-0.55719,0.00014,14.48711]
[1744198579569,78.03,76032.8694,61.1,-0.55718,0.00014,14.48713]
[1744198580299,78.03,76032.8694,61.1,-0.55718,0.00014,14.48713]
[1744198580498,78.03,76032.8694,61.1,-0.55718,0.00014,14.48713]
[1744198580562,78.03,76032.8694,61.1,-0.55718,0.00014,14.48713]
[1744198581100,78.03,76033.0531,61.1,-0.55715,0.00014,14.48731]
[1744198581183,78.03,76033.0531,61.1,-0.55715,0.00014,14.48731]
[1744198581194,78.03,76033.0531,61.1,-0.55715,0.00014,14.48731]
[1744198581255,78.03,76033.0531,61.1,-0.55715,0.00014,14.48731]
[1744198581288,78.03,76033.0531,61.1,-0.55715,0.00014,14.48731]
[1744198581347,78.03,76033.0531,61.1,-0.55715,0.00014,14.48731]
[1744198581412,78.04,76033.0531,61.1,-0.55715,0.00014,14.48732]
[1744198581714,78.04,76033.0531,61.1,-0.55715,0.00014,14.48732]
[1744198582514,78.04,76033.0531,61.1,-0.55715,0.00014,14.48732]
[1744198583648,78.04,76064.2879,61.1,-0.55284,0.00014,14.51517]
[1744198583788,78.04,76064.2879,61.1,-0.55284,0.00014,14.51517]
[1744198583852,78.04,76064.2879,61.1,-0.55284,0.00014,14.51517]
[1744198584070,78.04,76064.2879,61.1,-0.55284,0.00014,14.51517]
[1744198584080,78.04,76064.2879,61.1,-0.55284,0.00014,14.51517]
[1744198584088,78.04,76064.2879,61.1,-0.55284,0.00014,14.51517]
[1744198584096,78.04,76064.2879,61.1,-0.55284,0.00014,14.51517]
[1744198584650,78.04,76061.7843,61.1,-0.55318,0.00014,14.513]
[1744198585725,78.04,76061.7843,61.1,-0.55318,0.00014,14.51301]
[1744198588654,78.05,76057.288,61.1,-0.5538,0.00014,14.50911]
[1744198589536,78.05,76057.288,61.1,-0.5538,0.00014,14.50911]
[1744198589595,78.05,76057.288,61.1,-0.5538,0.00014,14.50911]
[1744198589684,78.05,76056.7248,61.1,-0.55388,0.00014,14.50863]
[1744198589783,78.05,76056.7248,61.1,-0.55388,0.00014,14.50863]
[1744198589806,78.05,76056.7248,61.1,-0.55388,0.00014,14.50863]
[1744198590007,78.05,76056.7248,61.1,-0.55388,0.00014,14.50863]
[1744198590287,78.05,76056.7248,61.1,-0.55388,0.00014,14.50863]
[1744198590640,78.05,76056.7248,61.1,-0.55387,0.00014,14.50864]
[1744198591007,78.05,76056.7248,61.1,-0.55387,0.00014,14.50864]
[1744198591042,78.05,76056.7248,61.1,-0.55387,0.00014,14.50864]
[1744198591066,78.05,76056.7248,61.1,-0.55387,0.00014,14.50864]
[1744198591194,78.05,76056.7248,61.1,-0.55387,0.00014,14.50864]
[1744198591281,78.05,76056.7248,61.1,-0.55387,0.00014,14.50864]
[1744198591593,78.05,76056.7248,61.1,-0.5539,0.00014,14.50258]
[1744198591730,78.05,76056.7248,61.1,-0.5539,0.00014,14.50258]
[1744198591879,78.05,76056.7248,61.1,-0.5539,0.00014,14.50258]
[1744198591996,78.05,76056.7248,61.1,-0.5539,0.00014,14.50258]
[1744198592027,78.05,76056.7248,61.1,-0.5539,0.00014,14.50258]
[1744198592112,78.05,76056.7248,61.1,-0.5539,0.00014,14.50258]
[1744198592414,78.05,76056.7248,61.1,-0.5539,0.00014,14.50258]
[1744198592849,78.05,76056.7248,61.1,-0.5539,0.00014,14.50258]
[1744198593268,78.05,76056.7248,61.1,-0.5539,0.00014,14.50258]
[1744198593476,78.05,76056.7248,61.1,-0.5539,0.00014,14.50258]
[1744198593849,78.06,76058.3989,61.1,-0.55367,0.00014,14.50405]
[1744198594557,78.06,76058.3989,61.1,-0.55367,0.00014,14.50405]
[1744198594886,78.06,76058.3989,61.1,-0.55367,0.00014,14.50406]
[1744198594937,78.06,76058.3989,61.1,-0.55367,0.00014,14.50406]
[1744198595397,78.06,76058.3989,61.1,-0.55367,0.00014,14.50406]
[1744198595419,78.06,76058.3989,61.1,-0.55367,0.00014,14.50406]
[1744198595424,78.06,76058.3989,61.1,-0.55367,0.00014,14.50406]
[1744198595498,78.06,76058.3989,61.1,-0.55366,0.00014,14.50407]
[1744198597339,78.07,76058.3989,61.1,-0.55366,0.00014,14.5041]
[1744198601497,78.08,76058.3989,61.1,-0.55365,0.00014,14.50414]
[1744198601514,78.08,76058.3989,61.1,-0.55365,0.00014,14.50414]
[1744198601654,78.08,76058.3989,61.1,-0.55365,0.00014,14.50414]
[1744198601695,78.08,76058.3989,61.1,-0.55365,0.00014,14.50414]
[1744198601667,78.08,76098.4527,61.1,-0.54812,0.00014,14.53776]
[1744198602199,78.08,76098.4527,61.1,-0.54812,0.00014,14.53776]
[1744198602210,78.08,76098.4527,61.1,-0.54812,0.00014,14.53776]
[1744198602212,78.08,76098.4527,61.1,-0.54812,0.00014,14.53776]
[1744198602342,78.08,76098.4527,61.1,-0.54812,0.00014,14.53776]
[1744198602395,78.08,76098.4527,61.1,-0.54812,0.00014,14.53776]
[1744198602398,78.08,76098.4527,61.1,-0.54812,0.00014,14.53776]
[1744198603438,78.08,76098.4527,61.1,-0.54811,0.00014,14.53777]
[1744198604280,78.09,76098.4527,61.1,-0.54811,0.00014,14.53779]
[1744198604404,78.09,76098.4527,61.1,-0.54811,0.00014,14.53779]
[1744198604981,78.09,76098.4527,61.1,-0.54811,0.00014,14.5378]
[1744198606093,78.09,76098.4527,61.1,-0.5481,0.00014,14.53781]
[1744198606214,78.09,76098.4527,61.1,-0.5481,0.00014,14.53781]
[1744198606259,78.09,76098.4527,61.1,-0.5481,0.00014,14.53781]
[1744198606326,78.09,76098.4527,61.1,-0.5481,0.00014,14.53781]
[1744198606378,78.09,76098.4527,61.1,-0.5481,0.00014,14.53781]
[1744198606672,78.09,76109.0893,61.1,-0.54663,0.00014,14.54626]
[1744198606849,78.09,76109.0893,61.1,-0.54663,0.00014,14.54626]
[1744198606866,78.09,76109.0893,61.1,-0.54663,0.00014,14.54626]
[1744198606988,78.09,76109.0893,61.1,-0.54663,0.00014,14.54626]
[1744198607000,78.09,76109.0893,61.1,-0.54663,0.00014,14.54626]
[1744198607353,78.09,76109.0893,61.1,-0.54663,0.00014,14.54626]
[1744198607700,78.09,76109.0893,61.1,-0.54663,0.00014,14.54626]
[1744198608050,78.09,76109.0893,61.1,-0.54663,0.00014,14.54626]
[1744198608194,78.09,76109.0893,61.1,-0.54663,0.00014,14.54626]
[1744198608230,78.09,76109.0893,61.1,-0.54663,0.00014,14.54626]
[1744198608497,78.09,76109.0893,61.1,-0.54663,0.00014,14.54626]
[1744198609154,78.09,76109.0893,61.1,-0.54663,0.00014,14.54626]
[1744198609157,78.09,76109.0893,61.1,-0.54663,0.00014,14.54626]
[1744198609675,78.09,76078.5689,61.1,-0.55085,0.00014,14.52148]
[1744198609862,78.09,76078.5689,61.1,-0.55085,0.00014,14.52148]
[1744198609902,78.09,76078.5689,61.1,-0.55085,0.00014,14.52148]
[1744198609903,78.09,76078.5689,61.1,-0.55085,0.00014,14.52148]
[1744198609972,78.09,76078.5689,61.1,-0.55085,0.00014,14.52148]
[1744198610115,78.09,76078.5689,61.1,-0.55085,0.00014,14.52148]
[1744198610210,78.09,76078.5689,61.1,-0.55085,0.00014,14.52148]
[1744198610419,78.09,76078.5689,61.1,-0.55085,0.00014,14.52148]
[1744198610808,78.09,76078.5689,61.1,-0.55085,0.00014,14.52148]
[1744198610835,78.09,76078.5689,61.1,-0.55085,0.00014,14.52148]
[1744198610842,78.09,76078.5689,61.1,-0.55085,0.00014,14.52148]
[1744198611795,78.09,76078.5689,61.1,-0.55085,0.00014,14.52148]
[1744198611812,78.09,76078.5689,61.1,-0.55085,0.00014,14.52148]
[1744198611833,78.09,76078.5689,61.1,-0.55085,0.00014,14.52148]
[1744198612114,78.09,76078.5689,61.1,-0.55085,0.00014,14.52148]
[1744198612705,78.09,76078.5689,61.1,-0.55085,0.00014,14.52148]
[1744198612712,78.09,76078.5689,61.1,-0.55085,0.00014,14.52148]
[1744198615951,78.1,76078.5689,61.1,-0.55085,0.00014,14.52149]
[1744198615982,78.1,76078.5689,61.1,-0.55085,0.00014,14.52149]
[1744198616072,78.1,76078.5689,61.1,-0.55085,0.00014,14.52149]
[1744198616111,78.1,76078.5689,61.1,-0.55085,0.00014,14.52149]
[1744198616145,78.1,76078.5689,61.1,-0.55085,0.00014,14.52149]
[1744198616190,78.1,76078.5689,61.1,-0.55085,0.00014,14.52149]
[1744198616324,78.1,76078.5689,61.1,-0.55085,0.00014,14.52149]
[1744198616510,78.1,76078.5689,61.1,-0.55085,0.00014,14.52149]
[1744198616575,78.1,76078.5689,61.1,-0.55085,0.00014,14.52149]
[1744198616589,78.1,76078.5689,61.1,-0.55085,0.00014,14.52149]
[1744198616712,78.1,76078.5689,61.1,-0.55085,0.00014,14.52149]
[1744198616738,78.1,76078.5689,61.1,-0.55085,0.00014,14.52149]
[1744198616750,78.1,76078.5689,61.1,-0.55085,0.00014,14.52149]
[1744198616992,78.1,76078.5689,61.1,-0.55085,0.00014,14.52149]
[1744198617279,78.1,76078.5689,61.1,-0.55085,0.00014,14.5215]
[1744198618064,78.1,76078.5689,61.1,-0.55085,0.00014,14.5215]
[1744198618687,78.1,76052.9484,61.1,-0.55438,0.00014,14.49946]
[1744198619035,78.1,76052.9484,61.1,-0.55438,0.00014,14.49946]
[1744198619046,78.1,76052.9484,61.1,-0.55438,0.00014,14.49946]
[1744198619553,78.1,76052.9484,61.1,-0.55438,0.00014,14.49947]
[1744198620490,78.1,76052.9484,61.1,-0.55438,0.00014,14.49947]
[1744198620529,78.1,76052.9484,61.1,-0.55438,0.00014,14.49947]
[1744198620550,78.1,76052.9484,61.1,-0.55438,0.00014,14.49947]
[1744198620570,78.1,76052.9484,61.1,-0.55438,0.00014,14.49947]
[1744198620598,78.1,76052.9484,61.1,-0.55438,0.00014,14.49947]
[1744198620681,78.11,76052.9484,61.1,-0.55438,0.00014,14.49948]
[1744198621137,78.11,76052.9484,61.1,-0.55438,0.00014,14.49948]
[1744198621690,78.11,76044.7442,61.1,-0.5555,0.00014,14.4922]
[1744198621958,78.11,76044.7442,61.1,-0.5555,0.00014,14.4922]
[1744198622010,78.11,76044.7442,61.1,-0.5555,0.00014,14.4922]
[1744198622383,78.11,76044.7442,61.1,-0.5555,0.00014,14.4922]
[1744198622463,78.11,76044.7442,61.1,-0.5555,0.00014,14.4922]
[1744198623979,78.11,76044.7442,61.1,-0.5555,0.00014,14.49221]
[1744198623987,78.11,76044.7442,61.1,-0.5555,0.00014,14.49221]
[1744198624693,78.11,76044.7442,61.1,-0.5555,0.00014,14.49221]
[1744198625327,78.11,76044.7442,61.1,-0.5555,0.00014,14.49221]
[1744198625994,78.11,76044.7442,61.1,-0.5555,0.00014,14.49221]
[1744198626775,78.11,76044.7442,61.1,-0.5555,0.00014,14.49221]
[1744198626803,78.11,76044.7442,61.1,-0.5555,0.00014,14.49221]
[1744198626806,78.11,76044.7442,61.1,-0.5555,0.00014,14.49221]
[1744198627129,78.11,76044.7442,61.1,-0.5555,0.00014,14.49221]
[1744198627531,78.11,76044.7442,61.1,-0.5555,0.00014,14.49221]
[1744198627667,78.11,76044.7442,61.1,-0.5555,0.00014,14.49221]
[1744198627696,78.12,76086.6825,61.1,-0.54971,0.00014,14.52831]
[1744198628039,78.12,76086.6825,61.1,-0.54971,0.00014,14.52831]
[1744198629255,78.12,76097.9929,61.1,-0.54814,0.00014,14.53755]
[1744198630159,78.12,76097.9929,61.1,-0.54814,0.00014,14.53755]
[1744198630186,78.12,76097.9929,61.1,-0.54814,0.00014,14.53755]
[1744198630197,78.12,76097.9929,61.1,-0.54814,0.00014,14.53755]
[1744198630385,78.13,76097.9929,61.1,-0.54814,0.00014,14.53756]
[1744198631369,78.13,76097.9929,61.1,-0.54814,0.00014,14.53756]
[1744198631442,78.13,76097.9929,61.1,-0.54814,0.00014,14.53756]
[1744198631595,78.13,76097.9929,61.1,-0.54814,0.00014,14.53756]
[1744198631797,78.13,76097.9929,61.1,-0.54814,0.00014,14.53756]
[1744198631807,78.13,76097.9929,61.1,-0.54814,0.00014,14.53756]
[1744198631677,78.13,76097.9929,61.1,-0.54814,0.00014,14.53757]
[1744198631842,78.13,76097.9929,61.1,-0.54814,0.00014,14.53757]
[1744198631888,78.13,76097.9929,61.1,-0.54814,0.00014,14.53757]
[1744198631976,78.13,76097.9929,61.1,-0.54814,0.00014,14.53757]
[1744198632644,78.13,76097.9929,61.1,-0.54814,0.00014,14.53758]
[1744198635506,78.14,76097.9929,61.1,-0.54813,0.00014,14.5376]
[1744198635544,78.14,76097.9929,61.1,-0.54813,0.00014,14.5376]
[1744198635563,78.14,76097.9929,61.1,-0.54813,0.00014,14.5376]
[1744198635591,78.14,76097.9929,61.1,-0.54813,0.00014,14.5376]
[1744198635704,78.14,76119.0571,61.1,-0.54522,0.00014,14.55415]
[1744198635744,78.14,76119.0571,61.1,-0.54522,0.00014,14.55415]
[1744198636109,78.14,76119.0571,61.1,-0.54522,0.00014,14.55415]
[1744198636166,78.14,76119.0571,61.1,-0.54522,0.00014,14.55415]
[1744198636195,78.14,76119.0571,61.1,-0.54522,0.00014,14.55415]
[1744198636367,78.14,76119.0571,61.1,-0.54522,0.00014,14.55415]
[1744198636469,78.14,76119.0571,61.1,-0.54522,0.00014,14.55415]
[1744198636705,78.14,76117.8525,61.1,-0.54539,0.00014,14.55322]
[1744198636786,78.14,76117.8525,61.1,-0.54539,0.00014,14.55322]
[1744198636839,78.14,76117.8525,61.1,-0.54539,0.00014,14.55322]
[1744198636848,78.14,76117.8525,61.1,-0.54539,0.00014,14.55322]
[1744198636849,78.14,76117.8525,61.1,-0.54539,0.00014,14.55322]
[1744198637708,78.14,76117.8525,61.1,-0.54539,0.00014,14.55322]
[1744198637311,78.14,76117.8525,61.1,-0.54539,0.00014,14.55322]
[1744198637726,78.14,76117.8525,61.1,-0.54539,0.00014,14.55322]
[1744198638318,78.14,76117.8525,61.1,-0.54539,0.00014,14.55322]
[1744198638849,78.14,76117.8525,61.1,-0.54539,0.00014,14.55322]
[1744198638935,78.14,76117.8525,61.1,-0.54539,0.00014,14.55322]
[1744198639471,78.14,76117.8525,61.1,-0.54539,0.00014,14.55322]
[1744198640026,78.14,76117.8525,61.1,-0.54539,0.00014,14.55322]
[1744198641465,78.14,76117.8525,61.1,-0.54539,0.00014,14.55322]
[1744198641469,78.14,76117.8525,61.1,-0.54539,0.00014,14.55322]
[1744198641484,78.14,76117.8525,61.1,-0.54539,0.00014,14.55322]
[1744198641603,78.14,76117.8525,61.1,-0.54539,0.00014,14.55322]
[1744198641605,78.14,76117.8525,61.1,-0.54539,0.00014,14.55322]
[1744198641855,78.14,76117.8525,61.1,-0.54539,0.00014,14.55322]
[1744198641897,78.14,76117.8525,61.1,-0.54539,0.00014,14.55322]
[1744198642091,78.14,76117.8525,61.1,-0.54539,0.00014,14.55322]
[1744198642112,78.14,76117.8525,61.1,-0.54539,0.00014,14.55322]
[1744198642277,78.14,76117.8525,61.1,-0.54539,0.00014,14.55322]
[1744198642334,78.14,76117.8525,61.1,-0.54539,0.00014,14.55322]
[1744198642712,78.14,76086.1263,61.1,-0.54977,0.00014,14.52793]
[1744198642797,78.14,76086.1263,61.1,-0.54977,0.00014,14.52793]
[1744198642852,78.14,76086.1263,61.1,-0.54977,0.00014,14.52793]
[1744198642871,78.14,76086.1263,61.1,-0.54977,0.00014,14.52793]
[1744198643447,78.14,76086.1263,61.1,-0.54977,0.00014,14.52793]
[1744198643684,78.14,76086.1263,61.1,-0.54977,0.00014,14.52793]
[1744198643713,78.14,76104.7774,61.1,-0.54719,0.00014,14.54303]
[1744198644489,78.14,76104.7774,61.1,-0.54719,0.00014,14.54304]
[1744198644772,78.14,76104.7774,61.1,-0.54719,0.00014,14.54304]
[1744198644782,78.14,76104.7774,61.1,-0.54719,0.00014,14.54304]
[1744198645447,78.15,76104.7774,61.1,-0.54719,0.00014,14.54304]
[1744198645998,78.15,76104.7774,61.1,-0.54719,0.00014,14.54304]
[1744198646720,78.15,76104.7774,61.1,-0.54719,0.00014,14.54304]
[1744198646478,78.15,76104.7774,61.1,-0.54719,0.00014,14.54305]
[1744198646795,78.15,76104.7774,61.1,-0.54719,0.00014,14.54305]
[1744198646885,78.15,76104.7774,61.1,-0.54719,0.00014,14.54305]
[1744198646931,78.15,76104.7774,61.1,-0.54719,0.00014,14.54305]
[1744198647117,78.15,76104.7774,61.1,-0.54719,0.00014,14.54305]
[1744198647474,78.15,76104.7774,61.1,-0.54719,0.00014,14.54305]
[1744198647741,78.15,76104.7774,61.1,-0.54718,0.00014,14.54306]
[1744198648154,78.15,76104.7774,61.1,-0.54718,0.00014,14.54306]
[1744198648227,78.15,76104.7774,61.1,-0.54718,0.00014,14.54306]
[1744198648390,78.15,76104.7774,61.1,-0.54718,0.00014,14.54307]
[1744198649468,78.15,76104.7774,61.1,-0.54718,0.00014,14.54307]
[1744198651334,78.16,76104.7774,61.1,-0.54718,0.00014,14.54307]
[1744198652418,78.16,76158.5333,61.1,-0.53977,0.00014,14.57709]
[1744198654724,78.16,76161.7722,61.1,-0.53933,0.00014,14.57935]
[1744198655190,78.16,76161.7722,61.1,-0.53933,0.00014,14.57935]
[1744198655439,78.16,76161.7722,61.1,-0.53933,0.00014,14.57935]
[1744198656442,78.16,76161.7722,61.1,-0.53933,0.00014,14.57935]
[1744198656446,78.16,76161.7722,61.1,-0.53932,0.00014,14.57935]
[1744198657727,78.16,76153.2906,61.1,-0.5405,0.00014,14.57342]
[1744198658218,78.16,76153.2906,61.1,-0.5405,0.00014,14.57342]
[1744198658778,78.16,76153.2906,61.1,-0.5405,0.00014,14.57342]
[1744198658868,78.16,76153.2906,61.1,-0.5405,0.00014,14.57342]
[1744198658881,78.16,76153.2906,61.1,-0.5405,0.00014,14.57342]
[1744198659123,78.16,76153.2906,61.1,-0.5405,0.00014,14.57342]
[1744198659394,78.16,76153.2906,61.1,-0.5405,0.00014,14.57342]
[1744198659729,78.16,76154.6338,61.1,-0.54031,0.00014,14.57436]
[1744198659742,78.16,76154.6338,61.1,-0.54031,0.00014,14.57436]
[1744198660124,78.16,76154.6338,61.1,-0.54031,0.00014,14.57436]
[1744198662052,78.16,76154.6338,61.1,-0.54031,0.00014,14.57436]
[1744198662704,78.16,76154.6338,61.1,-0.54031,0.00014,14.57436]
[1744198662716,78.16,76154.6338,61.1,-0.54031,0.00014,14.57436]
[1744198662732,78.16,76127.6622,61.1,-0.54404,0.00014,14.5547]
[1744198662793,78.16,76127.6622,61.1,-0.54404,0.00014,14.5547]
[1744198663000,78.16,76127.6622,61.1,-0.54404,0.00014,14.5547]
[1744198666148,78.15,76127.6622,61.1,-0.54405,0.00014,14.55468]
[1744198666196,78.15,76127.6622,61.1,-0.54405,0.00014,14.55468]
[1744198666208,78.15,76127.6622,61.1,-0.54405,0.00014,14.55468]
[1744198666273,78.15,76127.6622,61.1,-0.54405,0.00014,14.55468]
[1744198666869,78.15,76127.6622,61.1,-0.54405,0.00014,14.55467]
[1744198667145,78.15,76127.6622,61.1,-0.54405,0.00014,14.55467]
[1744198667156,78.15,76127.6622,61.1,-0.54405,0.00014,14.55467]
[1744198667442,78.15,76127.6622,61.1,-0.54405,0.00014,14.55467]
[1744198667994,78.15,76127.6622,61.1,-0.54405,0.00014,14.55468]
[1744198668194,78.15,76127.6622,61.1,-0.54405,0.00014,14.55468]
[1744198669287,78.15,76127.6622,61.1,-0.54404,0.00014,14.55469]
[1744198669478,78.15,76127.6622,61.1,-0.54404,0.00014,14.55469]
[1744198669924,78.16,76127.6622,61.1,-0.54404,0.00014,14.55469]
[1744198670123,78.16,76127.6622,61.1,-0.54404,0.00014,14.55469]
[1744198670366,78.16,76127.6622,61.1,-0.54404,0.00014,14.55469]
[1744198670470,78.16,76127.6622,61.1,-0.54404,0.00014,14.55469]
[1744198670475,78.16,76127.6622,61.1,-0.54404,0.00014,14.55469]
[1744198670740,78.16,76111.8161,61.1,-0.54623,0.00014,14.54256]
[1744198670815,78.16,76111.8161,61.1,-0.54623,0.00014,14.54256]
[1744198671740,78.16,76111.8161,61.1,-0.54623,0.00014,14.54256]
[1744198671741,78.16,76122.9282,61.1,-0.54469,0.00014,14.55112]
[1744198673678,78.16,76122.9282,61.1,-0.54469,0.00014,14.55112]
[1744198673743,78.16,76138.4313,61.1,-0.54255,0.00014,14.5627]
[1744198673887,78.16,76138.4313,61.1,-0.54255,0.00014,14.5627]
[1744198673938,78.16,76138.4313,61.1,-0.54255,0.00014,14.5627]
[1744198674005,78.16,76138.4313,61.1,-0.54255,0.00014,14.5627]
[1744198674105,78.16,76138.4313,61.1,-0.54255,0.00014,14.5627]
[1744198674368,78.16,76138.4313,61.1,-0.54255,0.00014,14.5627]
[1744198674411,78.16,76138.4313,61.1,-0.54255,0.00014,14.5627]
[1744198674557,78.16,76138.4313,61.1,-0.54255,0.00014,14.5627]
[1744198675514,78.16,76138.4313,61.1,-0.54255,0.00014,14.56269]
[1744198675525,78.16,76138.4313,61.1,-0.54255,0.00014,14.56269]
[1744198675592,78.16,76138.4313,61.1,-0.54255,0.00014,14.56269]
[1744198675721,78.16,76138.4313,61.1,-0.54255,0.00014,14.56269]
[1744198675763,78.16,76138.4313,61.1,-0.54255,0.00014,14.56269]
[1744198675786,78.16,76138.4313,61.1,-0.54255,0.00014,14.56269]
[1744198675745,78.15,76118.4891,61.1,-0.54531,0.00014,14.54771]
[1744198676587,78.15,76118.4891,61.1,-0.54531,0.00014,14.54771]
[1744198677272,78.15,76118.4891,61.1,-0.54531,0.00014,14.54771]
[1744198678185,78.15,76118.4891,61.1,-0.54531,0.00014,14.54771]
[1744198678209,78.15,76118.4891,61.1,-0.54531,0.00014,14.54771]
[1744198678336,78.15,76118.4891,61.1,-0.54531,0.00014,14.54771]
[1744198678733,78.15,76118.4891,61.1,-0.54531,0.00014,14.54771]
[1744198679749,78.15,76089.5145,61.1,-0.54932,0.00014,14.52471]
[1744198682390,78.15,76090.4725,61.1,-0.54919,0.00014,14.52547]
[1744198682680,78.15,76090.4725,61.1,-0.54919,0.00014,14.52547]
[1744198682691,78.14,76090.4725,61.1,-0.54919,0.00014,14.52545]
[1744198683725,78.14,76090.4725,61.1,-0.54919,0.00014,14.52545]
[1744198683757,78.14,76090.4725,61.1,-0.54919,0.00014,14.52545]
[1744198683753,78.14,76083.9359,61.1,-0.5501,0.00014,14.52006]
[1744198683801,78.14,76083.9359,61.1,-0.5501,0.00014,14.52006]
[1744198685416,78.14,76083.9359,61.1,-0.5501,0.00014,14.52006]
[1744198685557,78.14,76083.9359,61.1,-0.5501,0.00014,14.52006]
[1744198686657,78.14,76070.3072,61.1,-0.55198,0.00014,14.50861]
[1744198686854,78.14,76070.3072,61.1,-0.55198,0.00014,14.50861]
[1744198687076,78.14,76070.3072,61.1,-0.55198,0.00014,14.50861]
[1744198687147,78.14,76070.3072,61.1,-0.55198,0.00014,14.50861]
[1744198687674,78.14,76070.3072,61.1,-0.55198,0.00014,14.50861]
[1744198687723,78.14,76070.3072,61.1,-0.55198,0.00014,14.50862]
[1744198689678,78.14,76070.9077,61.1,-0.55189,0.00014,14.50914]
[1744198690685,78.14,76077.2243,61.1,-0.55102,0.00014,14.51447]
[1744198691692,78.14,76087.859,61.1,-0.54956,0.00014,14.52331]
[1744198694102,78.14,76085.8093,61.1,-0.54984,0.00014,14.52161]
[1744198696841,78.14,76086.2097,61.1,-0.54978,0.00014,14.52194]
[1744198699748,78.14,76092.2788,61.1,-0.54895,0.00014,14.52691]
[1744198700475,78.14,76092.2788,61.1,-0.54895,0.00014,14.52691]
[1744198700718,78.14,76092.2788,61.1,-0.54895,0.00014,14.52691]
[1744198700755,78.14,76092.2788,61.1,-0.54895,0.00014,14.52691]
[1744198701762,78.14,76087.3123,61.1,-0.54963,0.00014,14.52284]
[1744198703541,78.14,76085.7443,61.1,-0.54985,0.00014,14.52155]
[1744198703612,78.14,76085.7443,61.1,-0.54985,0.00014,14.52155]
[1744198703659,78.14,76085.7443,61.1,-0.54985,0.00014,14.52155]
[1744198704901,78.14,76085.7443,61.1,-0.54985,0.00014,14.52155]
[1744198705410,78.14,76085.7443,61.1,-0.54985,0.00014,14.52155]
[1744198705569,78.14,76085.7443,61.1,-0.54985,0.00014,14.52155]
[1744198705596,78.14,76085.7443,61.1,-0.54985,0.00014,14.52155]
[1744198705882,78.14,76085.7443,61.1,-0.54985,0.00014,14.52155]
[1744198705888,78.14,76085.7443,61.1,-0.54985,0.00014,14.52155]
[1744198705919,78.14,76085.7443,61.1,-0.54985,0.00014,14.52155]
[1744198705948,78.14,76085.7443,61.1,-0.54985,0.00014,14.52155]
[1744198705951,78.14,76085.7443,61.1,-0.54985,0.00014,14.52155]
[1744198705982,78.14,76085.7443,61.1,-0.54985,0.00014,14.52155]
[1744198706054,78.14,76085.7443,61.1,-0.54985,0.00014,14.52155]
[1744198706077,78.14,76085.7443,61.1,-0.54985,0.00014,14.52155]
[1744198706099,78.14,76085.7443,61.1,-0.54985,0.00014,14.52155]
[1744198706161,78.14,76085.7443,61.1,-0.54985,0.00014,14.52155]
[1744198706233,78.14,76085.7443,61.1,-0.54985,0.00014,14.52155]
[1744198706433,78.14,76085.7443,61.1,-0.54985,0.00014,14.52155]
[1744198706456,78.14,76085.7443,61.1,-0.54985,0.00014,14.52155]
[1744198706777,78.13,76102.8203,61.1,-0.54749,0.00014,14.53539]
[1744198706978,78.13,76102.8203,61.1,-0.54749,0.00014,14.53539]
[1744198706994,78.13,76102.8203,61.1,-0.54749,0.00014,14.53539]
[1744198707555,78.13,76102.8203,61.1,-0.54749,0.00014,14.53539]
[1744198707778,78.14,76115.4146,61.1,-0.54575,0.00014,14.54529]
[1744198709190,78.14,76115.4146,61.1,-0.54575,0.00014,14.5453]
[1744198709197,78.14,76115.4146,61.1,-0.54575,0.00014,14.5453]
[1744198709211,78.14,76115.4146,61.1,-0.54575,0.00014,14.5453]
[1744198709594,78.14,76115.4146,61.1,-0.54575,0.00014,14.5453]
[1744198709711,78.14,76115.4146,61.1,-0.54575,0.00014,14.5453]
[1744198709880,78.14,76115.5723,61.1,-0.54572,0.00014,14.54543]
[1744198709918,78.14,76115.5723,61.1,-0.54572,0.00014,14.54543]
[1744198710018,78.14,76115.5723,61.1,-0.54572,0.00014,14.54543]
[1744198710127,78.14,76115.5723,61.1,-0.54572,0.00014,14.54543]
[1744198710148,78.14,76115.5723,61.1,-0.54572,0.00014,14.54543]
[1744198710196,78.14,76115.5723,61.1,-0.54572,0.00014,14.54543]
[1744198710327,78.14,76115.5723,61.1,-0.54572,0.00014,14.54543]
[1744198710781,78.14,76104.0343,61.1,-0.54732,0.00014,14.53638]
[1744198710939,78.14,76104.0343,61.1,-0.54732,0.00014,14.53638]
[1744198710949,78.14,76104.0343,61.1,-0.54732,0.00014,14.53638]
[1744198711314,78.14,76104.0343,61.1,-0.54732,0.00014,14.53638]
[1744198711782,78.14,76092.9715,61.1,-0.54887,0.00014,14.52143]
[1744198712217,78.14,76092.9715,61.1,-0.54887,0.00014,14.52143]
[1744198712219,78.14,76092.9715,61.1,-0.54887,0.00014,14.52143]
[1744198712287,78.14,76092.9715,61.1,-0.54887,0.00014,14.52143]
[1744198712523,78.14,76092.9715,61.1,-0.54887,0.00014,14.52143]
[1744198712628,78.14,76092.9715,61.1,-0.54887,0.00014,14.52143]
[1744198712687,78.14,76092.9715,61.1,-0.54887,0.00014,14.52143]
[1744198712721,78.14,76092.9715,61.1,-0.54887,0.00014,14.52143]
[1744198713784,78.14,76086.5134,61.1,-0.54977,0.00014,14.51614]
[1744198714139,78.14,76086.5134,61.1,-0.54977,0.00014,14.51614]
[1744198715392,78.14,76085.3903,61.1,-0.54992,0.00014,14.51522]
[1744198715445,78.14,76085.3903,61.1,-0.54992,0.00014,14.51522]
[1744198715454,78.14,76085.3903,61.1,-0.54992,0.00014,14.51522]
[1744198715708,78.14,76085.3903,61.1,-0.54992,0.00014,14.51522]
[1744198715744,78.14,76085.3903,61.1,-0.54992,0.00014,14.51522]
[1744198715817,78.14,76085.3903,61.1,-0.54992,0.00014,14.51522]
[1744198715839,78.14,76085.3903,61.1,-0.54992,0.00014,14.51522]
[1744198715995,78.14,76085.3903,61.1,-0.54992,0.00014,14.51522]
[1744198716192,78.14,76085.3903,61.1,-0.54992,0.00014,14.51522]
[1744198716202,78.14,76085.3903,61.1,-0.54992,0.00014,14.51522]
[1744198716692,78.14,76085.3903,61.1,-0.54992,0.00014,14.51522]
[1744198716742,78.14,76085.3903,61.1,-0.54992,0.00014,14.51522]
[1744198717323,78.14,76085.3903,61.1,-0.54992,0.00014,14.51522]
[1744198717331,78.14,76085.3903,61.1,-0.54992,0.00014,14.51522]
[1744198718789,78.14,76062.7333,61.1,-0.55305,0.00014,14.49606]
[1744198718945,78.14,76062.7333,61.1,-0.55305,0.00014,14.49606]
[1744198718958,78.14,76062.7333,61.1,-0.55305,0.00014,14.49606]
[1744198718960,78.14,76062.7333,61.1,-0.55305,0.00014,14.49606]
[1744198719005,78.14,76062.7333,61.1,-0.55305,0.00014,14.49606]
[1744198719025,78.14,76062.7333,61.1,-0.55305,0.00014,14.49606]
[1744198720370,78.14,76061.1802,61.1,-0.55326,0.00014,14.49471]
[1744198720404,78.14,76061.1802,61.1,-0.55326,0.00014,14.49471]
[1744198720791,78.14,76045.8527,61.1,-0.55538,0.00014,14.48119]
[1744198722322,78.14,76045.8527,61.1,-0.55538,0.00014,14.48119]
[1744198722398,78.14,76045.8527,61.1,-0.55538,0.00014,14.48119]
[1744198723794,78.14,76038.1765,61.1,-0.55644,0.00014,14.47426]
[1744198723886,78.14,76038.1765,61.1,-0.55644,0.00014,14.47426]
[1744198724409,78.14,76038.1765,61.1,-0.55644,0.00014,14.47426]
[1744198725515,78.14,76038.1765,61.1,-0.55644,0.00014,14.47425]
[1744198725604,78.14,76038.1765,61.1,-0.55644,0.00014,14.47425]
[1744198725728,78.14,76038.1765,61.1,-0.55644,0.00014,14.47425]
[1744198725795,78.14,76038.1765,61.1,-0.55644,0.00014,14.47425]
[1744198725909,78.14,76038.1765,61.1,-0.55644,0.00014,14.47425]
[1744198726236,78.14,76038.1765,61.1,-0.55644,0.00014,14.47425]
[1744198726797,78.13,76025.4078,61.1,-0.5582,0.00014,14.46251]
[1744198727798,78.13,76017.1166,61.1,-0.55935,0.00014,14.45474]
[1744198728799,78.14,76011.6656,61.1,-0.5601,0.00014,14.44957]
[1744198730442,78.14,76012.3532,61.1,-0.56,0.00014,14.45023]
[1744198730510,78.13,76012.3532,61.1,-0.56,0.00014,14.45023]
[1744198731773,78.13,76012.3532,61.1,-0.56,0.00014,14.45023]
[1744198731802,78.13,76026.7734,61.1,-0.55802,0.00014,14.46377]
[1744198732803,78.13,76029.5493,61.1,-0.55764,0.00014,14.46634]
[1744198733249,78.13,76029.5493,61.1,-0.55764,0.00014,14.46634]
[1744198733614,78.13,76029.5493,61.1,-0.55764,0.00014,14.46634]
[1744198733624,78.13,76029.5493,61.1,-0.55764,0.00014,14.46634]
[1744198734805,78.13,76039.4184,61.1,-0.55627,0.00014,14.47537]
[1744198736807,78.14,76043.745,61.1,-0.55567,0.00014,14.47928]
[1744198738272,78.14,76042.4654,61.1,-0.55585,0.00014,14.47813]
[1744198738433,78.14,76042.4654,61.1,-0.55585,0.00014,14.47813]
[1744198740683,78.14,76042.0784,61.1,-0.5559,0.00014,14.4778]
[1744198741193,78.14,76042.0784,61.1,-0.5559,0.00014,14.47781]
[1744198741763,78.14,76042.0784,61.1,-0.5559,0.00014,14.47781]
[1744198741813,78.14,76037.7231,61.1,-0.5565,0.00014,14.47386]
[1744198746818,78.14,76038.6486,61.1,-0.55637,0.00014,14.4747]
[1744198746857,78.14,76038.6486,61.1,-0.55637,0.00014,14.4747]
[1744198748820,78.14,76042.3849,61.1,-0.55586,0.00014,14.47807]
[1744198752263,78.14,76041.1761,61.1,-0.55603,0.00014,14.47697]
[1744198752326,78.14,76041.1761,61.1,-0.55603,0.00014,14.47697]
[1744198752893,78.14,76041.5511,61.1,-0.55598,0.00014,14.47731]
[1744198753239,78.14,76041.5511,61.1,-0.55598,0.00014,14.47731]
[1744198753825,78.14,76035.4157,61.1,-0.55682,0.00014,14.47175]
[1744198754826,78.14,76032.7291,61.1,-0.55719,0.00014,14.4693]
[1744198755457,78.14,76032.7291,61.1,-0.55719,0.00014,14.4693]
[1744198755457,78.14,76032.7291,61.1,-0.55719,0.00014,14.4693]
[1744198755484,78.14,76032.7291,61.1,-0.55719,0.00014,14.4693]
[1744198755988,78.14,76032.7612,61.1,-0.55718,0.00014,14.46934]
[1744198756059,78.14,76032.7612,61.1,-0.55718,0.00014,14.46934]
[1744198758626,78.14,76032.7612,61.1,-0.55719,0.00014,14.46932]
[1744198759755,78.14,76032.7612,61.1,-0.55719,0.00014,14.46932]
[1744198759758,78.14,76032.7612,61.1,-0.55719,0.00014,14.46932]
[1744198759890,78.14,76032.7612,61.1,-0.55719,0.00014,14.46931]
[1744198760426,78.14,76032.7612,61.1,-0.55719,0.00014,14.46931]
[1744198760538,78.14,76032.7612,61.1,-0.55719,0.00014,14.46931]
[1744198760562,78.14,76032.7612,61.1,-0.55719,0.00014,14.46931]
[1744198760660,78.14,76032.7612,61.1,-0.55719,0.00014,14.46931]
[1744198761683,78.14,76032.7612,61.1,-0.55719,0.00014,14.46931]
[1744198761768,78.14,76032.7612,61.1,-0.55719,0.00014,14.46931]
[1744198762835,78.14,75987.6129,61.1,-0.56341,0.00014,14.42616]
[1744198763836,78.14,75981.5903,61.1,-0.56424,0.00014,14.42014]
[1744198764949,78.14,75980.185,61.1,-0.56443,0.00014,14.41873]
[1744198765410,78.14,75980.185,61.1,-0.56443,0.00014,14.41873]
[1744198766279,78.14,75980.185,61.1,-0.56443,0.00014,14.41873]
[1744198766839,78.14,75976.9433,61.1,-0.56488,0.00014,14.41545]
[1744198768415,78.14,75976.9433,61.1,-0.56488,0.00014,14.41546]
[1744198769842,78.14,75965.4532,61.1,-0.56645,0.00014,14.40371]
[1744198770843,78.14,75961.5719,61.1,-0.56699,0.00014,14.3997]
[1744198775696,78.14,75958.7763,61.1,-0.5674,0.00014,14.39072]
[1744198776849,78.15,75947.8797,61.1,-0.5689,0.00014,14.37925]
[1744198778851,78.14,75945.2533,61.1,-0.56926,0.00014,14.37644]
[1744198780075,78.14,75945.4137,61.1,-0.56924,0.00014,14.37661]
[1744198780305,78.14,75945.4137,61.1,-0.56924,0.00014,14.37661]
[1744198780435,78.14,75945.4137,61.1,-0.56924,0.00014,14.37661]
[1744198780532,78.14,75945.4137,61.1,-0.56924,0.00014,14.37661]
[1744198780856,78.14,75944.622,61.1,-0.56935,0.00014,14.37576]
[1744198781138,78.14,75944.622,61.1,-0.56935,0.00014,14.37576]
[1744198781345,78.14,75944.622,61.1,-0.56935,0.00014,14.37576]
[1744198781431,78.14,75944.622,61.1,-0.56935,0.00014,14.37576]
[1744198782417,78.14,75944.622,61.1,-0.56935,0.00014,14.37576]
[1744198782482,78.15,75944.622,61.1,-0.56934,0.00014,14.37582]
[1744198783389,78.15,75944.622,61.1,-0.56934,0.00014,14.37582]
[1744198784860,78.16,75913.4027,61.1,-0.57362,0.00014,14.34171]
[1744198786196,78.16,75913.4027,61.1,-0.57362,0.00014,14.34172]
[1744198786584,78.16,75913.4027,61.1,-0.57362,0.00014,14.34172]
[1744198788864,78.16,75906.2331,61.1,-0.5746,0.00014,14.33365]
[1744198794870,78.16,75905.7418,61.1,-0.57467,0.00014,14.3331]
[1744198795262,78.16,75905.7418,61.1,-0.57467,0.00014,14.3331]
[1744198795634,78.16,75905.7418,61.1,-0.57467,0.00014,14.3331]
[1744198795724,78.16,75905.7418,61.1,-0.57467,0.00014,14.3331]
[1744198796026,78.16,75905.7418,61.1,-0.57467,0.00014,14.3331]
[1744198796873,78.16,75895.2134,61.1,-0.57611,0.00014,14.32109]
[1744198797955,78.16,75895.2134,61.1,-0.57611,0.00014,14.3211]
[1744198798986,78.16,75895.2134,61.1,-0.57611,0.00014,14.32111]
[1744198799804,78.16,75895.2134,61.1,-0.57611,0.00014,14.32111]
[1744198799876,78.16,75888.7247,61.1,-0.57699,0.00014,14.31362]
[1744198800760,78.16,75888.7247,61.1,-0.57699,0.00014,14.31362]
[1744198800911,78.16,75888.7247,61.1,-0.57699,0.00014,14.31362]
[1744198800953,78.16,75888.7247,61.1,-0.57699,0.00014,14.31362]
[1744198801169,78.16,75888.7247,61.1,-0.57699,0.00014,14.31362]
[1744198801854,78.16,75888.7247,61.1,-0.57699,0.00014,14.31362]
[1744198801869,78.17,75888.7247,61.1,-0.57699,0.00014,14.31363]
[1744198802857,78.17,75888.7247,61.1,-0.57699,0.00014,14.31363]
[1744198803443,78.17,75888.7247,61.1,-0.57699,0.00014,14.31363]
[1744198804882,78.17,75870.6748,61.1,-0.57946,0.00014,14.29245]
[1744198805883,78.17,75876.2179,61.1,-0.5787,0.00014,14.29904]
[1744198807751,78.18,75876.8121,61.1,-0.57861,0.00014,14.29976]
[1744198807753,78.18,75876.8121,61.1,-0.57861,0.00014,14.29976]
[1744198809021,78.18,75878.2764,61.1,-0.57841,0.00014,14.30152]
[1744198809887,78.18,75886.6287,61.1,-0.57726,0.00014,14.31131]
[1744198810317,78.18,75886.6287,61.1,-0.57726,0.00014,14.31131]
[1744198810541,78.18,75886.6287,61.1,-0.57726,0.00014,14.31131]
[1744198810690,78.18,75886.6287,61.1,-0.57726,0.00014,14.31131]
[1744198811889,78.18,75901.2687,61.1,-0.57526,0.00014,14.32819]
[1744198813891,78.18,75908.6328,61.1,-0.57425,0.00014,14.33653]
[1744198814434,78.18,75908.6328,61.1,-0.57425,0.00014,14.33653]
[1744198814893,78.18,75914.3134,61.1,-0.57347,0.00014,14.34291]
[1744198815893,78.18,75917.4898,61.1,-0.57303,0.00014,14.34645]
[1744198816553,78.18,75917.4898,61.1,-0.57303,0.00014,14.34645]
[1744198816853,78.18,75917.4898,61.1,-0.57303,0.00014,14.34645]
[1744198817091,78.18,75917.4898,61.1,-0.57303,0.00014,14.34645]
[1744198817745,78.18,75917.4898,61.1,-0.57303,0.00014,14.34645]
[1744198817936,78.18,75917.4898,61.1,-0.57303,0.00014,14.34645]
[1744198818500,78.18,75917.4898,61.1,-0.57303,0.00014,14.34647]
[1744198819605,78.19,75932.3143,61.1,-0.57099,0.00014,14.36281]
[1744198821116,78.19,75931.679,61.1,-0.57107,0.00014,14.36215]
[1744198821391,78.19,75931.679,61.1,-0.57107,0.00014,14.36215]
[1744198821586,78.19,75931.679,61.1,-0.57107,0.00014,14.36215]
[1744198821619,78.19,75931.679,61.1,-0.57107,0.00014,14.36215]
[1744198822494,78.19,75931.679,61.1,-0.57107,0.00014,14.36215]
[1744198822900,78.2,75938.9125,61.1,-0.57007,0.00014,14.37002]
[1744198823901,78.2,75941.8671,61.1,-0.56967,0.00014,14.37321]
[1744198826904,78.21,75939.309,61.1,-0.57001,0.00014,14.37051]
[1744198830088,78.21,75939.309,61.1,-0.57,0.00014,14.37054]
[1744198830164,78.21,75939.309,61.1,-0.57,0.00014,14.37054]
[1744198830164,78.21,75939.309,61.1,-0.57,0.00014,14.37054]
[1744198830700,78.21,75939.309,61.1,-0.57,0.00014,14.37054]
[1744198830742,78.21,75939.309,61.1,-0.57,0.00014,14.37055]
[1744198831008,78.21,75939.309,61.1,-0.57,0.00014,14.37055]
[1744198831909,78.22,75936.0657,61.1,-0.57048,0.00014,14.36098]
[1744198833233,78.22,75936.0657,61.1,-0.57047,0.00014,14.36101]
[1744198833577,78.22,75936.0657,61.1,-0.57047,0.00014,14.36101]
[1744198833762,78.22,75936.0657,61.1,-0.57047,0.00014,14.36101]
[1744198833766,78.22,75936.0657,61.1,-0.57047,0.00014,14.36101]
[1744198833921,78.22,75936.0657,61.1,-0.57047,0.00014,14.36101]
[1744198834686,78.22,75936.0657,61.1,-0.57047,0.00014,14.36101]
[1744198834762,78.22,75936.0657,61.1,-0.57047,0.00014,14.36101]
[1744198834799,78.22,75936.0657,61.1,-0.57047,0.00014,14.36101]
[1744198834953,78.22,75936.0657,61.1,-0.57047,0.00014,14.36101]
[1744198835113,78.22,75936.0657,61.1,-0.57047,0.00014,14.36101]
[1744198834912,78.22,75924.8278,61.1,-0.57201,0.00014,14.34876]
[1744198835198,78.22,75924.8278,61.1,-0.57201,0.00014,14.34876]
[1744198835370,78.22,75924.8278,61.1,-0.57201,0.00014,14.34876]
[1744198835455,78.22,75924.8278,61.1,-0.57201,0.00014,14.34876]
[1744198835513,78.22,75924.8278,61.1,-0.57201,0.00014,14.34876]
[1744198835583,78.22,75924.8278,61.1,-0.57201,0.00014,14.34876]
[1744198835671,78.22,75924.8278,61.1,-0.57201,0.00014,14.34876]
[1744198835752,78.22,75924.8278,61.1,-0.57201,0.00014,14.34876]
[1744198836639,78.22,75924.8278,61.1,-0.57201,0.00014,14.34876]
[1744198836665,78.22,75924.8278,61.1,-0.57201,0.00014,14.34876]
[1744198836680,78.22,75924.8278,61.1,-0.57201,0.00014,14.34876]
[1744198836884,78.22,75924.8278,61.1,-0.57201,0.00014,14.34876]
[1744198837301,78.22,75924.8278,61.1,-0.57201,0.00014,14.34876]
[1744198837445,78.22,75924.8278,61.1,-0.57201,0.00014,14.34876]
[1744198837633,78.22,75924.8278,61.1,-0.57201,0.00014,14.34876]
[1744198837795,78.22,75924.8278,61.1,-0.57201,0.00014,14.34876]
[1744198838773,78.23,75924.8278,61.1,-0.57201,0.00014,14.34878]
[1744198839551,78.23,75924.8278,61.1,-0.57201,0.00014,14.34879]
[1744198839557,78.23,75924.8278,61.1,-0.57201,0.00014,14.34879]
[1744198840127,78.23,75924.8278,61.1,-0.57201,0.00014,14.3488]
[1744198840753,78.23,75924.8278,61.1,-0.57201,0.00014,14.34881]
[1744198841760,78.23,75884.5563,61.1,-0.57752,0.00014,14.30318]
[1744198843921,78.23,75896.0647,61.1,-0.57595,0.00014,14.31651]
[1744198843970,78.23,75896.0647,61.1,-0.57595,0.00014,14.31651]
[1744198844111,78.23,75896.0647,61.1,-0.57595,0.00014,14.31651]
[1744198844121,78.23,75896.0647,61.1,-0.57595,0.00014,14.31651]
[1744198844227,78.23,75896.0647,61.1,-0.57595,0.00014,14.31651]
[1744198844282,78.23,75896.0647,61.1,-0.57595,0.00014,14.31651]
[1744198844497,78.23,75896.0647,61.1,-0.57595,0.00014,14.31651]
[1744198844787,78.23,75896.0647,61.1,-0.57595,0.00014,14.31651]
[1744198845270,78.23,75896.0647,61.1,-0.57595,0.00014,14.31651]
[1744198845293,78.23,75896.0647,61.1,-0.57595,0.00014,14.31651]
[1744198845924,78.23,75872.4258,61.1,-0.57918,0.00014,14.28891]
[1744198847972,78.23,75872.4258,61.1,-0.57918,0.00014,14.28892]
[1744198847809,78.23,75863.0891,61.1,-0.58046,0.00014,14.27778]
[1744198848138,78.23,75863.0891,61.1,-0.58046,0.00014,14.27778]
[1744198848147,78.23,75863.0891,61.1,-0.58046,0.00014,14.27778]
[1744198848230,78.23,75863.0891,61.1,-0.58046,0.00014,14.27778]
[1744198848240,78.23,75863.0891,61.1,-0.58046,0.00014,14.27778]
[1744198848926,78.24,75863.0891,61.1,-0.58046,0.00014,14.2778]
[1744198849928,78.24,75876.1796,61.1,-0.57866,0.00014,14.29341]
[1744198850626,78.24,75876.1796,61.1,-0.57866,0.00014,14.29341]
[1744198850723,78.24,75876.1796,61.1,-0.57866,0.00014,14.29341]
[1744198850830,78.24,75876.1796,61.1,-0.57866,0.00014,14.29342]
[1744198851823,78.24,75876.1796,61.1,-0.57866,0.00014,14.29342]
[1744198853851,78.24,75872.7388,61.1,-0.57912,0.00014,14.2894]
[1744198854877,78.24,75872.7388,61.1,-0.57912,0.00014,14.2894]
[1744198854933,78.25,75861.9091,61.1,-0.5806,0.00014,14.27648]
[1744198857646,78.26,75861.9091,61.1,-0.58058,0.00014,14.27662]
[1744198857879,78.26,75861.9091,61.1,-0.58058,0.00014,14.27663]
[1744198858835,78.26,75861.9091,61.1,-0.58058,0.00014,14.27663]
[1744198858897,78.26,75861.9091,61.1,-0.58058,0.00014,14.27663]
[1744198858916,78.26,75861.9091,61.1,-0.58058,0.00014,14.27663]
[1744198858998,78.26,75861.9091,61.1,-0.58058,0.00014,14.27663]
[1744198858937,78.27,75856.2107,61.1,-0.58136,0.00014,14.26976]
[1744198859085,78.27,75856.2107,61.1,-0.58136,0.00014,14.26976]
[1744198859178,78.27,75856.2107,61.1,-0.58136,0.00014,14.26976]
[1744198859294,78.27,75856.2107,61.1,-0.58136,0.00014,14.26976]
[1744198859418,78.27,75856.2107,61.1,-0.58136,0.00014,14.26976]
[1744198859506,78.27,75856.2107,61.1,-0.58136,0.00014,14.26976]
[1744198859896,78.27,75856.2107,61.1,-0.58136,0.00014,14.26976]
[1744198860056,78.27,75856.2107,61.1,-0.58136,0.00014,14.26976]
[1744198860358,78.27,75856.2107,61.1,-0.58136,0.00014,14.26976]
[1744198860676,78.27,75856.2107,61.1,-0.58136,0.00014,14.26976]
[1744198860933,78.27,75856.2107,61.1,-0.58136,0.00014,14.26976]
[1744198861027,78.27,75856.2107,61.1,-0.58136,0.00014,14.26976]
[1744198861127,78.26,75856.2107,61.1,-0.58136,0.00014,14.26975]
[1744198861310,78.26,75856.2107,61.1,-0.58136,0.00014,14.26975]
[1744198861910,78.27,75856.2107,61.1,-0.58136,0.00014,14.26977]
[1744198862968,78.27,75856.2107,61.1,-0.58136,0.00014,14.26977]
[1744198862917,78.27,75800.7363,61.1,-0.58892,0.00014,14.19994]
[1744198862995,78.27,75800.7363,61.1,-0.58892,0.00014,14.19994]
[1744198863924,78.27,75800.7363,61.1,-0.58892,0.00014,14.19995]
[1744198865125,78.27,75802.4373,61.1,-0.58869,0.00014,14.20217]
[1744198865611,78.27,75802.4373,61.1,-0.58869,0.00014,14.20217]
[1744198867946,78.27,75822.4075,61.1,-0.58596,0.00014,14.22788]
[1744198868947,78.28,75833.0347,61.1,-0.5845,0.00014,14.24135]
[1744198869464,78.28,75833.0347,61.1,-0.5845,0.00014,14.24135]
[1744198870549,78.28,75833.0347,61.1,-0.5845,0.00014,14.24135]
[1744198871070,78.29,75849.1219,61.1,-0.5823,0.00014,14.26133]
[1744198871906,78.29,75849.1219,61.1,-0.5823,0.00014,14.26133]
[1744198871910,78.29,75849.1219,61.1,-0.5823,0.00014,14.26133]
[1744198872105,78.29,75849.1219,61.1,-0.5823,0.00014,14.26133]
[1744198872161,78.29,75849.1219,61.1,-0.5823,0.00014,14.26133]
[1744198872201,78.29,75849.1219,61.1,-0.5823,0.00014,14.26133]
[1744198872640,78.29,75849.1219,61.1,-0.5823,0.00014,14.26133]
[1744198872706,78.29,75849.1219,61.1,-0.5823,0.00014,14.26133]
[1744198872739,78.29,75849.1219,61.1,-0.5823,0.00014,14.26133]
[1744198872813,78.29,75849.1219,61.1,-0.5823,0.00014,14.26136]
[1744198873055,78.29,75849.1219,61.1,-0.5823,0.00014,14.26136]
[1744198873248,78.29,75849.1219,61.1,-0.5823,0.00014,14.26136]
[1744198873954,78.29,75853.4354,61.1,-0.5817,0.00014,14.26665]
[1744198874955,78.3,75882.001,61.1,-0.5778,0.00014,14.30076]
[1744198878960,78.3,75886.8148,61.1,-0.57713,0.00014,14.30641]
[1744198880190,78.3,75886.8148,61.1,-0.57713,0.00014,14.30641]
[1744198880964,78.3,75892.7615,61.1,-0.57632,0.00014,14.31329]
[1744198881552,78.3,75892.7615,61.1,-0.57632,0.00014,14.31329]
[1744198882967,78.31,75906.7774,61.1,-0.5744,0.00014,14.32928]
[1744198883668,78.31,75906.7774,61.1,-0.5744,0.00014,14.32928]
[1744198884969,78.31,75903.5812,61.1,-0.57483,0.00014,14.3257]
[1744198886999,78.31,75903.7812,61.1,-0.5748,0.00014,14.32594]
[1744198887017,78.31,75903.7812,61.1,-0.5748,0.00014,14.32594]
[1744198887083,78.31,75903.7812,61.1,-0.5748,0.00014,14.32594]
[1744198887108,78.31,75903.7812,61.1,-0.5748,0.00014,14.32594]
[1744198887700,78.31,75903.7812,61.1,-0.5748,0.00014,14.32594]
[1744198887972,78.32,75912.1291,61.1,-0.57365,0.00014,14.33537]
[1744198888284,78.32,75912.1291,61.1,-0.57365,0.00014,14.33537]
[1744198888973,78.32,75918.6025,61.1,-0.57276,0.00014,14.34258]
[1744198888983,78.32,75918.6025,61.1,-0.57276,0.00014,14.34258]
[1744198889213,78.32,75918.6025,61.1,-0.57276,0.00014,14.34258]
[1744198893370,78.32,75919.6817,61.1,-0.57265,0.00014,14.33767]
[1744198895318,78.32,75920.4529,61.1,-0.57254,0.00014,14.33852]
[1744198896609,78.32,75919.8208,61.1,-0.57263,0.00014,14.33781]
[1744198896981,78.32,75917.0033,61.1,-0.57302,0.00014,14.33469]
[1744198898744,78.32,75917.1588,61.1,-0.573,0.00014,14.33486]
[1744198899984,78.32,75920.2321,61.1,-0.57258,0.00014,14.33826]
[1744198900038,78.32,75920.2321,61.1,-0.57258,0.00014,14.33826]
[1744198900068,78.32,75920.2321,61.1,-0.57258,0.00014,14.33826]
[1744198900567,78.32,75920.2321,61.1,-0.57258,0.00014,14.33826]
[1744198900695,78.32,75920.2321,61.1,-0.57258,0.00014,14.33826]
[1744198900727,78.32,75920.2321,61.1,-0.57258,0.00014,14.33826]
[1744198900947,78.32,75920.2321,61.1,-0.57258,0.00014,14.33826]
[1744198900778,78.32,75920.2321,61.1,-0.57258,0.00014,14.33826]
[1744198901167,78.32,75920.2321,61.1,-0.57258,0.00014,14.33826]
[1744198901482,78.32,75920.2321,61.1,-0.57258,0.00014,14.33826]
[1744198901576,78.32,75920.2321,61.1,-0.57258,0.00014,14.33826]
[1744198902233,78.32,75920.2321,61.1,-0.57258,0.00014,14.33826]
[1744198904211,78.32,75907.5363,61.1,-0.57432,0.00014,14.32409]
[1744198905889,78.32,75907.5363,61.1,-0.57432,0.00014,14.32409]
[1744198906992,78.32,75898.6417,61.1,-0.57553,0.00014,14.314]
[1744198908243,78.32,75906.5892,61.1,-0.57445,0.00014,14.32302]
[1744198909250,78.31,75914.4172,61.1,-0.57338,0.00014,14.33179]
[1744198911302,78.31,75915.5113,61.1,-0.57323,0.00014,14.33301]
[1744198911306,78.31,75915.5113,61.1,-0.57323,0.00014,14.33301]
[1744198911554,78.31,75915.5113,61.1,-0.57323,0.00014,14.33301]
[1744198911655,78.31,75915.5113,61.1,-0.57323,0.00014,14.333]
[1744198913364,78.31,75916.5351,61.1,-0.57309,0.00014,14.33414]
[1744198913445,78.31,75916.5351,61.1,-0.57309,0.00014,14.33414]
[1744198913685,78.31,75916.5351,61.1,-0.57309,0.00014,14.33414]
[1744198913755,78.31,75916.5351,61.1,-0.57309,0.00014,14.33413]
[1744198915000,78.31,75919.3693,61.1,-0.5727,0.00014,14.3373]
[1744198915627,78.31,75919.3693,61.1,-0.5727,0.00014,14.3373]
[1744198916300,78.32,75912.1002,61.1,-0.57369,0.00014,14.32922]
[1744198917322,78.32,75912.1002,61.1,-0.57369,0.00014,14.32922]
[1744198917798,78.32,75912.1002,61.1,-0.57369,0.00014,14.32922]
[1744198923349,78.33,75911.2995,61.1,-0.57379,0.00014,14.32842]
[1744198924402,78.33,75911.2995,61.1,-0.57379,0.00014,14.32842]
[1744198924422,78.33,75911.2995,61.1,-0.57379,0.00014,14.32842]
[1744198924480,78.33,75911.2995,61.1,-0.57379,0.00014,14.32842]
[1744198924748,78.33,75911.2995,61.1,-0.57379,0.00014,14.32842]
[1744198925014,78.33,75911.2995,61.1,-0.57379,0.00014,14.32842]
[1744198925044,78.33,75911.2995,61.1,-0.57379,0.00014,14.32842]
[1744198925016,78.33,75911.0979,61.1,-0.57381,0.00014,14.32821]
[1744198925330,78.33,75911.0979,61.1,-0.57381,0.00014,14.32821]
[1744198925388,78.33,75911.0979,61.1,-0.57381,0.00014,14.32821]
[1744198925740,78.33,75911.0979,61.1,-0.57381,0.00014,14.32821]
[1744198925754,78.33,75911.0979,61.1,-0.57381,0.00014,14.32821]
[1744198925764,78.33,75911.0979,61.1,-0.57381,0.00014,14.32821]
[1744198925979,78.33,75911.0979,61.1,-0.57381,0.00014,14.32821]
[1744198926111,78.33,75911.0979,61.1,-0.57381,0.00014,14.32821]
[1744198926151,78.33,75911.0979,61.1,-0.57381,0.00014,14.32821]
[1744198926154,78.33,75911.0979,61.1,-0.57381,0.00014,14.32821]
[1744198926158,78.33,75911.0979,61.1,-0.57381,0.00014,14.32821]
[1744198926370,78.33,75911.0979,61.1,-0.57381,0.00014,14.32821]
[1744198927924,78.33,75911.0979,61.1,-0.57381,0.00014,14.32821]
[1744198928019,78.33,75938.6312,61.1,-0.57004,0.00014,14.35841]
[1744198928041,78.33,75938.6312,61.1,-0.57004,0.00014,14.35841]
[1744198928548,78.33,75938.6312,61.1,-0.57004,0.00014,14.35841]
[1744198929092,78.33,75938.6312,61.1,-0.57004,0.00014,14.35842]
[1744198929290,78.33,75938.6312,61.1,-0.57004,0.00014,14.35842]
[1744198929540,78.33,75938.6312,61.1,-0.57004,0.00014,14.35842]
[1744198929809,78.33,75938.6312,61.1,-0.57004,0.00014,14.35842]
[1744198930041,78.33,75938.6312,61.1,-0.57004,0.00014,14.35842]
[1744198930919,78.33,75938.6312,61.1,-0.57004,0.00014,14.35842]
[1744198931178,78.33,75938.6312,61.1,-0.57004,0.00014,14.35842]
[1744198931026,78.33,75933.0125,61.1,-0.57081,0.00014,14.35236]
[1744198931789,78.33,75933.0125,61.1,-0.57081,0.00014,14.35236]
[1744198931824,78.33,75933.0125,61.1,-0.57081,0.00014,14.35236]
[1744198931889,78.33,75933.0125,61.1,-0.57081,0.00014,14.35236]
[1744198931930,78.33,75933.0125,61.1,-0.57081,0.00014,14.35236]
[1744198932178,78.33,75933.0125,61.1,-0.57081,0.00014,14.35236]
[1744198932404,78.33,75933.0125,61.1,-0.57081,0.00014,14.35236]
[1744198932426,78.33,75933.0125,61.1,-0.57081,0.00014,14.35236]
[1744198933028,78.33,75908.8282,61.1,-0.57412,0.00014,14.32565]
[1744198933830,78.33,75908.8282,61.1,-0.57412,0.00014,14.32565]
[1744198933917,78.33,75908.8282,61.1,-0.57412,0.00014,14.32566]
[1744198934146,78.33,75908.8282,61.1,-0.57412,0.00014,14.32566]
[1744198935001,78.33,75908.8282,61.1,-0.57412,0.00014,14.32566]
[1744198935030,78.33,75876.0595,61.1,-0.5786,0.00014,14.28795]
[1744198935889,78.33,75876.0595,61.1,-0.5786,0.00014,14.28795]
[1744198935936,78.33,75876.0595,61.1,-0.5786,0.00014,14.28795]
[1744198935971,78.33,75876.0595,61.1,-0.5786,0.00014,14.28795]
[1744198935976,78.33,75876.0595,61.1,-0.5786,0.00014,14.28795]
[1744198936031,78.33,75873.9637,61.1,-0.57889,0.00014,14.28549]
[1744198936853,78.33,75873.9637,61.1,-0.57889,0.00014,14.28549]
[1744198936971,78.33,75873.9637,61.1,-0.57889,0.00014,14.28549]
[1744198937019,78.33,75873.9637,61.1,-0.57889,0.00014,14.28549]
[1744198937032,78.34,75873.0817,61.1,-0.57901,0.00014,14.28446]
[1744198937385,78.34,75873.0817,61.1,-0.57901,0.00014,14.28446]
[1744198937489,78.34,75873.0817,61.1,-0.57901,0.00014,14.28446]
[1744198938033,78.34,75865.2522,61.1,-0.58008,0.00014,14.27514]
[1744198938842,78.34,75865.2522,61.1,-0.58008,0.00014,14.27514]
[1744198938972,78.34,75865.2522,61.1,-0.58008,0.00014,14.27514]
[1744198938992,78.34,75865.2522,61.1,-0.58007,0.00014,14.27519]
[1744198939069,78.34,75865.2522,61.1,-0.58007,0.00014,14.27519]
[1744198939941,78.34,75865.2522,61.1,-0.58007,0.00014,14.27519]
[1744198939990,78.34,75865.2522,61.1,-0.58007,0.00014,14.27519]
[1744198940101,78.34,75865.2522,61.1,-0.58007,0.00014,14.27519]
[1744198940036,78.35,75840.4635,61.1,-0.58345,0.00014,14.24506]
[1744198940605,78.35,75840.4635,61.1,-0.58345,0.00014,14.24506]
[1744198941037,78.35,75833.2862,61.1,-0.58442,0.00014,14.23618]
[1744198941614,78.35,75833.2862,61.1,-0.58442,0.00014,14.23618]
[1744198943068,78.35,75833.2862,61.1,-0.58442,0.00014,14.23622]
[1744198944381,78.36,75833.2862,61.1,-0.58441,0.00014,14.23625]
[1744198945041,78.36,75823.4984,61.1,-0.58575,0.00014,14.22394]
[1744198946040,78.36,75823.4984,61.1,-0.58575,0.00014,14.22394]
[1744198946042,78.36,75817.9373,61.1,-0.58651,0.00014,14.21688]
[1744198946783,78.36,75817.9373,61.1,-0.58651,0.00014,14.21688]
[1744198946806,78.36,75817.9373,61.1,-0.58651,0.00014,14.21688]
[1744198946867,78.36,75817.9373,61.1,-0.58651,0.00014,14.21688]
[1744198947057,78.36,75817.9373,61.1,-0.58651,0.00014,14.21687]
[1744198947574,78.36,75817.9373,61.1,-0.58651,0.00014,14.21687]
[1744198948045,78.36,75815.935,61.1,-0.58678,0.00014,14.21431]
[1744198948217,78.36,75815.935,61.1,-0.58678,0.00014,14.21431]
[1744198949005,78.36,75815.935,61.1,-0.58678,0.00014,14.21431]
[1744198949995,78.36,75815.935,61.1,-0.58678,0.00014,14.21436]
[1744198950041,78.36,75815.935,61.1,-0.58678,0.00014,14.21436]
[1744198950047,78.36,75798.264,61.1,-0.58918,0.00014,14.19154]
[1744198950692,78.36,75798.264,61.1,-0.58918,0.00014,14.19154]
[1744198950707,78.36,75798.264,61.1,-0.58918,0.00014,14.19154]
[1744198950749,78.36,75798.264,61.1,-0.58918,0.00014,14.19155]
[1744198951735,78.36,75798.264,61.1,-0.58918,0.00014,14.19155]
[1744198951758,78.36,75798.264,61.1,-0.58918,0.00014,14.19155]
[1744198951883,78.36,75798.264,61.1,-0.58918,0.00014,14.19155]
[1744198951937,78.36,75798.264,61.1,-0.58918,0.00014,14.19155]
[1744198952062,78.36,75798.264,61.1,-0.58918,0.00014,14.19155]
[1744198952049,78.36,75789.1507,61.1,-0.59046,0.00014,14.17342]
[1744198952765,78.36,75789.1507,61.1,-0.59046,0.00014,14.17342]
[1744198952802,78.36,75789.1507,61.1,-0.59046,0.00014,14.17342]
[1744198953113,78.36,75789.1507,61.1,-0.59046,0.00014,14.17343]
[1744198954290,78.37,75789.1507,61.1,-0.59045,0.00014,14.17345]
[1744198954583,78.37,75789.1507,61.1,-0.59045,0.00014,14.17345]
[1744198955052,78.37,75778.8635,61.1,-0.59185,0.00014,14.15977]
[1744198955614,78.37,75778.8635,61.1,-0.59185,0.00014,14.15977]
[1744198956033,78.37,75778.8635,61.1,-0.59185,0.00014,14.15977]
[1744198956053,78.37,75763.0175,61.1,-0.594,0.00014,14.13842]
[1744198957054,78.38,75759.0373,61.1,-0.59453,0.00014,14.13305]
[1744198957787,78.38,75759.0373,61.1,-0.59453,0.00014,14.13305]
[1744198957795,78.38,75759.0373,61.1,-0.59453,0.00014,14.1331]
[1744198959489,78.38,75759.0373,61.1,-0.59452,0.00014,14.13315]
[1744198960057,78.39,75749.2541,61.1,-0.59584,0.00014,14.11972]
[1744198960557,78.39,75749.2541,61.1,-0.59584,0.00014,14.11972]
[1744198960704,78.39,75749.2541,61.1,-0.59584,0.00014,14.11972]
[1744198961031,78.39,75749.2541,61.1,-0.59584,0.00014,14.11972]
[1744198961059,78.39,75745.9763,61.1,-0.59628,0.00014,14.11523]
[1744198962500,78.4,75745.9763,61.1,-0.59627,0.00014,14.11527]
[1744198963234,78.4,75745.9763,61.1,-0.59627,0.00014,14.11531]
[1744198963250,78.4,75745.9763,61.1,-0.59627,0.00014,14.11531]
[1744198964061,78.4,75760.9461,61.1,-0.59424,0.00014,14.13597]
[1744198964651,78.4,75760.9461,61.1,-0.59424,0.00014,14.13597]
[1744198964897,78.41,75760.9461,61.1,-0.59423,0.00014,14.13601]
[1744198967009,78.41,75760.9461,61.1,-0.59423,0.00014,14.13606]
[1744198968014,78.41,75760.9461,61.1,-0.59422,0.00014,14.13611]
[1744198968049,78.42,75760.9461,61.1,-0.59422,0.00014,14.13615]
[1744198969005,78.42,75760.9461,61.1,-0.59422,0.00014,14.13615]
[1744198969066,78.42,75743.0577,61.1,-0.59664,0.00014,14.11152]
[1744198970424,78.43,75743.0577,61.1,-0.59663,0.00014,14.11157]
[1744198970690,78.43,75743.0577,61.1,-0.59662,0.00014,14.11162]
[1744198971697,78.43,75746.3756,61.1,-0.59617,0.00014,14.11628]
[1744198972143,78.43,75746.3756,61.1,-0.59617,0.00014,14.11628]
[1744198972704,78.44,75746.3756,61.1,-0.59617,0.00014,14.11632]
[1744198973712,78.44,75748.7301,61.1,-0.59584,0.00014,14.11962]
[1744198974684,78.44,75748.7301,61.1,-0.59584,0.00014,14.11962]
[1744198974718,78.44,75748.7301,61.1,-0.59584,0.00014,14.11966]
[1744198975143,78.44,75748.7301,61.1,-0.59584,0.00014,14.11966]
[1744198975495,78.44,75748.7301,61.1,-0.59584,0.00014,14.11966]
[1744198975564,78.44,75748.7301,61.1,-0.59584,0.00014,14.11966]
[1744198975821,78.44,75748.7301,61.1,-0.59584,0.00014,14.11966]
[1744198976073,78.45,75758.0986,61.1,-0.59456,0.00014,14.13259]
[1744198976835,78.45,75758.0986,61.1,-0.59456,0.00014,14.13259]
[1744198977739,78.45,75758.0986,61.1,-0.59456,0.00014,14.13264]
[1744198978944,78.45,75758.0986,61.1,-0.59456,0.00014,14.13264]
[1744198979753,78.45,75779.159,61.1,-0.5917,0.00014,14.16115]
[1744198980164,78.45,75779.159,61.1,-0.5917,0.00014,14.16115]
[1744198980408,78.45,75779.159,61.1,-0.5917,0.00014,14.16115]
[1744198980787,78.45,75779.159,61.1,-0.5917,0.00014,14.16115]
[1744198981222,78.45,75779.159,61.1,-0.59169,0.00014,14.16117]
[1744198981296,78.45,75779.159,61.1,-0.59169,0.00014,14.16117]
[1744198981540,78.45,75779.159,61.1,-0.59169,0.00014,14.16117]
[1744198981844,78.45,75779.159,61.1,-0.59169,0.00014,14.16117]
[1744198981895,78.46,75779.159,61.1,-0.59169,0.00014,14.16122]
[1744198982802,78.46,75779.159,61.1,-0.59169,0.00014,14.16122]
[1744198984266,78.47,75779.159,61.1,-0.59168,0.00014,14.16132]
[1744198984390,78.47,75779.159,61.1,-0.59168,0.00014,14.16132]
[1744198984537,78.47,75779.159,61.1,-0.59168,0.00014,14.16132]
[1744198985521,78.47,75779.159,61.1,-0.59167,0.00014,14.16138]
[1744198985533,78.47,75779.159,61.1,-0.59167,0.00014,14.16138]
[1744198985678,78.47,75779.159,61.1,-0.59167,0.00014,14.16138]
[1744198985797,78.48,75779.159,61.1,-0.59166,0.00014,14.16144]
[1744198986985,78.48,75779.159,61.1,-0.59166,0.00014,14.16144]
[1744198988044,78.49,75779.159,61.1,-0.59165,0.00014,14.16153]
[1744198988273,78.49,75779.159,61.1,-0.59165,0.00014,14.16153]
[1744198989530,78.49,75779.159,61.1,-0.59165,0.00014,14.16157]
[1744198990187,78.49,75779.159,61.1,-0.59164,0.00014,14.1616]
[1744198990534,78.49,75779.159,61.1,-0.59164,0.00014,14.1616]
[1744198990539,78.49,75779.159,61.1,-0.59164,0.00014,14.1616]
[1744198991839,78.5,75845.9476,61.1,-0.58255,0.00014,14.2471]
[1744198993853,78.5,75850.6955,61.1,-0.5819,0.00014,14.25294]
[1744198995077,78.5,75850.6955,61.1,-0.5819,0.00014,14.25294]
[1744198995093,78.51,75848.1769,61.1,-0.58224,0.00014,14.2499]
[1744198999904,78.52,75842.1818,61.1,-0.58304,0.00014,14.2427]
[1744199001918,78.53,75838.8614,61.1,-0.58348,0.00014,14.23867]
[1744199002449,78.53,75838.8614,61.1,-0.58348,0.00014,14.23867]
[1744199002484,78.53,75838.8614,61.1,-0.58348,0.00014,14.23867]
[1744199002616,78.53,75838.8614,61.1,-0.58348,0.00014,14.23867]
[1744199003136,78.53,75838.8614,61.1,-0.58348,0.00014,14.2387]
[1744199003481,78.53,75838.8614,61.1,-0.58348,0.00014,14.2387]
[1744199004258,78.54,75838.8614,61.1,-0.58347,0.00014,14.23873]
[1744199004939,78.54,75838.8614,61.1,-0.58347,0.00014,14.23875]
[1744199006894,78.54,75838.8614,61.1,-0.58347,0.00014,14.23876]
[1744199008065,78.54,75838.8614,61.1,-0.58347,0.00014,14.23878]
[1744199008106,78.54,75879.3254,61.1,-0.57795,0.00014,14.28741]
[1744199009974,78.55,75886.8644,61.1,-0.57692,0.00014,14.2962]
[1744199011655,78.55,75886.8644,61.1,-0.57691,0.00014,14.29624]
[1744199013780,78.56,75886.8644,61.1,-0.57694,0.00014,14.29014]
[1744199015011,78.56,75904.2953,61.1,-0.57456,0.00014,14.31003]
[1744199017025,78.56,75896.2231,61.1,-0.57566,0.00014,14.30091]
[1744199017711,78.56,75896.2231,61.1,-0.57566,0.00014,14.30091]
[1744199017877,78.56,75896.2231,61.1,-0.57566,0.00014,14.30091]
[1744199018206,78.56,75896.2231,61.1,-0.57566,0.00014,14.30092]
[1744199019039,78.56,75896.2231,61.1,-0.57566,0.00014,14.30092]
[1744199020118,78.56,75923.4622,61.1,-0.57194,0.00014,14.33134]
[1744199023067,78.56,75928.2985,61.1,-0.57128,0.00014,14.33659]
[1744199023128,78.56,75928.2985,61.1,-0.57128,0.00014,14.33659]
[1744199026088,78.55,75925.1336,61.1,-0.57172,0.00014,14.33312]
[1744199027627,78.55,75923.197,61.1,-0.57198,0.00014,14.331]
[1744199027729,78.55,75923.197,61.1,-0.57198,0.00014,14.331]
[1744199027897,78.55,75923.197,61.1,-0.57198,0.00014,14.331]
[1744199028102,78.55,75923.197,61.1,-0.57198,0.00014,14.33099]
[1744199029039,78.55,75923.197,61.1,-0.57198,0.00014,14.33099]
[1744199029109,78.55,75923.197,61.1,-0.57199,0.00014,14.33097]
[1744199031961,78.53,75925.3446,61.1,-0.57171,0.00014,14.33317]
[1744199032130,78.53,75925.3446,61.1,-0.57172,0.00014,14.33316]
[1744199033595,78.52,75925.3446,61.1,-0.57172,0.00014,14.33315]
[1744199034134,78.52,75928.887,61.1,-0.57124,0.00014,14.33699]
[1744199034752,78.52,75928.887,61.1,-0.57124,0.00014,14.33699]
[1744199034880,78.52,75928.887,61.1,-0.57124,0.00014,14.33699]
[1744199035041,78.52,75928.887,61.1,-0.57124,0.00014,14.33699]
[1744199035079,78.52,75928.887,61.1,-0.57124,0.00014,14.33699]
[1744199035143,78.52,75928.887,61.1,-0.57124,0.00014,14.33699]
[1744199035284,78.52,75928.887,61.1,-0.57123,0.00014,14.337]
[1744199035419,78.52,75928.887,61.1,-0.57123,0.00014,14.337]
[1744199035619,78.52,75928.887,61.1,-0.57123,0.00014,14.337]
[1744199036141,78.53,75937.8489,61.1,-0.57,0.00014,14.34669]
[1744199036937,78.53,75937.8489,61.1,-0.57,0.00014,14.34669]
[1744199037011,78.53,75937.8489,61.1,-0.57,0.00014,14.34669]
[1744199037142,78.55,75945.4182,61.1,-0.56894,0.00014,14.35492]
[1744199037934,78.55,75945.4182,61.1,-0.56894,0.00014,14.35492]
[1744199038041,78.55,75945.4182,61.1,-0.56894,0.00014,14.35492]
[1744199038127,78.56,75945.4182,61.1,-0.56893,0.00014,14.355]
[1744199038294,78.56,75945.4182,61.1,-0.56893,0.00014,14.355]
[1744199038542,78.56,75945.4182,61.1,-0.56893,0.00014,14.355]
[1744199038791,78.56,75945.4182,61.1,-0.56893,0.00014,14.355]
[1744199038883,78.56,75945.4182,61.1,-0.56893,0.00014,14.355]
[1744199039042,78.56,75945.4182,61.1,-0.56893,0.00014,14.355]
[1744199039257,78.56,75945.4182,61.1,-0.56893,0.00014,14.35499]
[1744199039332,78.56,75945.4182,61.1,-0.56893,0.00014,14.35499]
[1744199039340,78.56,75945.4182,61.1,-0.56893,0.00014,14.35499]
[1744199040145,78.56,75936.9365,61.1,-0.57009,0.00014,14.34594]
[1744199040807,78.56,75936.9365,61.1,-0.57009,0.00014,14.34594]
[1744199041528,78.56,75936.9365,61.1,-0.57009,0.00014,14.34593]
[1744199041542,78.56,75936.9365,61.1,-0.57009,0.00014,14.34593]
[1744199041587,78.56,75936.9365,61.1,-0.57009,0.00014,14.34593]
[1744199041718,78.56,75936.9365,61.1,-0.57009,0.00014,14.34593]
[1744199041795,78.56,75936.9365,61.1,-0.57009,0.00014,14.34593]
[1744199041838,78.56,75936.9365,61.1,-0.57009,0.00014,14.34593]
[1744199042044,78.56,75936.9365,61.1,-0.57009,0.00014,14.34593]
[1744199042098,78.56,75936.9365,61.1,-0.57009,0.00014,14.34593]
[1744199042149,78.56,75926.7317,61.1,-0.57149,0.00014,14.33489]
[1744199042283,78.56,75926.7317,61.1,-0.57149,0.00014,14.33489]
[1744199042374,78.56,75926.7317,61.1,-0.57149,0.00014,14.33489]
[1744199043151,78.56,75936.3063,61.1,-0.57018,0.00014,14.34525]
[1744199043979,78.56,75936.3063,61.1,-0.57018,0.00014,14.34525]
[1744199044025,78.56,75936.3063,61.1,-0.57018,0.00014,14.34525]
[1744199044041,78.56,75936.3063,61.1,-0.57018,0.00014,14.34525]
[1744199044887,78.56,75936.3063,61.1,-0.57018,0.00014,14.34523]
[1744199046154,78.55,75942.5385,61.1,-0.56933,0.00014,14.35188]
[1744199046572,78.55,75942.5385,61.1,-0.56933,0.00014,14.35188]
[1744199048159,78.55,75948.2548,61.1,-0.56855,0.00014,14.35793]
[1744199048213,78.55,75948.2548,61.1,-0.56855,0.00014,14.35793]
[1744199048235,78.55,75948.2548,61.1,-0.56855,0.00014,14.35793]
[1744199048852,78.55,75948.2548,61.1,-0.56855,0.00014,14.35793]
[1744199049189,78.54,75948.2548,61.1,-0.56856,0.00014,14.35784]
[1744199049212,78.54,75948.2548,61.1,-0.56856,0.00014,14.35784]
[1744199049292,78.54,75948.2548,61.1,-0.56856,0.00014,14.35784]
[1744199049540,78.54,75948.2548,61.1,-0.56856,0.00014,14.35784]
[1744199049790,78.54,75948.2548,61.1,-0.56856,0.00014,14.35784]
[1744199050040,78.54,75948.2548,61.1,-0.56856,0.00014,14.35784]
[1744199050289,78.57,75948.2548,61.1,-0.56854,0.00014,14.358]
[1744199050541,78.57,75948.2548,61.1,-0.56854,0.00014,14.358]
[1744199050791,78.57,75948.2548,61.1,-0.56854,0.00014,14.358]
[1744199050875,78.57,75948.2548,61.1,-0.56854,0.00014,14.358]
[1744199051040,78.57,75948.2548,61.1,-0.56854,0.00014,14.358]
[1744199051292,78.59,75948.2548,61.1,-0.56851,0.00014,14.35816]
[1744199051389,78.59,75948.2548,61.1,-0.56851,0.00014,14.35816]
[1744199052162,78.61,75951.1832,61.1,-0.56809,0.00014,14.36137]
[1744199052326,78.61,75951.1832,61.1,-0.56809,0.00014,14.36137]
[1744199052367,78.61,75951.1832,61.1,-0.56809,0.00014,14.36137]
[1744199052544,78.61,75951.1832,61.1,-0.56809,0.00014,14.36137]
[1744199052576,78.61,75951.1832,61.1,-0.56809,0.00014,14.36137]
[1744199053539,78.63,75950.1957,61.1,-0.5682,0.00014,14.36048]
[1744199053767,78.63,75950.1957,61.1,-0.5682,0.00014,14.36048]
[1744199053853,78.63,75950.1957,61.1,-0.5682,0.00014,14.36048]
[1744199054040,78.63,75950.1957,61.1,-0.5682,0.00014,14.36048]
[1744199054290,78.65,75950.1957,61.1,-0.56818,0.00014,14.3606]
[1744199054541,78.65,75950.1957,61.1,-0.56818,0.00014,14.3606]
[1744199054791,78.65,75950.1957,61.1,-0.56818,0.00014,14.3606]
[1744199055040,78.65,75950.1957,61.1,-0.56818,0.00014,14.3606]
[1744199055291,78.64,75950.1957,61.1,-0.5682,0.00014,14.36052]
[1744199055541,78.64,75950.1957,61.1,-0.5682,0.00014,14.36052]
[1744199055790,78.64,75950.1957,61.1,-0.5682,0.00014,14.36052]
[1744199056041,78.64,75950.1957,61.1,-0.5682,0.00014,14.36052]
[1744199056046,78.64,75950.1957,61.1,-0.5682,0.00014,14.36052]
[1744199056290,78.63,75950.1957,61.1,-0.56821,0.00014,14.36045]
[1744199056541,78.63,75950.1957,61.1,-0.56821,0.00014,14.36045]
[1744199056802,78.63,75950.1957,61.1,-0.56821,0.00014,14.36045]
[1744199056839,78.63,75950.1957,61.1,-0.56821,0.00014,14.36045]
[1744199057039,78.63,75950.1957,61.1,-0.56821,0.00014,14.36045]
[1744199057239,78.62,75950.1957,61.1,-0.56822,0.00014,14.36038]
[1744199058124,78.62,75950.1957,61.1,-0.56822,0.00014,14.36038]
[1744199058168,78.59,75939.9046,61.1,-0.56965,0.00014,14.34934]
[1744199058885,78.59,75939.9046,61.1,-0.56965,0.00014,14.34934]
[1744199059040,78.59,75939.9046,61.1,-0.56965,0.00014,14.34934]
[1744199059293,78.57,75939.9046,61.1,-0.56968,0.00014,14.34919]
[1744199059415,78.57,75939.9046,61.1,-0.56968,0.00014,14.34919]
[1744199059486,78.57,75939.9046,61.1,-0.56968,0.00014,14.34919]
[1744199059701,78.57,75939.9046,61.1,-0.56968,0.00014,14.34919]
[1744199060176,78.57,75939.9046,61.1,-0.56968,0.00014,14.34919]
[1744199060256,78.57,75939.9046,61.1,-0.56968,0.00014,14.34919]
[1744199060418,78.57,75939.9046,61.1,-0.56968,0.00014,14.34919]
[1744199060859,78.57,75939.9046,61.1,-0.56968,0.00014,14.34919]
[1744199060881,78.57,75939.9046,61.1,-0.56968,0.00014,14.34919]
[1744199061529,78.55,75939.9046,61.1,-0.56969,0.00014,14.34906]
[1744199061608,78.55,75939.9046,61.1,-0.56969,0.00014,14.34906]
[1744199061668,78.55,75939.9046,61.1,-0.56969,0.00014,14.34906]
[1744199063036,78.55,75932.7999,61.1,-0.57067,0.00014,14.34144]
[1744199063698,78.55,75932.7999,61.1,-0.57067,0.00014,14.34144]
[1744199063777,78.55,75932.7999,61.1,-0.57067,0.00014,14.34144]
[1744199063896,78.55,75932.7999,61.1,-0.57067,0.00014,14.34144]
[1744199063960,78.55,75932.7999,61.1,-0.57067,0.00014,14.34144]
[1744199064001,78.55,75932.7999,61.1,-0.57067,0.00014,14.34144]
[1744199064404,78.55,75932.7999,61.1,-0.57067,0.00014,14.34144]
[1744199064437,78.55,75932.7999,61.1,-0.57067,0.00014,14.34144]
[1744199064604,78.55,75932.7999,61.1,-0.57067,0.00014,14.34144]
[1744199064635,78.55,75932.7999,61.1,-0.57067,0.00014,14.34144]
[1744199064833,78.55,75932.7999,61.1,-0.57067,0.00014,14.34144]
[1744199064842,78.55,75932.7999,61.1,-0.57067,0.00014,14.34144]
[1744199064954,78.55,75932.7999,61.1,-0.57067,0.00014,14.34144]
[1744199065012,78.56,75932.7999,61.1,-0.57066,0.00014,14.34147]
[1744199065339,78.56,75932.7999,61.1,-0.57066,0.00014,14.34147]
[1744199065764,78.56,75932.7999,61.1,-0.57066,0.00014,14.34147]
[1744199065785,78.56,75932.7999,61.1,-0.57066,0.00014,14.34147]
[1744199065925,78.56,75932.7999,61.1,-0.57066,0.00014,14.34147]
[1744199065941,78.56,75932.7999,61.1,-0.57066,0.00014,14.34147]
[1744199066121,78.56,75932.7999,61.1,-0.57066,0.00014,14.34147]
[1744199066150,78.56,75932.7999,61.1,-0.57066,0.00014,14.34147]
[1744199066696,78.56,75932.7999,61.1,-0.57066,0.00014,14.34148]
[1744199067968,78.56,75932.7999,61.1,-0.57066,0.00014,14.34148]
[1744199067978,78.56,75932.7999,61.1,-0.57066,0.00014,14.34148]
[1744199067994,78.56,75932.7999,61.1,-0.57066,0.00014,14.34148]
[1744199068120,78.56,75932.7999,61.1,-0.57066,0.00014,14.34148]
[1744199068172,78.56,75932.7999,61.1,-0.57066,0.00014,14.34148]
[1744199068358,78.56,75932.7999,61.1,-0.57066,0.00014,14.34148]
[1744199068048,78.56,75870.8478,61.1,-0.57912,0.00014,14.27146]
[1744199069049,78.56,75885.3897,61.1,-0.57714,0.00014,14.28847]
[1744199069356,78.56,75885.3897,61.1,-0.57714,0.00014,14.28847]
[1744199069370,78.56,75885.3897,61.1,-0.57714,0.00014,14.28847]
[1744199069572,78.56,75885.3897,61.1,-0.57714,0.00014,14.28847]
[1744199069695,78.56,75885.3897,61.1,-0.57714,0.00014,14.28847]
[1744199069863,78.56,75885.3897,61.1,-0.57714,0.00014,14.28847]
[1744199070113,78.56,75885.3897,61.1,-0.57714,0.00014,14.28847]
[1744199070125,78.56,75885.3897,61.1,-0.57714,0.00014,14.28847]
[1744199070156,78.56,75885.3897,61.1,-0.57714,0.00014,14.28847]
[1744199070177,78.56,75885.3897,61.1,-0.57714,0.00014,14.28847]
[1744199069879,78.56,75885.3897,61.1,-0.57714,0.00014,14.28847]
[1744199070234,78.56,75885.3897,61.1,-0.57714,0.00014,14.28847]
[1744199070535,78.56,75885.3897,61.1,-0.57714,0.00014,14.28847]
[1744199070756,78.56,75885.3897,61.1,-0.57714,0.00014,14.28847]
[1744199070797,78.56,75885.3897,61.1,-0.57714,0.00014,14.28847]
[1744199070867,78.56,75885.3897,61.1,-0.57714,0.00014,14.28847]
[1744199071012,78.56,75885.3897,61.1,-0.57714,0.00014,14.28847]
[1744199071051,78.56,75849.0153,61.1,-0.58214,0.00014,14.23913]
[1744199073053,78.57,75891.7538,61.1,-0.5763,0.00014,14.28971]
[1744199073576,78.57,75891.7538,61.1,-0.5763,0.00014,14.28971]
[1744199074440,78.57,75891.7538,61.1,-0.5763,0.00014,14.28971]
[1744199075055,78.57,75885.1246,61.1,-0.5772,0.00014,14.28208]
[1744199076045,78.57,75885.1246,61.1,-0.5772,0.00014,14.28208]
[1744199076057,78.57,75881.3639,61.1,-0.57772,0.00014,14.27772]
[1744199076928,78.57,75881.3639,61.1,-0.57772,0.00014,14.27772]
[1744199076932,78.57,75881.3639,61.1,-0.57772,0.00014,14.27772]
[1744199077943,78.57,75881.3639,61.1,-0.57772,0.00014,14.27772]
[1744199078013,78.57,75881.3639,61.1,-0.57772,0.00014,14.27772]
[1744199078044,78.57,75881.3639,61.1,-0.57772,0.00014,14.27772]
[1744199078058,78.57,75881.9204,61.1,-0.57764,0.00014,14.27838]
[1744199078237,78.57,75881.9204,61.1,-0.57764,0.00014,14.27838]
[1744199080066,78.57,75863.7752,61.1,-0.58011,0.00014,14.25701]
[1744199081066,78.57,75860.2855,61.1,-0.58059,0.00014,14.25285]
[1744199083093,78.58,75860.4287,61.1,-0.58056,0.00014,14.25304]
[1744199084069,78.58,75864.3542,61.1,-0.58003,0.00014,14.25776]
[1744199085485,78.58,75864.3542,61.1,-0.58003,0.00014,14.25776]
[1744199086004,78.58,75864.3542,61.1,-0.58003,0.00014,14.25776]
[1744199086132,78.58,75864.3542,61.1,-0.58003,0.00014,14.25776]
[1744199087072,78.58,75859.8543,61.1,-0.58064,0.00014,14.25239]
[1744199088073,78.58,75854.8006,61.1,-0.58133,0.00014,14.24632]
[1744199090075,78.58,75857.4181,61.1,-0.58097,0.00014,14.24949]
[1744199091076,78.59,75850.852,61.1,-0.58186,0.00014,14.24156]
[1744199091821,78.59,75850.852,61.1,-0.58186,0.00014,14.24156]
[1744199091835,78.59,75850.852,61.1,-0.58186,0.00014,14.24156]
[1744199092239,78.59,75850.852,61.1,-0.58186,0.00014,14.24156]
[1744199092338,78.59,75850.852,61.1,-0.58186,0.00014,14.24156]
[1744199092404,78.59,75850.852,61.1,-0.58186,0.00014,14.24156]
[1744199093078,78.59,75862.8966,61.1,-0.58021,0.00014,14.25612]
[1744199095080,78.59,75876.9614,61.1,-0.57829,0.00014,14.27278]
[1744199096081,78.59,75879.9184,61.1,-0.57789,0.00014,14.27625]
[1744199096763,78.59,75879.9184,61.1,-0.57789,0.00014,14.27625]
[1744199096810,78.59,75879.9184,61.1,-0.57789,0.00014,14.27625]
[1744199096822,78.59,75879.9184,61.1,-0.57789,0.00014,14.27625]
[1744199098083,78.6,75895.019,61.1,-0.57582,0.00014,14.2937]
[1744199098761,78.6,75895.019,61.1,-0.57582,0.00014,14.2937]
[1744199099084,78.6,75909.651,61.1,-0.57382,0.00014,14.31026]
[1744199099760,78.6,75909.651,61.1,-0.57382,0.00014,14.31026]
[1744199101498,78.61,75909.651,61.1,-0.57381,0.00014,14.31029]
[1744199101659,78.61,75909.651,61.1,-0.57381,0.00014,14.31029]
[1744199102044,78.61,75909.651,61.1,-0.57381,0.00014,14.31029]
[1744199102391,78.61,75909.218,61.1,-0.57387,0.00014,14.3098]
[1744199102438,78.61,75909.218,61.1,-0.57387,0.00014,14.3098]
[1744199102791,78.61,75909.218,61.1,-0.57387,0.00014,14.3098]
[1744199102855,78.61,75909.218,61.1,-0.57387,0.00014,14.3098]
[1744199102957,78.61,75909.218,61.1,-0.57387,0.00014,14.3098]
[1744199104661,78.61,75890.557,61.1,-0.57642,0.00014,14.28867]
[1744199105115,78.61,75890.557,61.1,-0.57642,0.00014,14.28867]
[1744199106091,78.61,75886.3386,61.1,-0.57699,0.00014,14.28382]
[1744199107510,78.61,75886.3386,61.1,-0.57699,0.00014,14.28382]
[1744199107730,78.61,75886.3386,61.1,-0.57699,0.00014,14.28382]
[1744199107828,78.61,75886.3386,61.1,-0.57699,0.00014,14.28382]
[1744199108158,78.61,75886.3386,61.1,-0.57699,0.00014,14.28382]
[1744199108376,78.61,75886.3386,61.1,-0.57699,0.00014,14.28382]
[1744199108408,78.61,75886.3386,61.1,-0.57699,0.00014,14.28382]
[1744199108762,78.61,75886.3386,61.1,-0.57699,0.00014,14.28382]
[1744199108880,78.61,75886.3386,61.1,-0.57699,0.00014,14.28382]
[1744199109140,78.61,75886.3386,61.1,-0.57699,0.00014,14.28382]
[1744199109032,78.61,75886.3386,61.1,-0.57699,0.00014,14.28383]
[1744199109294,78.61,75886.3386,61.1,-0.57699,0.00014,14.28383]
[1744199109636,78.61,75886.3386,61.1,-0.57699,0.00014,14.28383]
[1744199109651,78.61,75886.3386,61.1,-0.57699,0.00014,14.28383]
[1744199110099,78.61,75896.6277,61.1,-0.57559,0.00014,14.29563]
[1744199111100,78.61,75880.5176,61.1,-0.57778,0.00014,14.2771]
[1744199111583,78.61,75880.5176,61.1,-0.57778,0.00014,14.2771]
[1744199111902,78.61,75880.5176,61.1,-0.57778,0.00014,14.2771]
[1744199112785,78.61,75880.5176,61.1,-0.57778,0.00014,14.2771]
[1744199112885,78.61,75880.5176,61.1,-0.57778,0.00014,14.27712]
[1744199114436,78.62,75880.5176,61.1,-0.57778,0.00014,14.27713]
[1744199114515,78.62,75880.5176,61.1,-0.57778,0.00014,14.27713]
[1744199114923,78.62,75880.5176,61.1,-0.57778,0.00014,14.27713]
[1744199114962,78.62,75880.5176,61.1,-0.57778,0.00014,14.27714]
[1744199115744,78.62,75872.7517,61.1,-0.57883,0.00014,14.26806]
[1744199116920,78.62,75872.7517,61.1,-0.57883,0.00014,14.26806]
[1744199116952,78.62,75872.7517,61.1,-0.57883,0.00014,14.26806]
[1744199117047,78.62,75872.7517,61.1,-0.57883,0.00014,14.26806]
[1744199117080,78.62,75872.7517,61.1,-0.57883,0.00014,14.26805]
[1744199118062,78.62,75872.7517,61.1,-0.57883,0.00014,14.26805]
[1744199118765,78.62,75852.0305,61.1,-0.58166,0.00014,14.24328]
[1744199119339,78.62,75852.0305,61.1,-0.58166,0.00014,14.24328]
[1744199119408,78.62,75852.0305,61.1,-0.58166,0.00014,14.24328]
[1744199119416,78.62,75852.0305,61.1,-0.58166,0.00014,14.24328]
[1744199119529,78.62,75852.0305,61.1,-0.58166,0.00014,14.24328]
[1744199119633,78.62,75852.0305,61.1,-0.58166,0.00014,14.24328]
[1744199119978,78.62,75852.0305,61.1,-0.58166,0.00014,14.24328]
[1744199120236,78.62,75852.0305,61.1,-0.58166,0.00014,14.24328]
[1744199120081,78.62,75852.0305,61.1,-0.58166,0.00014,14.24329]
[1744199120274,78.62,75852.0305,61.1,-0.58166,0.00014,14.24329]
[1744199120414,78.62,75852.0305,61.1,-0.58166,0.00014,14.24329]
[1744199121125,78.62,75852.0305,61.1,-0.58166,0.00014,14.24328]
[1744199121275,78.62,75852.0305,61.1,-0.58166,0.00014,14.24328]
[1744199122112,78.62,75819.1896,61.1,-0.58613,0.00014,14.20261]
[1744199124466,78.62,75819.1896,61.1,-0.58613,0.00014,14.20261]
[1744199124477,78.62,75819.1896,61.1,-0.58613,0.00014,14.20261]
[1744199125777,78.62,75819.1896,61.1,-0.58613,0.00014,14.2026]
[1744199126116,78.62,75829.6424,61.1,-0.5847,0.00014,14.21579]
[1744199127117,78.63,75836.5171,61.1,-0.58376,0.00014,14.22437]
[1744199130166,78.63,75835.4224,61.1,-0.58391,0.00014,14.22301]
[1744199130488,78.63,75835.4224,61.1,-0.58391,0.00014,14.22301]
[1744199132125,78.66,75837.847,61.1,-0.58357,0.00014,14.22022]
[1744199135128,78.67,75834.2393,61.1,-0.58406,0.00014,14.21582]
[1744199136129,78.67,75837.1175,61.1,-0.58366,0.00014,14.2194]
[1744199136782,78.67,75837.1175,61.1,-0.58366,0.00014,14.2194]
[1744199138064,78.68,75839.2749,61.1,-0.58336,0.00014,14.22209]
[1744199139132,78.68,75844.9077,61.1,-0.58259,0.00014,14.22906]
[1744199141134,78.69,75839.5967,61.1,-0.58331,0.00014,14.22259]
[1744199142135,78.69,75832.8062,61.1,-0.58422,0.00014,14.21425]
[1744199143136,78.7,75828.9856,61.1,-0.58473,0.00014,14.20957]
[1744199144329,78.7,75828.9856,61.1,-0.58473,0.00014,14.20957]
[1744199144351,78.7,75828.9856,61.1,-0.58473,0.00014,14.20957]
[1744199144381,78.7,75828.9856,61.1,-0.58473,0.00014,14.20957]
[1744199144585,78.7,75828.9856,61.1,-0.58473,0.00014,14.20957]
[1744199144707,78.7,75828.9856,61.1,-0.58473,0.00014,14.20957]
[1744199144950,78.71,75828.9856,61.1,-0.58472,0.00014,14.20965]
[1744199145808,78.71,75828.9856,61.1,-0.58472,0.00014,14.20965]
[1744199145868,78.71,75828.9856,61.1,-0.58472,0.00014,14.20965]
[1744199146139,78.71,75815.1406,61.1,-0.58661,0.00014,14.19221]
[1744199146240,78.71,75815.1406,61.1,-0.58661,0.00014,14.19221]
[1744199148141,78.71,75784.594,61.1,-0.59075,0.00014,14.15268]
[1744199152145,78.71,75789.5808,61.1,-0.59007,0.00014,14.15927]
[1744199152989,78.71,75789.5808,61.1,-0.59007,0.00014,14.15927]
[1744199154147,78.71,75793.3772,61.1,-0.58955,0.00014,14.16425]
[1744199154972,78.71,75793.3772,61.1,-0.58955,0.00014,14.16425]
[1744199156150,78.71,75795.8207,61.1,-0.58922,0.00014,14.16745]
[1744199157151,78.71,75799.1919,61.1,-0.58876,0.00014,14.17183]
[1744199158672,78.72,75798.8991,61.1,-0.5888,0.00014,14.17145]
[1744199159623,78.72,75797.872,61.1,-0.58894,0.00014,14.17012]
[1744199161155,78.72,75792.8674,61.1,-0.58962,0.00014,14.16361]
[1744199162331,78.72,75794.0049,61.1,-0.58946,0.00014,14.1651]
[1744199164158,78.72,75797.3573,61.1,-0.58901,0.00014,14.16947]
[1744199165168,78.72,75797.3573,61.1,-0.58901,0.00014,14.16947]
[1744199165176,78.72,75797.3573,61.1,-0.58901,0.00014,14.16947]
[1744199165657,78.72,75797.3573,61.1,-0.58901,0.00014,14.16947]
[1744199165837,78.72,75797.3573,61.1,-0.58901,0.00014,14.16947]
[1744199165840,78.72,75797.3573,61.1,-0.58901,0.00014,14.16947]
[1744199166003,78.72,75797.3573,61.1,-0.58901,0.00014,14.16947]
[1744199166135,78.72,75797.3573,61.1,-0.58901,0.00014,14.16947]
[1744199166099,78.72,75797.3573,61.1,-0.58901,0.00014,14.16947]
[1744199166287,78.72,75797.3573,61.1,-0.58901,0.00014,14.16947]
[1744199166586,78.72,75797.3573,61.1,-0.58901,0.00014,14.16947]
[1744199167106,78.72,75797.3573,61.1,-0.58901,0.00014,14.16947]
[1744199167195,78.72,75797.3573,61.1,-0.58901,0.00014,14.16947]
[1744199167200,78.72,75797.3573,61.1,-0.58901,0.00014,14.16947]
[1744199167277,78.72,75797.3573,61.1,-0.58901,0.00014,14.16947]
[1744199167373,78.72,75797.3573,61.1,-0.58901,0.00014,14.16947]
[1744199168113,78.72,75797.3573,61.1,-0.589,0.00014,14.16949]
[1744199169120,78.72,75816.3194,61.1,-0.58643,0.00014,14.19386]
[1744199170127,78.72,75831.1106,61.1,-0.58441,0.00014,14.21245]
[1744199170361,78.72,75831.1106,61.1,-0.58441,0.00014,14.21245]
[1744199170398,78.72,75831.1106,61.1,-0.58441,0.00014,14.21245]
[1744199172141,78.73,75821.9252,61.1,-0.58566,0.00014,14.201]
[1744199174155,78.73,75829.2779,61.1,-0.58465,0.00014,14.21027]
[1744199175228,78.73,75829.2817,61.1,-0.58465,0.00014,14.21026]
[1744199177173,78.74,75844.3986,61.1,-0.58259,0.00014,14.22896]
[1744199177590,78.74,75844.3986,61.1,-0.58259,0.00014,14.22896]
[1744199178468,78.74,75844.3986,61.1,-0.58259,0.00014,14.22896]
[1744199178475,78.74,75844.3986,61.1,-0.58259,0.00014,14.22896]
[1744199180184,78.76,75849.8113,61.1,-0.58183,0.00014,14.23571]
[1744199180582,78.76,75849.8113,61.1,-0.58183,0.00014,14.23571]
[1744199182185,78.74,75844.039,61.1,-0.58264,0.00014,14.22853]
[1744199182212,78.74,75844.039,61.1,-0.58264,0.00014,14.22853]
[1744199183186,78.74,75832.7481,61.1,-0.58418,0.00014,14.21461]
[1744199184111,78.74,75832.7481,61.1,-0.58418,0.00014,14.21461]
[1744199184187,78.74,75822.554,61.1,-0.58556,0.00014,14.20188]
[1744199185188,78.74,75830.465,61.1,-0.58449,0.00014,14.21178]
[1744199185429,78.74,75830.465,61.1,-0.58449,0.00014,14.21178]
[1744199185698,78.74,75830.465,61.1,-0.58449,0.00014,14.21178]
[1744199185716,78.74,75830.465,61.1,-0.58449,0.00014,14.21178]
[1744199186543,78.74,75830.465,61.1,-0.58449,0.00014,14.21178]
[1744199187192,78.74,75843.9883,61.1,-0.58264,0.00014,14.22851]
[1744199188193,78.75,75846.7206,61.1,-0.58226,0.00014,14.23187]
[1744199189126,78.75,75846.7206,61.1,-0.58226,0.00014,14.23187]
[1744199190222,78.75,75836.7524,61.1,-0.58362,0.00014,14.21967]
[1744199191223,78.75,75831.5666,61.1,-0.58436,0.00014,14.2071]
[1744199194876,78.76,75833.3576,61.1,-0.58411,0.00014,14.20938]
[1744199195254,78.76,75833.3576,61.1,-0.58411,0.00014,14.20938]
[1744199195576,78.76,75833.3576,61.1,-0.58411,0.00014,14.20938]
[1744199195711,78.76,75833.3576,61.1,-0.58411,0.00014,14.20938]
[1744199196228,78.82,75837.8431,61.1,-0.58342,0.00014,14.21556]
[1744199197229,78.85,75844.7841,61.1,-0.58244,0.00014,14.22431]
[1744199198893,78.88,75846.9958,61.1,-0.58211,0.00014,14.22724]
[1744199199607,78.9,75848.8419,61.1,-0.58183,0.00014,14.22969]
[1744199199621,78.9,75848.8419,61.1,-0.58183,0.00014,14.22969]
[1744199200232,78.9,75850.1325,61.1,-0.58165,0.00014,14.23127]
[1744199201060,78.9,75850.1325,61.1,-0.58165,0.00014,14.23127]
[1744199201231,78.9,75850.1325,61.1,-0.58165,0.00014,14.23127]
[1744199201162,78.9,75850.1325,61.1,-0.58165,0.00014,14.23127]
[1744199201322,78.9,75850.1325,61.1,-0.58165,0.00014,14.23127]
[1744199202606,78.9,75850.1325,61.1,-0.58165,0.00014,14.23129]
[1744199203238,78.91,75872.5374,61.1,-0.5786,0.00014,14.25796]
[1744199203667,78.91,75872.5374,61.1,-0.5786,0.00014,14.25796]
[1744199204016,78.91,75872.5374,61.1,-0.5786,0.00014,14.25796]
[1744199204025,78.91,75872.5374,61.1,-0.5786,0.00014,14.25796]
[1744199204272,78.91,75872.5374,61.1,-0.5786,0.00014,14.25796]
[1744199204342,78.91,75872.5374,61.1,-0.5786,0.00014,14.25796]
[1744199204370,78.91,75872.5374,61.1,-0.5786,0.00014,14.25796]
[1744199206241,78.89,75919.1189,61.1,-0.57228,0.00014,14.31059]
[1744199208067,78.87,75919.576,61.1,-0.57223,0.00014,14.31097]
[1744199208243,78.87,75920.2658,61.1,-0.57214,0.00014,14.31171]
[1744199209244,78.87,75927.6481,61.1,-0.57113,0.00014,14.31973]
[1744199211246,78.85,75931.8453,61.1,-0.57058,0.00014,14.32414]
[1744199212597,78.84,75929.7313,61.1,-0.57088,0.00014,14.32179]
[1744199213308,78.84,75929.7313,61.1,-0.57088,0.00014,14.32179]
[1744199213325,78.84,75929.7313,61.1,-0.57088,0.00014,14.32179]
[1744199213656,78.84,75929.7313,61.1,-0.57088,0.00014,14.32179]
[1744199213916,78.84,75929.7313,61.1,-0.57088,0.00014,14.32179]
[1744199213958,78.84,75929.7313,61.1,-0.57088,0.00014,14.32179]
[1744199214042,78.84,75929.7313,61.1,-0.57088,0.00014,14.32179]
[1744199215193,78.84,75929.7313,61.1,-0.57088,0.00014,14.32179]
[1744199215250,78.84,75933.0933,61.1,-0.57042,0.00014,14.32537]
[1744199215589,78.84,75933.0933,61.1,-0.57042,0.00014,14.32537]
[1744199215791,78.84,75933.0933,61.1,-0.57042,0.00014,14.32537]
[1744199216042,78.84,75933.0933,61.1,-0.57042,0.00014,14.32537]
[1744199216251,78.87,75959.798,61.1,-0.56675,0.00014,14.35359]
[1744199216291,78.87,75959.798,61.1,-0.56675,0.00014,14.35359]
[1744199216342,78.87,75959.798,61.1,-0.56675,0.00014,14.35359]
[1744199217130,78.87,75959.798,61.1,-0.56675,0.00014,14.35359]
[1744199217290,78.87,75959.798,61.1,-0.56675,0.00014,14.35359]
[1744199217542,78.87,75959.798,61.1,-0.56675,0.00014,14.35359]
[1744199217619,78.87,75959.798,61.1,-0.56675,0.00014,14.35359]
[1744199217791,78.87,75959.798,61.1,-0.56675,0.00014,14.35359]
[1744199218253,78.89,75962.9352,61.1,-0.5663,0.00014,14.35693]
[1744199219254,78.89,75966.1912,61.1,-0.56584,0.00014,14.3603]
[1744199219294,78.89,75966.1912,61.1,-0.56584,0.00014,14.3603]
[1744199219664,78.89,75966.1912,61.1,-0.56584,0.00014,14.3603]
[1744199219840,78.89,75966.1912,61.1,-0.56584,0.00014,14.3603]
[1744199219927,78.89,75966.1912,61.1,-0.56584,0.00014,14.3603]
[1744199220126,78.89,75966.1912,61.1,-0.56584,0.00014,14.3603]
[1744199220146,78.89,75966.1912,61.1,-0.56584,0.00014,14.3603]
[1744199221681,78.89,75966.1912,61.1,-0.56584,0.00014,14.3603]
[1744199222041,78.89,75966.1912,61.1,-0.56584,0.00014,14.3603]
[1744199222155,78.89,75966.1912,61.1,-0.56585,0.00014,14.36027]
[1744199222604,78.89,75966.1912,61.1,-0.56585,0.00014,14.36027]
[1744199222797,78.89,75966.1912,61.1,-0.56585,0.00014,14.36027]
[1744199222809,78.89,75966.1912,61.1,-0.56585,0.00014,14.36027]
[1744199222887,78.89,75966.1912,61.1,-0.56585,0.00014,14.36027]
[1744199223065,78.89,75966.1912,61.1,-0.56585,0.00014,14.36027]
[1744199223068,78.89,75966.1912,61.1,-0.56585,0.00014,14.36027]
[1744199223074,78.89,75966.1912,61.1,-0.56585,0.00014,14.36027]
[1744199223122,78.89,75966.1912,61.1,-0.56585,0.00014,14.36027]
[1744199223229,78.89,75966.1912,61.1,-0.56585,0.00014,14.36027]
[1744199225262,78.89,75986.1885,61.1,-0.56312,0.00014,14.38025]
[1744199225823,78.89,75986.1885,61.1,-0.56312,0.00014,14.38025]
[1744199226916,78.89,75986.1885,61.1,-0.56312,0.00014,14.38025]
[1744199228264,78.89,75986.1885,61.1,-0.56312,0.00014,14.38025]
[1744199228265,78.89,75990.5533,61.1,-0.56252,0.00014,14.38452]
[1744199229266,78.88,75998.7776,61.1,-0.5614,0.00014,14.39243]
[1744199229411,78.88,75998.7776,61.1,-0.5614,0.00014,14.39243]
[1744199229411,78.88,75998.7776,61.1,-0.5614,0.00014,14.39243]
[1744199229434,78.88,75998.7776,61.1,-0.5614,0.00014,14.39243]
[1744199229472,78.88,75998.7776,61.1,-0.5614,0.00014,14.39243]
[1744199230272,78.88,75998.7776,61.1,-0.5614,0.00014,14.39243]
[1744199230471,78.87,75997.7307,61.1,-0.56156,0.00014,14.39137]
[1744199232269,78.85,76004.3093,61.1,-0.56067,0.00014,14.3976]
[1744199233177,78.85,76004.3093,61.1,-0.56067,0.00014,14.3976]
[1744199233434,78.84,76004.3093,61.1,-0.56068,0.00014,14.39753]
[1744199233550,78.84,76004.3093,61.1,-0.56068,0.00014,14.39753]
[1744199233552,78.84,76004.3093,61.1,-0.56068,0.00014,14.39753]
[1744199233563,78.84,76004.3093,61.1,-0.56068,0.00014,14.39753]
[1744199234724,78.83,76004.3093,61.1,-0.56069,0.00014,14.39746]
[1744199234797,78.83,76004.3093,61.1,-0.56069,0.00014,14.39746]
[1744199235193,78.83,76004.3093,61.1,-0.56069,0.00014,14.39746]
[1744199235267,78.81,76004.3093,61.1,-0.56071,0.00014,14.39736]
[1744199236273,78.81,76022.679,61.1,-0.55819,0.00014,14.41459]
[1744199236600,78.81,76022.679,61.1,-0.55819,0.00014,14.41459]
[1744199237283,78.81,76022.679,61.1,-0.55819,0.00014,14.41459]
[1744199237274,78.8,76028.9884,61.1,-0.55734,0.00014,14.42032]
[1744199237300,78.8,76028.9884,61.1,-0.55734,0.00014,14.42032]
[1744199237543,78.8,76028.9884,61.1,-0.55734,0.00014,14.42032]
[1744199238275,78.78,76034.0224,61.1,-0.55666,0.00014,14.42483]
[1744199238689,78.78,76034.0224,61.1,-0.55666,0.00014,14.42483]
[1744199238880,78.78,76034.0224,61.1,-0.55666,0.00014,14.42483]
[1744199239904,78.77,76034.0224,61.1,-0.55667,0.00014,14.42476]
[1744199239985,78.77,76034.0224,61.1,-0.55667,0.00014,14.42476]
[1744199240046,78.77,76034.0224,61.1,-0.55667,0.00014,14.42476]
[1744199240242,78.77,76034.0224,61.1,-0.55667,0.00014,14.42476]
[1744199240254,78.77,76034.0224,61.1,-0.55667,0.00014,14.42476]
[1744199240289,78.77,76034.0224,61.1,-0.55667,0.00014,14.42476]
[1744199240277,78.76,76033.5606,61.1,-0.55674,0.00014,14.42432]
[1744199241394,78.73,76033.5606,61.1,-0.55677,0.00014,14.42418]
[1744199241539,78.73,76033.5606,61.1,-0.55677,0.00014,14.42418]
[1744199241762,78.73,76033.5606,61.1,-0.55677,0.00014,14.42418]
[1744199241997,78.73,76033.5606,61.1,-0.55677,0.00014,14.42418]
[1744199242029,78.73,76033.5606,61.1,-0.55677,0.00014,14.42418]
[1744199242124,78.73,76033.5606,61.1,-0.55677,0.00014,14.42418]
[1744199242132,78.73,76033.5606,61.1,-0.55677,0.00014,14.42418]
[1744199242452,78.71,76033.5606,61.1,-0.55679,0.00014,14.42407]
[1744199242716,78.71,76033.5606,61.1,-0.55679,0.00014,14.42407]
[1744199242908,78.71,76033.5606,61.1,-0.55679,0.00014,14.42407]
[1744199242998,78.71,76033.5606,61.1,-0.55679,0.00014,14.42406]
[1744199244119,78.71,76033.5606,61.1,-0.55679,0.00014,14.42406]
[1744199244994,78.71,76033.5606,61.1,-0.55679,0.00014,14.42407]
[1744199244995,78.71,76033.5606,61.1,-0.55679,0.00014,14.42407]
[1744199246219,78.71,76033.5606,61.1,-0.55679,0.00014,14.42405]
[1744199246225,78.71,76033.5606,61.1,-0.55679,0.00014,14.42405]
[1744199246294,78.71,76033.5606,61.1,-0.55679,0.00014,14.42405]
[1744199246354,78.71,76033.5606,61.1,-0.55679,0.00014,14.42405]
[1744199246283,78.7,76051.1031,61.1,-0.55439,0.00014,14.43968]
[1744199246478,78.7,76051.1031,61.1,-0.55439,0.00014,14.43968]
[1744199247284,78.72,76056.1593,61.1,-0.55368,0.00014,14.44414]
[1744199247442,78.72,76056.1593,61.1,-0.55368,0.00014,14.44414]
[1744199248285,78.72,76067.7039,61.1,-0.55209,0.00014,14.45406]
[1744199249479,78.72,76067.7039,61.1,-0.55209,0.00014,14.45408]
[1744199250144,78.72,76067.7039,61.1,-0.55209,0.00014,14.45408]
[1744199250148,78.72,76067.7039,61.1,-0.55209,0.00014,14.45408]
[1744199250156,78.72,76067.7039,61.1,-0.55209,0.00014,14.45408]
[1744199250832,78.73,76067.7039,61.1,-0.55208,0.00014,14.45409]
[1744199250864,78.73,76067.7039,61.1,-0.55208,0.00014,14.45409]
[1744199250887,78.73,76067.7039,61.1,-0.55208,0.00014,14.45409]
[1744199251655,78.73,76067.7039,61.1,-0.55211,0.00014,14.448]
[1744199252289,78.72,76076.4918,61.1,-0.55091,0.00014,14.45534]
[1744199252406,78.72,76076.4918,61.1,-0.55091,0.00014,14.45534]
[1744199252539,78.72,76076.4918,61.1,-0.55091,0.00014,14.45534]
[1744199254208,78.69,76076.4918,61.1,-0.55093,0.00014,14.45524]
[1744199254291,78.67,76066.1404,61.1,-0.55238,0.00014,14.44643]
[1744199254743,78.67,76066.1404,61.1,-0.55238,0.00014,14.44643]
[1744199255060,78.67,76066.1404,61.1,-0.55238,0.00014,14.44643]
[1744199255087,78.67,76066.1404,61.1,-0.55238,0.00014,14.44643]
[1744199255136,78.67,76066.1404,61.1,-0.55238,0.00014,14.44643]
[1744199255292,78.65,76064.0296,61.1,-0.55268,0.00014,14.44454]
[1744199256293,78.62,76060.265,61.1,-0.55322,0.00014,14.4412]
[1744199256799,78.62,76060.265,61.1,-0.55322,0.00014,14.4412]
[1744199256825,78.62,76060.265,61.1,-0.55322,0.00014,14.4412]
[1744199257223,78.62,76060.265,61.1,-0.55322,0.00014,14.4412]
[1744199257933,78.6,76060.265,61.1,-0.55324,0.00014,14.44111]
[1744199258394,78.58,76060.265,61.1,-0.55326,0.00014,14.44102]
[1744199259365,78.56,76060.265,61.1,-0.55328,0.00014,14.44094]
[1744199259567,78.56,76060.265,61.1,-0.55328,0.00014,14.44094]
[1744199259639,78.56,76060.265,61.1,-0.55328,0.00014,14.44094]
[1744199259755,78.56,76060.265,61.1,-0.55328,0.00014,14.44094]
[1744199259846,78.56,76060.265,61.1,-0.55328,0.00014,14.44094]
[1744199259872,78.56,76060.265,61.1,-0.55328,0.00014,14.44094]
[1744199260194,78.56,76060.265,61.1,-0.55328,0.00014,14.44094]
[1744199260297,78.55,76033.0963,61.1,-0.55703,0.00014,14.41679]
[1744199260525,78.55,76033.0963,61.1,-0.55703,0.00014,14.41679]
[1744199260541,78.55,76033.0963,61.1,-0.55703,0.00014,14.41679]
[1744199260705,78.55,76033.0963,61.1,-0.55703,0.00014,14.41679]
[1744199261298,78.53,76027.4197,61.1,-0.55783,0.00014,14.4115]
[1744199261794,78.53,76027.4197,61.1,-0.55783,0.00014,14.4115]
[1744199263300,78.51,76013.831,61.1,-0.55972,0.00014,14.39871]
[1744199264165,78.51,76013.831,61.1,-0.55972,0.00014,14.39871]
[1744199264939,78.5,76013.831,61.1,-0.55973,0.00014,14.39864]
[1744199264960,78.5,76013.831,61.1,-0.55973,0.00014,14.39864]
[1744199265615,78.48,76013.831,61.1,-0.55974,0.00014,14.39859]
[1744199267817,78.45,76017.7688,61.1,-0.55923,0.00014,14.40211]
[1744199269928,78.44,76017.7688,61.1,-0.55925,0.00014,14.40205]
[1744199270051,78.44,76017.7688,61.1,-0.55925,0.00014,14.40205]
[1744199270992,78.42,76017.7688,61.1,-0.55926,0.00014,14.40198]
[1744199271118,78.42,76017.7688,61.1,-0.55926,0.00014,14.40198]
[1744199271235,78.42,76017.7688,61.1,-0.55926,0.00014,14.40198]
[1744199271308,78.41,76020.4666,61.1,-0.5589,0.00014,14.40445]
[1744199271635,78.41,76020.4666,61.1,-0.5589,0.00014,14.40445]
[1744199272077,78.41,76020.4666,61.1,-0.5589,0.00014,14.40445]
[1744199272152,78.41,76020.4666,61.1,-0.5589,0.00014,14.40445]
[1744199272159,78.41,76020.4666,61.1,-0.5589,0.00014,14.40445]
[1744199272308,78.4,76020.4666,61.1,-0.55891,0.00014,14.40439]
[1744199272325,78.4,76020.4666,61.1,-0.55891,0.00014,14.40439]
[1744199272704,78.4,76020.4666,61.1,-0.55891,0.00014,14.40439]
[1744199272987,78.4,76020.4666,61.1,-0.55891,0.00014,14.40439]
[1744199273034,78.39,76020.4666,61.1,-0.55892,0.00014,14.40433]
[1744199274490,78.37,76020.4666,61.1,-0.55893,0.00014,14.40426]
[1744199274501,78.37,76020.4666,61.1,-0.55893,0.00014,14.40426]
[1744199274539,78.37,76020.4666,61.1,-0.55893,0.00014,14.40426]
[1744199275656,78.36,76020.4666,61.1,-0.55895,0.00014,14.40418]
[1744199275671,78.36,76020.4666,61.1,-0.55895,0.00014,14.40418]
[1744199275978,78.36,76020.4666,61.1,-0.55895,0.00014,14.40418]
[1744199275984,78.36,76020.4666,61.1,-0.55895,0.00014,14.40418]
[1744199276001,78.36,76020.4666,61.1,-0.55895,0.00014,14.40418]
[1744199276006,78.34,76020.4666,61.1,-0.55896,0.00014,14.40411]
[1744199276784,78.34,76020.4666,61.1,-0.55896,0.00014,14.40411]
[1744199276792,78.34,76020.4666,61.1,-0.55896,0.00014,14.40411]
[1744199279003,78.32,76020.4666,61.1,-0.55899,0.00014,14.40397]
[1744199279037,78.32,76020.4666,61.1,-0.55899,0.00014,14.40397]
[1744199279316,78.32,76020.2593,61.1,-0.55901,0.00014,14.40378]
[1744199279390,78.32,76020.2593,61.1,-0.55901,0.00014,14.40378]
[1744199280386,78.3,76020.2593,61.1,-0.55903,0.00014,14.40371]
[1744199281218,78.3,76020.2593,61.1,-0.55903,0.00014,14.40371]
[1744199281234,78.3,76020.2593,61.1,-0.55903,0.00014,14.40371]
[1744199281318,78.3,76006.2078,61.1,-0.56097,0.00014,14.39035]
[1744199281547,78.3,76006.2078,61.1,-0.56097,0.00014,14.39035]
[1744199282195,78.3,76006.2078,61.1,-0.56097,0.00014,14.39035]
[1744199282842,78.3,76006.2078,61.1,-0.56097,0.00014,14.39035]
[1744199283071,78.3,76006.2078,61.1,-0.56097,0.00014,14.39035]
[1744199283157,78.3,76006.2078,61.1,-0.56097,0.00014,14.39035]
[1744199283253,78.3,76006.2078,61.1,-0.56097,0.00014,14.39035]
[1744199283491,78.3,76006.2078,61.1,-0.56097,0.00014,14.39035]
[1744199283649,78.3,76006.2078,61.1,-0.56097,0.00014,14.39035]
[1744199284228,78.3,76003.7713,61.1,-0.5613,0.00014,14.388]
[1744199284291,78.3,76003.7713,61.1,-0.5613,0.00014,14.388]
[1744199284736,78.3,76003.7713,61.1,-0.5613,0.00014,14.388]
[1744199284791,78.3,76003.7713,61.1,-0.5613,0.00014,14.388]
[1744199284833,78.3,76003.7713,61.1,-0.5613,0.00014,14.388]
[1744199285246,78.3,76003.7713,61.1,-0.5613,0.00014,14.388]
[1744199285329,78.3,76003.7713,61.1,-0.5613,0.00014,14.388]
[1744199285331,78.3,75990.2906,61.1,-0.56317,0.00014,14.3748]
[1744199285405,78.3,75990.2906,61.1,-0.56317,0.00014,14.3748]
[1744199285795,78.3,75990.2906,61.1,-0.56317,0.00014,14.3748]
[1744199286042,78.3,75990.2906,61.1,-0.56317,0.00014,14.3748]
[1744199286081,78.3,75990.2906,61.1,-0.56316,0.00014,14.37482]
[1744199287311,78.29,75990.2906,61.1,-0.56317,0.00014,14.37477]
[1744199287480,78.29,75990.2906,61.1,-0.56317,0.00014,14.37477]
[1744199290261,78.27,75990.2906,61.1,-0.5632,0.00014,14.37462]
[1744199290279,78.27,75990.2906,61.1,-0.5632,0.00014,14.37462]
[1744199290355,78.27,75990.2906,61.1,-0.5632,0.00014,14.37462]
[1744199290384,78.27,75990.2906,61.1,-0.5632,0.00014,14.37462]
[1744199290340,78.25,76022.8939,61.1,-0.55871,0.00014,14.40593]
[1744199290513,78.25,76022.8939,61.1,-0.55871,0.00014,14.40593]
[1744199290685,78.25,76022.8939,61.1,-0.55871,0.00014,14.40593]
[1744199290755,78.25,76022.8939,61.1,-0.55871,0.00014,14.40593]
[1744199290922,78.25,76022.8939,61.1,-0.55871,0.00014,14.40593]
[1744199291307,78.25,76022.8939,61.1,-0.55871,0.00014,14.40593]
[1744199291341,78.24,76021.8084,61.1,-0.55887,0.00014,14.40486]
[1744199291583,78.24,76021.8084,61.1,-0.55887,0.00014,14.40486]
[1744199291662,78.24,76021.8084,61.1,-0.55887,0.00014,14.40486]
[1744199292198,78.24,76021.8084,61.1,-0.55887,0.00014,14.40486]
[1744199292342,78.25,76034.1392,61.1,-0.55716,0.00014,14.41629]
[1744199292498,78.25,76034.1392,61.1,-0.55716,0.00014,14.41629]
[1744199292699,78.25,76034.1392,61.1,-0.55716,0.00014,14.41629]
[1744199293377,78.25,76034.1392,61.1,-0.55716,0.00014,14.41629]
[1744199293382,78.25,76034.1392,61.1,-0.55716,0.00014,14.41629]
[1744199293008,78.25,76034.1392,61.1,-0.55716,0.00014,14.4163]
[1744199293471,78.25,76034.1392,61.1,-0.55716,0.00014,14.4163]
[1744199293501,78.25,76034.1392,61.1,-0.55716,0.00014,14.4163]
[1744199293597,78.25,76034.1392,61.1,-0.55716,0.00014,14.4163]
[1744199294888,78.25,76034.1392,61.1,-0.55716,0.00014,14.41631]
[1744199295016,78.25,76034.1392,61.1,-0.55716,0.00014,14.41631]
[1744199295029,78.25,76034.1392,61.1,-0.55716,0.00014,14.41631]
[1744199295275,78.25,76034.1392,61.1,-0.55716,0.00014,14.41631]
[1744199295430,78.26,76034.1392,61.1,-0.55715,0.00014,14.41636]
[1744199295434,78.26,76034.1392,61.1,-0.55715,0.00014,14.41636]
[1744199295445,78.26,76034.1392,61.1,-0.55715,0.00014,14.41636]
[1744199296030,78.27,76034.1392,61.1,-0.55714,0.00014,14.41641]
[1744199296522,78.27,76034.1392,61.1,-0.55714,0.00014,14.41641]
[1744199296735,78.27,76034.1392,61.1,-0.55714,0.00014,14.41641]
[1744199296766,78.27,76034.1392,61.1,-0.55714,0.00014,14.41641]
[1744199297104,78.27,76034.1392,61.1,-0.55714,0.00014,14.41641]
[1744199297189,78.27,76034.1392,61.1,-0.55714,0.00014,14.41641]
[1744199297312,78.27,76034.1392,61.1,-0.55714,0.00014,14.41641]
[1744199297347,78.28,76074.1681,61.1,-0.5516,0.00014,14.45168]
[1744199297753,78.28,76074.1681,61.1,-0.5516,0.00014,14.45168]
[1744199298172,78.28,76074.1681,61.1,-0.5516,0.00014,14.45168]
[1744199298182,78.28,76074.1681,61.1,-0.5516,0.00014,14.45168]
[1744199298199,78.28,76074.1681,61.1,-0.5516,0.00014,14.45168]
[1744199298242,78.28,76074.1681,61.1,-0.5516,0.00014,14.45168]
[1744199298257,78.28,76074.1681,61.1,-0.5516,0.00014,14.45168]
[1744199298439,78.28,76074.1681,61.1,-0.5516,0.00014,14.45168]
[1744199298531,78.28,76074.1681,61.1,-0.5516,0.00014,14.45168]
[1744199298802,78.28,76074.1681,61.1,-0.5516,0.00014,14.45168]
[1744199299127,78.28,76074.1681,61.1,-0.5516,0.00014,14.45168]
[1744199299143,78.28,76074.1681,61.1,-0.5516,0.00014,14.45168]
[1744199299507,78.28,76074.1681,61.1,-0.5516,0.00014,14.45168]
[1744199299753,78.28,76074.1681,61.1,-0.5516,0.00014,14.45168]
[1744199299835,78.28,76074.1681,61.1,-0.5516,0.00014,14.45168]
[1744199299950,78.28,76074.1681,61.1,-0.5516,0.00014,14.45168]
[1744199300173,78.28,76074.1681,61.1,-0.5516,0.00014,14.45168]
[1744199300183,78.28,76074.1681,61.1,-0.5516,0.00014,14.45168]
[1744199300210,78.28,76074.1681,61.1,-0.5516,0.00014,14.45168]
[1744199300300,78.28,76074.1681,61.1,-0.5516,0.00014,14.45168]
[1744199300513,78.28,76074.1681,61.1,-0.5516,0.00014,14.45168]
[1744199300351,78.28,76074.1681,61.1,-0.5516,0.00014,14.45168]
[1744199300805,78.28,76074.1681,61.1,-0.5516,0.00014,14.45168]
[1744199300815,78.28,76074.1681,61.1,-0.5516,0.00014,14.45168]
[1744199301021,78.28,76074.1681,61.1,-0.5516,0.00014,14.45168]
[1744199301243,78.28,76074.1681,61.1,-0.5516,0.00014,14.45168]
[1744199301248,78.28,76074.1681,61.1,-0.5516,0.00014,14.45168]
[1744199301273,78.28,76074.1681,61.1,-0.5516,0.00014,14.45167]
[1744199301646,78.28,76074.1681,61.1,-0.5516,0.00014,14.45167]
[1744199301694,78.28,76074.1681,61.1,-0.5516,0.00014,14.45167]
[1744199302117,78.28,76074.1681,61.1,-0.5516,0.00014,14.45167]
[1744199302842,78.28,76074.1681,61.1,-0.5516,0.00014,14.45167]
[1744199302934,78.28,76074.1681,61.1,-0.5516,0.00014,14.45167]
[1744199303152,78.28,76074.1681,61.1,-0.5516,0.00014,14.45167]
[1744199303265,78.28,76074.1681,61.1,-0.5516,0.00014,14.45167]
[1744199303431,78.28,76074.1681,61.1,-0.5516,0.00014,14.45167]
[1744199303499,78.28,76074.1681,61.1,-0.5516,0.00014,14.45167]
[1744199303358,78.28,76115.3207,61.1,-0.5459,0.00014,14.485]
[1744199303912,78.28,76115.3207,61.1,-0.5459,0.00014,14.485]
[1744199304092,78.28,76115.3207,61.1,-0.5459,0.00014,14.485]
[1744199304267,78.28,76115.3207,61.1,-0.5459,0.00014,14.485]
[1744199304510,78.28,76115.3207,61.1,-0.5459,0.00014,14.485]
[1744199305307,78.28,76115.3207,61.1,-0.5459,0.00014,14.485]
[1744199305310,78.28,76115.3207,61.1,-0.5459,0.00014,14.485]
[1744199305112,78.28,76115.3207,61.1,-0.5459,0.00014,14.485]
[1744199305462,78.28,76115.3207,61.1,-0.5459,0.00014,14.485]
[1744199305601,78.28,76115.3207,61.1,-0.5459,0.00014,14.485]
[1744199305725,78.28,76115.3207,61.1,-0.5459,0.00014,14.485]
[1744199306470,78.28,76115.3207,61.1,-0.5459,0.00014,14.485]
[1744199305876,78.28,76115.3207,61.1,-0.5459,0.00014,14.485]
[1744199306625,78.28,76115.3207,61.1,-0.5459,0.00014,14.485]
[1744199306787,78.28,76115.3207,61.1,-0.5459,0.00014,14.485]
[1744199306843,78.28,76115.3207,61.1,-0.5459,0.00014,14.485]
[1744199307231,78.28,76115.3207,61.1,-0.5459,0.00014,14.485]
[1744199307262,78.28,76115.3207,61.1,-0.5459,0.00014,14.485]
[1744199307041,78.28,76115.3207,61.1,-0.5459,0.00014,14.485]
[1744199308082,78.28,76115.3207,61.1,-0.5459,0.00014,14.485]
[1744199309068,78.28,76115.3207,61.1,-0.5459,0.00014,14.485]
[1744199308971,78.31,76115.3207,61.1,-0.54588,0.00014,14.4851]
[1744199309830,78.31,76115.3207,61.1,-0.54588,0.00014,14.4851]
[1744199310043,78.36,76115.3207,61.1,-0.54584,0.00014,14.48525]
[1744199311184,78.36,76115.3207,61.1,-0.54584,0.00014,14.48525]
[1744199311781,78.36,76115.3207,61.1,-0.54584,0.00014,14.48525]
[1744199312042,78.36,76115.3207,61.1,-0.54584,0.00014,14.48525]
[1744199312461,78.36,76115.3207,61.1,-0.54584,0.00014,14.48525]
[1744199311967,78.41,76115.3207,61.1,-0.54583,0.00014,14.47933]
[1744199312964,78.41,76115.3207,61.1,-0.54583,0.00014,14.47933]
[1744199313038,78.41,76115.3207,61.1,-0.54583,0.00014,14.47933]
[1744199313095,78.41,76115.3207,61.1,-0.54583,0.00014,14.47933]
[1744199313221,78.41,76115.3207,61.1,-0.54583,0.00014,14.47933]
[1744199313225,78.41,76115.3207,61.1,-0.54583,0.00014,14.47933]
[1744199313123,78.47,76505.4102,61.1,-0.49174,0.00014,14.64716]
[1744199313567,78.47,76505.4102,61.1,-0.49174,0.00014,14.64716]
[1744199313675,78.47,76505.4102,61.1,-0.49174,0.00014,14.64716]
[1744199314451,78.47,76505.4102,61.1,-0.49174,0.00014,14.64716]
[1744199313824,78.47,76505.4102,61.1,-0.49174,0.00014,14.64716]
[1744199314583,78.47,76505.4102,61.1,-0.49174,0.00014,14.64716]
[1744199314603,78.47,76505.4102,61.1,-0.49174,0.00014,14.64716]
[1744199315049,78.47,76505.4102,61.1,-0.49174,0.00014,14.64716]
[1744199314749,78.47,76505.4102,61.1,-0.49174,0.00014,14.64716]
[1744199315969,78.47,76505.4102,61.1,-0.49174,0.00014,14.64716]
[1744199316350,78.47,76505.4102,61.1,-0.49174,0.00014,14.64716]
[1744199316368,78.47,76505.4102,61.1,-0.49174,0.00014,14.64716]
[1744199316429,78.47,76505.4102,61.1,-0.49174,0.00014,14.64716]
[1744199316128,78.47,76455.1658,61.1,-0.4987,0.00014,14.6406]
[1744199316630,78.47,76455.1658,61.1,-0.4987,0.00014,14.6406]
[1744199316882,78.47,76455.1658,61.1,-0.4987,0.00014,14.6406]
[1744199317701,78.47,76455.1658,61.1,-0.4987,0.00014,14.6406]
[1744199317790,78.47,76455.1658,61.1,-0.4987,0.00014,14.6406]
[1744199318134,78.41,76300.4659,61.1,-0.52017,0.00014,14.59239]
[1744199319135,78.41,76275.374,61.1,-0.52365,0.00014,14.58059]
[1744199319227,78.41,76275.374,61.1,-0.52365,0.00014,14.58059]
[1744199319248,78.41,76275.374,61.1,-0.52365,0.00014,14.58059]
[1744199319286,78.41,76275.374,61.1,-0.52365,0.00014,14.58059]
[1744199319302,78.41,76275.374,61.1,-0.52365,0.00014,14.58059]
[1744199319647,78.41,76275.374,61.1,-0.52365,0.00014,14.58059]
[1744199319652,78.41,76275.374,61.1,-0.52365,0.00014,14.58059]
[1744199320067,78.41,76275.374,61.1,-0.52365,0.00014,14.58059]
[1744199320112,78.41,76275.374,61.1,-0.52365,0.00014,14.58059]
[1744199320234,78.41,76275.374,61.1,-0.52365,0.00014,14.58059]
[1744199320272,78.41,76275.374,61.1,-0.52365,0.00014,14.58059]
[1744199320138,78.41,76261.3385,61.1,-0.5256,0.00014,14.5735]
[1744199320363,78.41,76261.3385,61.1,-0.5256,0.00014,14.5735]
[1744199320944,78.41,76261.3385,61.1,-0.5256,0.00014,14.5735]
[1744199321202,78.41,76261.3385,61.1,-0.5256,0.00014,14.5735]
[1744199321214,78.41,76261.3385,61.1,-0.5256,0.00014,14.5735]
[1744199321083,78.41,76261.3385,61.1,-0.5256,0.00014,14.5735]
[1744199321998,78.41,76261.3385,61.1,-0.5256,0.00014,14.5735]
[1744199322085,78.41,76261.3385,61.1,-0.5256,0.00014,14.5735]
[1744199322140,78.41,76220.4634,61.1,-0.53126,0.00014,14.5509]
[1744199322994,78.41,76220.4634,61.1,-0.53126,0.00014,14.5509]
[1744199323026,78.41,76220.4634,61.1,-0.53126,0.00014,14.5509]
[1744199323050,78.41,76220.4634,61.1,-0.53126,0.00014,14.55089]
[1744199323157,78.41,76220.4634,61.1,-0.53126,0.00014,14.55089]
[1744199323215,78.41,76220.4634,61.1,-0.53126,0.00014,14.55089]
[1744199323283,78.41,76220.4634,61.1,-0.53126,0.00014,14.55089]
[1744199323313,78.41,76220.4634,61.1,-0.53126,0.00014,14.55089]
[1744199323362,78.41,76220.4634,61.1,-0.53126,0.00014,14.55089]
[1744199323564,78.41,76220.4634,61.1,-0.53126,0.00014,14.55089]
[1744199323742,78.41,76220.4634,61.1,-0.53126,0.00014,14.55089]
[1744199323972,78.41,76220.4634,61.1,-0.53126,0.00014,14.55089]
[1744199324133,78.41,76220.4634,61.1,-0.53126,0.00014,14.55089]
[1744199324151,78.41,76249.9353,61.1,-0.52718,0.00014,14.56749]
[1744199324215,78.41,76249.9353,61.1,-0.52718,0.00014,14.56749]
[1744199324318,78.41,76249.9353,61.1,-0.52718,0.00014,14.56749]
[1744199324329,78.41,76249.9353,61.1,-0.52718,0.00014,14.56749]
[1744199324400,78.41,76249.9353,61.1,-0.52718,0.00014,14.56749]
[1744199324455,78.41,76249.9353,61.1,-0.52718,0.00014,14.56749]
[1744199324467,78.41,76249.9353,61.1,-0.52718,0.00014,14.56749]
[1744199324766,78.41,76249.9353,61.1,-0.52718,0.00014,14.56749]
[1744199324901,78.41,76249.9353,61.1,-0.52718,0.00014,14.56749]
[1744199324909,78.41,76249.9353,61.1,-0.52718,0.00014,14.56749]
[1744199325016,78.41,76249.9353,61.1,-0.52718,0.00014,14.56749]
[1744199325124,78.41,76249.9353,61.1,-0.52718,0.00014,14.56749]
[1744199325152,78.41,76258.4735,61.1,-0.52599,0.00014,14.57202]
[1744199325277,78.41,76258.4735,61.1,-0.52599,0.00014,14.57202]
[1744199325775,78.41,76258.4735,61.1,-0.52599,0.00014,14.57202]
[1744199325899,78.41,76258.4735,61.1,-0.52599,0.00014,14.57202]
[1744199325972,78.41,76258.4735,61.1,-0.52599,0.00014,14.57202]
[1744199326254,78.41,76258.4735,61.1,-0.52599,0.00014,14.57202]
[1744199326281,78.41,76258.4735,61.1,-0.52599,0.00014,14.57202]
[1744199326311,78.41,76258.4735,61.1,-0.52599,0.00014,14.57202]
[1744199326329,78.41,76258.4735,61.1,-0.52599,0.00014,14.57202]
[1744199326398,78.41,76258.4735,61.1,-0.52599,0.00014,14.57202]
[1744199326644,78.41,76258.4735,61.1,-0.52599,0.00014,14.57202]
[1744199326752,78.41,76258.4735,61.1,-0.52599,0.00014,14.57202]
[1744199327147,78.41,76258.4735,61.1,-0.52599,0.00014,14.57202]
[1744199327190,78.41,76258.4735,61.1,-0.52599,0.00014,14.57202]
[1744199327156,78.41,76288.7019,61.1,-0.5218,0.00014,14.58699]
[1744199327423,78.41,76288.7019,61.1,-0.5218,0.00014,14.58699]
[1744199327655,78.41,76288.7019,61.1,-0.5218,0.00014,14.58699]
[1744199327662,78.41,76288.7019,61.1,-0.5218,0.00014,14.58699]
[1744199327819,78.41,76288.7019,61.1,-0.5218,0.00014,14.58699]
[1744199327935,78.41,76288.7019,61.1,-0.5218,0.00014,14.58699]
[1744199328090,78.41,76288.7019,61.1,-0.5218,0.00014,14.58699]
[1744199328092,78.41,76288.7019,61.1,-0.5218,0.00014,14.58699]
[1744199328552,78.41,76288.7019,61.1,-0.5218,0.00014,14.58699]
[1744199329004,78.41,76288.7019,61.1,-0.5218,0.00014,14.58699]
[1744199329024,78.41,76288.7019,61.1,-0.5218,0.00014,14.58699]
[1744199329676,78.41,76288.7019,61.1,-0.5218,0.00014,14.58699]
[1744199329864,78.41,76288.7019,61.1,-0.5218,0.00014,14.58699]
[1744199329943,78.41,76288.7019,61.1,-0.5218,0.00014,14.58699]
[1744199330122,78.41,76288.7019,61.1,-0.5218,0.00014,14.58699]
[1744199330174,78.41,76288.7019,61.1,-0.5218,0.00014,14.58699]
[1744199330369,78.41,76288.7019,61.1,-0.5218,0.00014,14.58699]
[1744199330378,78.41,76288.7019,61.1,-0.5218,0.00014,14.58699]
[1744199330388,78.41,76288.7019,61.1,-0.5218,0.00014,14.58699]
[1744199330399,78.41,76288.7019,61.1,-0.5218,0.00014,14.58699]
[1744199330458,78.41,76288.7019,61.1,-0.5218,0.00014,14.58699]
[1744199330831,78.41,76288.7019,61.1,-0.5218,0.00014,14.58699]
[1744199330835,78.41,76288.7019,61.1,-0.5218,0.00014,14.58699]
[1744199330899,78.41,76288.7019,61.1,-0.5218,0.00014,14.58699]
[1744199331176,78.41,76322.5151,61.1,-0.51711,0.00014,14.60184]
[1744199331366,78.41,76322.5151,61.1,-0.51711,0.00014,14.60184]
[1744199331727,78.41,76322.5151,61.1,-0.51711,0.00014,14.60184]
[1744199331733,78.41,76322.5151,61.1,-0.51711,0.00014,14.60184]
[1744199331776,78.41,76322.5151,61.1,-0.51711,0.00014,14.60184]
[1744199331841,78.41,76322.5151,61.1,-0.51711,0.00014,14.60184]
[1744199331927,78.41,76322.5151,61.1,-0.51711,0.00014,14.60184]
[1744199332047,78.42,76322.5151,61.1,-0.51711,0.00014,14.60184]
[1744199332321,78.42,76322.5151,61.1,-0.51711,0.00014,14.60184]
[1744199332457,78.42,76322.5151,61.1,-0.51711,0.00014,14.60184]
[1744199332519,78.42,76322.5151,61.1,-0.51711,0.00014,14.60184]
[1744199332552,78.42,76322.5151,61.1,-0.51711,0.00014,14.60184]
[1744199333178,78.39,76330.7669,61.1,-0.51597,0.00014,14.60515]
[1744199333610,78.39,76330.7669,61.1,-0.51597,0.00014,14.60515]
[1744199334093,78.39,76330.7669,61.1,-0.51597,0.00014,14.60515]
[1744199334404,78.39,76330.7669,61.1,-0.51597,0.00014,14.60515]
[1744199335116,78.39,76330.7669,61.1,-0.51597,0.00014,14.60515]
[1744199335122,78.39,76330.7669,61.1,-0.51597,0.00014,14.60515]
[1744199335170,78.39,76330.7669,61.1,-0.51597,0.00014,14.60515]
[1744199335180,78.4,76251.6099,61.1,-0.52695,0.00014,14.56837]
[1744199335559,78.4,76251.6099,61.1,-0.52695,0.00014,14.56837]
[1744199335865,78.4,76251.6099,61.1,-0.52695,0.00014,14.56837]
[1744199335931,78.4,76251.6099,61.1,-0.52695,0.00014,14.56837]
[1744199336311,78.4,76251.6099,61.1,-0.52695,0.00014,14.56837]
[1744199336398,78.4,76251.6099,61.1,-0.52695,0.00014,14.56838]
[1744199337252,78.4,76251.6099,61.1,-0.52695,0.00014,14.56838]
[1744199337716,78.4,76251.6099,61.1,-0.52695,0.00014,14.56838]
[1744199338026,78.4,76251.6099,61.1,-0.52695,0.00014,14.56838]
[1744199338033,78.4,76251.6099,61.1,-0.52695,0.00014,14.56838]
[1744199338185,78.4,76215.3145,61.1,-0.53198,0.00014,14.54783]
[1744199338294,78.4,76215.3145,61.1,-0.53198,0.00014,14.54783]
[1744199338308,78.4,76215.3145,61.1,-0.53198,0.00014,14.54783]
[1744199338315,78.4,76215.3145,61.1,-0.53198,0.00014,14.54783]
[1744199338482,78.4,76215.3145,61.1,-0.53198,0.00014,14.54783]
[1744199338844,78.4,76215.3145,61.1,-0.53198,0.00014,14.54783]
[1744199338945,78.4,76215.3145,61.1,-0.53198,0.00014,14.54783]
[1744199339159,78.4,76215.3145,61.1,-0.53198,0.00014,14.54783]
[1744199338993,78.4,76215.3145,61.1,-0.53198,0.00014,14.54783]
[1744199339882,78.4,76215.3145,61.1,-0.53198,0.00014,14.54783]
[1744199339893,78.4,76215.3145,61.1,-0.53198,0.00014,14.54783]
[1744199339898,78.4,76215.3145,61.1,-0.53198,0.00014,14.54783]
[1744199339983,78.4,76215.3145,61.1,-0.53198,0.00014,14.54783]
[1744199340309,78.4,76215.3145,61.1,-0.53198,0.00014,14.54783]
[1744199340472,78.4,76215.3145,61.1,-0.53198,0.00014,14.54783]
[1744199340567,78.4,76215.3145,61.1,-0.53198,0.00014,14.54783]
[1744199340621,78.4,76215.3145,61.1,-0.53198,0.00014,14.54783]
[1744199340778,78.4,76215.3145,61.1,-0.53198,0.00014,14.54783]
[1744199340780,78.4,76215.3145,61.1,-0.53198,0.00014,14.54783]
[1744199340840,78.4,76215.3145,61.1,-0.53198,0.00014,14.54783]
[1744199341010,78.4,76215.3145,61.1,-0.53198,0.00014,14.54783]
[1744199341028,78.4,76215.3145,61.1,-0.53198,0.00014,14.54783]
[1744199341070,78.4,76215.3145,61.1,-0.53198,0.00014,14.54783]
[1744199341083,78.4,76215.3145,61.1,-0.53198,0.00014,14.54783]
[1744199341139,78.4,76215.3145,61.1,-0.53198,0.00014,14.54783]
[1744199341755,78.4,76215.3145,61.1,-0.53198,0.00014,14.54783]
[1744199342206,78.4,76215.3145,61.1,-0.53198,0.00014,14.54783]
[1744199342220,78.4,76215.3145,61.1,-0.53198,0.00014,14.54783]
[1744199342311,78.4,76215.3145,61.1,-0.53198,0.00014,14.54783]
[1744199342319,78.4,76215.3145,61.1,-0.53198,0.00014,14.54783]
[1744199342605,78.4,76215.3145,61.1,-0.53198,0.00014,14.54783]
[1744199342621,78.4,76215.3145,61.1,-0.53198,0.00014,14.54783]
[1744199342825,78.4,76215.3145,61.1,-0.53198,0.00014,14.54783]
[1744199342835,78.4,76215.3145,61.1,-0.53198,0.00014,14.54783]
[1744199343011,78.4,76215.3145,61.1,-0.53198,0.00014,14.54783]
[1744199343168,78.4,76215.3145,61.1,-0.53198,0.00014,14.54783]
[1744199343174,78.4,76215.3145,61.1,-0.53198,0.00014,14.54783]
[1744199343190,78.41,76237.8879,61.1,-0.52885,0.00014,14.56088]
[1744199343580,78.41,76237.8879,61.1,-0.52885,0.00014,14.56088]
[1744199343657,78.41,76237.8879,61.1,-0.52885,0.00014,14.56088]
[1744199343773,78.41,76237.8879,61.1,-0.52885,0.00014,14.56088]
[1744199343792,78.41,76237.8879,61.1,-0.52885,0.00014,14.56088]
[1744199343924,78.41,76237.8879,61.1,-0.52885,0.00014,14.56088]
[1744199344117,78.41,76237.8879,61.1,-0.52885,0.00014,14.56088]
[1744199344191,78.41,76247.5361,61.1,-0.52751,0.00014,14.5662]
[1744199344281,78.41,76247.5361,61.1,-0.52751,0.00014,14.5662]
[1744199345208,78.41,76247.5361,61.1,-0.52751,0.00014,14.5662]
[1744199346193,78.41,76266.9506,61.1,-0.52481,0.00014,14.57638]
[1744199347170,78.41,76266.9506,61.1,-0.52481,0.00014,14.57638]
[1744199347303,78.41,76266.9506,61.1,-0.52481,0.00014,14.57638]
[1744199347314,78.41,76266.9506,61.1,-0.52481,0.00014,14.57638]
[1744199347392,78.41,76266.9506,61.1,-0.52481,0.00014,14.57638]
[1744199347640,78.41,76266.9506,61.1,-0.52481,0.00014,14.57638]
[1744199347781,78.41,76266.9506,61.1,-0.52481,0.00014,14.57638]
[1744199348154,78.41,76266.9506,61.1,-0.52481,0.00014,14.57638]
[1744199348196,78.41,76284.2639,61.1,-0.52241,0.00014,14.58489]
[1744199348339,78.41,76284.2639,61.1,-0.52241,0.00014,14.58489]
[1744199348356,78.41,76284.2639,61.1,-0.52241,0.00014,14.58489]
[1744199348419,78.41,76284.2639,61.1,-0.52241,0.00014,14.58489]
[1744199348997,78.41,76284.2639,61.1,-0.52241,0.00014,14.58489]
[1744199349042,78.41,76284.2639,61.1,-0.52241,0.00014,14.58489]
[1744199349157,78.41,76284.2639,61.1,-0.52241,0.00014,14.58489]
[1744199349798,78.41,76284.2639,61.1,-0.52241,0.00014,14.58489]
[1744199350071,78.41,76284.2639,61.1,-0.52241,0.00014,14.58489]
[1744199350171,78.41,76284.2639,61.1,-0.52241,0.00014,14.58489]
[1744199350227,78.41,76284.2639,61.1,-0.52241,0.00014,14.58489]
[1744199350231,78.41,76284.2639,61.1,-0.52241,0.00014,14.58489]
[1744199350259,78.41,76284.2639,61.1,-0.52241,0.00014,14.58489]
[1744199350299,78.41,76284.2639,61.1,-0.52241,0.00014,14.58489]
[1744199350601,78.41,76284.2639,61.1,-0.52241,0.00014,14.58489]
[1744199350928,78.41,76284.2639,61.1,-0.52241,0.00014,14.58489]
[1744199350970,78.41,76284.2639,61.1,-0.52241,0.00014,14.58489]
[1744199351011,78.41,76284.2639,61.1,-0.52241,0.00014,14.58489]
[1744199351082,78.41,76284.2639,61.1,-0.52241,0.00014,14.58489]
[1744199351129,78.41,76284.2639,61.1,-0.52241,0.00014,14.58489]
[1744199351240,78.41,76284.2639,61.1,-0.52241,0.00014,14.58489]
[1744199351165,78.41,76284.2639,61.1,-0.52241,0.00014,14.58489]
[1744199351498,78.41,76284.2639,61.1,-0.52241,0.00014,14.58489]
[1744199351722,78.41,76284.2639,61.1,-0.52241,0.00014,14.58489]
[1744199352010,78.41,76284.2639,61.1,-0.52241,0.00014,14.58489]
[1744199352018,78.41,76284.2639,61.1,-0.52241,0.00014,14.58489]
[1744199352036,78.41,76284.2639,61.1,-0.52241,0.00014,14.58489]
[1744199352224,78.41,76284.2639,61.1,-0.52241,0.00014,14.58489]
[1744199352289,78.41,76284.2639,61.1,-0.52241,0.00014,14.58489]
[1744199352843,78.41,76284.2639,61.1,-0.52241,0.00014,14.58489]
[1744199353301,78.41,76284.2639,61.1,-0.52241,0.00014,14.58489]
[1744199353201,78.42,76324.2658,61.1,-0.51686,0.00014,14.60256]
[1744199353338,78.42,76324.2658,61.1,-0.51686,0.00014,14.60256]
[1744199353496,78.42,76324.2658,61.1,-0.51686,0.00014,14.60256]
[1744199353580,78.42,76324.2658,61.1,-0.51686,0.00014,14.60256]
[1744199353761,78.42,76324.2658,61.1,-0.51686,0.00014,14.60256]
[1744199353831,78.42,76324.2658,61.1,-0.51686,0.00014,14.60256]
[1744199353887,78.42,76324.2658,61.1,-0.51686,0.00014,14.60256]
[1744199354202,78.42,76332.6109,61.1,-0.5157,0.00014,14.60589]
[1744199354427,78.42,76332.6109,61.1,-0.5157,0.00014,14.60589]
[1744199354452,78.42,76332.6109,61.1,-0.5157,0.00014,14.60589]
[1744199354611,78.42,76332.6109,61.1,-0.5157,0.00014,14.60589]
[1744199354625,78.42,76332.6109,61.1,-0.5157,0.00014,14.60589]
[1744199354705,78.42,76332.6109,61.1,-0.5157,0.00014,14.60589]
[1744199354880,78.42,76332.6109,61.1,-0.5157,0.00014,14.60589]
[1744199355347,78.42,76332.6109,61.1,-0.5157,0.00014,14.60589]
[1744199355352,78.42,76332.6109,61.1,-0.5157,0.00014,14.60589]
[1744199354930,78.42,76332.6109,61.1,-0.5157,0.00014,14.60589]
[1744199355438,78.42,76332.6109,61.1,-0.5157,0.00014,14.60589]
[1744199355716,78.42,76332.6109,61.1,-0.5157,0.00014,14.60589]
[1744199355858,78.42,76332.6109,61.1,-0.5157,0.00014,14.60589]
[1744199356099,78.42,76332.6109,61.1,-0.5157,0.00014,14.60589]
[1744199356147,78.43,76332.6109,61.1,-0.5157,0.00014,14.60589]
[1744199356387,78.43,76332.6109,61.1,-0.5157,0.00014,14.60589]
[1744199356418,78.43,76332.6109,61.1,-0.5157,0.00014,14.60589]
[1744199356503,78.43,76332.6109,61.1,-0.5157,0.00014,14.60589]
[1744199356527,78.43,76332.6109,61.1,-0.5157,0.00014,14.60589]
[1744199356703,78.43,76332.6109,61.1,-0.5157,0.00014,14.60589]
[1744199356886,78.43,76332.6109,61.1,-0.5157,0.00014,14.60589]
[1744199357149,78.43,76332.6109,61.1,-0.5157,0.00014,14.60589]
[1744199357206,78.42,76424.8384,61.1,-0.50291,0.00014,14.63449]
[1744199357488,78.42,76424.8384,61.1,-0.50291,0.00014,14.63449]
[1744199358053,78.42,76424.8384,61.1,-0.50291,0.00014,14.63449]
[1744199358156,78.42,76424.8384,61.1,-0.50291,0.00014,14.63449]
[1744199358688,78.42,76424.8384,61.1,-0.50291,0.00014,14.63449]
[1744199358729,78.42,76424.8384,61.1,-0.50291,0.00014,14.63449]
[1744199358748,78.42,76424.8384,61.1,-0.50291,0.00014,14.63449]
[1744199358815,78.42,76424.8384,61.1,-0.50291,0.00014,14.63449]
[1744199358907,78.42,76424.8384,61.1,-0.50291,0.00014,14.63449]
[1744199359154,78.42,76424.8384,61.1,-0.50291,0.00014,14.63449]
[1744199359208,78.48,76427.8148,61.1,-0.50248,0.00014,14.63516]
[1744199359405,78.48,76427.8148,61.1,-0.50248,0.00014,14.63516]
[1744199359739,78.48,76427.8148,61.1,-0.50248,0.00014,14.63516]
[1744199359986,78.48,76427.8148,61.1,-0.50248,0.00014,14.63516]
[1744199360171,78.48,76427.8148,61.1,-0.50248,0.00014,14.63516]
[1744199360622,78.48,76427.8148,61.1,-0.50248,0.00014,14.63516]
[1744199360665,78.48,76427.8148,61.1,-0.50248,0.00014,14.63516]
[1744199360742,78.48,76427.8148,61.1,-0.50248,0.00014,14.63516]
[1744199361219,78.48,76427.8148,61.1,-0.50248,0.00014,14.63516]
[1744199361231,78.48,76427.8148,61.1,-0.50248,0.00014,14.63516]
[1744199361310,78.48,76427.8148,61.1,-0.50248,0.00014,14.63516]
[1744199360833,78.48,76427.8148,61.1,-0.50248,0.00014,14.63516]
[1744199361337,78.48,76427.8148,61.1,-0.50248,0.00014,14.63516]
[1744199361347,78.48,76427.8148,61.1,-0.50248,0.00014,14.63516]
[1744199361382,78.48,76427.8148,61.1,-0.50248,0.00014,14.63516]
[1744199361484,78.48,76427.8148,61.1,-0.50248,0.00014,14.63516]
[1744199361502,78.48,76427.8148,61.1,-0.50248,0.00014,14.63516]
[1744199361676,78.48,76427.8148,61.1,-0.50248,0.00014,14.63516]
[1744199361994,78.48,76427.8148,61.1,-0.50248,0.00014,14.63516]
[1744199362211,78.49,76373.4797,61.1,-0.51001,0.00014,14.62043]
[1744199362723,78.49,76373.4797,61.1,-0.51001,0.00014,14.62043]
[1744199362732,78.49,76373.4797,61.1,-0.51001,0.00014,14.62043]
[1744199362921,78.49,76373.4797,61.1,-0.51001,0.00014,14.62043]
[1744199363182,78.49,76373.4797,61.1,-0.51001,0.00014,14.62043]
[1744199363213,78.49,76373.4797,61.1,-0.51001,0.00014,14.62043]
[1744199363216,78.49,76373.4797,61.1,-0.51001,0.00014,14.62043]
[1744199363223,78.49,76373.4797,61.1,-0.51001,0.00014,14.62043]
[1744199363283,78.49,76373.4797,61.1,-0.51001,0.00014,14.62043]
[1744199363305,78.49,76373.4797,61.1,-0.51001,0.00014,14.62043]
[1744199363197,78.49,76373.4797,61.1,-0.51001,0.00014,14.62043]
[1744199363330,78.49,76373.4797,61.1,-0.51001,0.00014,14.62043]
[1744199364065,78.49,76373.4797,61.1,-0.51001,0.00014,14.62043]
[1744199364104,78.49,76373.4797,61.1,-0.51001,0.00014,14.62044]
[1744199364291,78.49,76373.4797,61.1,-0.51001,0.00014,14.62044]
[1744199364592,78.49,76373.4797,61.1,-0.51001,0.00014,14.62044]
[1744199364724,78.49,76373.4797,61.1,-0.51001,0.00014,14.62044]
[1744199364905,78.49,76373.4797,61.1,-0.51001,0.00014,14.62044]
[1744199365114,78.49,76373.4797,61.1,-0.51001,0.00014,14.62044]
[1744199365146,78.49,76373.4797,61.1,-0.51001,0.00014,14.62044]
[1744199365264,78.49,76373.4797,61.1,-0.51001,0.00014,14.62044]
[1744199365627,78.49,76373.4797,61.1,-0.51001,0.00014,14.62044]
[1744199365972,78.49,76373.4797,61.1,-0.51001,0.00014,14.62044]
[1744199365976,78.49,76373.4797,61.1,-0.51001,0.00014,14.62044]
[1744199366042,78.49,76373.4797,61.1,-0.51001,0.00014,14.62044]
[1744199366270,78.49,76373.4797,61.1,-0.51001,0.00014,14.62044]
[1744199366215,78.49,76406.4295,61.1,-0.50544,0.00014,14.62999]
[1744199366551,78.49,76406.4295,61.1,-0.50544,0.00014,14.62999]
[1744199366756,78.49,76406.4295,61.1,-0.50544,0.00014,14.62999]
[1744199366868,78.49,76406.4295,61.1,-0.50544,0.00014,14.62999]
[1744199366933,78.49,76406.4295,61.1,-0.50544,0.00014,14.62999]
[1744199367088,78.49,76406.4295,61.1,-0.50544,0.00014,14.62999]
[1744199367190,78.49,76406.4295,61.1,-0.50544,0.00014,14.62999]
[1744199367301,78.49,76406.4295,61.1,-0.50544,0.00014,14.62999]
[1744199367330,78.49,76406.4295,61.1,-0.50544,0.00014,14.62999]
[1744199367442,78.49,76406.4295,61.1,-0.50544,0.00014,14.62999]
[1744199368217,78.49,76334.2194,61.1,-0.51545,0.00014,14.60656]
[1744199368327,78.49,76334.2194,61.1,-0.51545,0.00014,14.60656]
[1744199368333,78.49,76334.2194,61.1,-0.51545,0.00014,14.60656]
[1744199368356,78.49,76334.2194,61.1,-0.51545,0.00014,14.60656]
[1744199368936,78.49,76334.2194,61.1,-0.51545,0.00014,14.60656]
[1744199368988,78.49,76334.2194,61.1,-0.51545,0.00014,14.60656]
[1744199369218,78.49,76329.8344,61.1,-0.51606,0.00014,14.60484]
[1744199369439,78.49,76329.8344,61.1,-0.51606,0.00014,14.60484]
[1744199369896,78.49,76329.8344,61.1,-0.51606,0.00014,14.60484]
[1744199370122,78.49,76329.8344,61.1,-0.51606,0.00014,14.60484]
[1744199370220,78.49,76339.1556,61.1,-0.51477,0.00014,14.60845]
[1744199370290,78.49,76339.1556,61.1,-0.51477,0.00014,14.60845]
[1744199370305,78.49,76339.1556,61.1,-0.51477,0.00014,14.60845]
[1744199370341,78.49,76339.1556,61.1,-0.51477,0.00014,14.60845]
[1744199370382,78.49,76339.1556,61.1,-0.51477,0.00014,14.60845]
[1744199370686,78.49,76339.1556,61.1,-0.51477,0.00014,14.60845]
[1744199370733,78.49,76339.1556,61.1,-0.51477,0.00014,14.60845]
[1744199370879,78.49,76339.1556,61.1,-0.51477,0.00014,14.60845]
[1744199370929,78.49,76339.1556,61.1,-0.51477,0.00014,14.60845]
[1744199370938,78.49,76339.1556,61.1,-0.51477,0.00014,14.60845]
[1744199370972,78.49,76339.1556,61.1,-0.51477,0.00014,14.60845]
[1744199371487,78.49,76339.1556,61.1,-0.51477,0.00014,14.60845]
[1744199371572,78.49,76339.1556,61.1,-0.51477,0.00014,14.60845]
[1744199371626,78.49,76339.1556,61.1,-0.51477,0.00014,14.60845]
[1744199371634,78.49,76339.1556,61.1,-0.51477,0.00014,14.60845]
[1744199371635,78.49,76339.1556,61.1,-0.51477,0.00014,14.60845]
[1744199371638,78.49,76339.1556,61.1,-0.51477,0.00014,14.60845]
[1744199372202,78.49,76339.1556,61.1,-0.51477,0.00014,14.60845]
[1744199372204,78.49,76339.1556,61.1,-0.51477,0.00014,14.60845]
[1744199372206,78.49,76339.1556,61.1,-0.51477,0.00014,14.60845]
[1744199372221,78.49,76333.6907,61.1,-0.51554,0.00014,14.6003]
[1744199372255,78.49,76333.6907,61.1,-0.51554,0.00014,14.6003]
[1744199372356,78.49,76333.6907,61.1,-0.51554,0.00014,14.6003]
[1744199372383,78.49,76333.6907,61.1,-0.51554,0.00014,14.6003]
[1744199372483,78.49,76333.6907,61.1,-0.51554,0.00014,14.6003]
[1744199372635,78.49,76333.6907,61.1,-0.51554,0.00014,14.6003]
[1744199373007,78.49,76333.6907,61.1,-0.51554,0.00014,14.6003]
[1744199373203,78.49,76333.6907,61.1,-0.51554,0.00014,14.6003]
[1744199373222,78.49,76337.5975,61.1,-0.515,0.00014,14.60181]
[1744199373308,78.49,76337.5975,61.1,-0.515,0.00014,14.60181]
[1744199373320,78.49,76337.5975,61.1,-0.515,0.00014,14.60181]
[1744199373559,78.49,76337.5975,61.1,-0.515,0.00014,14.60181]
[1744199373922,78.49,76337.5975,61.1,-0.515,0.00014,14.60181]
[1744199373969,78.49,76337.5975,61.1,-0.515,0.00014,14.60181]
[1744199373997,78.49,76337.5975,61.1,-0.515,0.00014,14.60181]
[1744199374071,78.49,76337.5975,61.1,-0.515,0.00014,14.6018]
[1744199374323,78.49,76337.5975,61.1,-0.515,0.00014,14.6018]
[1744199374961,78.49,76337.5975,61.1,-0.515,0.00014,14.6018]
[1744199374968,78.49,76337.5975,61.1,-0.515,0.00014,14.6018]
[1744199375013,78.49,76337.5975,61.1,-0.515,0.00014,14.6018]
[1744199375028,78.49,76337.5975,61.1,-0.515,0.00014,14.6018]
[1744199375091,78.49,76337.5975,61.1,-0.515,0.00014,14.60181]
[1744199375892,78.49,76337.5975,61.1,-0.515,0.00014,14.60181]
[1744199375969,78.49,76337.5975,61.1,-0.515,0.00014,14.60181]
[1744199376035,78.49,76337.5975,61.1,-0.515,0.00014,14.60181]
[1744199376058,78.49,76337.5975,61.1,-0.515,0.00014,14.60181]
[1744199376660,78.49,76337.5975,61.1,-0.515,0.00014,14.60181]
[1744199376703,78.49,76337.5975,61.1,-0.515,0.00014,14.60181]
[1744199376704,78.49,76337.5975,61.1,-0.515,0.00014,14.60181]
[1744199376791,78.49,76337.5975,61.1,-0.515,0.00014,14.60181]
[1744199376976,78.49,76337.5975,61.1,-0.515,0.00014,14.60181]
[1744199377070,78.49,76337.5975,61.1,-0.515,0.00014,14.60181]
[1744199377311,78.49,76337.5975,61.1,-0.515,0.00014,14.60181]
[1744199377743,78.49,76337.5975,61.1,-0.515,0.00014,14.60181]
[1744199378048,78.49,76337.5975,61.1,-0.515,0.00014,14.60181]
[1744199378150,78.49,76337.5975,61.1,-0.515,0.00014,14.60181]
[1744199378259,78.49,76337.5975,61.1,-0.515,0.00014,14.60181]
[1744199378275,78.49,76337.5975,61.1,-0.515,0.00014,14.60181]
[1744199378339,78.49,76337.5975,61.1,-0.515,0.00014,14.60181]
[1744199378381,78.49,76337.5975,61.1,-0.515,0.00014,14.60181]
[1744199378412,78.49,76337.5975,61.1,-0.515,0.00014,14.60181]
[1744199378517,78.49,76337.5975,61.1,-0.515,0.00014,14.60181]
[1744199378548,78.49,76337.5975,61.1,-0.515,0.00014,14.60181]
[1744199379193,78.49,76337.5975,61.1,-0.515,0.00014,14.60181]
[1744199379499,78.49,76336.1893,61.1,-0.51519,0.00014,14.60127]
[1744199380049,78.49,76336.1893,61.1,-0.51519,0.00014,14.60127]
[1744199380077,78.49,76336.1893,61.1,-0.51519,0.00014,14.60127]
[1744199380386,78.49,76336.1893,61.1,-0.51519,0.00014,14.60127]
[1744199380399,78.49,76336.1893,61.1,-0.51519,0.00014,14.60127]
[1744199380515,78.49,76336.1893,61.1,-0.51519,0.00014,14.60127]
[1744199380632,78.49,76336.1893,61.1,-0.51519,0.00014,14.60127]
[1744199380744,78.49,76336.1893,61.1,-0.51519,0.00014,14.60127]
[1744199381826,78.49,76336.1893,61.1,-0.51519,0.00014,14.60127]
[1744199381829,78.49,76336.1893,61.1,-0.51519,0.00014,14.60127]
[1744199381845,78.49,76336.1893,61.1,-0.51519,0.00014,14.60127]
[1744199382124,78.49,76336.1893,61.1,-0.51519,0.00014,14.60127]
[1744199382167,78.49,76336.1893,61.1,-0.51519,0.00014,14.60127]
[1744199382194,78.49,76336.1893,61.1,-0.51519,0.00014,14.60127]
[1744199382363,78.49,76336.1893,61.1,-0.51519,0.00014,14.60127]
[1744199382364,78.49,76336.1893,61.1,-0.51519,0.00014,14.60127]
[1744199383232,78.5,76280.799,61.1,-0.52287,0.00014,14.57726]
[1744199383441,78.5,76280.799,61.1,-0.52287,0.00014,14.57726]
[1744199384233,78.48,76280.5464,61.1,-0.52291,0.00014,14.57712]
[1744199384615,78.48,76280.5464,61.1,-0.52291,0.00014,14.57712]
[1744199385121,78.48,76280.5464,61.1,-0.52291,0.00014,14.57712]
[1744199385910,78.48,76280.5464,61.1,-0.52291,0.00014,14.57712]
[1744199385918,78.48,76280.5464,61.1,-0.52291,0.00014,14.57712]
[1744199386015,78.47,76280.5464,61.1,-0.52292,0.00014,14.57711]
[1744199386463,78.47,76280.5464,61.1,-0.52292,0.00014,14.57711]
[1744199387016,78.47,76280.5464,61.1,-0.52292,0.00014,14.57711]
[1744199387021,78.47,76280.5464,61.1,-0.52292,0.00014,14.57711]
[1744199387031,78.47,76280.5464,61.1,-0.52292,0.00014,14.57711]
[1744199387065,78.47,76280.5464,61.1,-0.52292,0.00014,14.57711]
[1744199387107,78.47,76280.5464,61.1,-0.52292,0.00014,14.57711]
[1744199387169,78.47,76280.5464,61.1,-0.52292,0.00014,14.57711]
[1744199387273,78.47,76280.5464,61.1,-0.52292,0.00014,14.57711]
[1744199387522,78.47,76280.5464,61.1,-0.52292,0.00014,14.57711]
[1744199387886,78.47,76280.5464,61.1,-0.52292,0.00014,14.57711]
[1744199387909,78.47,76280.5464,61.1,-0.52292,0.00014,14.57711]
[1744199388078,78.47,76280.5464,61.1,-0.52292,0.00014,14.57711]
[1744199388156,78.47,76280.5464,61.1,-0.52292,0.00014,14.57711]
[1744199388245,78.47,76280.5464,61.1,-0.52292,0.00014,14.57711]
[1744199388179,78.47,76280.5464,61.1,-0.52292,0.00014,14.57711]
[1744199388664,78.47,76280.5464,61.1,-0.52292,0.00014,14.57711]
[1744199388933,78.47,76280.5464,61.1,-0.52292,0.00014,14.57711]
[1744199389008,78.47,76280.5464,61.1,-0.52292,0.00014,14.57711]
[1744199389015,78.47,76280.5464,61.1,-0.52292,0.00014,14.57711]
[1744199389198,78.47,76280.5464,61.1,-0.52292,0.00014,14.57711]
[1744199389241,78.47,76309.4884,61.1,-0.51891,0.00014,14.59035]
[1744199389479,78.47,76309.4884,61.1,-0.51891,0.00014,14.59035]
[1744199389611,78.47,76309.4884,61.1,-0.51891,0.00014,14.59035]
[1744199389652,78.47,76309.4884,61.1,-0.51891,0.00014,14.59035]
[1744199390242,78.46,76317.5182,61.1,-0.51779,0.00014,14.59376]
[1744199390888,78.46,76317.5182,61.1,-0.51779,0.00014,14.59376]
[1744199390911,78.46,76317.5182,61.1,-0.51779,0.00014,14.59376]
[1744199391145,78.46,76317.5182,61.1,-0.51779,0.00014,14.59376]
[1744199391219,78.46,76317.5182,61.1,-0.51779,0.00014,14.59376]
[1744199391238,78.46,76317.5182,61.1,-0.51779,0.00014,14.59376]
[1744199391254,78.46,76317.5182,61.1,-0.51779,0.00014,14.59376]
[1744199391294,78.46,76317.5182,61.1,-0.51779,0.00014,14.59376]
[1744199391407,78.46,76317.5182,61.1,-0.51779,0.00014,14.59376]
[1744199391491,78.46,76317.5182,61.1,-0.51779,0.00014,14.59376]
[1744199391691,78.46,76317.5182,61.1,-0.51779,0.00014,14.59376]
[1744199391766,78.46,76317.5182,61.1,-0.51779,0.00014,14.59376]
[1744199391975,78.46,76317.5182,61.1,-0.51779,0.00014,14.59376]
[1744199392070,78.46,76317.5182,61.1,-0.51779,0.00014,14.59376]
[1744199392123,78.46,76317.5182,61.1,-0.51779,0.00014,14.59376]
[1744199392245,78.46,76317.5182,61.1,-0.51779,0.00014,14.59376]
[1744199392244,78.46,76327.5905,61.1,-0.5164,0.00014,14.59788]
[1744199392508,78.46,76327.5905,61.1,-0.5164,0.00014,14.59788]
[1744199392516,78.46,76327.5905,61.1,-0.5164,0.00014,14.59788]
[1744199393096,78.46,76327.5905,61.1,-0.5164,0.00014,14.59788]
[1744199393400,78.48,76327.5905,61.1,-0.51639,0.00014,14.59788]
[1744199394246,78.47,76302.5645,61.1,-0.51986,0.00014,14.58732]
[1744199394627,78.47,76302.5645,61.1,-0.51986,0.00014,14.58732]
[1744199396248,78.47,76290.3582,61.1,-0.52156,0.00014,14.58177]
[1744199396506,78.47,76290.3582,61.1,-0.52156,0.00014,14.58177]
[1744199396679,78.47,76290.3582,61.1,-0.52156,0.00014,14.58177]
[1744199396802,78.47,76290.3582,61.1,-0.52156,0.00014,14.58177]
[1744199396888,78.47,76290.3582,61.1,-0.52156,0.00014,14.58177]
[1744199397099,78.47,76290.3582,61.1,-0.52156,0.00014,14.58177]
[1744199397104,78.47,76290.3582,61.1,-0.52156,0.00014,14.58177]
[1744199397160,78.47,76290.3582,61.1,-0.52156,0.00014,14.58177]
[1744199397274,78.47,76290.3582,61.1,-0.52156,0.00014,14.58177]
[1744199397000,78.47,76290.3582,61.1,-0.52156,0.00014,14.58177]
[1744199397486,78.47,76290.3582,61.1,-0.52156,0.00014,14.58177]
[1744199397574,78.47,76290.3582,61.1,-0.52156,0.00014,14.58177]
[1744199397640,78.47,76290.3582,61.1,-0.52156,0.00014,14.58177]
[1744199397758,78.47,76290.3582,61.1,-0.52156,0.00014,14.58177]
[1744199397916,78.47,76290.3582,61.1,-0.52156,0.00014,14.58177]
[1744199398033,78.47,76290.3582,61.1,-0.52156,0.00014,14.58177]
[1744199398107,78.47,76290.3582,61.1,-0.52156,0.00014,14.58177]
[1744199398358,78.47,76290.3582,61.1,-0.52156,0.00014,14.58177]
[1744199398367,78.47,76290.3582,61.1,-0.52156,0.00014,14.58177]
[1744199398492,78.47,76290.3582,61.1,-0.52156,0.00014,14.58177]
[1744199398718,78.47,76290.3582,61.1,-0.52156,0.00014,14.58177]
[1744199398917,78.47,76290.3582,61.1,-0.52156,0.00014,14.58177]
[1744199399052,78.47,76290.3582,61.1,-0.52156,0.00014,14.58177]
[1744199399064,78.47,76290.3582,61.1,-0.52156,0.00014,14.58177]
[1744199399191,78.47,76290.3582,61.1,-0.52156,0.00014,14.58177]
[1744199399243,78.47,76290.3582,61.1,-0.52156,0.00014,14.58177]
[1744199399282,78.47,76290.3582,61.1,-0.52156,0.00014,14.58177]
[1744199399252,78.47,76257.946,61.1,-0.52605,0.00014,14.56576]
[1744199400038,78.47,76257.946,61.1,-0.52605,0.00014,14.56576]
[1744199400151,78.47,76257.946,61.1,-0.52605,0.00014,14.56576]
[1744199400260,78.47,76257.946,61.1,-0.52605,0.00014,14.56576]
[1744199400280,78.47,76257.946,61.1,-0.52605,0.00014,14.56576]
[1744199400635,78.47,76257.946,61.1,-0.52605,0.00014,14.56576]
[1744199401572,78.48,76257.946,61.1,-0.52605,0.00014,14.56576]
[1744199401944,78.48,76257.946,61.1,-0.52605,0.00014,14.56576]
[1744199401948,78.48,76257.946,61.1,-0.52605,0.00014,14.56576]
[1744199401969,78.48,76257.946,61.1,-0.52605,0.00014,14.56576]
[1744199402629,78.48,76257.946,61.1,-0.52605,0.00014,14.56576]
[1744199402648,78.48,76257.946,61.1,-0.52605,0.00014,14.56576]
[1744199403037,78.48,76257.946,61.1,-0.52605,0.00014,14.56576]
[1744199403119,78.48,76257.946,61.1,-0.52605,0.00014,14.56576]
[1744199403665,78.48,76257.946,61.1,-0.52605,0.00014,14.56576]
[1744199403814,78.48,76257.946,61.1,-0.52605,0.00014,14.56576]
[1744199403821,78.48,76257.946,61.1,-0.52605,0.00014,14.56576]
[1744199403892,78.48,76257.946,61.1,-0.52605,0.00014,14.56576]
[1744199404257,78.48,76275.0675,61.1,-0.52367,0.00014,14.57445]
[1744199404664,78.48,76275.0675,61.1,-0.52367,0.00014,14.57445]
[1744199404819,78.48,76275.0675,61.1,-0.52367,0.00014,14.57445]
[1744199404841,78.48,76275.0675,61.1,-0.52367,0.00014,14.57445]
[1744199404925,78.48,76275.0675,61.1,-0.52367,0.00014,14.57445]
[1744199405148,78.48,76275.0675,61.1,-0.52367,0.00014,14.57445]
[1744199405187,78.48,76275.0675,61.1,-0.52367,0.00014,14.57445]
[1744199405311,78.48,76275.0675,61.1,-0.52367,0.00014,14.57445]
[1744199405626,78.48,76275.0675,61.1,-0.52367,0.00014,14.57445]
[1744199405929,78.48,76275.0675,61.1,-0.52367,0.00014,14.57445]
[1744199406402,78.48,76275.0675,61.1,-0.52367,0.00014,14.57445]
[1744199406413,78.48,76275.0675,61.1,-0.52367,0.00014,14.57445]
[1744199407943,78.48,76288.1404,61.1,-0.52186,0.00014,14.58073]
[1744199408873,78.48,76288.1404,61.1,-0.52186,0.00014,14.58073]
[1744199408969,78.48,76288.1404,61.1,-0.52186,0.00014,14.58073]
[1744199408974,78.48,76288.1404,61.1,-0.52186,0.00014,14.58073]
[1744199409032,78.48,76288.1404,61.1,-0.52186,0.00014,14.58073]
[1744199409223,78.48,76288.1404,61.1,-0.52186,0.00014,14.58073]
[1744199409232,78.48,76288.1404,61.1,-0.52186,0.00014,14.58073]
[1744199409284,78.48,76288.1404,61.1,-0.52186,0.00014,14.58073]
[1744199409317,78.48,76288.1404,61.1,-0.52186,0.00014,14.58073]
[1744199409267,78.48,76266.5776,61.1,-0.52485,0.00014,14.57021]
[1744199409408,78.48,76266.5776,61.1,-0.52485,0.00014,14.57021]
[1744199409417,78.48,76266.5776,61.1,-0.52485,0.00014,14.57021]
[1744199409707,78.48,76266.5776,61.1,-0.52485,0.00014,14.57021]
[1744199409829,78.48,76266.5776,61.1,-0.52485,0.00014,14.57021]
[1744199410097,78.48,76266.5776,61.1,-0.52485,0.00014,14.57021]
[1744199410192,78.48,76266.5776,61.1,-0.52485,0.00014,14.57021]
[1744199410127,78.48,76266.5776,61.1,-0.52485,0.00014,14.57021]
[1744199410399,78.48,76266.5776,61.1,-0.52485,0.00014,14.57021]
[1744199410634,78.48,76266.5776,61.1,-0.52485,0.00014,14.57021]
[1744199411269,78.48,76255.2453,61.1,-0.52642,0.00014,14.56435]
[1744199412227,78.48,76255.2453,61.1,-0.52642,0.00014,14.56435]
[1744199412270,78.48,76244.2581,61.1,-0.52794,0.00014,14.55846]
[1744199416227,78.5,76244.2581,61.1,-0.52793,0.00014,14.55847]
[1744199416878,78.5,76244.2581,61.1,-0.52793,0.00014,14.55848]
[1744199417078,78.5,76244.2581,61.1,-0.52793,0.00014,14.55848]
[1744199417273,78.5,76244.2581,61.1,-0.52793,0.00014,14.55848]
[1744199418214,78.5,76244.2581,61.1,-0.52793,0.00014,14.55848]
[1744199418277,78.51,76227.5545,61.1,-0.53024,0.00014,14.54912]
[1744199418714,78.51,76227.5545,61.1,-0.53024,0.00014,14.54912]
[1744199418994,78.51,76227.5545,61.1,-0.53024,0.00014,14.54912]
[1744199419439,78.51,76227.5545,61.1,-0.53024,0.00014,14.54913]
[1744199419506,78.51,76227.5545,61.1,-0.53024,0.00014,14.54913]
[1744199419522,78.51,76227.5545,61.1,-0.53024,0.00014,14.54913]
[1744199419529,78.51,76227.5545,61.1,-0.53024,0.00014,14.54913]
[1744199419876,78.51,76227.5545,61.1,-0.53024,0.00014,14.54913]
[1744199419905,78.51,76227.5545,61.1,-0.53024,0.00014,14.54913]
[1744199420112,78.51,76227.5545,61.1,-0.53024,0.00014,14.54913]
[1744199420165,78.51,76227.5545,61.1,-0.53024,0.00014,14.54913]
[1744199420177,78.51,76227.5545,61.1,-0.53024,0.00014,14.54913]
[1744199420244,78.51,76227.5545,61.1,-0.53024,0.00014,14.54913]
[1744199420281,78.51,76227.5545,61.1,-0.53024,0.00014,14.54913]
[1744199420308,78.51,76227.5545,61.1,-0.53024,0.00014,14.54913]
[1744199420499,78.51,76227.5545,61.1,-0.53024,0.00014,14.54913]
[1744199420761,78.51,76227.5545,61.1,-0.53024,0.00014,14.54913]
[1744199420982,78.51,76227.5545,61.1,-0.53024,0.00014,14.54913]
[1744199421201,78.51,76227.5545,61.1,-0.53024,0.00014,14.54913]
[1744199421326,78.51,76227.5545,61.1,-0.53024,0.00014,14.54913]
[1744199421241,78.51,76227.5545,61.1,-0.53024,0.00014,14.54913]
[1744199421422,78.51,76227.5545,61.1,-0.53024,0.00014,14.54913]
[1744199421532,78.51,76227.5545,61.1,-0.53024,0.00014,14.54913]
[1744199421927,78.51,76227.5545,61.1,-0.53024,0.00014,14.54913]
[1744199422037,78.51,76227.5545,61.1,-0.53024,0.00014,14.54913]
[1744199422129,78.51,76227.5545,61.1,-0.53024,0.00014,14.54913]
[1744199422192,78.51,76227.5545,61.1,-0.53024,0.00014,14.54913]
[1744199422234,78.52,76227.5545,61.1,-0.53024,0.00014,14.54913]
[1744199423282,78.52,76147.7697,61.1,-0.54128,0.00014,14.4977]
[1744199423898,78.52,76147.7697,61.1,-0.54128,0.00014,14.4977]
[1744199423920,78.52,76147.7697,61.1,-0.54128,0.00014,14.4977]
[1744199424039,78.52,76147.7697,61.1,-0.54128,0.00014,14.4977]
[1744199424143,78.52,76147.7697,61.1,-0.54128,0.00014,14.4977]
[1744199424847,78.52,76147.7697,61.1,-0.54128,0.00014,14.4977]
[1744199425110,78.52,76147.7697,61.1,-0.54128,0.00014,14.4977]
[1744199425194,78.52,76147.7697,61.1,-0.54128,0.00014,14.4977]
[1744199426077,78.52,76147.7697,61.1,-0.54128,0.00014,14.49771]
[1744199426226,78.52,76147.7697,61.1,-0.54128,0.00014,14.49771]
[1744199426615,78.53,76147.7697,61.1,-0.54128,0.00014,14.49771]
[1744199426789,78.53,76147.7697,61.1,-0.54128,0.00014,14.49771]
[1744199427275,78.53,76147.7697,61.1,-0.54128,0.00014,14.49771]
[1744199427287,78.53,76142.4572,61.1,-0.54201,0.00014,14.4939]
[1744199428256,78.53,76142.4572,61.1,-0.54201,0.00014,14.4939]
[1744199428304,78.53,76142.4572,61.1,-0.54201,0.00014,14.4939]
[1744199428288,78.53,76159.2912,61.1,-0.53968,0.00014,14.50584]
[1744199428853,78.53,76159.2912,61.1,-0.53968,0.00014,14.50584]
[1744199429045,78.53,76159.2912,61.1,-0.53968,0.00014,14.50584]
[1744199429092,78.53,76159.2912,61.1,-0.53968,0.00014,14.50584]
[1744199429480,78.53,76159.2912,61.1,-0.53968,0.00014,14.50583]
[1744199430151,78.53,76159.2912,61.1,-0.53968,0.00014,14.50583]
[1744199430420,78.53,76159.2912,61.1,-0.53968,0.00014,14.50584]
[1744199430848,78.53,76159.2912,61.1,-0.53968,0.00014,14.50584]
[1744199430911,78.53,76159.2912,61.1,-0.53968,0.00014,14.50584]
[1744199430974,78.53,76159.2912,61.1,-0.53968,0.00014,14.50584]
[1744199431077,78.53,76159.2912,61.1,-0.53968,0.00014,14.50584]
[1744199431254,78.53,76159.2912,61.1,-0.53968,0.00014,14.50584]
[1744199431271,78.53,76159.2912,61.1,-0.53968,0.00014,14.50584]
[1744199431330,78.53,76159.2912,61.1,-0.53968,0.00014,14.50584]
[1744199431340,78.53,76159.2912,61.1,-0.53968,0.00014,14.50584]
[1744199431407,78.53,76159.2912,61.1,-0.53968,0.00014,14.50584]
[1744199431277,78.53,76159.2912,61.1,-0.5397,0.00014,14.49976]
[1744199431521,78.53,76159.2912,61.1,-0.5397,0.00014,14.49976]
[1744199431553,78.53,76159.2912,61.1,-0.5397,0.00014,14.49976]
[1744199431684,78.53,76159.2912,61.1,-0.5397,0.00014,14.49976]
[1744199432054,78.53,76159.2912,61.1,-0.5397,0.00014,14.49976]
[1744199432058,78.53,76159.2912,61.1,-0.5397,0.00014,14.49976]
[1744199432148,78.53,76159.2912,61.1,-0.5397,0.00014,14.49976]
[1744199432299,78.53,76159.2912,61.1,-0.5397,0.00014,14.49976]
[1744199432292,78.54,76167.5558,61.1,-0.53855,0.00014,14.50545]
[1744199432502,78.54,76167.5558,61.1,-0.53855,0.00014,14.50545]
[1744199433066,78.54,76167.5558,61.1,-0.53855,0.00014,14.50545]
[1744199433255,78.54,76167.5558,61.1,-0.53855,0.00014,14.50546]
[1744199433426,78.54,76167.5558,61.1,-0.53855,0.00014,14.50546]
[1744199433572,78.54,76167.5558,61.1,-0.53855,0.00014,14.50546]
[1744199433735,78.54,76167.5558,61.1,-0.53855,0.00014,14.50546]
[1744199433876,78.54,76167.5558,61.1,-0.53855,0.00014,14.50546]
[1744199433893,78.54,76167.5558,61.1,-0.53855,0.00014,14.50546]
[1744199434153,78.54,76167.5558,61.1,-0.53855,0.00014,14.50546]
[1744199434440,78.54,76167.5558,61.1,-0.53855,0.00014,14.50546]
[1744199434445,78.54,76167.5558,61.1,-0.53855,0.00014,14.50546]
[1744199435245,78.54,76167.5558,61.1,-0.53855,0.00014,14.50546]
[1744199435290,78.54,76167.5558,61.1,-0.53855,0.00014,14.50546]
[1744199435493,78.54,76167.5558,61.1,-0.53855,0.00014,14.50546]
[1744199436169,78.54,76167.5558,61.1,-0.53855,0.00014,14.50546]
[1744199436368,78.54,76167.5558,61.1,-0.53855,0.00014,14.50546]
[1744199436769,78.54,76167.5558,61.1,-0.53855,0.00014,14.50546]
[1744199438121,78.54,76167.5558,61.1,-0.53855,0.00014,14.50547]
[1744199438126,78.54,76167.5558,61.1,-0.53855,0.00014,14.50547]
[1744199438188,78.54,76167.5558,61.1,-0.53855,0.00014,14.50547]
[1744199438266,78.55,76167.5558,61.1,-0.53855,0.00014,14.50548]
[1744199438724,78.55,76167.5558,61.1,-0.53855,0.00014,14.50548]
[1744199438901,78.55,76167.5558,61.1,-0.53855,0.00014,14.50548]
[1744199438912,78.55,76167.5558,61.1,-0.53855,0.00014,14.50548]
[1744199439088,78.55,76167.5558,61.1,-0.53855,0.00014,14.50548]
[1744199439126,78.55,76167.5558,61.1,-0.53855,0.00014,14.50548]
[1744199439282,78.55,76167.5558,61.1,-0.53855,0.00014,14.50548]
[1744199439300,78.55,76207.5336,61.1,-0.53301,0.00014,14.53126]
[1744199439475,78.55,76207.5336,61.1,-0.53301,0.00014,14.53126]
[1744199439486,78.55,76207.5336,61.1,-0.53301,0.00014,14.53126]
[1744199440202,78.55,76207.5336,61.1,-0.53301,0.00014,14.53127]
[1744199441206,78.55,76207.5336,61.1,-0.53301,0.00014,14.53127]
[1744199441286,78.55,76207.5336,61.1,-0.53301,0.00014,14.53127]
[1744199441301,78.56,76188.1208,61.1,-0.53569,0.00014,14.51911]
[1744199441994,78.56,76188.1208,61.1,-0.53569,0.00014,14.51911]
[1744199443223,78.56,76197.8604,61.1,-0.53434,0.00014,14.5253]
[1744199443367,78.56,76197.8604,61.1,-0.53434,0.00014,14.5253]
[1744199443452,78.56,76197.8604,61.1,-0.53434,0.00014,14.5253]
[1744199443453,78.56,76197.8604,61.1,-0.53434,0.00014,14.5253]
[1744199443672,78.56,76197.8604,61.1,-0.53434,0.00014,14.5253]
[1744199444164,78.56,76197.8604,61.1,-0.53434,0.00014,14.5253]
[1744199444172,78.56,76197.8604,61.1,-0.53434,0.00014,14.5253]
[1744199444221,78.56,76197.8604,61.1,-0.53434,0.00014,14.5253]
[1744199444304,78.56,76209.2869,61.1,-0.53276,0.00014,14.53235]
[1744199445423,78.56,76209.2869,61.1,-0.53276,0.00014,14.53236]
[1744199445739,78.56,76209.2869,61.1,-0.53276,0.00014,14.53236]
[1744199445949,78.56,76209.2869,61.1,-0.53276,0.00014,14.53236]
[1744199445995,78.56,76209.2869,61.1,-0.53276,0.00014,14.53236]
[1744199446349,78.56,76209.2869,61.1,-0.53276,0.00014,14.53236]
[1744199446365,78.56,76209.2869,61.1,-0.53276,0.00014,14.53236]
[1744199446599,78.56,76209.2869,61.1,-0.53276,0.00014,14.53236]
[1744199446857,78.56,76209.2869,61.1,-0.53276,0.00014,14.53236]
[1744199446914,78.56,76209.2869,61.1,-0.53276,0.00014,14.53236]
[1744199447103,78.56,76209.2869,61.1,-0.53276,0.00014,14.53236]
[1744199447261,78.56,76209.2869,61.1,-0.53276,0.00014,14.53236]
[1744199447307,78.57,76205.8654,61.1,-0.53323,0.00014,14.53028]
[1744199447708,78.57,76205.8654,61.1,-0.53323,0.00014,14.53028]
[1744199447772,78.57,76205.8654,61.1,-0.53323,0.00014,14.53028]
[1744199449100,78.57,76205.8654,61.1,-0.53323,0.00014,14.53028]
[1744199449103,78.57,76205.8654,61.1,-0.53323,0.00014,14.53028]
[1744199449309,78.57,76188.0223,61.1,-0.5357,0.00014,14.51908]
[1744199449764,78.57,76188.0223,61.1,-0.5357,0.00014,14.51908]
[1744199449839,78.57,76188.0223,61.1,-0.5357,0.00014,14.51908]
[1744199449928,78.57,76188.0223,61.1,-0.5357,0.00014,14.51908]
[1744199449964,78.57,76188.0223,61.1,-0.5357,0.00014,14.51908]
[1744199450223,78.57,76188.0223,61.1,-0.5357,0.00014,14.51908]
[1744199450273,78.57,76188.0223,61.1,-0.5357,0.00014,14.51908]
[1744199450533,78.57,76188.0223,61.1,-0.5357,0.00014,14.51908]
[1744199450547,78.57,76188.0223,61.1,-0.5357,0.00014,14.51908]
[1744199450611,78.57,76188.0223,61.1,-0.5357,0.00014,14.51908]
[1744199450619,78.57,76188.0223,61.1,-0.5357,0.00014,14.51908]
[1744199451279,78.57,76188.0223,61.1,-0.5357,0.00014,14.51908]
[1744199451721,78.57,76188.0223,61.1,-0.5357,0.00014,14.51908]
[1744199451725,78.57,76188.0223,61.1,-0.5357,0.00014,14.51908]
[1744199452068,78.57,76188.0223,61.1,-0.5357,0.00014,14.51908]
[1744199452689,78.57,76188.0223,61.1,-0.5357,0.00014,14.51908]
[1744199452714,78.57,76188.0223,61.1,-0.5357,0.00014,14.51908]
[1744199452862,78.57,76188.0223,61.1,-0.5357,0.00014,14.51908]
[1744199453317,78.58,76162.5727,61.1,-0.53922,0.00014,14.50214]
[1744199453767,78.58,76162.5727,61.1,-0.53922,0.00014,14.50214]
[1744199453891,78.58,76162.5727,61.1,-0.53922,0.00014,14.50214]
[1744199453965,78.58,76162.5727,61.1,-0.53922,0.00014,14.50214]
[1744199454337,78.58,76162.5727,61.1,-0.53922,0.00014,14.50214]
[1744199454318,78.58,76154.5628,61.1,-0.54032,0.00014,14.49657]
[1744199454486,78.58,76154.5628,61.1,-0.54032,0.00014,14.49657]
[1744199454715,78.58,76154.5628,61.1,-0.54032,0.00014,14.49657]
[1744199455020,78.58,76154.5628,61.1,-0.54032,0.00014,14.49657]
[1744199455125,78.58,76154.5628,61.1,-0.54032,0.00014,14.49657]
[1744199455225,78.58,76154.5628,61.1,-0.54032,0.00014,14.49657]
[1744199455286,78.58,76154.5628,61.1,-0.54032,0.00014,14.49657]
[1744199455278,78.58,76154.5628,61.1,-0.54032,0.00014,14.49657]
[1744199456157,78.58,76154.5628,61.1,-0.54032,0.00014,14.49657]
[1744199456261,78.58,76154.5628,61.1,-0.54032,0.00014,14.49657]
[1744199456320,78.58,76179.6811,61.1,-0.53685,0.00014,14.51366]
[1744199456500,78.58,76179.6811,61.1,-0.53685,0.00014,14.51366]
[1744199457321,78.58,76194.984,61.1,-0.53473,0.00014,14.52353]
[1744199458048,78.58,76194.984,61.1,-0.53473,0.00014,14.52353]
[1744199458105,78.58,76194.984,61.1,-0.53473,0.00014,14.52353]
[1744199458151,78.58,76194.984,61.1,-0.53473,0.00014,14.52353]
[1744199458628,78.58,76194.984,61.1,-0.53473,0.00014,14.52353]
[1744199458693,78.58,76194.984,61.1,-0.53473,0.00014,14.52353]
[1744199458786,78.58,76194.984,61.1,-0.53473,0.00014,14.52353]
[1744199458828,78.58,76194.984,61.1,-0.53473,0.00014,14.52353]
[1744199458950,78.58,76194.984,61.1,-0.53473,0.00014,14.52353]
[1744199459346,78.58,76194.984,61.1,-0.53473,0.00014,14.52353]
[1744199459324,78.58,76192.2691,61.1,-0.53511,0.00014,14.52181]
[1744199459435,78.58,76192.2691,61.1,-0.53511,0.00014,14.52181]
[1744199460136,78.58,76192.2691,61.1,-0.53511,0.00014,14.52181]
[1744199460228,78.58,76192.2691,61.1,-0.53511,0.00014,14.52181]
[1744199460325,78.58,76187.7236,61.1,-0.53573,0.00014,14.5189]
[1744199461049,78.58,76187.7236,61.1,-0.53573,0.00014,14.5189]
[1744199461393,78.58,76187.7236,61.1,-0.53573,0.00014,14.5189]
[1744199461434,78.58,76187.7236,61.1,-0.53573,0.00014,14.5189]
[1744199461524,78.58,76187.7236,61.1,-0.53573,0.00014,14.5189]
[1744199462362,78.58,76187.7236,61.1,-0.53573,0.00014,14.5189]
[1744199462396,78.58,76187.7236,61.1,-0.53573,0.00014,14.5189]
[1744199462421,78.58,76187.7236,61.1,-0.53573,0.00014,14.5189]
[1744199462443,78.58,76187.7236,61.1,-0.53573,0.00014,14.5189]
[1744199462592,78.58,76187.7236,61.1,-0.53573,0.00014,14.5189]
[1744199462610,78.58,76187.7236,61.1,-0.53573,0.00014,14.5189]
[1744199462635,78.58,76187.7236,61.1,-0.53573,0.00014,14.5189]
[1744199462913,78.58,76187.7236,61.1,-0.53573,0.00014,14.5189]
[1744199462948,78.58,76187.7236,61.1,-0.53573,0.00014,14.5189]
[1744199463090,78.58,76187.7236,61.1,-0.53573,0.00014,14.5189]
[1744199463129,78.58,76187.7236,61.1,-0.53573,0.00014,14.5189]
[1744199463421,78.58,76187.7236,61.1,-0.53573,0.00014,14.5189]
[1744199463766,78.58,76187.7236,61.1,-0.53573,0.00014,14.5189]
[1744199463865,78.58,76187.7236,61.1,-0.53573,0.00014,14.5189]
[1744199463924,78.58,76187.7236,61.1,-0.53573,0.00014,14.5189]
[1744199464223,78.58,76187.7236,61.1,-0.53573,0.00014,14.5189]
[1744199464302,78.58,76187.7236,61.1,-0.53573,0.00014,14.5189]
[1744199464474,78.58,76187.7236,61.1,-0.53573,0.00014,14.5189]
[1744199464520,78.58,76187.7236,61.1,-0.53573,0.00014,14.5189]
[1744199464541,78.58,76187.7236,61.1,-0.53573,0.00014,14.5189]
[1744199464580,78.58,76187.7236,61.1,-0.53573,0.00014,14.5189]
[1744199465008,78.58,76187.7236,61.1,-0.53573,0.00014,14.5189]
[1744199465088,78.58,76187.7236,61.1,-0.53573,0.00014,14.5189]
[1744199465351,78.59,76151.5973,61.1,-0.54073,0.00014,14.49451]
[1744199465834,78.59,76151.5973,61.1,-0.54073,0.00014,14.49451]
[1744199465853,78.59,76151.5973,61.1,-0.54073,0.00014,14.49451]
[1744199465898,78.59,76151.5973,61.1,-0.54073,0.00014,14.49451]
[1744199466299,78.59,76151.5973,61.1,-0.54073,0.00014,14.49451]
[1744199466352,78.59,76105.9693,61.1,-0.54703,0.00014,14.46048]
[1744199466489,78.59,76105.9693,61.1,-0.54703,0.00014,14.46048]
[1744199467353,78.59,76104.6507,61.1,-0.54721,0.00014,14.45945]
[1744199467745,78.59,76104.6507,61.1,-0.54721,0.00014,14.45945]
[1744199468031,78.59,76104.6507,61.1,-0.54721,0.00014,14.45945]
[1744199468075,78.59,76104.6507,61.1,-0.54721,0.00014,14.45945]
[1744199468172,78.59,76104.6507,61.1,-0.54721,0.00014,14.45945]
[1744199468290,78.59,76104.6507,61.1,-0.54721,0.00014,14.45945]
[1744199468330,78.59,76104.6507,61.1,-0.54721,0.00014,14.45945]
[1744199468377,78.59,76104.6507,61.1,-0.54721,0.00014,14.45945]
[1744199468390,78.59,76104.6507,61.1,-0.54721,0.00014,14.45945]
[1744199468396,78.59,76104.6507,61.1,-0.54721,0.00014,14.45945]
[1744199468438,78.59,76104.6507,61.1,-0.54721,0.00014,14.45945]
[1744199468468,78.59,76104.6507,61.1,-0.54721,0.00014,14.45945]
[1744199468603,78.59,76104.6507,61.1,-0.54721,0.00014,14.45945]
[1744199468644,78.6,76104.6507,61.1,-0.5472,0.00014,14.45947]
[1744199468873,78.6,76104.6507,61.1,-0.5472,0.00014,14.45947]
[1744199469035,78.6,76104.6507,61.1,-0.5472,0.00014,14.45947]
[1744199469079,78.6,76104.6507,61.1,-0.5472,0.00014,14.45947]
[1744199469225,78.6,76104.6507,61.1,-0.5472,0.00014,14.45947]
[1744199469424,78.6,76104.6507,61.1,-0.5472,0.00014,14.45947]
[1744199469320,78.6,76104.6507,61.1,-0.5472,0.00014,14.45947]
[1744199469531,78.6,76104.6507,61.1,-0.5472,0.00014,14.45947]
[1744199469856,78.6,76104.6507,61.1,-0.5472,0.00014,14.45947]
[1744199470051,78.6,76104.6507,61.1,-0.5472,0.00014,14.45947]
[1744199470128,78.6,76104.6507,61.1,-0.5472,0.00014,14.45947]
[1744199470157,78.6,76104.6507,61.1,-0.5472,0.00014,14.45947]
[1744199470334,78.6,76104.6507,61.1,-0.5472,0.00014,14.45947]
[1744199470415,78.6,76104.6507,61.1,-0.5472,0.00014,14.45947]
[1744199470427,78.6,76104.6507,61.1,-0.5472,0.00014,14.45947]
[1744199470450,78.6,76104.6507,61.1,-0.5472,0.00014,14.45947]
[1744199470214,78.6,76104.6507,61.1,-0.5472,0.00014,14.45947]
[1744199470469,78.6,76104.6507,61.1,-0.5472,0.00014,14.45947]
[1744199470565,78.6,76104.6507,61.1,-0.5472,0.00014,14.45947]
[1744199470817,78.6,76104.6507,61.1,-0.5472,0.00014,14.45947]
[1744199471137,78.6,76104.6507,61.1,-0.5472,0.00014,14.45947]
[1744199471351,78.6,76104.6507,61.1,-0.5472,0.00014,14.45947]
[1744199471386,78.6,76104.6507,61.1,-0.5472,0.00014,14.45947]
[1744199471393,78.6,76104.6507,61.1,-0.5472,0.00014,14.45947]
[1744199471449,78.6,76104.6507,61.1,-0.5472,0.00014,14.45947]
[1744199471362,78.6,76138.1393,61.1,-0.54258,0.00014,14.48489]
[1744199472088,78.6,76138.1393,61.1,-0.54258,0.00014,14.48489]
[1744199472155,78.6,76138.1393,61.1,-0.54258,0.00014,14.48489]
[1744199472249,78.6,76138.1393,61.1,-0.54258,0.00014,14.48489]
[1744199472267,78.6,76138.1393,61.1,-0.54258,0.00014,14.48489]
[1744199472363,78.6,76181.2111,61.1,-0.53662,0.00014,14.51472]
[1744199472597,78.6,76181.2111,61.1,-0.53662,0.00014,14.51472]
[1744199473364,78.61,76184.3564,61.1,-0.53618,0.00014,14.51678]
[1744199474305,78.61,76184.3564,61.1,-0.53618,0.00014,14.51678]
[1744199474327,78.61,76184.3564,61.1,-0.53618,0.00014,14.51678]
[1744199474366,78.61,76186.8716,61.1,-0.53583,0.00014,14.51841]
[1744199474644,78.61,76186.8716,61.1,-0.53583,0.00014,14.51841]
[1744199474676,78.61,76186.8716,61.1,-0.53583,0.00014,14.51841]
[1744199474782,78.61,76186.8716,61.1,-0.53583,0.00014,14.51841]
[1744199474826,78.61,76186.8716,61.1,-0.53583,0.00014,14.51841]
[1744199476118,78.61,76186.8716,61.1,-0.53583,0.00014,14.51841]
[1744199476125,78.61,76186.8716,61.1,-0.53583,0.00014,14.51841]
[1744199476136,78.61,76186.8716,61.1,-0.53583,0.00014,14.51841]
[1744199476192,78.61,76186.8716,61.1,-0.53583,0.00014,14.51842]
[1744199476636,78.61,76186.8716,61.1,-0.53583,0.00014,14.51842]
[1744199477020,78.61,76186.8716,61.1,-0.53583,0.00014,14.51842]
[1744199477057,78.61,76186.8716,61.1,-0.53583,0.00014,14.51842]
[1744199477613,78.61,76186.8716,61.1,-0.53583,0.00014,14.51842]
[1744199477617,78.61,76186.8716,61.1,-0.53583,0.00014,14.51842]
[1744199478370,78.61,76186.8716,61.1,-0.53583,0.00014,14.51842]
[1744199478377,78.61,76186.8716,61.1,-0.53583,0.00014,14.51842]
[1744199478539,78.62,76186.8716,61.1,-0.53583,0.00014,14.51843]
[1744199478599,78.62,76186.8716,61.1,-0.53583,0.00014,14.51843]
[1744199479064,78.62,76186.8716,61.1,-0.53583,0.00014,14.51843]
[1744199479077,78.62,76186.8716,61.1,-0.53583,0.00014,14.51843]
[1744199479174,78.62,76186.8716,61.1,-0.53583,0.00014,14.51843]
[1744199479337,78.62,76186.8716,61.1,-0.53583,0.00014,14.51843]
[1744199479396,78.62,76186.8716,61.1,-0.53583,0.00014,14.51843]
[1744199480136,78.62,76186.8716,61.1,-0.53583,0.00014,14.51843]
[1744199480362,78.62,76186.8716,61.1,-0.53583,0.00014,14.51843]
[1744199480372,78.62,76218.5743,61.1,-0.53144,0.00014,14.53801]
[1744199480552,78.62,76218.5743,61.1,-0.53144,0.00014,14.53801]
[1744199480682,78.62,76218.5743,61.1,-0.53144,0.00014,14.53801]
[1744199481324,78.62,76218.5743,61.1,-0.53144,0.00014,14.53801]
[1744199481362,78.62,76218.5743,61.1,-0.53144,0.00014,14.53801]
[1744199481373,78.62,76247.8821,61.1,-0.52738,0.00014,14.55455]
[1744199482135,78.62,76247.8821,61.1,-0.52738,0.00014,14.55455]
[1744199482165,78.62,76247.8821,61.1,-0.52738,0.00014,14.55455]
[1744199482277,78.62,76247.8821,61.1,-0.52738,0.00014,14.55455]
[1744199482281,78.62,76247.8821,61.1,-0.52738,0.00014,14.55455]
[1744199482287,78.62,76247.8821,61.1,-0.52738,0.00014,14.55455]
[1744199482427,78.62,76247.8821,61.1,-0.52738,0.00014,14.55455]
[1744199482905,78.62,76247.8821,61.1,-0.52738,0.00014,14.55455]
[1744199483041,78.62,76247.8821,61.1,-0.52738,0.00014,14.55455]
[1744199483045,78.62,76247.8821,61.1,-0.52738,0.00014,14.55455]
[1744199483053,78.62,76247.8821,61.1,-0.52738,0.00014,14.55455]
[1744199483106,78.62,76247.8821,61.1,-0.52738,0.00014,14.55455]
[1744199483148,78.62,76247.8821,61.1,-0.52738,0.00014,14.55455]
[1744199483614,78.62,76247.8821,61.1,-0.52738,0.00014,14.55455]
[1744199483674,78.62,76247.8821,61.1,-0.52738,0.00014,14.55455]
[1744199483686,78.62,76247.8821,61.1,-0.52738,0.00014,14.55455]
[1744199484268,78.62,76247.8821,61.1,-0.52738,0.00014,14.55455]
[1744199484374,78.62,76247.8821,61.1,-0.52738,0.00014,14.55455]
[1744199484478,78.62,76247.8821,61.1,-0.52738,0.00014,14.55455]
[1744199484968,78.62,76247.8821,61.1,-0.52738,0.00014,14.55455]
[1744199485973,78.62,76249.5857,61.1,-0.52715,0.00014,14.55546]
[1744199486051,78.62,76249.5857,61.1,-0.52715,0.00014,14.55546]
[1744199486076,78.62,76249.5857,61.1,-0.52715,0.00014,14.55546]
[1744199486199,78.62,76249.5857,61.1,-0.52715,0.00014,14.55546]
[1744199486264,78.62,76249.5857,61.1,-0.52715,0.00014,14.55546]
[1744199486310,78.62,76249.5857,61.1,-0.52715,0.00014,14.55546]
[1744199486291,78.62,76249.5857,61.1,-0.52715,0.00014,14.55546]
[1744199486611,78.62,76249.5857,61.1,-0.52715,0.00014,14.55546]
[1744199487398,78.62,76249.5857,61.1,-0.52715,0.00014,14.55546]
[1744199487381,78.63,76240.8123,61.1,-0.52836,0.00014,14.5507]
[1744199487435,78.63,76240.8123,61.1,-0.52836,0.00014,14.5507]
[1744199487504,78.63,76240.8123,61.1,-0.52836,0.00014,14.5507]
[1744199487520,78.63,76240.8123,61.1,-0.52836,0.00014,14.5507]
[1744199487532,78.63,76240.8123,61.1,-0.52836,0.00014,14.5507]
[1744199487923,78.63,76240.8123,61.1,-0.52836,0.00014,14.5507]
[1744199488042,78.63,76240.8123,61.1,-0.52836,0.00014,14.5507]
[1744199488044,78.63,76240.8123,61.1,-0.52836,0.00014,14.5507]
[1744199488130,78.63,76240.8123,61.1,-0.52836,0.00014,14.5507]
[1744199488169,78.63,76240.8123,61.1,-0.52836,0.00014,14.5507]
[1744199488383,78.63,76229.6031,61.1,-0.52991,0.00014,14.54442]
[1744199488499,78.63,76229.6031,61.1,-0.52991,0.00014,14.54442]
[1744199488665,78.63,76229.6031,61.1,-0.52991,0.00014,14.54442]
[1744199488817,78.63,76229.6031,61.1,-0.52991,0.00014,14.54442]
[1744199488839,78.63,76229.6031,61.1,-0.52991,0.00014,14.54442]
[1744199489383,78.63,76222.8695,61.1,-0.53084,0.00014,14.54054]
[1744199489800,78.63,76222.8695,61.1,-0.53084,0.00014,14.54054]
[1744199490384,78.63,76229.2328,61.1,-0.52996,0.00014,14.54421]
[1744199490492,78.63,76229.2328,61.1,-0.52996,0.00014,14.54421]
[1744199491061,78.63,76229.2328,61.1,-0.52996,0.00014,14.54421]
[1744199491070,78.63,76229.2328,61.1,-0.52996,0.00014,14.54421]
[1744199491202,78.63,76229.2328,61.1,-0.52996,0.00014,14.54421]
[1744199491224,78.63,76229.2328,61.1,-0.52996,0.00014,14.54421]
[1744199491356,78.63,76229.2328,61.1,-0.52996,0.00014,14.54421]
[1744199491546,78.63,76229.2328,61.1,-0.52996,0.00014,14.54421]
[1744199491565,78.63,76229.2328,61.1,-0.52996,0.00014,14.54421]
[1744199491788,78.63,76229.2328,61.1,-0.52998,0.00014,14.53815]
[1744199491925,78.63,76229.2328,61.1,-0.52998,0.00014,14.53815]
[1744199491972,78.63,76229.2328,61.1,-0.52998,0.00014,14.53815]
[1744199492063,78.63,76229.2328,61.1,-0.52998,0.00014,14.53815]
[1744199492179,78.63,76229.2328,61.1,-0.52998,0.00014,14.53815]
[1744199492467,78.63,76229.2328,61.1,-0.52998,0.00014,14.53815]
[1744199492482,78.63,76229.2328,61.1,-0.52998,0.00014,14.53815]
[1744199492525,78.63,76229.2328,61.1,-0.52998,0.00014,14.53815]
[1744199492569,78.63,76229.2328,61.1,-0.52998,0.00014,14.53815]
[1744199492658,78.63,76229.2328,61.1,-0.52998,0.00014,14.53815]
[1744199492884,78.63,76229.2328,61.1,-0.52998,0.00014,14.53815]
[1744199492887,78.63,76229.2328,61.1,-0.52998,0.00014,14.53815]
[1744199493063,78.63,76229.2328,61.1,-0.52998,0.00014,14.53815]
[1744199493196,78.63,76229.2328,61.1,-0.52998,0.00014,14.53815]
[1744199493307,78.64,76229.2328,61.1,-0.52997,0.00014,14.53816]
[1744199493458,78.64,76229.2328,61.1,-0.52997,0.00014,14.53816]
[1744199493896,78.64,76229.2328,61.1,-0.52997,0.00014,14.53816]
[1744199494365,78.64,76229.2328,61.1,-0.52997,0.00014,14.53816]
[1744199494388,78.64,76189.1522,61.1,-0.53552,0.00014,14.51387]
[1744199494868,78.64,76189.1522,61.1,-0.53552,0.00014,14.51387]
[1744199494890,78.64,76189.1522,61.1,-0.53552,0.00014,14.51387]
[1744199495026,78.64,76189.1522,61.1,-0.53552,0.00014,14.51387]
[1744199495055,78.64,76189.1522,61.1,-0.53552,0.00014,14.51387]
[1744199495219,78.64,76189.1522,61.1,-0.53552,0.00014,14.51387]
[1744199495258,78.64,76189.1522,61.1,-0.53552,0.00014,14.51387]
[1744199495382,78.64,76189.1522,61.1,-0.53552,0.00014,14.51387]
[1744199495453,78.64,76189.1522,61.1,-0.53552,0.00014,14.51387]
[1744199495566,78.64,76189.1522,61.1,-0.53552,0.00014,14.51387]
[1744199495992,78.64,76189.1522,61.1,-0.53552,0.00014,14.51387]
[1744199496126,78.64,76189.1522,61.1,-0.53552,0.00014,14.51387]
[1744199496264,78.64,76189.1522,61.1,-0.53552,0.00014,14.51387]
[1744199496268,78.64,76189.1522,61.1,-0.53552,0.00014,14.51387]
[1744199496392,78.64,76180.4606,61.1,-0.53672,0.00014,14.50823]
[1744199497117,78.64,76180.4606,61.1,-0.53672,0.00014,14.50823]
[1744199497145,78.64,76180.4606,61.1,-0.53672,0.00014,14.50823]
[1744199497234,78.64,76180.4606,61.1,-0.53672,0.00014,14.50823]
[1744199497235,78.64,76180.4606,61.1,-0.53672,0.00014,14.50823]
[1744199497257,78.64,76180.4606,61.1,-0.53672,0.00014,14.50823]
[1744199497305,78.64,76180.4606,61.1,-0.53672,0.00014,14.50823]
[1744199497451,78.64,76180.4606,61.1,-0.53672,0.00014,14.50823]
[1744199497394,78.64,76143.9252,61.1,-0.54177,0.00014,14.48311]
[1744199498172,78.64,76143.9252,61.1,-0.54177,0.00014,14.48311]
[1744199498216,78.64,76143.9252,61.1,-0.54177,0.00014,14.48311]
[1744199498442,78.64,76143.9252,61.1,-0.54177,0.00014,14.48311]
[1744199498395,78.64,76135.1289,61.1,-0.54299,0.00014,14.47672]
[1744199498895,78.64,76135.1289,61.1,-0.54299,0.00014,14.47672]
[1744199498950,78.65,76135.1289,61.1,-0.54298,0.00014,14.47673]
[1744199500296,78.65,76135.1289,61.1,-0.54298,0.00014,14.47673]
[1744199500371,78.65,76135.1289,61.1,-0.54298,0.00014,14.47673]
[1744199500390,78.65,76135.1289,61.1,-0.54298,0.00014,14.47675]
[1744199501262,78.65,76135.1289,61.1,-0.54298,0.00014,14.47675]
[1744199501557,78.65,76135.1289,61.1,-0.54298,0.00014,14.47675]
[1744199501772,78.65,76135.1289,61.1,-0.54298,0.00014,14.47675]
[1744199502030,78.65,76135.1289,61.1,-0.54298,0.00014,14.47675]
[1744199502165,78.65,76135.1289,61.1,-0.54298,0.00014,14.47675]
[1744199502195,78.65,76135.1289,61.1,-0.54298,0.00014,14.47675]
[1744199502237,78.65,76135.1289,61.1,-0.54298,0.00014,14.47675]
[1744199502352,78.65,76135.1289,61.1,-0.54298,0.00014,14.47675]
[1744199502363,78.65,76135.1289,61.1,-0.54298,0.00014,14.47675]
[1744199502388,78.65,76135.1289,61.1,-0.54298,0.00014,14.47675]
[1744199502399,78.66,76176.7763,61.1,-0.53722,0.00014,14.50585]
[1744199502983,78.66,76176.7763,61.1,-0.53722,0.00014,14.50585]
[1744199502985,78.66,76176.7763,61.1,-0.53722,0.00014,14.50585]
[1744199503040,78.66,76176.7763,61.1,-0.53722,0.00014,14.50585]
[1744199503043,78.66,76176.7763,61.1,-0.53722,0.00014,14.50585]
[1744199503301,78.66,76176.7763,61.1,-0.53722,0.00014,14.50585]
[1744199503380,78.66,76176.7763,61.1,-0.53722,0.00014,14.50585]
[1744199503573,78.66,76176.7763,61.1,-0.53722,0.00014,14.50585]
[1744199503798,78.66,76176.7763,61.1,-0.53722,0.00014,14.50585]
[1744199503883,78.66,76176.7763,61.1,-0.53722,0.00014,14.50585]
[1744199504292,78.66,76176.7763,61.1,-0.53722,0.00014,14.50585]
[1744199504935,78.66,76176.7763,61.1,-0.53722,0.00014,14.50585]
[1744199504954,78.66,76176.7763,61.1,-0.53722,0.00014,14.50585]
[1744199504987,78.66,76176.7763,61.1,-0.53722,0.00014,14.50585]
[1744199505002,78.66,76176.7763,61.1,-0.53722,0.00014,14.50585]
[1744199505493,78.66,76176.7763,61.1,-0.53721,0.00014,14.50586]
[1744199505554,78.66,76176.7763,61.1,-0.53721,0.00014,14.50586]
[1744199505684,78.66,76176.7763,61.1,-0.53721,0.00014,14.50586]
[1744199505760,78.66,76176.7763,61.1,-0.53721,0.00014,14.50586]
[1744199506204,78.66,76176.7763,61.1,-0.53721,0.00014,14.50586]
[1744199506234,78.66,76176.7763,61.1,-0.53721,0.00014,14.50586]
[1744199506328,78.66,76176.7763,61.1,-0.53721,0.00014,14.50586]
[1744199506403,78.67,76186.4252,61.1,-0.53588,0.00014,14.51217]
[1744199506593,78.67,76186.4252,61.1,-0.53588,0.00014,14.51217]
[1744199506741,78.67,76186.4252,61.1,-0.53588,0.00014,14.51217]
[1744199506743,78.67,76186.4252,61.1,-0.53588,0.00014,14.51217]
[1744199506772,78.67,76186.4252,61.1,-0.53588,0.00014,14.51217]
[1744199506778,78.67,76186.4252,61.1,-0.53588,0.00014,14.51217]
[1744199506915,78.67,76186.4252,61.1,-0.53588,0.00014,14.51217]
[1744199507115,78.67,76186.4252,61.1,-0.53588,0.00014,14.51217]
[1744199507122,78.67,76186.4252,61.1,-0.53588,0.00014,14.51217]
[1744199507149,78.67,76186.4252,61.1,-0.53588,0.00014,14.51217]
[1744199507194,78.67,76186.4252,61.1,-0.53588,0.00014,14.51217]
[1744199507240,78.67,76186.4252,61.1,-0.53588,0.00014,14.51217]
[1744199508718,78.67,76186.4252,61.1,-0.53588,0.00014,14.51218]
[1744199508934,78.67,76186.4252,61.1,-0.53588,0.00014,14.51218]
[1744199509028,78.67,76186.4252,61.1,-0.53588,0.00014,14.51218]
[1744199509037,78.67,76186.4252,61.1,-0.53588,0.00014,14.51218]
[1744199509080,78.67,76186.4252,61.1,-0.53588,0.00014,14.51218]
[1744199509100,78.67,76186.4252,61.1,-0.53588,0.00014,14.51218]
[1744199509115,78.67,76186.4252,61.1,-0.53588,0.00014,14.51218]
[1744199509188,78.67,76186.4252,61.1,-0.53588,0.00014,14.51218]
[1744199509196,78.67,76186.4252,61.1,-0.53588,0.00014,14.51218]
[1744199509290,78.67,76186.4252,61.1,-0.53588,0.00014,14.51218]
[1744199509452,78.67,76186.4252,61.1,-0.53588,0.00014,14.51218]
[1744199509345,78.67,76186.4252,61.1,-0.53587,0.00014,14.51218]
[1744199509515,78.67,76186.4252,61.1,-0.53587,0.00014,14.51218]
[1744199509518,78.67,76186.4252,61.1,-0.53587,0.00014,14.51218]
[1744199509560,78.67,76186.4252,61.1,-0.53587,0.00014,14.51218]
[1744199510303,78.67,76186.4252,61.1,-0.53587,0.00014,14.51218]
[1744199511153,78.67,76186.4252,61.1,-0.53587,0.00014,14.51219]
[1744199511172,78.67,76186.4252,61.1,-0.53587,0.00014,14.51219]
[1744199511193,78.67,76186.4252,61.1,-0.53587,0.00014,14.51219]
[1744199511408,78.68,76192.68,61.1,-0.53501,0.00014,14.5162]
[1744199511714,78.68,76192.68,61.1,-0.53501,0.00014,14.5162]
[1744199511721,78.68,76192.68,61.1,-0.53501,0.00014,14.5162]
[1744199511829,78.68,76192.68,61.1,-0.53501,0.00014,14.5162]
[1744199512085,78.68,76192.68,61.1,-0.53501,0.00014,14.5162]
[1744199512094,78.68,76192.68,61.1,-0.53501,0.00014,14.5162]
[1744199512104,78.68,76192.68,61.1,-0.53501,0.00014,14.5162]
[1744199512224,78.68,76192.68,61.1,-0.53501,0.00014,14.5162]
[1744199512362,78.68,76192.68,61.1,-0.53501,0.00014,14.5162]
[1744199512394,78.68,76192.68,61.1,-0.53501,0.00014,14.5162]
[1744199512274,78.68,76192.68,61.1,-0.53501,0.00014,14.5162]
[1744199512532,78.68,76192.68,61.1,-0.53501,0.00014,14.5162]
[1744199512899,78.68,76192.68,61.1,-0.53501,0.00014,14.5162]
[1744199513445,78.68,76192.68,61.1,-0.535,0.00014,14.5162]
[1744199514031,78.68,76192.68,61.1,-0.535,0.00014,14.5162]
[1744199514108,78.68,76192.68,61.1,-0.535,0.00014,14.5162]
[1744199514632,78.68,76190.8499,61.1,-0.53526,0.00014,14.51504]
[1744199514685,78.68,76190.8499,61.1,-0.53526,0.00014,14.51504]
[1744199514774,78.68,76190.8499,61.1,-0.53526,0.00014,14.51504]
[1744199514777,78.68,76190.8499,61.1,-0.53526,0.00014,14.51504]
[1744199514802,78.68,76190.8499,61.1,-0.53526,0.00014,14.51504]
[1744199514832,78.68,76190.8499,61.1,-0.53526,0.00014,14.51504]
[1744199514845,78.68,76190.8499,61.1,-0.53526,0.00014,14.51504]
[1744199515108,78.68,76190.8499,61.1,-0.53526,0.00014,14.51504]
[1744199515554,78.68,76190.8499,61.1,-0.53526,0.00014,14.51504]
[1744199515567,78.68,76190.8499,61.1,-0.53526,0.00014,14.51504]
[1744199515867,78.68,76190.8499,61.1,-0.53526,0.00014,14.51504]
[1744199516133,78.68,76190.8499,61.1,-0.53526,0.00014,14.51504]
[1744199516188,78.68,76190.8499,61.1,-0.53526,0.00014,14.51504]
[1744199516195,78.68,76190.8499,61.1,-0.53526,0.00014,14.51504]
[1744199516204,78.68,76190.8499,61.1,-0.53526,0.00014,14.51504]
[1744199516393,78.68,76190.8499,61.1,-0.53526,0.00014,14.51504]
[1744199516413,78.68,76205.9182,61.1,-0.53317,0.00014,14.52445]
[1744199516433,78.68,76205.9182,61.1,-0.53317,0.00014,14.52445]
[1744199516496,78.68,76205.9182,61.1,-0.53317,0.00014,14.52445]
[1744199517402,78.68,76205.9182,61.1,-0.53317,0.00014,14.52445]
[1744199517414,78.68,76213.2392,61.1,-0.53216,0.00014,14.52888]
[1744199517458,78.68,76213.2392,61.1,-0.53216,0.00014,14.52888]
[1744199517475,78.68,76213.2392,61.1,-0.53216,0.00014,14.52888]
[1744199517566,78.68,76213.2392,61.1,-0.53216,0.00014,14.52888]
[1744199517668,78.68,76213.2392,61.1,-0.53216,0.00014,14.52888]
[1744199518702,78.69,76212.1384,61.1,-0.53231,0.00014,14.52823]
[1744199518784,78.69,76212.1384,61.1,-0.53231,0.00014,14.52823]
[1744199518787,78.69,76212.1384,61.1,-0.53231,0.00014,14.52823]
[1744199520517,78.69,76211.888,61.1,-0.53234,0.00014,14.52809]
[1744199520519,78.69,76211.888,61.1,-0.53234,0.00014,14.52809]
[1744199520998,78.69,76211.888,61.1,-0.53234,0.00014,14.52809]
[1744199521418,78.7,76220.6841,61.1,-0.53112,0.00014,14.53331]
[1744199522789,78.7,76220.6841,61.1,-0.53112,0.00014,14.53331]
[1744199522795,78.7,76220.6841,61.1,-0.53112,0.00014,14.53331]
[1744199522798,78.7,76220.6841,61.1,-0.53112,0.00014,14.53331]
[1744199522870,78.7,76220.6841,61.1,-0.53112,0.00014,14.53331]
[1744199523241,78.7,76220.6841,61.1,-0.53112,0.00014,14.53331]
[1744199523280,78.7,76220.6841,61.1,-0.53112,0.00014,14.53331]
[1744199524302,78.7,76220.6841,61.1,-0.53112,0.00014,14.53331]
[1744199524305,78.7,76220.6841,61.1,-0.53112,0.00014,14.53331]
[1744199524319,78.7,76220.6841,61.1,-0.53112,0.00014,14.53331]
[1744199524576,78.7,76220.6841,61.1,-0.53112,0.00014,14.53331]
[1744199525050,78.7,76220.6841,61.1,-0.53112,0.00014,14.53331]
[1744199525053,78.7,76220.6841,61.1,-0.53112,0.00014,14.53331]
[1744199525064,78.7,76220.6841,61.1,-0.53112,0.00014,14.53331]
[1744199525194,78.7,76220.6841,61.1,-0.53112,0.00014,14.53331]
[1744199525199,78.7,76220.6841,61.1,-0.53112,0.00014,14.53331]
[1744199525696,78.7,76220.6841,61.1,-0.53112,0.00014,14.53332]
[1744199525713,78.7,76220.6841,61.1,-0.53112,0.00014,14.53332]
[1744199525722,78.7,76220.6841,61.1,-0.53112,0.00014,14.53332]
[1744199525764,78.7,76220.6841,61.1,-0.53112,0.00014,14.53332]
[1744199525923,78.7,76220.6841,61.1,-0.53112,0.00014,14.53332]
[1744199526082,78.7,76220.6841,61.1,-0.53112,0.00014,14.53332]
[1744199526433,78.7,76220.6841,61.1,-0.53112,0.00014,14.53332]
[1744199526332,78.7,76220.6841,61.1,-0.53112,0.00014,14.53332]
[1744199526557,78.7,76220.6841,61.1,-0.53112,0.00014,14.53332]
[1744199526581,78.7,76220.6841,61.1,-0.53112,0.00014,14.53332]
[1744199526594,78.7,76220.6841,61.1,-0.53112,0.00014,14.53332]
[1744199526678,78.7,76220.6841,61.1,-0.53112,0.00014,14.53332]
[1744199527105,78.7,76220.6841,61.1,-0.53112,0.00014,14.53332]
[1744199527180,78.7,76220.6841,61.1,-0.53112,0.00014,14.53332]
[1744199527424,78.7,76242.8701,61.1,-0.52805,0.00014,14.54588]
[1744199527748,78.7,76242.8701,61.1,-0.52805,0.00014,14.54588]
[1744199527757,78.7,76242.8701,61.1,-0.52805,0.00014,14.54588]
[1744199528425,78.71,76247.0702,61.1,-0.52747,0.00014,14.54816]
[1744199530427,78.71,76244.2522,61.1,-0.52785,0.00014,14.54664]
[1744199530922,78.71,76244.2522,61.1,-0.52785,0.00014,14.54664]
[1744199530948,78.71,76244.2522,61.1,-0.52785,0.00014,14.54664]
[1744199531022,78.71,76244.2522,61.1,-0.52785,0.00014,14.54664]
[1744199531386,78.71,76244.2522,61.1,-0.52785,0.00014,14.54664]
[1744199531416,78.71,76244.2522,61.1,-0.52785,0.00014,14.54664]
[1744199531524,78.71,76244.2522,61.1,-0.52785,0.00014,14.54664]
[1744199532223,78.71,76244.2522,61.1,-0.52785,0.00014,14.54664]
[1744199532471,78.71,76244.2522,61.1,-0.52785,0.00014,14.54664]
[1744199532505,78.71,76244.2522,61.1,-0.52785,0.00014,14.54664]
[1744199533430,78.72,76261.8009,61.1,-0.52542,0.00014,14.55593]
[1744199533864,78.72,76261.8009,61.1,-0.52542,0.00014,14.55593]
[1744199536107,78.72,76263.4837,61.1,-0.52519,0.00014,14.55679]
[1744199538012,78.73,76261.5459,61.1,-0.52545,0.00014,14.55581]
[1744199538071,78.73,76261.5459,61.1,-0.52545,0.00014,14.55581]
[1744199538099,78.73,76261.5459,61.1,-0.52545,0.00014,14.55581]
[1744199538203,78.73,76261.5459,61.1,-0.52545,0.00014,14.55581]
[1744199538215,78.73,76261.5459,61.1,-0.52545,0.00014,14.55581]
[1744199538217,78.73,76261.5459,61.1,-0.52545,0.00014,14.55581]
[1744199538220,78.73,76261.5459,61.1,-0.52545,0.00014,14.55581]
[1744199538246,78.73,76261.5459,61.1,-0.52545,0.00014,14.55581]
[1744199538295,78.73,76261.5459,61.1,-0.52545,0.00014,14.55581]
[1744199538357,78.73,76261.5459,61.1,-0.52545,0.00014,14.55581]
[1744199538452,78.73,76261.5459,61.1,-0.52545,0.00014,14.55581]
[1744199538460,78.73,76261.5459,61.1,-0.52545,0.00014,14.55581]
[1744199538469,78.73,76261.5459,61.1,-0.52545,0.00014,14.55581]
[1744199538469,78.73,76261.5459,61.1,-0.52545,0.00014,14.55581]
[1744199538498,78.73,76261.5459,61.1,-0.52545,0.00014,14.55581]
[1744199538306,78.73,76261.5459,61.1,-0.52545,0.00014,14.55581]
[1744199538606,78.73,76261.5459,61.1,-0.52545,0.00014,14.55581]
[1744199539319,78.73,76261.5459,61.1,-0.52545,0.00014,14.55581]
[1744199539513,78.73,76261.5459,61.1,-0.52545,0.00014,14.55581]
[1744199539550,78.73,76261.5459,61.1,-0.52545,0.00014,14.55581]
[1744199539550,78.73,76261.5459,61.1,-0.52545,0.00014,14.55581]
[1744199539611,78.73,76261.5459,61.1,-0.52545,0.00014,14.55581]
[1744199539999,78.73,76261.5459,61.1,-0.52545,0.00014,14.55581]
[1744199540108,78.72,76261.5459,61.1,-0.52545,0.00014,14.5558]
[1744199541297,78.72,76261.5459,61.1,-0.52545,0.00014,14.5558]
[1744199541384,78.72,76261.5459,61.1,-0.52545,0.00014,14.5558]
[1744199541398,78.73,76261.5459,61.1,-0.52545,0.00014,14.55581]
[1744199541522,78.73,76261.5459,61.1,-0.52545,0.00014,14.55581]
[1744199542349,78.73,76261.5459,61.1,-0.52545,0.00014,14.55581]
[1744199542440,78.73,76195.1803,61.1,-0.53463,0.00014,14.51787]
[1744199543512,78.73,76195.1803,61.1,-0.53463,0.00014,14.51787]
[1744199545259,78.73,76195.1803,61.1,-0.53463,0.00014,14.51787]
[1744199545361,78.73,76195.1803,61.1,-0.53463,0.00014,14.51787]
[1744199545640,78.72,76195.1803,61.1,-0.53463,0.00014,14.51787]
[1744199545794,78.72,76195.1803,61.1,-0.53463,0.00014,14.51787]
[1744199545951,78.72,76195.1803,61.1,-0.53463,0.00014,14.51787]
[1744199546147,78.72,76195.1803,61.1,-0.53463,0.00014,14.51787]
[1744199546161,78.72,76195.1803,61.1,-0.53463,0.00014,14.51787]
[1744199546547,78.73,76195.1803,61.1,-0.53463,0.00014,14.51787]
[1744199547177,78.73,76195.1803,61.1,-0.53463,0.00014,14.51787]
[1744199547351,78.73,76195.1803,61.1,-0.53463,0.00014,14.51787]
[1744199547364,78.73,76195.1803,61.1,-0.53463,0.00014,14.51787]
[1744199548513,78.73,76195.1803,61.1,-0.53463,0.00014,14.51787]
[1744199548521,78.73,76195.1803,61.1,-0.53463,0.00014,14.51787]
[1744199548584,78.73,76195.1803,61.1,-0.53463,0.00014,14.51787]
[1744199548589,78.73,76195.1803,61.1,-0.53463,0.00014,14.51787]
[1744199548674,78.73,76195.1803,61.1,-0.53463,0.00014,14.51787]
[1744199548751,78.73,76195.1803,61.1,-0.53463,0.00014,14.51787]
[1744199548804,78.73,76195.1803,61.1,-0.53463,0.00014,14.51787]
[1744199548814,78.73,76195.1803,61.1,-0.53463,0.00014,14.51787]
[1744199548914,78.73,76195.1803,61.1,-0.53463,0.00014,14.51787]
[1744199548959,78.73,76195.1803,61.1,-0.53463,0.00014,14.51787]
[1744199549060,78.73,76195.1803,61.1,-0.53463,0.00014,14.51787]
[1744199549089,78.73,76195.1803,61.1,-0.53463,0.00014,14.51787]
[1744199549255,78.73,76195.1803,61.1,-0.53463,0.00014,14.51787]
[1744199549589,78.73,76195.1803,61.1,-0.53463,0.00014,14.51787]
[1744199549644,78.73,76195.1803,61.1,-0.53463,0.00014,14.51787]
[1744199549737,78.73,76195.1803,61.1,-0.53463,0.00014,14.51787]
[1744199549790,78.73,76195.1803,61.1,-0.53463,0.00014,14.51787]
[1744199549850,78.73,76195.1803,61.1,-0.53463,0.00014,14.51787]
[1744199549874,78.73,76195.1803,61.1,-0.53463,0.00014,14.51787]
[1744199549933,78.73,76195.1803,61.1,-0.53463,0.00014,14.51787]
[1744199549977,78.73,76195.1803,61.1,-0.53463,0.00014,14.51787]
[1744199549994,78.73,76195.1803,61.1,-0.53463,0.00014,14.51787]
[1744199550016,78.73,76195.1803,61.1,-0.53463,0.00014,14.51787]
[1744199550026,78.73,76195.1803,61.1,-0.53463,0.00014,14.51787]
[1744199550182,78.73,76195.1803,61.1,-0.53463,0.00014,14.51787]
[1744199550187,78.73,76195.1803,61.1,-0.53463,0.00014,14.51787]
[1744199550207,78.73,76195.1803,61.1,-0.53463,0.00014,14.51787]
[1744199550376,78.73,76195.1803,61.1,-0.53463,0.00014,14.51787]
[1744199550452,78.73,76195.1803,61.1,-0.53463,0.00014,14.51787]
[1744199550543,78.73,76195.1803,61.1,-0.53463,0.00014,14.51787]
[1744199550585,78.73,76195.1803,61.1,-0.53463,0.00014,14.51787]
[1744199550460,78.73,76216.7017,61.1,-0.53166,0.00014,14.53101]
[1744199550688,78.73,76216.7017,61.1,-0.53166,0.00014,14.53101]
[1744199550823,78.73,76216.7017,61.1,-0.53166,0.00014,14.53101]
[1744199550995,78.73,76216.7017,61.1,-0.53166,0.00014,14.53101]
[1744199551009,78.73,76216.7017,61.1,-0.53166,0.00014,14.53101]
[1744199551019,78.73,76216.7017,61.1,-0.53166,0.00014,14.53101]
[1744199551344,78.73,76216.7017,61.1,-0.53168,0.00014,14.52494]
[1744199551517,78.73,76216.7017,61.1,-0.53168,0.00014,14.52494]
[1744199551535,78.73,76216.7017,61.1,-0.53168,0.00014,14.52494]
[1744199551595,78.73,76216.7017,61.1,-0.53168,0.00014,14.52494]
[1744199551814,78.73,76216.7017,61.1,-0.53168,0.00014,14.52494]
[1744199552298,78.73,76216.7017,61.1,-0.53168,0.00014,14.52494]
[1744199552346,78.73,76216.7017,61.1,-0.53167,0.00014,14.52494]
[1744199552830,78.73,76216.7017,61.1,-0.53167,0.00014,14.52494]
[1744199553017,78.73,76216.7017,61.1,-0.53167,0.00014,14.52494]
[1744199553338,78.73,76216.7017,61.1,-0.53167,0.00014,14.52494]
[1744199553352,78.73,76216.7017,61.1,-0.53167,0.00014,14.52494]
[1744199553439,78.73,76216.7017,61.1,-0.53167,0.00014,14.52495]
[1744199554035,78.73,76216.7017,61.1,-0.53167,0.00014,14.52495]
[1744199554226,78.73,76216.7017,61.1,-0.53167,0.00014,14.52495]
[1744199554281,78.73,76216.7017,61.1,-0.53167,0.00014,14.52495]
[1744199554294,78.73,76216.7017,61.1,-0.53167,0.00014,14.52495]
[1744199554393,78.73,76216.7017,61.1,-0.53167,0.00014,14.52495]
[1744199554419,78.73,76216.7017,61.1,-0.53167,0.00014,14.52495]
[1744199554464,78.73,76210.9468,61.1,-0.53247,0.00014,14.52151]
[1744199554790,78.73,76210.9468,61.1,-0.53247,0.00014,14.52151]
[1744199554958,78.73,76210.9468,61.1,-0.53247,0.00014,14.52151]
[1744199554976,78.73,76210.9468,61.1,-0.53247,0.00014,14.52151]
[1744199554986,78.73,76210.9468,61.1,-0.53247,0.00014,14.52151]
[1744199555014,78.73,76210.9468,61.1,-0.53247,0.00014,14.52151]
[1744199555455,78.73,76210.9468,61.1,-0.53247,0.00014,14.52151]
[1744199555465,78.73,76206.0951,61.1,-0.53314,0.00014,14.51857]
[1744199555599,78.73,76206.0951,61.1,-0.53314,0.00014,14.51857]
[1744199555602,78.73,76206.0951,61.1,-0.53314,0.00014,14.51857]
[1744199555697,78.73,76206.0951,61.1,-0.53314,0.00014,14.51857]
[1744199555714,78.73,76206.0951,61.1,-0.53314,0.00014,14.51857]
[1744199555951,78.73,76206.0951,61.1,-0.53314,0.00014,14.51857]
[1744199556333,78.73,76206.0951,61.1,-0.53314,0.00014,14.51857]
[1744199556403,78.73,76206.0951,61.1,-0.53314,0.00014,14.51857]
[1744199556794,78.73,76206.0951,61.1,-0.53314,0.00014,14.51857]
[1744199556943,78.73,76206.0951,61.1,-0.53314,0.00014,14.51857]
[1744199557040,78.73,76206.0951,61.1,-0.53314,0.00014,14.51857]
[1744199557151,78.73,76206.0951,61.1,-0.53314,0.00014,14.51857]
[1744199557386,78.73,76206.0951,61.1,-0.53314,0.00014,14.51857]
[1744199557467,78.73,76190.7185,61.1,-0.53526,0.00014,14.50898]
[1744199557529,78.73,76190.7185,61.1,-0.53526,0.00014,14.50898]
[1744199558420,78.73,76190.7185,61.1,-0.53526,0.00014,14.50898]
[1744199558468,78.73,76206.3065,61.1,-0.53311,0.00014,14.51871]
[1744199558566,78.73,76206.3065,61.1,-0.53311,0.00014,14.51871]
[1744199558973,78.73,76206.3065,61.1,-0.53311,0.00014,14.51871]
[1744199558993,78.73,76206.3065,61.1,-0.53311,0.00014,14.51871]
[1744199559114,78.73,76206.3065,61.1,-0.53311,0.00014,14.51871]
[1744199559469,78.73,76210.2595,61.1,-0.53256,0.00014,14.5211]
[1744199560294,78.73,76210.2595,61.1,-0.53256,0.00014,14.5211]
[1744199560331,78.73,76210.2595,61.1,-0.53256,0.00014,14.5211]
[1744199560340,78.73,76210.2595,61.1,-0.53256,0.00014,14.5211]
[1744199560397,78.73,76210.2595,61.1,-0.53256,0.00014,14.5211]
[1744199560416,78.73,76210.2595,61.1,-0.53256,0.00014,14.5211]
[1744199560604,78.73,76210.2595,61.1,-0.53256,0.00014,14.5211]
[1744199562632,78.73,76210.2595,61.1,-0.53256,0.00014,14.5211]
[1744199562634,78.73,76210.2595,61.1,-0.53256,0.00014,14.5211]
[1744199562864,78.73,76210.2595,61.1,-0.53256,0.00014,14.5211]
[1744199562872,78.73,76210.2595,61.1,-0.53256,0.00014,14.5211]
[1744199563104,78.73,76210.2595,61.1,-0.53256,0.00014,14.5211]
[1744199563281,78.73,76210.2595,61.1,-0.53256,0.00014,14.5211]
[1744199563299,78.73,76210.2595,61.1,-0.53256,0.00014,14.5211]
[1744199563869,78.73,76210.2595,61.1,-0.53256,0.00014,14.52111]
[1744199564033,78.73,76210.2595,61.1,-0.53256,0.00014,14.52111]
[1744199564039,78.73,76210.2595,61.1,-0.53256,0.00014,14.52111]
[1744199564046,78.73,76210.2595,61.1,-0.53256,0.00014,14.52111]
[1744199564159,78.73,76210.2595,61.1,-0.53256,0.00014,14.52111]
[1744199564259,78.73,76210.2595,61.1,-0.53256,0.00014,14.52111]
[1744199564290,78.73,76210.2595,61.1,-0.53256,0.00014,14.52111]
[1744199564443,78.73,76210.2595,61.1,-0.53256,0.00014,14.52111]
[1744199564474,78.74,76189.0586,61.1,-0.53549,0.00014,14.50794]
[1744199564583,78.74,76189.0586,61.1,-0.53549,0.00014,14.50794]
[1744199564593,78.74,76189.0586,61.1,-0.53549,0.00014,14.50794]
[1744199564596,78.74,76189.0586,61.1,-0.53549,0.00014,14.50794]
[1744199564602,78.74,76189.0586,61.1,-0.53549,0.00014,14.50794]
[1744199564642,78.74,76189.0586,61.1,-0.53549,0.00014,14.50794]
[1744199564967,78.74,76189.0586,61.1,-0.53549,0.00014,14.50794]
[1744199565166,78.74,76189.0586,61.1,-0.53549,0.00014,14.50794]
[1744199566024,78.74,76189.0586,61.1,-0.53549,0.00014,14.50794]
[1744199566076,78.74,76189.0586,61.1,-0.53549,0.00014,14.50794]
[1744199566294,78.74,76189.0586,61.1,-0.53549,0.00014,14.50794]
[1744199566703,78.74,76189.0586,61.1,-0.53549,0.00014,14.50795]
[1744199566731,78.74,76189.0586,61.1,-0.53549,0.00014,14.50795]
[1744199566755,78.74,76189.0586,61.1,-0.53549,0.00014,14.50795]
[1744199566774,78.74,76189.0586,61.1,-0.53549,0.00014,14.50795]
[1744199566777,78.74,76189.0586,61.1,-0.53549,0.00014,14.50795]
[1744199566781,78.74,76189.0586,61.1,-0.53549,0.00014,14.50795]
[1744199566930,78.74,76189.0586,61.1,-0.53549,0.00014,14.50795]
[1744199567077,78.74,76189.0586,61.1,-0.53549,0.00014,14.50795]
[1744199567477,78.74,76185.2763,61.1,-0.53601,0.00014,14.50551]
[1744199567789,78.74,76185.2763,61.1,-0.53601,0.00014,14.50551]
[1744199568073,78.74,76185.2763,61.1,-0.53601,0.00014,14.50551]
[1744199568549,78.74,76185.2763,61.1,-0.53601,0.00014,14.50551]
[1744199568663,78.74,76185.2763,61.1,-0.53601,0.00014,14.50551]
[1744199568706,78.74,76185.2763,61.1,-0.53601,0.00014,14.50551]
[1744199568734,78.74,76185.2763,61.1,-0.53601,0.00014,14.50551]
[1744199569171,78.74,76185.2763,61.1,-0.53601,0.00014,14.50551]
[1744199569655,78.74,76185.2763,61.1,-0.53601,0.00014,14.50551]
[1744199569682,78.74,76185.2763,61.1,-0.53601,0.00014,14.50551]
[1744199570006,78.74,76185.2763,61.1,-0.53601,0.00014,14.50551]
[1744199570126,78.74,76185.2763,61.1,-0.53601,0.00014,14.50551]
[1744199570166,78.74,76185.2763,61.1,-0.53601,0.00014,14.50551]
[1744199570196,78.74,76185.2763,61.1,-0.53601,0.00014,14.50551]
[1744199570197,78.74,76185.2763,61.1,-0.53601,0.00014,14.50551]
[1744199570397,78.74,76185.2763,61.1,-0.53601,0.00014,14.50551]
[1744199570506,78.74,76185.2763,61.1,-0.53601,0.00014,14.50551]
[1744199570596,78.74,76185.2763,61.1,-0.53601,0.00014,14.50551]
[1744199570608,78.74,76185.2763,61.1,-0.53601,0.00014,14.50551]
[1744199570890,78.74,76185.2763,61.1,-0.53601,0.00014,14.50551]
[1744199570895,78.74,76185.2763,61.1,-0.53601,0.00014,14.50551]
[1744199571075,78.74,76185.2763,61.1,-0.53601,0.00014,14.50551]
[1744199571106,78.74,76185.2763,61.1,-0.53601,0.00014,14.50551]
[1744199571243,78.74,76185.2763,61.1,-0.53601,0.00014,14.50551]
[1744199571482,78.74,76185.2763,61.1,-0.53601,0.00014,14.50551]
[1744199571484,78.74,76167.1911,61.1,-0.53851,0.00014,14.49353]
[1744199572225,78.74,76167.1911,61.1,-0.53851,0.00014,14.49353]
[1744199572294,78.74,76167.1911,61.1,-0.53851,0.00014,14.49353]
[1744199572492,78.74,76167.1911,61.1,-0.53851,0.00014,14.49354]
[1744199572907,78.74,76167.1911,61.1,-0.53851,0.00014,14.49354]
[1744199573654,78.74,76167.1911,61.1,-0.53851,0.00014,14.49354]
[1744199573796,78.74,76167.1911,61.1,-0.53851,0.00014,14.49354]
[1744199573873,78.74,76167.1911,61.1,-0.53851,0.00014,14.49354]
[1744199573892,78.74,76167.1911,61.1,-0.53851,0.00014,14.49354]
[1744199575636,78.74,76167.1911,61.1,-0.53851,0.00014,14.49354]
[1744199576354,78.74,76167.1911,61.1,-0.53851,0.00014,14.49354]
[1744199576757,78.74,76167.1911,61.1,-0.53851,0.00014,14.49354]
[1744199576833,78.74,76167.1911,61.1,-0.53851,0.00014,14.49354]
[1744199576857,78.74,76167.1911,61.1,-0.53851,0.00014,14.49354]
[1744199576866,78.74,76167.1911,61.1,-0.53851,0.00014,14.49354]
[1744199576901,78.74,76167.1911,61.1,-0.53851,0.00014,14.49354]
[1744199576957,78.74,76167.1911,61.1,-0.53851,0.00014,14.49354]
[1744199577444,78.74,76167.1911,61.1,-0.53851,0.00014,14.49354]
[1744199577894,78.74,76167.1911,61.1,-0.53851,0.00014,14.49354]
[1744199578257,78.75,76167.1911,61.1,-0.53851,0.00014,14.49355]
[1744199578548,78.75,76167.1911,61.1,-0.53851,0.00014,14.49355]
[1744199578944,78.75,76167.1911,61.1,-0.53851,0.00014,14.49355]
[1744199579117,78.75,76167.1911,61.1,-0.53851,0.00014,14.49355]
[1744199579257,78.75,76167.1911,61.1,-0.53851,0.00014,14.49355]
[1744199580301,78.75,76167.1911,61.1,-0.5385,0.00014,14.49355]
[1744199580302,78.75,76167.1911,61.1,-0.5385,0.00014,14.49355]
[1744199580493,78.75,76177.2932,61.1,-0.53711,0.00014,14.50031]
[1744199580652,78.75,76177.2932,61.1,-0.53711,0.00014,14.50031]
[1744199580980,78.75,76177.2932,61.1,-0.53711,0.00014,14.50031]
[1744199581015,78.75,76177.2932,61.1,-0.53711,0.00014,14.50031]
[1744199582418,78.75,76177.2932,61.1,-0.53711,0.00014,14.50031]
[1744199582567,78.75,76177.2932,61.1,-0.53711,0.00014,14.50032]
[1744199582582,78.75,76177.2932,61.1,-0.53711,0.00014,14.50032]
[1744199582762,78.75,76177.2932,61.1,-0.53711,0.00014,14.50032]
[1744199582822,78.75,76177.2932,61.1,-0.53711,0.00014,14.50032]
[1744199582880,78.75,76177.2932,61.1,-0.53711,0.00014,14.50032]
[1744199583292,78.75,76177.2932,61.1,-0.53711,0.00014,14.50032]
[1744199583944,78.75,76177.2932,61.1,-0.53711,0.00014,14.50032]
[1744199584238,78.75,76177.2932,61.1,-0.53711,0.00014,14.50032]
[1744199584331,78.75,76177.2932,61.1,-0.53711,0.00014,14.50032]
[1744199584467,78.75,76177.2932,61.1,-0.53711,0.00014,14.50032]
[1744199584483,78.75,76177.2932,61.1,-0.53711,0.00014,14.50032]
[1744199584497,78.75,76171.26,61.1,-0.53794,0.00014,14.4963]
[1744199586889,78.75,76171.26,61.1,-0.53794,0.00014,14.4963]
[1744199586898,78.75,76171.26,61.1,-0.53794,0.00014,14.4963]
[1744199586920,78.75,76171.26,61.1,-0.53794,0.00014,14.4963]
[1744199587245,78.75,76171.26,61.1,-0.53794,0.00014,14.4963]
[1744199587483,78.75,76171.26,61.1,-0.53794,0.00014,14.4963]
[1744199587500,78.75,76179.3037,61.1,-0.53683,0.00014,14.50164]
[1744199587511,78.75,76179.3037,61.1,-0.53683,0.00014,14.50164]
[1744199587512,78.75,76179.3037,61.1,-0.53683,0.00014,14.50164]
[1744199587594,78.75,76179.3037,61.1,-0.53683,0.00014,14.50164]
[1744199588720,78.75,76179.3037,61.1,-0.53683,0.00014,14.50164]
[1744199588764,78.75,76179.3037,61.1,-0.53683,0.00014,14.50164]
[1744199589488,78.75,76179.3037,61.1,-0.53683,0.00014,14.50164]
[1744199591210,78.75,76179.3037,61.1,-0.53683,0.00014,14.50164]
[1744199591254,78.75,76179.3037,61.1,-0.53683,0.00014,14.50164]
[1744199591348,78.75,76179.3037,61.1,-0.53683,0.00014,14.50164]
[1744199591758,78.75,76179.3037,61.1,-0.53683,0.00014,14.50164]
[1744199591961,78.75,76179.3037,61.1,-0.53683,0.00014,14.50164]
[1744199592195,78.75,76179.3037,61.1,-0.53683,0.00014,14.50164]
[1744199592216,78.75,76179.3037,61.1,-0.53683,0.00014,14.50164]
[1744199592367,78.75,76179.3037,61.1,-0.53683,0.00014,14.50164]
[1744199592505,78.75,76173.8387,61.1,-0.53759,0.00014,14.49802]
[1744199592546,78.75,76173.8387,61.1,-0.53759,0.00014,14.49802]
[1744199592572,78.75,76173.8387,61.1,-0.53759,0.00014,14.49802]
[1744199592593,78.75,76173.8387,61.1,-0.53759,0.00014,14.49802]
[1744199592877,78.75,76173.8387,61.1,-0.53759,0.00014,14.49802]
[1744199592935,78.75,76173.8387,61.1,-0.53759,0.00014,14.49802]
[1744199593520,78.75,76173.8387,61.1,-0.53759,0.00014,14.49802]
[1744199593670,78.75,76173.8387,61.1,-0.53759,0.00014,14.49802]
[1744199594011,78.75,76173.8387,61.1,-0.53759,0.00014,14.49802]
[1744199594037,78.75,76173.8387,61.1,-0.53759,0.00014,14.49802]
[1744199595820,78.75,76173.8387,61.1,-0.53758,0.00014,14.49803]
[1744199595963,78.75,76173.8387,61.1,-0.53758,0.00014,14.49803]
[1744199596108,78.75,76173.8387,61.1,-0.53758,0.00014,14.49803]
[1744199596129,78.75,76173.8387,61.1,-0.53758,0.00014,14.49803]
[1744199596473,78.75,76173.8387,61.1,-0.53758,0.00014,14.49803]
[1744199596734,78.75,76173.8387,61.1,-0.53758,0.00014,14.49803]
[1744199597172,78.75,76173.8387,61.1,-0.53758,0.00014,14.49803]
[1744199597525,78.75,76173.8387,61.1,-0.53758,0.00014,14.49803]
[1744199597716,78.75,76173.8387,61.1,-0.53758,0.00014,14.49803]
[1744199598927,78.76,76173.8387,61.1,-0.53758,0.00014,14.49804]
[1744199599065,78.76,76173.8387,61.1,-0.53758,0.00014,14.49804]
[1744199600373,78.76,76173.8387,61.1,-0.53758,0.00014,14.49804]
[1744199601419,78.76,76139.6953,61.1,-0.54229,0.00014,14.4743]
[1744199603913,78.77,76139.6953,61.1,-0.54228,0.00014,14.47433]
[1744199605494,78.78,76139.6953,61.1,-0.54228,0.00014,14.47436]
[1744199605518,78.78,76150.1492,61.1,-0.54083,0.00014,14.48184]
[1744199605549,78.78,76150.1492,61.1,-0.54083,0.00014,14.48184]
[1744199605591,78.78,76150.1492,61.1,-0.54083,0.00014,14.48184]
[1744199606159,78.78,76150.1492,61.1,-0.54083,0.00014,14.48184]
[1744199607289,78.78,76149.9538,61.1,-0.54086,0.00014,14.48171]
[1744199607842,78.78,76149.9538,61.1,-0.54086,0.00014,14.48171]
[1744199608093,78.78,76149.9538,61.1,-0.54086,0.00014,14.48171]
[1744199608096,78.78,76149.9538,61.1,-0.54086,0.00014,14.48171]
[1744199608969,78.79,76149.9538,61.1,-0.54086,0.00014,14.48173]
[1744199609197,78.79,76149.9538,61.1,-0.54086,0.00014,14.48173]
[1744199610483,78.8,76154.8765,61.1,-0.54017,0.00014,14.4852]
[1744199611041,78.8,76154.8765,61.1,-0.54017,0.00014,14.4852]
[1744199611137,78.8,76154.8765,61.1,-0.54017,0.00014,14.4852]
[1744199611570,78.8,76154.8765,61.1,-0.54019,0.00014,14.47913]
[1744199613546,78.82,76154.8765,61.1,-0.54018,0.00014,14.47917]
[1744199613875,78.82,76154.8765,61.1,-0.54018,0.00014,14.47917]
[1744199613949,78.82,76154.8765,61.1,-0.54018,0.00014,14.47917]
[1744199614134,78.82,76154.8765,61.1,-0.54018,0.00014,14.47917]
[1744199614241,78.82,76154.8765,61.1,-0.54018,0.00014,14.47917]
[1744199614318,78.82,76154.8765,61.1,-0.54018,0.00014,14.47917]
[1744199615040,78.82,76154.8765,61.1,-0.54018,0.00014,14.47917]
[1744199615230,78.82,76154.8765,61.1,-0.54018,0.00014,14.47917]
[1744199615246,78.82,76154.8765,61.1,-0.54018,0.00014,14.47917]
[1744199615321,78.82,76154.8765,61.1,-0.54018,0.00014,14.47917]
[1744199615403,78.82,76154.8765,61.1,-0.54018,0.00014,14.47917]
[1744199615499,78.82,76154.8765,61.1,-0.54018,0.00014,14.47917]
[1744199615519,78.81,76154.8765,61.1,-0.54019,0.00014,14.47914]
[1744199615571,78.81,76154.8765,61.1,-0.54019,0.00014,14.47914]
[1744199615594,78.81,76154.8765,61.1,-0.54019,0.00014,14.47914]
[1744199616699,78.84,76154.8765,61.1,-0.54016,0.00014,14.47923]
[1744199618532,78.82,76125.0414,61.1,-0.54429,0.00014,14.45758]
[1744199618656,78.82,76125.0414,61.1,-0.54429,0.00014,14.45758]
[1744199618658,78.82,76125.0414,61.1,-0.54429,0.00014,14.45758]
[1744199618926,78.82,76125.0414,61.1,-0.54429,0.00014,14.45758]
[1744199619674,78.86,76125.0414,61.1,-0.54427,0.00014,14.45768]
[1744199621536,78.91,76114.6225,61.1,-0.54567,0.00014,14.44995]
[1744199622537,78.91,76110.3756,61.1,-0.54625,0.00014,14.44669]
[1744199622917,78.91,76110.3756,61.1,-0.54625,0.00014,14.44669]
[1744199623092,78.91,76110.3756,61.1,-0.54625,0.00014,14.44669]
[1744199623151,78.91,76110.3756,61.1,-0.54625,0.00014,14.44669]
[1744199623447,78.91,76110.3756,61.1,-0.54625,0.00014,14.44669]
[1744199623467,78.91,76110.3756,61.1,-0.54625,0.00014,14.44669]
[1744199623533,78.91,76110.3756,61.1,-0.54625,0.00014,14.44669]
[1744199623570,78.91,76108.639,61.1,-0.54649,0.00014,14.44535]
[1744199623618,78.91,76108.639,61.1,-0.54649,0.00014,14.44535]
[1744199623662,78.91,76108.639,61.1,-0.54649,0.00014,14.44535]
[1744199623721,78.91,76108.639,61.1,-0.54649,0.00014,14.44535]
[1744199623810,78.91,76108.639,61.1,-0.54649,0.00014,14.44535]
[1744199623945,78.91,76108.639,61.1,-0.54649,0.00014,14.44535]
[1744199624082,78.91,76108.639,61.1,-0.54649,0.00014,14.44535]
[1744199624128,78.91,76108.639,61.1,-0.54649,0.00014,14.44535]
[1744199624135,78.91,76108.639,61.1,-0.54649,0.00014,14.44535]
[1744199624233,78.91,76108.639,61.1,-0.54649,0.00014,14.44535]
[1744199624539,78.91,76117.7632,61.1,-0.54523,0.00014,14.45238]
[1744199624745,78.91,76117.7632,61.1,-0.54523,0.00014,14.45238]
[1744199625217,78.91,76117.7632,61.1,-0.54523,0.00014,14.45238]
[1744199625259,78.91,76117.7632,61.1,-0.54523,0.00014,14.45238]
[1744199625296,78.91,76117.7632,61.1,-0.54523,0.00014,14.45238]
[1744199625398,78.91,76117.7632,61.1,-0.54523,0.00014,14.45238]
[1744199625551,78.92,76117.7632,61.1,-0.54523,0.00014,14.45238]
[1744199625594,78.92,76117.7632,61.1,-0.54523,0.00014,14.45238]
[1744199625602,78.92,76117.7632,61.1,-0.54523,0.00014,14.45238]
[1744199625616,78.92,76117.7632,61.1,-0.54523,0.00014,14.45238]
[1744199627603,78.95,76117.4306,61.1,-0.54525,0.00014,14.45222]
[1744199627679,78.95,76117.4306,61.1,-0.54525,0.00014,14.45222]
[1744199628145,78.95,76117.4306,61.1,-0.54525,0.00014,14.45222]
[1744199628153,78.95,76117.4306,61.1,-0.54525,0.00014,14.45222]
[1744199628156,78.95,76117.4306,61.1,-0.54525,0.00014,14.45222]
[1744199628935,78.95,76115.7853,61.1,-0.54547,0.00014,14.45097]
[1744199629323,78.95,76115.7853,61.1,-0.54547,0.00014,14.45097]
[1744199629336,78.95,76115.7853,61.1,-0.54547,0.00014,14.45097]
[1744199629338,78.95,76115.7853,61.1,-0.54547,0.00014,14.45097]
[1744199629360,78.95,76115.7853,61.1,-0.54547,0.00014,14.45097]
[1744199629419,78.95,76115.7853,61.1,-0.54547,0.00014,14.45098]
[1744199629923,78.95,76115.7853,61.1,-0.54547,0.00014,14.45098]
[1744199629996,78.95,76115.7853,61.1,-0.54547,0.00014,14.45098]
[1744199630206,78.95,76115.7853,61.1,-0.54547,0.00014,14.45098]
[1744199630257,78.95,76115.7853,61.1,-0.54547,0.00014,14.45098]
[1744199630345,78.95,76115.7853,61.1,-0.54547,0.00014,14.45099]
[1744199631069,78.95,76115.7853,61.1,-0.54547,0.00014,14.45099]
[1744199631532,78.95,76115.7853,61.1,-0.54547,0.00014,14.45099]
[1744199631546,78.95,76115.7853,61.1,-0.54547,0.00014,14.45099]
[1744199631586,78.95,76115.7853,61.1,-0.54547,0.00014,14.45099]
[1744199631550,78.96,76107.9241,61.1,-0.54655,0.00014,14.44495]
[1744199631903,78.96,76107.9241,61.1,-0.54655,0.00014,14.44495]
[1744199632050,78.96,76107.9241,61.1,-0.54655,0.00014,14.44495]
[1744199632212,78.96,76107.9241,61.1,-0.54655,0.00014,14.44495]
[1744199632220,78.96,76107.9241,61.1,-0.54655,0.00014,14.44495]
[1744199632359,78.96,76107.9241,61.1,-0.54655,0.00014,14.44495]
[1744199632551,78.96,76115.4702,61.1,-0.54551,0.00014,14.45077]
[1744199632894,78.96,76115.4702,61.1,-0.54551,0.00014,14.45077]
[1744199632896,78.96,76115.4702,61.1,-0.54551,0.00014,14.45077]
[1744199633381,78.96,76115.4702,61.1,-0.54551,0.00014,14.45077]
[1744199633844,78.96,76115.4702,61.1,-0.54551,0.00014,14.45078]
[1744199634382,78.96,76115.4702,61.1,-0.54551,0.00014,14.45078]
[1744199634978,78.97,76115.4702,61.1,-0.5455,0.00014,14.45079]
[1744199635042,78.97,76115.4702,61.1,-0.5455,0.00014,14.45079]
[1744199635292,78.97,76115.4702,61.1,-0.5455,0.00014,14.45079]
[1744199635426,78.97,76115.4702,61.1,-0.5455,0.00014,14.45079]
[1744199635516,78.97,76115.4702,61.1,-0.5455,0.00014,14.45079]
[1744199636068,78.96,76115.4702,61.1,-0.5455,0.00014,14.45078]
[1744199636099,78.96,76115.4702,61.1,-0.5455,0.00014,14.45078]
[1744199636207,78.96,76115.4702,61.1,-0.5455,0.00014,14.45078]
[1744199636213,78.96,76115.4702,61.1,-0.5455,0.00014,14.45078]
[1744199636227,78.96,76115.4702,61.1,-0.5455,0.00014,14.45078]
[1744199636238,78.96,76115.4702,61.1,-0.5455,0.00014,14.45078]
[1744199636345,78.96,76115.4702,61.1,-0.5455,0.00014,14.45078]
[1744199636427,78.96,76115.4702,61.1,-0.5455,0.00014,14.45078]
[1744199636679,78.96,76115.4702,61.1,-0.5455,0.00014,14.45078]
[1744199636541,78.94,76115.4702,61.1,-0.54552,0.00014,14.45072]
[1744199636802,78.94,76115.4702,61.1,-0.54552,0.00014,14.45072]
[1744199636920,78.94,76115.4702,61.1,-0.54552,0.00014,14.45072]
[1744199636982,78.94,76115.4702,61.1,-0.54552,0.00014,14.45072]
[1744199637333,78.94,76115.4702,61.1,-0.54552,0.00014,14.45072]
[1744199637472,78.94,76115.4702,61.1,-0.54552,0.00014,14.45072]
[1744199637719,78.94,76113.6762,61.1,-0.54577,0.00014,14.44935]
[1744199637785,78.94,76113.6762,61.1,-0.54577,0.00014,14.44935]
[1744199637816,78.94,76113.6762,61.1,-0.54577,0.00014,14.44935]
[1744199637838,78.94,76113.6762,61.1,-0.54577,0.00014,14.44935]
[1744199638054,78.94,76113.6762,61.1,-0.54577,0.00014,14.44935]
[1744199638559,78.92,76094.0878,61.1,-0.54849,0.00014,14.4339]
[1744199638998,78.92,76094.0878,61.1,-0.54849,0.00014,14.4339]
[1744199639199,78.92,76094.0878,61.1,-0.54849,0.00014,14.4339]
[1744199639216,78.92,76094.0878,61.1,-0.54849,0.00014,14.4339]
[1744199639219,78.92,76094.0878,61.1,-0.54849,0.00014,14.4339]
[1744199639225,78.92,76094.0878,61.1,-0.54849,0.00014,14.4339]
[1744199639471,78.92,76094.0878,61.1,-0.54849,0.00014,14.4339]
[1744199639591,78.92,76094.0878,61.1,-0.54849,0.00014,14.4339]
[1744199639560,78.92,76088.3796,61.1,-0.54927,0.00014,14.42929]
[1744199640036,78.92,76088.3796,61.1,-0.54927,0.00014,14.42929]
[1744199640106,78.92,76088.3796,61.1,-0.54927,0.00014,14.42929]
[1744199640126,78.92,76088.3796,61.1,-0.54927,0.00014,14.42929]
[1744199640358,78.92,76088.3796,61.1,-0.54927,0.00014,14.42929]
[1744199640544,78.92,76088.3796,61.1,-0.54927,0.00014,14.42929]
[1744199640552,78.92,76088.3796,61.1,-0.54927,0.00014,14.42929]
[1744199640562,78.9,76098.8049,61.1,-0.54785,0.00014,14.43761]
[1744199642146,78.89,76097.3735,61.1,-0.54805,0.00014,14.43644]
[1744199642204,78.89,76097.3735,61.1,-0.54805,0.00014,14.43644]
[1744199642205,78.89,76097.3735,61.1,-0.54805,0.00014,14.43644]
[1744199642380,78.89,76097.3735,61.1,-0.54805,0.00014,14.43644]
[1744199642464,78.89,76097.3735,61.1,-0.54805,0.00014,14.43644]
[1744199642591,78.89,76097.3735,61.1,-0.54805,0.00014,14.43644]
[1744199642675,78.89,76097.3735,61.1,-0.54805,0.00014,14.43644]
[1744199642564,78.88,76101.3478,61.1,-0.54751,0.00014,14.43955]
[1744199643073,78.88,76101.3478,61.1,-0.54751,0.00014,14.43955]
[1744199643112,78.88,76101.3478,61.1,-0.54751,0.00014,14.43955]
[1744199643355,78.88,76101.3478,61.1,-0.54751,0.00014,14.43955]
[1744199643764,78.88,76101.3478,61.1,-0.54751,0.00014,14.43955]
[1744199643768,78.88,76101.3478,61.1,-0.54751,0.00014,14.43955]
[1744199643798,78.88,76101.3478,61.1,-0.54751,0.00014,14.43955]
[1744199643911,78.88,76101.3478,61.1,-0.54751,0.00014,14.43955]
[1744199643966,78.88,76101.3478,61.1,-0.54751,0.00014,14.43955]
[1744199644175,78.88,76101.3478,61.1,-0.54751,0.00014,14.43955]
[1744199644185,78.88,76101.3478,61.1,-0.54751,0.00014,14.43955]
[1744199644190,78.88,76101.3478,61.1,-0.54751,0.00014,14.43955]
[1744199644194,78.88,76101.3478,61.1,-0.54751,0.00014,14.43955]
[1744199644195,78.88,76101.3478,61.1,-0.54751,0.00014,14.43955]
[1744199644291,78.88,76101.3478,61.1,-0.54751,0.00014,14.43955]
[1744199644566,78.88,76081.6016,61.1,-0.55023,0.00014,14.42363]
[1744199645420,78.88,76081.6016,61.1,-0.55023,0.00014,14.42363]
[1744199645894,78.88,76081.6016,61.1,-0.55023,0.00014,14.42363]
[1744199647235,78.88,76081.6016,61.1,-0.55023,0.00014,14.42362]
[1744199647237,78.88,76081.6016,61.1,-0.55023,0.00014,14.42362]
[1744199647357,78.88,76081.6016,61.1,-0.55023,0.00014,14.42362]
[1744199647368,78.88,76081.6016,61.1,-0.55023,0.00014,14.42362]
[1744199647569,78.88,76085.7653,61.1,-0.54966,0.00014,14.42703]
[1744199648009,78.88,76085.7653,61.1,-0.54966,0.00014,14.42703]
[1744199648350,78.88,76085.7653,61.1,-0.54966,0.00014,14.42703]
[1744199648431,78.88,76085.7653,61.1,-0.54966,0.00014,14.42703]
[1744199648864,78.88,76085.7653,61.1,-0.54966,0.00014,14.42703]
[1744199648878,78.88,76085.7653,61.1,-0.54966,0.00014,14.42703]
[1744199649010,78.88,76085.7653,61.1,-0.54966,0.00014,14.42703]
[1744199649054,78.88,76085.7653,61.1,-0.54966,0.00014,14.42703]
[1744199649080,78.88,76085.7653,61.1,-0.54966,0.00014,14.42703]
[1744199649096,78.88,76085.7653,61.1,-0.54966,0.00014,14.42703]
[1744199649113,78.88,76085.7653,61.1,-0.54966,0.00014,14.42703]
[1744199649368,78.88,76085.7653,61.1,-0.54966,0.00014,14.42703]
[1744199649412,78.88,76085.7653,61.1,-0.54966,0.00014,14.42703]
[1744199649571,78.88,76078.6187,61.1,-0.55065,0.00014,14.42116]
[1744199649731,78.88,76078.6187,61.1,-0.55065,0.00014,14.42116]
[1744199649756,78.88,76078.6187,61.1,-0.55065,0.00014,14.42116]
[1744199649974,78.88,76078.6187,61.1,-0.55065,0.00014,14.42116]
[1744199650020,78.88,76078.6187,61.1,-0.55065,0.00014,14.42116]
[1744199650058,78.88,76078.6187,61.1,-0.55065,0.00014,14.42116]
[1744199650074,78.88,76078.6187,61.1,-0.55065,0.00014,14.42116]
[1744199650277,78.88,76078.6187,61.1,-0.55065,0.00014,14.42116]
[1744199650317,78.88,76078.6187,61.1,-0.55065,0.00014,14.42116]
[1744199650354,78.88,76078.6187,61.1,-0.55065,0.00014,14.42116]
[1744199650451,78.88,76078.6187,61.1,-0.55065,0.00014,14.42116]
[1744199650573,78.88,76071.3212,61.1,-0.55165,0.00014,14.41507]
[1744199650802,78.88,76071.3212,61.1,-0.55165,0.00014,14.41507]
[1744199651086,78.88,76071.3212,61.1,-0.55165,0.00014,14.41507]
[1744199651144,78.88,76071.3212,61.1,-0.55165,0.00014,14.41507]
[1744199651198,78.88,76071.3212,61.1,-0.55165,0.00014,14.41507]
[1744199651574,78.88,76061.6563,61.1,-0.55298,0.00014,14.40687]
[1744199652575,78.88,76057.9327,61.1,-0.55349,0.00014,14.40367]
[1744199654005,78.88,76059.9082,61.1,-0.55322,0.00014,14.40538]
[1744199654053,78.88,76059.9082,61.1,-0.55322,0.00014,14.40538]
[1744199654150,78.88,76059.9082,61.1,-0.55322,0.00014,14.40538]
[1744199654155,78.88,76059.9082,61.1,-0.55322,0.00014,14.40538]
[1744199654173,78.88,76059.9082,61.1,-0.55322,0.00014,14.40538]
[1744199654577,78.88,76058.7846,61.1,-0.55337,0.00014,14.40442]
[1744199654995,78.88,76058.7846,61.1,-0.55337,0.00014,14.40442]
[1744199655307,78.88,76058.7846,61.1,-0.55337,0.00014,14.40442]
[1744199655581,78.88,76058.7846,61.1,-0.55337,0.00014,14.40442]
[1744199656448,78.89,76058.7846,61.1,-0.55337,0.00014,14.40442]
[1744199656757,78.89,76058.7846,61.1,-0.55337,0.00014,14.40442]
[1744199657104,78.89,76058.7846,61.1,-0.55337,0.00014,14.40442]
[1744199657115,78.89,76058.7846,61.1,-0.55337,0.00014,14.40442]
[1744199657122,78.89,76058.7846,61.1,-0.55337,0.00014,14.40442]
[1744199657580,78.89,76067.822,61.1,-0.55213,0.00014,14.41215]
[1744199658008,78.89,76067.822,61.1,-0.55213,0.00014,14.41215]
[1744199658018,78.89,76067.822,61.1,-0.55213,0.00014,14.41215]
[1744199658415,78.89,76067.822,61.1,-0.55213,0.00014,14.41215]
[1744199659245,78.88,76067.3039,61.1,-0.5522,0.00014,14.41169]
[1744199659299,78.88,76067.3039,61.1,-0.5522,0.00014,14.41169]
[1744199659365,78.88,76067.3039,61.1,-0.5522,0.00014,14.41169]
[1744199660583,78.88,76062.4629,61.1,-0.55287,0.00014,14.40756]
[1744199661102,78.88,76062.4629,61.1,-0.55287,0.00014,14.40756]
[1744199661106,78.88,76062.4629,61.1,-0.55287,0.00014,14.40756]
[1744199661158,78.88,76062.4629,61.1,-0.55287,0.00014,14.40756]
[1744199661584,78.88,76059.2499,61.1,-0.55331,0.00014,14.4048]
[1744199661921,78.88,76059.2499,61.1,-0.55331,0.00014,14.4048]
[1744199662574,78.88,76059.2499,61.1,-0.55331,0.00014,14.4048]
[1744199662585,78.88,76061.8149,61.1,-0.55296,0.00014,14.40701]
[1744199663207,78.88,76061.8149,61.1,-0.55296,0.00014,14.40701]
[1744199663453,78.88,76061.8149,61.1,-0.55296,0.00014,14.40701]
[1744199663534,78.88,76061.8149,61.1,-0.55296,0.00014,14.40701]
[1744199663623,78.88,76061.8149,61.1,-0.55296,0.00014,14.40699]
[1744199663639,78.88,76061.8149,61.1,-0.55296,0.00014,14.40699]
[1744199663641,78.88,76061.8149,61.1,-0.55296,0.00014,14.40699]
[1744199663667,78.88,76061.8149,61.1,-0.55296,0.00014,14.40699]
[1744199663717,78.88,76061.8149,61.1,-0.55296,0.00014,14.40699]
[1744199663745,78.88,76061.8149,61.1,-0.55296,0.00014,14.40699]
[1744199663811,78.88,76061.8149,61.1,-0.55296,0.00014,14.40699]
[1744199663825,78.88,76061.8149,61.1,-0.55296,0.00014,14.40699]
[1744199663838,78.88,76061.8149,61.1,-0.55296,0.00014,14.40699]
[1744199663847,78.88,76061.8149,61.1,-0.55296,0.00014,14.40699]
[1744199663925,78.88,76061.8149,61.1,-0.55296,0.00014,14.40699]
[1744199664353,78.88,76061.8149,61.1,-0.55296,0.00014,14.40699]
[1744199664396,78.88,76061.8149,61.1,-0.55296,0.00014,14.40699]
[1744199664600,78.88,76061.8149,61.1,-0.55296,0.00014,14.40699]
[1744199664607,78.88,76061.8149,61.1,-0.55296,0.00014,14.40699]
[1744199664794,78.88,76061.8149,61.1,-0.55296,0.00014,14.40699]
[1744199664835,78.88,76061.8149,61.1,-0.55296,0.00014,14.40699]
[1744199665529,78.88,76061.8149,61.1,-0.55296,0.00014,14.40699]
[1744199665539,78.88,76061.8149,61.1,-0.55296,0.00014,14.40699]
[1744199666004,78.88,76061.8149,61.1,-0.55296,0.00014,14.40699]
[1744199666013,78.88,76061.8149,61.1,-0.55296,0.00014,14.40699]
[1744199666023,78.88,76061.8149,61.1,-0.55296,0.00014,14.40699]
[1744199666198,78.88,76061.8149,61.1,-0.55296,0.00014,14.40699]
[1744199666441,78.88,76061.8149,61.1,-0.55296,0.00014,14.40699]
[1744199666589,78.88,76047.9762,61.1,-0.55486,0.00014,14.39497]
[1744199667088,78.88,76047.9762,61.1,-0.55486,0.00014,14.39497]
[1744199667594,78.88,76047.9762,61.1,-0.55486,0.00014,14.39497]
[1744199667601,78.88,76047.9762,61.1,-0.55486,0.00014,14.39498]
[1744199667788,78.88,76047.9762,61.1,-0.55486,0.00014,14.39498]
[1744199668205,78.88,76047.9762,61.1,-0.55486,0.00014,14.39498]
[1744199668550,78.88,76047.9762,61.1,-0.55486,0.00014,14.39498]
[1744199668552,78.88,76047.9762,61.1,-0.55486,0.00014,14.39498]
[1744199668584,78.88,76047.9762,61.1,-0.55486,0.00014,14.39498]
[1744199668595,78.88,76047.9762,61.1,-0.55486,0.00014,14.39498]
[1744199668593,78.88,76048.2577,61.1,-0.55482,0.00014,14.39523]
[1744199668651,78.88,76048.2577,61.1,-0.55482,0.00014,14.39523]
[1744199668660,78.88,76048.2577,61.1,-0.55482,0.00014,14.39523]
[1744199668816,78.88,76048.2577,61.1,-0.55482,0.00014,14.39523]
[1744199669594,78.88,76049.9606,61.1,-0.55459,0.00014,14.39673]
[1744199669750,78.88,76049.9606,61.1,-0.55459,0.00014,14.39673]
[1744199669918,78.88,76049.9606,61.1,-0.55459,0.00014,14.39673]
[1744199670594,78.88,76054.0584,61.1,-0.55402,0.00014,14.40031]
[1744199671596,78.88,76056.5878,61.1,-0.55371,0.00014,14.39639]
[1744199672703,78.88,76056.3117,61.1,-0.55374,0.00014,14.39616]
[1744199673361,78.88,76056.3117,61.1,-0.55374,0.00014,14.39616]
[1744199673597,78.88,76060.3039,61.1,-0.55319,0.00014,14.39961]
[1744199673754,78.88,76060.3039,61.1,-0.55319,0.00014,14.39961]
[1744199673782,78.88,76060.3039,61.1,-0.55319,0.00014,14.39961]
[1744199673987,78.88,76060.3039,61.1,-0.55319,0.00014,14.39961]
[1744199674096,78.88,76060.3039,61.1,-0.55319,0.00014,14.39961]
[1744199674393,78.88,76060.3039,61.1,-0.55319,0.00014,14.39961]
[1744199674483,78.88,76060.3039,61.1,-0.55319,0.00014,14.39961]
[1744199674643,78.88,76060.3039,61.1,-0.55319,0.00014,14.39961]
[1744199674656,78.88,76060.3039,61.1,-0.55319,0.00014,14.39961]
[1744199674793,78.88,76060.3039,61.1,-0.55319,0.00014,14.39961]
[1744199674804,78.88,76060.3039,61.1,-0.55319,0.00014,14.39961]
[1744199675599,78.88,76073.6498,61.1,-0.55135,0.00014,14.41093]
[1744199675971,78.88,76073.6498,61.1,-0.55135,0.00014,14.41093]
[1744199676088,78.88,76073.6498,61.1,-0.55135,0.00014,14.41093]
[1744199677601,78.88,76071.0316,61.1,-0.55171,0.00014,14.40874]
[1744199678602,78.88,76068.0472,61.1,-0.55212,0.00014,14.40622]
[1744199679707,78.89,76069.4957,61.1,-0.55192,0.00014,14.40745]
[1744199679732,78.89,76069.4957,61.1,-0.55192,0.00014,14.40745]
[1744199679825,78.89,76069.4957,61.1,-0.55192,0.00014,14.40745]
[1744199679998,78.89,76069.4957,61.1,-0.55192,0.00014,14.40745]
[1744199680001,78.89,76069.4957,61.1,-0.55192,0.00014,14.40745]
[1744199680255,78.89,76069.4957,61.1,-0.55192,0.00014,14.40745]
[1744199680428,78.89,76069.4957,61.1,-0.55192,0.00014,14.40745]
[1744199680515,78.89,76069.4957,61.1,-0.55192,0.00014,14.40745]
[1744199680554,78.89,76069.4957,61.1,-0.55192,0.00014,14.40745]
[1744199680645,78.89,76069.4957,61.1,-0.55192,0.00014,14.40745]
[1744199680794,78.89,76069.4957,61.1,-0.55192,0.00014,14.40745]
[1744199681228,78.89,76069.4957,61.1,-0.55192,0.00014,14.40745]
[1744199681493,78.89,76069.4957,61.1,-0.55192,0.00014,14.40746]
[1744199682276,78.89,76069.4957,61.1,-0.55192,0.00014,14.40746]
[1744199682301,78.89,76069.4957,61.1,-0.55192,0.00014,14.40746]
[1744199682331,78.89,76069.4957,61.1,-0.55192,0.00014,14.40746]
[1744199682606,78.89,76045.4791,61.1,-0.55523,0.00014,14.38671]
[1744199683607,78.89,76042.2392,61.1,-0.55567,0.00014,14.38384]
[1744199684020,78.89,76042.2392,61.1,-0.55567,0.00014,14.38384]
[1744199684105,78.89,76042.2392,61.1,-0.55567,0.00014,14.38384]
[1744199684110,78.89,76042.2392,61.1,-0.55567,0.00014,14.38384]
[1744199684116,78.89,76042.2392,61.1,-0.55567,0.00014,14.38384]
[1744199684453,78.89,76042.2392,61.1,-0.55567,0.00014,14.38384]
[1744199684520,78.89,76042.2392,61.1,-0.55567,0.00014,14.38384]
[1744199684532,78.89,76042.2392,61.1,-0.55567,0.00014,14.38384]
[1744199684562,78.89,76042.2392,61.1,-0.55567,0.00014,14.38384]
[1744199684564,78.89,76042.2392,61.1,-0.55567,0.00014,14.38384]
[1744199684548,78.89,76042.2392,61.1,-0.55567,0.00014,14.38384]
[1744199684983,78.89,76042.2392,61.1,-0.55567,0.00014,14.38384]
[1744199685011,78.89,76042.2392,61.1,-0.55567,0.00014,14.38384]
[1744199685343,78.89,76042.2392,61.1,-0.55567,0.00014,14.38384]
[1744199686005,78.89,76042.2392,61.1,-0.55567,0.00014,14.38385]
[1744199687615,78.9,76062.347,61.1,-0.5529,0.00014,14.40142]
[1744199689215,78.9,76061.3236,61.1,-0.55304,0.00014,14.40054]
[1744199689620,78.9,76061.3236,61.1,-0.55304,0.00014,14.40054]
[1744199689666,78.9,76061.3236,61.1,-0.55304,0.00014,14.40054]
[1744199689698,78.9,76061.3236,61.1,-0.55304,0.00014,14.40054]
[1744199689822,78.9,76061.3236,61.1,-0.55304,0.00014,14.40054]
[1744199689995,78.9,76061.3236,61.1,-0.55304,0.00014,14.40054]
[1744199690271,78.9,76061.3236,61.1,-0.55304,0.00014,14.40054]
[1744199690393,78.9,76061.3236,61.1,-0.55304,0.00014,14.40054]
[1744199690601,78.9,76061.3236,61.1,-0.55304,0.00014,14.40054]
[1744199690609,78.9,76061.3236,61.1,-0.55304,0.00014,14.40054]
[1744199690637,78.9,76061.0786,61.1,-0.55307,0.00014,14.40033]
[1744199690846,78.9,76061.0786,61.1,-0.55307,0.00014,14.40033]
[1744199690988,78.9,76061.0786,61.1,-0.55307,0.00014,14.40033]
[1744199691554,78.9,76061.0786,61.1,-0.55307,0.00014,14.40033]
[1744199691586,78.9,76061.0786,61.1,-0.55307,0.00014,14.40033]
[1744199691622,78.9,76067.2773,61.1,-0.55222,0.00014,14.40562]
[1744199691766,78.9,76067.2773,61.1,-0.55222,0.00014,14.40562]
[1744199691776,78.9,76067.2773,61.1,-0.55222,0.00014,14.40562]
[1744199691800,78.9,76067.2773,61.1,-0.55222,0.00014,14.40562]
[1744199692623,78.9,76056.3881,61.1,-0.55372,0.00014,14.3963]
[1744199693513,78.9,76056.3881,61.1,-0.55372,0.00014,14.3963]
[1744199693532,78.9,76056.3881,61.1,-0.55372,0.00014,14.3963]
[1744199693635,78.9,76055.181,61.1,-0.55388,0.00014,14.39526]
[1744199694625,78.9,76058.5959,61.1,-0.55341,0.00014,14.39822]
[1744199695008,78.9,76058.5959,61.1,-0.55341,0.00014,14.39822]
[1744199695016,78.9,76058.5959,61.1,-0.55341,0.00014,14.39822]
[1744199695626,78.9,76063.0147,61.1,-0.5528,0.00014,14.40201]
[1744199696627,78.9,76065.5624,61.1,-0.55245,0.00014,14.40418]
[1744199699103,78.9,76067.9525,61.1,-0.55212,0.00014,14.40621]
[1744199699128,78.9,76067.9525,61.1,-0.55212,0.00014,14.40621]
[1744199699253,78.9,76067.9525,61.1,-0.55212,0.00014,14.40621]
[1744199699302,78.9,76067.9525,61.1,-0.55212,0.00014,14.40621]
[1744199699339,78.9,76067.9525,61.1,-0.55212,0.00014,14.40621]
[1744199700118,78.9,76067.9525,61.1,-0.55212,0.00014,14.40621]
[1744199700522,78.9,76067.9525,61.1,-0.55212,0.00014,14.40621]
[1744199700853,78.9,76068.8114,61.1,-0.552,0.00014,14.40694]
[1744199700861,78.9,76068.8114,61.1,-0.552,0.00014,14.40694]
[1744199700920,78.9,76068.8114,61.1,-0.552,0.00014,14.40694]
[1744199701324,78.9,76068.8114,61.1,-0.552,0.00014,14.40694]
[1744199702459,78.9,76068.8114,61.1,-0.552,0.00014,14.40694]
[1744199702466,78.9,76068.8114,61.1,-0.552,0.00014,14.40694]
[1744199702468,78.9,76068.8114,61.1,-0.552,0.00014,14.40694]
[1744199702497,78.9,76068.8114,61.1,-0.552,0.00014,14.40694]
[1744199702569,78.9,76068.8114,61.1,-0.552,0.00014,14.40694]
[1744199702690,78.9,76068.8114,61.1,-0.552,0.00014,14.40694]
[1744199702633,78.9,76085.0078,61.1,-0.54977,0.00014,14.4204]
[1744199702866,78.9,76085.0078,61.1,-0.54977,0.00014,14.4204]
[1744199702924,78.9,76085.0078,61.1,-0.54977,0.00014,14.4204]
[1744199703201,78.9,76085.0078,61.1,-0.54977,0.00014,14.4204]
[1744199703343,78.9,76085.0078,61.1,-0.54977,0.00014,14.4204]
[1744199703486,78.9,76085.0078,61.1,-0.54977,0.00014,14.4204]
[1744199703557,78.9,76085.0078,61.1,-0.54977,0.00014,14.4204]
[1744199703637,78.9,76085.0078,61.1,-0.54977,0.00014,14.4204]
[1744199703686,78.9,76085.0078,61.1,-0.54977,0.00014,14.4204]
[1744199703758,78.9,76085.0078,61.1,-0.54977,0.00014,14.4204]
[1744199703545,78.9,76085.0078,61.1,-0.54977,0.00014,14.4204]
[1744199703912,78.9,76085.0078,61.1,-0.54977,0.00014,14.4204]
[1744199703919,78.9,76085.0078,61.1,-0.54977,0.00014,14.4204]
[1744199704038,78.9,76085.0078,61.1,-0.54977,0.00014,14.4204]
[1744199704052,78.9,76085.0078,61.1,-0.54977,0.00014,14.4204]
[1744199704070,78.9,76085.0078,61.1,-0.54977,0.00014,14.4204]
[1744199704123,78.9,76085.0078,61.1,-0.54977,0.00014,14.4204]
[1744199704251,78.9,76085.0078,61.1,-0.54977,0.00014,14.4204]
[1744199704352,78.9,76085.0078,61.1,-0.54977,0.00014,14.4204]
[1744199704657,78.9,76085.0078,61.1,-0.54977,0.00014,14.4204]
[1744199704544,78.9,76085.0078,61.1,-0.54977,0.00014,14.4204]
[1744199705020,78.9,76085.0078,61.1,-0.54977,0.00014,14.4204]
[1744199705411,78.9,76085.0078,61.1,-0.54977,0.00014,14.4204]
[1744199705470,78.91,76085.0078,61.1,-0.54977,0.00014,14.42041]
[1744199706000,78.91,76085.0078,61.1,-0.54977,0.00014,14.42041]
[1744199706826,78.91,76085.0078,61.1,-0.54977,0.00014,14.42042]
[1744199706826,78.91,76085.0078,61.1,-0.54977,0.00014,14.42042]
[1744199706892,78.91,76085.0078,61.1,-0.54977,0.00014,14.42042]
[1744199706929,78.91,76085.0078,61.1,-0.54977,0.00014,14.42042]
[1744199706946,78.91,76085.0078,61.1,-0.54977,0.00014,14.42042]
[1744199706995,78.91,76085.0078,61.1,-0.54977,0.00014,14.42042]
[1744199707334,78.91,76085.0078,61.1,-0.54977,0.00014,14.42042]
[1744199707367,78.91,76085.0078,61.1,-0.54977,0.00014,14.42042]
[1744199707447,78.91,76085.0078,61.1,-0.54977,0.00014,14.42042]
[1744199707480,78.91,76085.0078,61.1,-0.54977,0.00014,14.42042]
[1744199707638,78.91,76112.4559,61.1,-0.54599,0.00014,14.4422]
[1744199707817,78.91,76112.4559,61.1,-0.54599,0.00014,14.4422]
[1744199707828,78.91,76112.4559,61.1,-0.54599,0.00014,14.4422]
[1744199707828,78.91,76112.4559,61.1,-0.54599,0.00014,14.4422]
[1744199708266,78.91,76112.4559,61.1,-0.54599,0.00014,14.4422]
[1744199708296,78.91,76112.4559,61.1,-0.54599,0.00014,14.4422]
[1744199708387,78.91,76112.4559,61.1,-0.54599,0.00014,14.4422]
[1744199708395,78.91,76112.4559,61.1,-0.54599,0.00014,14.4422]
[1744199708646,78.91,76112.4559,61.1,-0.54599,0.00014,14.4422]
[1744199708465,78.91,76112.4559,61.1,-0.54599,0.00014,14.4422]
[1744199708784,78.91,76112.4559,61.1,-0.54599,0.00014,14.4422]
[1744199708830,78.91,76112.4559,61.1,-0.54599,0.00014,14.4422]
[1744199708853,78.91,76112.4559,61.1,-0.54599,0.00014,14.4422]
[1744199709551,78.91,76112.4559,61.1,-0.54599,0.00014,14.4422]
[1744199709909,78.91,76112.4559,61.1,-0.54599,0.00014,14.44219]
[1744199710140,78.91,76112.4559,61.1,-0.54599,0.00014,14.44219]
[1744199710611,78.91,76112.4559,61.1,-0.54599,0.00014,14.44219]
[1744199711219,78.91,76130.0793,61.1,-0.54356,0.00014,14.45549]
[1744199712520,78.91,76130.0793,61.1,-0.54356,0.00014,14.45549]
[1744199712529,78.91,76130.0793,61.1,-0.54356,0.00014,14.45549]
[1744199713447,78.9,76130.0793,61.1,-0.54356,0.00014,14.45549]
[1744199713451,78.9,76130.0793,61.1,-0.54356,0.00014,14.45549]
[1744199713657,78.91,76130.0793,61.1,-0.54356,0.00014,14.45549]
[1744199713747,78.91,76130.0793,61.1,-0.54356,0.00014,14.45549]
[1744199713798,78.91,76130.0793,61.1,-0.54356,0.00014,14.45549]
[1744199713870,78.91,76130.0793,61.1,-0.54356,0.00014,14.45549]
[1744199715248,78.9,76134.8866,61.1,-0.5429,0.00014,14.45902]
[1744199716594,78.9,76134.8866,61.1,-0.5429,0.00014,14.45902]
[1744199716635,78.9,76134.8866,61.1,-0.5429,0.00014,14.45902]
[1744199716646,78.9,76134.8866,61.1,-0.5429,0.00014,14.45902]
[1744199716648,78.87,76125.3094,61.1,-0.54424,0.00014,14.45185]
[1744199716752,78.87,76125.3094,61.1,-0.54424,0.00014,14.45185]
[1744199717262,78.9,76125.3094,61.1,-0.54422,0.00014,14.45192]
[1744199718953,78.9,76127.4576,61.1,-0.54393,0.00014,14.45353]
[1744199719207,78.9,76127.4576,61.1,-0.54393,0.00014,14.45353]
[1744199719599,78.9,76127.4576,61.1,-0.54393,0.00014,14.45353]
[1744199719650,78.9,76113.1128,61.1,-0.5459,0.00014,14.44269]
[1744199719745,78.9,76113.1128,61.1,-0.5459,0.00014,14.44269]
[1744199719757,78.9,76113.1128,61.1,-0.5459,0.00014,14.44269]
[1744199719804,78.9,76113.1128,61.1,-0.5459,0.00014,14.44269]
[1744199719912,78.9,76113.1128,61.1,-0.5459,0.00014,14.44269]
[1744199720290,78.9,76113.1128,61.1,-0.5459,0.00014,14.44269]
[1744199720914,78.9,76113.1128,61.1,-0.5459,0.00014,14.44268]
[1744199721334,78.9,76113.1128,61.1,-0.5459,0.00014,14.44268]
[1744199721394,78.9,76113.1128,61.1,-0.5459,0.00014,14.44268]
[1744199721469,78.9,76113.1128,61.1,-0.5459,0.00014,14.44268]
[1744199721752,78.88,76113.1128,61.1,-0.54592,0.00014,14.4426]
[1744199721775,78.88,76113.1128,61.1,-0.54592,0.00014,14.4426]
[1744199721835,78.88,76113.1128,61.1,-0.54592,0.00014,14.4426]
[1744199722606,78.85,76113.1128,61.1,-0.54594,0.00014,14.44251]
[1744199724199,78.88,76113.1128,61.1,-0.54592,0.00014,14.4426]
[1744199724684,78.88,76113.1128,61.1,-0.54592,0.00014,14.44261]
[1744199724836,78.88,76113.1128,61.1,-0.54592,0.00014,14.44261]
[1744199725193,78.88,76113.1128,61.1,-0.54592,0.00014,14.44261]
[1744199725210,78.88,76113.1128,61.1,-0.54592,0.00014,14.44261]
[1744199725263,78.88,76113.1128,61.1,-0.54592,0.00014,14.44261]
[1744199725287,78.88,76113.1128,61.1,-0.54592,0.00014,14.44261]
[1744199725346,78.88,76113.1128,61.1,-0.54592,0.00014,14.44261]
[1744199725350,78.88,76113.1128,61.1,-0.54592,0.00014,14.44261]
[1744199725398,78.88,76113.1128,61.1,-0.54592,0.00014,14.44261]
[1744199725577,78.88,76113.1128,61.1,-0.54592,0.00014,14.44261]
[1744199725637,78.88,76113.1128,61.1,-0.54592,0.00014,14.44262]
[1744199725802,78.88,76113.1128,61.1,-0.54592,0.00014,14.44262]
[1744199725806,78.88,76113.1128,61.1,-0.54592,0.00014,14.44262]
[1744199725860,78.88,76113.1128,61.1,-0.54592,0.00014,14.44262]
[1744199726005,78.88,76113.1128,61.1,-0.54592,0.00014,14.44262]
[1744199726293,78.88,76113.1128,61.1,-0.54592,0.00014,14.44262]
[1744199726301,78.88,76113.1128,61.1,-0.54592,0.00014,14.44262]
[1744199726772,78.88,76113.1128,61.1,-0.54592,0.00014,14.44262]
[1744199726792,78.88,76113.1128,61.1,-0.54592,0.00014,14.44262]
[1744199726804,78.88,76113.1128,61.1,-0.54592,0.00014,14.44262]
[1744199727088,78.88,76113.1128,61.1,-0.54592,0.00014,14.44262]
[1744199727643,78.88,76113.1128,61.1,-0.54592,0.00014,14.44262]
[1744199728069,78.88,76113.1128,61.1,-0.54592,0.00014,14.44262]
[1744199729810,78.89,76113.1128,61.1,-0.54592,0.00014,14.44263]
[1744199729810,78.89,76113.1128,61.1,-0.54592,0.00014,14.44263]
[1744199729946,78.89,76113.1128,61.1,-0.54592,0.00014,14.44263]
[1744199730661,78.89,76147.2958,61.1,-0.5412,0.00014,14.46792]
[1744199731477,78.89,76147.2958,61.1,-0.5412,0.00014,14.46792]
[1744199731816,78.89,76147.2958,61.1,-0.54122,0.00014,14.46183]
[1744199732227,78.89,76147.2958,61.1,-0.54122,0.00014,14.46183]
[1744199732245,78.89,76147.2958,61.1,-0.54122,0.00014,14.46183]
[1744199732293,78.89,76147.2958,61.1,-0.54122,0.00014,14.46183]
[1744199732323,78.89,76147.2958,61.1,-0.54122,0.00014,14.46183]
[1744199732387,78.89,76147.2958,61.1,-0.54122,0.00014,14.46183]
[1744199732560,78.89,76147.2958,61.1,-0.54122,0.00014,14.46183]
[1744199732794,78.89,76147.2958,61.1,-0.54122,0.00014,14.46183]
[1744199732824,78.89,76147.2958,61.1,-0.54122,0.00014,14.46183]
[1744199732899,78.89,76147.2958,61.1,-0.54122,0.00014,14.46183]
[1744199733326,78.89,76147.2958,61.1,-0.54122,0.00014,14.46183]
[1744199733595,78.89,76147.2958,61.1,-0.54122,0.00014,14.46183]
[1744199734665,78.89,76177.8858,61.1,-0.537,0.00014,14.48276]
[1744199735295,78.89,76177.8858,61.1,-0.537,0.00014,14.48276]
[1744199735585,78.89,76177.8858,61.1,-0.537,0.00014,14.48276]
[1744199735883,78.89,76177.8858,61.1,-0.537,0.00014,14.48276]
[1744199736059,78.89,76177.8858,61.1,-0.537,0.00014,14.48276]
[1744199736152,78.89,76177.8858,61.1,-0.537,0.00014,14.48276]
[1744199736164,78.89,76177.8858,61.1,-0.537,0.00014,14.48276]
[1744199736421,78.89,76177.8858,61.1,-0.537,0.00014,14.48276]
[1744199737926,78.88,76177.8858,61.1,-0.537,0.00014,14.48275]
[1744199738013,78.88,76177.8858,61.1,-0.537,0.00014,14.48275]
[1744199738143,78.88,76177.8858,61.1,-0.537,0.00014,14.48275]
[1744199738276,78.88,76177.8858,61.1,-0.537,0.00014,14.48275]
[1744199738311,78.88,76177.8858,61.1,-0.537,0.00014,14.48275]
[1744199738330,78.88,76177.8858,61.1,-0.537,0.00014,14.48275]
[1744199738378,78.88,76177.8858,61.1,-0.537,0.00014,14.48275]
[1744199738660,78.88,76177.8858,61.1,-0.537,0.00014,14.48275]
[1744199738683,78.88,76177.8858,61.1,-0.537,0.00014,14.48275]
[1744199738674,78.88,76178.44,61.1,-0.53693,0.00014,14.48311]
[1744199738808,78.88,76178.44,61.1,-0.53693,0.00014,14.48311]
[1744199738838,78.88,76178.44,61.1,-0.53693,0.00014,14.48311]
[1744199739049,78.88,76178.44,61.1,-0.53693,0.00014,14.48311]
[1744199739595,78.88,76178.44,61.1,-0.53693,0.00014,14.48311]
[1744199739674,78.88,76168.6643,61.1,-0.53828,0.00014,14.47661]
[1744199739802,78.88,76168.6643,61.1,-0.53828,0.00014,14.47661]
[1744199739908,78.88,76168.6643,61.1,-0.53828,0.00014,14.47661]
[1744199740239,78.88,76168.6643,61.1,-0.53828,0.00014,14.47661]
[1744199740254,78.88,76168.6643,61.1,-0.53828,0.00014,14.47661]
[1744199740827,78.88,76168.6643,61.1,-0.53828,0.00014,14.47661]
[1744199740906,78.88,76168.6643,61.1,-0.53828,0.00014,14.47661]
[1744199741011,78.88,76168.6643,61.1,-0.53828,0.00014,14.47661]
[1744199741108,78.88,76168.6643,61.1,-0.53828,0.00014,14.47661]
[1744199741443,78.88,76168.6643,61.1,-0.53828,0.00014,14.47661]
[1744199743673,78.88,76168.6643,61.1,-0.53828,0.00014,14.47661]
[1744199743678,78.88,76168.6643,61.1,-0.53828,0.00014,14.47661]
[1744199743678,78.88,76158.6354,61.1,-0.53966,0.00014,14.46976]
[1744199744101,78.88,76158.6354,61.1,-0.53966,0.00014,14.46976]
[1744199744679,78.88,76155.0335,61.1,-0.54016,0.00014,14.46726]
[1744199745599,78.88,76155.0335,61.1,-0.54016,0.00014,14.46726]
[1744199745680,78.88,76151.9149,61.1,-0.54059,0.00014,14.46508]
[1744199745962,78.88,76151.9149,61.1,-0.54059,0.00014,14.46508]
[1744199746056,78.88,76151.9149,61.1,-0.54059,0.00014,14.46508]
[1744199746064,78.88,76151.9149,61.1,-0.54059,0.00014,14.46508]
[1744199746992,78.88,76151.9149,61.1,-0.54059,0.00014,14.46508]
[1744199747008,78.88,76151.9149,61.1,-0.54059,0.00014,14.46508]
[1744199747077,78.88,76151.9149,61.1,-0.54059,0.00014,14.46508]
[1744199747115,78.88,76151.9149,61.1,-0.54059,0.00014,14.46508]
[1744199747618,78.88,76151.9149,61.1,-0.54059,0.00014,14.46508]
[1744199747934,78.88,76151.9149,61.1,-0.54059,0.00014,14.46508]
[1744199748481,78.88,76151.9149,61.1,-0.54059,0.00014,14.46508]
[1744199748604,78.88,76151.9149,61.1,-0.54059,0.00014,14.46508]
[1744199748951,78.88,76151.9149,61.1,-0.54059,0.00014,14.46507]
[1744199750085,78.88,76151.9149,61.1,-0.54059,0.00014,14.46507]
[1744199750092,78.88,76151.9149,61.1,-0.54059,0.00014,14.46507]
[1744199750155,78.88,76151.9149,61.1,-0.54059,0.00014,14.46507]
[1744199750190,78.88,76151.9149,61.1,-0.54059,0.00014,14.46507]
[1744199750201,78.88,76151.9149,61.1,-0.54059,0.00014,14.46507]
[1744199750261,78.88,76151.9149,61.1,-0.54059,0.00014,14.46507]
[1744199750618,78.88,76151.9149,61.1,-0.54059,0.00014,14.46507]
[1744199750685,78.88,76132.2575,61.1,-0.5433,0.00014,14.45092]
[1744199751801,78.88,76132.2575,61.1,-0.54331,0.00014,14.45092]
[1744199752444,78.88,76132.2575,61.1,-0.54331,0.00014,14.45092]
[1744199752630,78.88,76132.2575,61.1,-0.54331,0.00014,14.45092]
[1744199752737,78.88,76125.4782,61.1,-0.54424,0.00014,14.44588]
[1744199752949,78.88,76125.4782,61.1,-0.54424,0.00014,14.44588]
[1744199753003,78.88,76125.4782,61.1,-0.54424,0.00014,14.44588]
[1744199753123,78.88,76125.4782,61.1,-0.54424,0.00014,14.44588]
[1744199753181,78.88,76125.4782,61.1,-0.54424,0.00014,14.44588]
[1744199753200,78.88,76125.4782,61.1,-0.54424,0.00014,14.44588]
[1744199753232,78.88,76125.4782,61.1,-0.54424,0.00014,14.44588]
[1744199753332,78.88,76125.4782,61.1,-0.54424,0.00014,14.44588]
[1744199753372,78.88,76125.4782,61.1,-0.54424,0.00014,14.44588]
[1744199753377,78.88,76125.4782,61.1,-0.54424,0.00014,14.44588]
[1744199753422,78.88,76125.4782,61.1,-0.54424,0.00014,14.44588]
[1744199753502,78.88,76125.4782,61.1,-0.54424,0.00014,14.44588]
[1744199753746,78.88,76125.4782,61.1,-0.54424,0.00014,14.44588]
[1744199753753,78.88,76125.4782,61.1,-0.54424,0.00014,14.44588]
[1744199753768,78.88,76125.4782,61.1,-0.54424,0.00014,14.44588]
[1744199753785,78.88,76125.4782,61.1,-0.54424,0.00014,14.44588]
[1744199753806,78.88,76125.4782,61.1,-0.54424,0.00014,14.44588]
[1744199753963,78.87,76125.4782,61.1,-0.54424,0.00014,14.44587]
[1744199754024,78.87,76125.4782,61.1,-0.54424,0.00014,14.44587]
[1744199754055,78.87,76125.4782,61.1,-0.54424,0.00014,14.44587]
[1744199754394,78.87,76125.4782,61.1,-0.54424,0.00014,14.44587]
[1744199754498,78.87,76125.4782,61.1,-0.54424,0.00014,14.44587]
[1744199754689,78.87,76122.2416,61.1,-0.54469,0.00014,14.44344]
[1744199754765,78.87,76122.2416,61.1,-0.54469,0.00014,14.44344]
[1744199754994,78.87,76122.2416,61.1,-0.54469,0.00014,14.44344]
[1744199755429,78.87,76122.2416,61.1,-0.54469,0.00014,14.44344]
[1744199756094,78.87,76122.2416,61.1,-0.54469,0.00014,14.44343]
[1744199756153,78.87,76122.2416,61.1,-0.54469,0.00014,14.44343]
[1744199756391,78.87,76122.2416,61.1,-0.54469,0.00014,14.44343]
[1744199756560,78.87,76122.2416,61.1,-0.54469,0.00014,14.44343]
[1744199756583,78.87,76122.2416,61.1,-0.54469,0.00014,14.44343]
[1744199756597,78.87,76122.2416,61.1,-0.54469,0.00014,14.44343]
[1744199756690,78.87,76122.2416,61.1,-0.54469,0.00014,14.44343]
[1744199756691,78.85,76133.5074,61.1,-0.54315,0.00014,14.45176]
[1744199756698,78.85,76133.5074,61.1,-0.54315,0.00014,14.45176]
[1744199756850,78.85,76133.5074,61.1,-0.54315,0.00014,14.45176]
[1744199756946,78.85,76133.5074,61.1,-0.54315,0.00014,14.45176]
[1744199756961,78.85,76133.5074,61.1,-0.54315,0.00014,14.45176]
[1744199756976,78.85,76133.5074,61.1,-0.54315,0.00014,14.45176]
[1744199756998,78.85,76133.5074,61.1,-0.54315,0.00014,14.45176]
[1744199757019,78.85,76133.5074,61.1,-0.54315,0.00014,14.45176]
[1744199757099,78.85,76133.5074,61.1,-0.54315,0.00014,14.45176]
[1744199757289,78.85,76133.5074,61.1,-0.54315,0.00014,14.45176]
[1744199757486,78.85,76133.5074,61.1,-0.54315,0.00014,14.45176]
[1744199757568,78.85,76133.5074,61.1,-0.54315,0.00014,14.45176]
[1744199757638,78.85,76133.5074,61.1,-0.54315,0.00014,14.45176]
[1744199757657,78.85,76133.5074,61.1,-0.54315,0.00014,14.45176]
[1744199757759,78.85,76133.5074,61.1,-0.54315,0.00014,14.45176]
[1744199758534,78.85,76133.5074,61.1,-0.54316,0.00014,14.45175]
[1744199758540,78.85,76133.5074,61.1,-0.54316,0.00014,14.45175]
[1744199758629,78.85,76133.5074,61.1,-0.54316,0.00014,14.45175]
[1744199758642,78.85,76133.5074,61.1,-0.54316,0.00014,14.45175]
[1744199758695,78.85,76133.5074,61.1,-0.54316,0.00014,14.45175]
[1744199759046,78.84,76133.5074,61.1,-0.54316,0.00014,14.45175]
[1744199759547,78.84,76133.5074,61.1,-0.54316,0.00014,14.45175]
[1744199759825,78.84,76133.5074,61.1,-0.54316,0.00014,14.45174]
[1744199760099,78.84,76133.5074,61.1,-0.54316,0.00014,14.45174]
[1744199760182,78.84,76133.5074,61.1,-0.54316,0.00014,14.45174]
[1744199760194,78.84,76133.5074,61.1,-0.54316,0.00014,14.45174]
[1744199760257,78.84,76133.5074,61.1,-0.54316,0.00014,14.45174]
[1744199760869,78.84,76133.5074,61.1,-0.54316,0.00014,14.45173]
[1744199761086,78.84,76133.5074,61.1,-0.54316,0.00014,14.45173]
[1744199761753,78.84,76133.5074,61.1,-0.54316,0.00014,14.45173]
[1744199762657,78.84,76133.5074,61.1,-0.54316,0.00014,14.45173]
[1744199765616,78.81,76136.8101,61.1,-0.54273,0.00014,14.45407]
[1744199766132,78.81,76136.8101,61.1,-0.54273,0.00014,14.45407]
[1744199766235,78.81,76136.8101,61.1,-0.54273,0.00014,14.45407]
[1744199767169,78.79,76136.8101,61.1,-0.54274,0.00014,14.45402]
[1744199767206,78.79,76136.8101,61.1,-0.54274,0.00014,14.45402]
[1744199767335,78.79,76136.8101,61.1,-0.54274,0.00014,14.45402]
[1744199767399,78.79,76136.8101,61.1,-0.54274,0.00014,14.45402]
[1744199768513,78.77,76136.8101,61.1,-0.54275,0.00014,14.45396]
[1744199768595,78.77,76136.8101,61.1,-0.54275,0.00014,14.45396]
[1744199768650,78.77,76136.8101,61.1,-0.54275,0.00014,14.45396]
[1744199768715,78.77,76153.0464,61.1,-0.54051,0.00014,14.4656]
[1744199768833,78.77,76153.0464,61.1,-0.54051,0.00014,14.4656]
[1744199768853,78.77,76153.0464,61.1,-0.54051,0.00014,14.4656]
[1744199770282,78.78,76153.0464,61.1,-0.54051,0.00014,14.4656]
[1744199770337,78.78,76153.0464,61.1,-0.54051,0.00014,14.4656]
[1744199770622,78.78,76153.0464,61.1,-0.54051,0.00014,14.4656]
[1744199770654,78.78,76153.0464,61.1,-0.54051,0.00014,14.4656]
[1744199771000,78.78,76153.0464,61.1,-0.54051,0.00014,14.4656]
[1744199771381,78.78,76153.0464,61.1,-0.54051,0.00014,14.4656]
[1744199773602,78.78,76153.0464,61.1,-0.54051,0.00014,14.4656]
[1744199774681,78.78,76136.88,61.1,-0.54274,0.00014,14.45402]
[1744199774861,78.78,76136.88,61.1,-0.54274,0.00014,14.45402]
[1744199776612,78.78,76136.88,61.1,-0.54274,0.00014,14.45402]
[1744199776796,78.78,76136.88,61.1,-0.54274,0.00014,14.45402]
[1744199776816,78.78,76136.88,61.1,-0.54274,0.00014,14.45402]
[1744199776831,78.78,76136.88,61.1,-0.54274,0.00014,14.45402]
[1744199776834,78.78,76136.88,61.1,-0.54274,0.00014,14.45402]
[1744199776857,78.78,76136.88,61.1,-0.54274,0.00014,14.45402]
[1744199776931,78.78,76136.88,61.1,-0.54274,0.00014,14.45402]
[1744199777087,78.78,76136.88,61.1,-0.54274,0.00014,14.45402]
[1744199777137,78.78,76136.88,61.1,-0.54274,0.00014,14.45402]
[1744199777181,78.78,76136.88,61.1,-0.54274,0.00014,14.45402]
[1744199777229,78.78,76136.88,61.1,-0.54274,0.00014,14.45402]
[1744199777318,78.78,76136.88,61.1,-0.54274,0.00014,14.45402]
[1744199777344,78.78,76136.88,61.1,-0.54274,0.00014,14.45402]
[1744199777480,78.78,76136.88,61.1,-0.54274,0.00014,14.45402]
[1744199777891,78.78,76136.88,61.1,-0.54274,0.00014,14.45402]
[1744199778105,78.78,76136.88,61.1,-0.54274,0.00014,14.45402]
[1744199778207,78.78,76136.88,61.1,-0.54274,0.00014,14.45402]
[1744199778401,78.78,76136.88,61.1,-0.54274,0.00014,14.45402]
[1744199778485,78.78,76136.88,61.1,-0.54274,0.00014,14.45402]
[1744199778709,78.78,76136.88,61.1,-0.54274,0.00014,14.45402]
[1744199778924,78.78,76136.88,61.1,-0.54274,0.00014,14.45402]
[1744199779082,78.78,76136.88,61.1,-0.54274,0.00014,14.45402]
[1744199779181,78.78,76136.88,61.1,-0.54274,0.00014,14.45402]
[1744199779195,78.78,76136.88,61.1,-0.54274,0.00014,14.45402]
[1744199779196,78.78,76136.88,61.1,-0.54274,0.00014,14.45402]
[1744199779397,78.78,76136.88,61.1,-0.54274,0.00014,14.45402]
[1744199779731,78.78,76136.88,61.1,-0.54274,0.00014,14.45402]
[1744199779716,78.78,76136.88,61.1,-0.54274,0.00014,14.45402]
[1744199779787,78.78,76136.88,61.1,-0.54274,0.00014,14.45402]
[1744199779883,78.78,76136.88,61.1,-0.54274,0.00014,14.45402]
[1744199780040,78.78,76136.88,61.1,-0.54274,0.00014,14.45402]
[1744199780218,78.78,76136.88,61.1,-0.54274,0.00014,14.45402]
[1744199780594,78.78,76136.88,61.1,-0.54274,0.00014,14.45402]
[1744199780723,78.78,76136.88,61.1,-0.54274,0.00014,14.45402]
[1744199780780,78.78,76136.88,61.1,-0.54274,0.00014,14.45402]
[1744199781012,78.78,76136.88,61.1,-0.54274,0.00014,14.45402]
[1744199781325,78.78,76136.88,61.1,-0.54274,0.00014,14.45402]
[1744199781480,78.78,76136.88,61.1,-0.54274,0.00014,14.45402]
[1744199781518,78.78,76136.88,61.1,-0.54274,0.00014,14.45402]
[1744199782581,78.77,76136.88,61.1,-0.54274,0.00014,14.45401]
[1744199783039,78.77,76136.88,61.1,-0.54274,0.00014,14.45401]
[1744199783146,78.77,76136.88,61.1,-0.54274,0.00014,14.45401]
[1744199783320,78.77,76136.88,61.1,-0.54274,0.00014,14.45401]
[1744199783415,78.77,76136.88,61.1,-0.54274,0.00014,14.45401]
[1744199783654,78.77,76136.88,61.1,-0.54274,0.00014,14.45401]
[1744199783697,78.77,76136.88,61.1,-0.54274,0.00014,14.45401]
[1744199783996,78.77,76136.88,61.1,-0.54274,0.00014,14.45401]
[1744199784607,78.77,76136.88,61.1,-0.54274,0.00014,14.45401]
[1744199785526,78.77,76136.88,61.1,-0.54274,0.00014,14.45401]
[1744199785587,78.77,76136.88,61.1,-0.54274,0.00014,14.45401]
[1744199785601,78.77,76136.88,61.1,-0.54274,0.00014,14.45401]
[1744199785736,78.77,76136.88,61.1,-0.54274,0.00014,14.45401]
[1744199785713,78.77,76136.88,61.1,-0.54274,0.00014,14.45401]
[1744199785961,78.77,76136.88,61.1,-0.54274,0.00014,14.45401]
[1744199786409,78.77,76136.88,61.1,-0.54274,0.00014,14.45401]
[1744199786510,78.78,76136.88,61.1,-0.54274,0.00014,14.45402]
[1744199787266,78.78,76136.88,61.1,-0.54274,0.00014,14.45402]
[1744199787313,78.78,76136.88,61.1,-0.54274,0.00014,14.45402]
[1744199787399,78.78,76136.88,61.1,-0.54274,0.00014,14.45402]
[1744199787413,78.78,76136.88,61.1,-0.54274,0.00014,14.45402]
[1744199787512,78.78,76136.88,61.1,-0.54274,0.00014,14.45402]
[1744199787644,78.78,76136.88,61.1,-0.54274,0.00014,14.45402]
[1744199787680,78.78,76136.88,61.1,-0.54274,0.00014,14.45402]
[1744199788472,78.78,76136.88,61.1,-0.54274,0.00014,14.45402]
[1744199789599,78.77,76136.88,61.1,-0.54274,0.00014,14.45401]
[1744199789732,78.77,76136.88,61.1,-0.54274,0.00014,14.45401]
[1744199789740,78.77,76158.313,61.1,-0.53978,0.00014,14.46927]
[1744199789792,78.77,76158.313,61.1,-0.53978,0.00014,14.46927]
[1744199790081,78.77,76158.313,61.1,-0.53978,0.00014,14.46927]
[1744199790088,78.77,76158.313,61.1,-0.53978,0.00014,14.46927]
[1744199790226,78.77,76158.313,61.1,-0.53978,0.00014,14.46927]
[1744199790307,78.77,76158.313,61.1,-0.53978,0.00014,14.46927]
[1744199791242,78.77,76158.313,61.1,-0.53978,0.00014,14.46927]
[1744199791447,78.77,76158.313,61.1,-0.53978,0.00014,14.46927]
[1744199792247,78.77,76158.313,61.1,-0.5398,0.00014,14.46317]
[1744199792342,78.77,76158.313,61.1,-0.5398,0.00014,14.46318]
[1744199793744,78.77,76143.9508,61.1,-0.54179,0.00014,14.45304]
[1744199795380,78.77,76143.9508,61.1,-0.54179,0.00014,14.45304]
[1744199795385,78.77,76143.9508,61.1,-0.54179,0.00014,14.45304]
[1744199795420,78.77,76143.9508,61.1,-0.54179,0.00014,14.45304]
[1744199795438,78.77,76143.9508,61.1,-0.54179,0.00014,14.45304]
[1744199795992,78.77,76143.9508,61.1,-0.54179,0.00014,14.45304]
[1744199796815,78.77,76143.9508,61.1,-0.54179,0.00014,14.45304]
[1744199796955,78.77,76143.9508,61.1,-0.54179,0.00014,14.45304]
[1744199796991,78.77,76143.9508,61.1,-0.54179,0.00014,14.45304]
[1744199797748,78.78,76146.7327,61.1,-0.5414,0.00014,14.45504]
[1744199799750,78.78,76150.8022,61.1,-0.54084,0.00014,14.45793]
[1744199800357,78.78,76150.8022,61.1,-0.54084,0.00014,14.45793]
[1744199801357,78.78,76150.8022,61.1,-0.54084,0.00014,14.45793]
[1744199801439,78.78,76150.8022,61.1,-0.54084,0.00014,14.45793]
[1744199802753,78.78,76156.2291,61.1,-0.54009,0.00014,14.46174]
[1744199802909,78.78,76156.2291,61.1,-0.54009,0.00014,14.46174]
[1744199802925,78.78,76156.2291,61.1,-0.54009,0.00014,14.46174]
[1744199804570,78.78,76156.2291,61.1,-0.54009,0.00014,14.46175]
[1744199804628,78.78,76156.2291,61.1,-0.54009,0.00014,14.46175]
[1744199804694,78.78,76156.2291,61.1,-0.54009,0.00014,14.46175]
[1744199804755,78.78,76159.1013,61.1,-0.53969,0.00014,14.46374]
[1744199805159,78.78,76159.1013,61.1,-0.53969,0.00014,14.46374]
[1744199805390,78.78,76159.1013,61.1,-0.53969,0.00014,14.46374]
[1744199805523,78.78,76159.1013,61.1,-0.53969,0.00014,14.46374]
[1744199805594,78.78,76159.1013,61.1,-0.53969,0.00014,14.46374]
[1744199805624,78.78,76159.1013,61.1,-0.53969,0.00014,14.46374]
[1744199805934,78.78,76159.1013,61.1,-0.53969,0.00014,14.46374]
[1744199807222,78.78,76159.1013,61.1,-0.53969,0.00014,14.46374]
[1744199808330,78.78,76159.1013,61.1,-0.53969,0.00014,14.46374]
[1744199808343,78.78,76159.1013,61.1,-0.53969,0.00014,14.46374]
[1744199808416,78.78,76159.1013,61.1,-0.53969,0.00014,14.46374]
[1744199808956,78.78,76159.1013,61.1,-0.53969,0.00014,14.46374]
[1744199809704,78.78,76159.1013,61.1,-0.53969,0.00014,14.46374]
[1744199809730,78.78,76159.1013,61.1,-0.53969,0.00014,14.46374]
[1744199809795,78.78,76159.1013,61.1,-0.53969,0.00014,14.46375]
[1744199810792,78.78,76157.4638,61.1,-0.53992,0.00014,14.46261]
[1744199811918,78.78,76157.6356,61.1,-0.53989,0.00014,14.46272]
[1744199811922,78.78,76157.6356,61.1,-0.53989,0.00014,14.46272]
[1744199812059,78.78,76157.6356,61.1,-0.53989,0.00014,14.46272]
[1744199812706,78.78,76157.6356,61.1,-0.53989,0.00014,14.46272]
[1744199812712,78.78,76157.6356,61.1,-0.53989,0.00014,14.46272]
[1744199812713,78.78,76157.6356,61.1,-0.53989,0.00014,14.46272]
[1744199812763,78.78,76158.042,61.1,-0.53984,0.00014,14.463]
[1744199812938,78.78,76158.042,61.1,-0.53984,0.00014,14.463]
[1744199814217,78.78,76158.042,61.1,-0.53984,0.00014,14.463]
[1744199814870,78.78,76158.042,61.1,-0.53984,0.00014,14.46299]
[1744199815684,78.78,76158.042,61.1,-0.53984,0.00014,14.46299]
[1744199815692,78.78,76158.042,61.1,-0.53984,0.00014,14.46299]
[1744199815719,78.78,76158.042,61.1,-0.53984,0.00014,14.463]
[1744199816768,78.78,76145.0662,61.1,-0.54163,0.00014,14.45385]
[1744199817364,78.78,76145.0662,61.1,-0.54163,0.00014,14.45385]
[1744199817465,78.78,76145.0662,61.1,-0.54163,0.00014,14.45385]
[1744199817988,78.78,76142.3262,61.1,-0.54201,0.00014,14.45188]
[1744199819171,78.78,76142.3262,61.1,-0.54201,0.00014,14.45188]
[1744199819517,78.78,76142.3262,61.1,-0.54201,0.00014,14.45188]
[1744199819571,78.78,76142.3262,61.1,-0.54201,0.00014,14.45188]
[1744199819634,78.78,76142.3262,61.1,-0.54201,0.00014,14.45188]
[1744199819706,78.78,76142.3262,61.1,-0.54201,0.00014,14.45188]
[1744199819753,78.78,76142.3262,61.1,-0.54201,0.00014,14.45188]
[1744199819872,78.78,76142.3262,61.1,-0.54201,0.00014,14.45189]
[1744199819936,78.78,76142.3262,61.1,-0.54201,0.00014,14.45189]
[1744199820145,78.78,76142.3262,61.1,-0.54201,0.00014,14.45189]
[1744199820432,78.78,76142.3262,61.1,-0.54201,0.00014,14.45189]
[1744199821307,78.78,76142.3262,61.1,-0.54201,0.00014,14.45189]
[1744199821738,78.78,76142.3262,61.1,-0.54201,0.00014,14.45189]
[1744199821775,78.72,76132.6867,61.1,-0.54339,0.00014,14.44467]
[1744199822081,78.72,76132.6867,61.1,-0.54339,0.00014,14.44467]
[1744199822353,78.72,76132.6867,61.1,-0.54339,0.00014,14.44467]
[1744199822364,78.72,76132.6867,61.1,-0.54339,0.00014,14.44467]
[1744199822521,78.72,76132.6867,61.1,-0.54339,0.00014,14.44467]
[1744199823388,78.71,76132.6867,61.1,-0.54339,0.00014,14.44466]
[1744199824513,78.71,76132.6867,61.1,-0.54339,0.00014,14.44466]
[1744199825055,78.71,76116.2035,61.1,-0.54567,0.00014,14.43223]
[1744199825895,78.71,76116.2035,61.1,-0.54567,0.00014,14.43223]
[1744199826207,78.71,76116.2035,61.1,-0.54567,0.00014,14.43223]
[1744199826715,78.71,76116.2035,61.1,-0.54567,0.00014,14.43223]
[1744199826779,78.71,76119.6737,61.1,-0.5452,0.00014,14.43488]
[1744199827015,78.71,76119.6737,61.1,-0.5452,0.00014,14.43488]
[1744199827149,78.71,76119.6737,61.1,-0.5452,0.00014,14.43488]
[1744199827236,78.71,76119.6737,61.1,-0.5452,0.00014,14.43488]
[1744199827822,78.7,76119.6737,61.1,-0.5452,0.00014,14.43487]
[1744199828095,78.7,76119.6737,61.1,-0.5452,0.00014,14.43487]
[1744199828152,78.7,76119.6737,61.1,-0.5452,0.00014,14.43487]
[1744199828193,78.7,76119.6737,61.1,-0.5452,0.00014,14.43487]
[1744199828297,78.7,76119.6737,61.1,-0.5452,0.00014,14.43487]
[1744199829129,78.7,76119.6737,61.1,-0.5452,0.00014,14.43486]
[1744199829183,78.7,76119.6737,61.1,-0.5452,0.00014,14.43486]
[1744199829197,78.7,76119.6737,61.1,-0.5452,0.00014,14.43486]
[1744199829255,78.7,76119.6737,61.1,-0.5452,0.00014,14.43486]
[1744199829366,78.7,76119.6737,61.1,-0.5452,0.00014,14.43486]
[1744199829543,78.7,76119.6737,61.1,-0.5452,0.00014,14.43486]
[1744199829561,78.7,76119.6737,61.1,-0.5452,0.00014,14.43486]
[1744199829572,78.7,76119.6737,61.1,-0.5452,0.00014,14.43486]
[1744199829577,78.7,76119.6737,61.1,-0.5452,0.00014,14.43486]
[1744199829595,78.7,76119.6737,61.1,-0.5452,0.00014,14.43486]
[1744199829598,78.7,76119.6737,61.1,-0.5452,0.00014,14.43486]
[1744199829852,78.7,76121.9032,61.1,-0.54489,0.00014,14.43655]
[1744199830111,78.7,76121.9032,61.1,-0.54489,0.00014,14.43655]
[1744199830131,78.7,76121.9032,61.1,-0.54489,0.00014,14.43655]
[1744199830483,78.7,76121.9032,61.1,-0.54489,0.00014,14.43655]
[1744199831010,78.68,76121.9032,61.1,-0.54491,0.00014,14.43647]
[1744199831481,78.68,76121.9032,61.1,-0.54491,0.00014,14.43647]
[1744199831493,78.68,76121.9032,61.1,-0.54491,0.00014,14.43647]
[1744199831496,78.68,76121.9032,61.1,-0.54491,0.00014,14.43647]
[1744199831513,78.68,76121.9032,61.1,-0.54491,0.00014,14.43647]
[1744199831559,78.68,76121.9032,61.1,-0.54491,0.00014,14.43647]
[1744199831743,78.68,76121.9032,61.1,-0.54491,0.00014,14.43647]
[1744199831786,78.66,76115.3905,61.1,-0.54583,0.00014,14.43145]
[1744199832181,78.66,76115.3905,61.1,-0.54583,0.00014,14.43145]
[1744199832609,78.66,76115.3905,61.1,-0.54583,0.00014,14.43145]
[1744199832651,78.68,76115.3905,61.1,-0.54581,0.00014,14.43151]
[1744199833111,78.67,76103.5807,61.1,-0.54745,0.00014,14.42227]
[1744199834150,78.67,76103.5807,61.1,-0.54745,0.00014,14.42227]
[1744199834344,78.67,76103.5807,61.1,-0.54745,0.00014,14.42227]
[1744199835602,78.65,76103.5807,61.1,-0.54747,0.00014,14.42221]
[1744199835689,78.65,76103.5807,61.1,-0.54747,0.00014,14.42221]
[1744199835708,78.65,76103.5807,61.1,-0.54747,0.00014,14.42221]
[1744199835801,78.65,76103.5807,61.1,-0.54747,0.00014,14.42221]
[1744199836251,78.63,76103.5807,61.1,-0.54748,0.00014,14.42214]
[1744199836379,78.63,76103.5807,61.1,-0.54748,0.00014,14.42214]
[1744199836395,78.63,76103.5807,61.1,-0.54748,0.00014,14.42214]
[1744199837057,78.63,76103.5807,61.1,-0.54748,0.00014,14.42214]
[1744199839153,78.62,76117.0188,61.1,-0.54563,0.00014,14.43257]
[1744199839885,78.62,76117.0188,61.1,-0.54563,0.00014,14.43257]
[1744199839994,78.62,76117.0188,61.1,-0.54563,0.00014,14.43257]
[1744199840193,78.62,76117.0188,61.1,-0.54563,0.00014,14.43257]
[1744199840438,78.62,76117.0188,61.1,-0.54563,0.00014,14.43257]
[1744199840474,78.62,76117.0188,61.1,-0.54563,0.00014,14.43257]
[1744199840512,78.62,76117.0188,61.1,-0.54563,0.00014,14.43257]
[1744199840752,78.62,76117.0188,61.1,-0.54563,0.00014,14.43257]
[1744199840920,78.6,76114.4772,61.1,-0.54599,0.00014,14.43056]
[1744199842493,78.59,76114.4772,61.1,-0.54601,0.00014,14.43051]
[1744199842599,78.59,76114.4772,61.1,-0.54601,0.00014,14.43051]
[1744199842812,78.59,76114.4772,61.1,-0.54601,0.00014,14.43051]
[1744199844262,78.55,76114.4772,61.1,-0.54604,0.00014,14.43039]
[1744199844591,78.55,76114.4772,61.1,-0.54604,0.00014,14.43039]
[1744199844616,78.55,76114.4772,61.1,-0.54604,0.00014,14.43039]
[1744199844824,78.55,76114.4772,61.1,-0.54604,0.00014,14.43039]
[1744199844688,78.53,76114.4772,61.1,-0.54605,0.00014,14.43034]
[1744199845019,78.53,76114.4772,61.1,-0.54605,0.00014,14.43034]
[1744199847649,78.59,76114.4772,61.1,-0.546,0.00014,14.43053]
[1744199847710,78.59,76114.4772,61.1,-0.546,0.00014,14.43053]
[1744199848173,78.6,76114.4772,61.1,-0.546,0.00014,14.43054]
[1744199848175,78.6,76114.4772,61.1,-0.546,0.00014,14.43054]
[1744199851429,78.6,76114.4772,61.1,-0.546,0.00014,14.43056]
[1744199851714,78.6,76114.4772,61.1,-0.546,0.00014,14.43056]
[1744199851738,78.6,76114.4772,61.1,-0.546,0.00014,14.43056]
[1744199852207,78.63,76114.4772,61.1,-0.546,0.00014,14.42453]
[1744199852728,78.63,76114.4772,61.1,-0.546,0.00014,14.42453]
[1744199853015,78.63,76114.4772,61.1,-0.546,0.00014,14.42454]
[1744199853022,78.63,76114.4772,61.1,-0.546,0.00014,14.42454]
[1744199853332,78.63,76114.4772,61.1,-0.546,0.00014,14.42454]
[1744199853542,78.63,76114.4772,61.1,-0.546,0.00014,14.42454]
[1744199853709,78.63,76114.4772,61.1,-0.546,0.00014,14.42454]
[1744199853720,78.63,76114.4772,61.1,-0.546,0.00014,14.42455]
[1744199854325,78.63,76114.4772,61.1,-0.546,0.00014,14.42455]
[1744199855265,78.63,76099.6604,61.1,-0.54805,0.00014,14.41292]
[1744199856036,78.63,76099.6604,61.1,-0.54805,0.00014,14.41292]
[1744199856036,78.63,76099.6604,61.1,-0.54805,0.00014,14.41292]
[1744199856051,78.63,76099.6604,61.1,-0.54805,0.00014,14.41292]
[1744199856216,78.63,76099.6604,61.1,-0.54805,0.00014,14.41292]
[1744199856491,78.63,76099.6604,61.1,-0.54805,0.00014,14.41292]
[1744199856580,78.63,76099.6604,61.1,-0.54805,0.00014,14.41292]
[1744199856595,78.63,76099.6604,61.1,-0.54805,0.00014,14.41292]
[1744199856644,78.63,76099.6604,61.1,-0.54805,0.00014,14.41292]
[1744199856654,78.63,76099.6604,61.1,-0.54805,0.00014,14.41292]
[1744199856778,78.63,76099.6604,61.1,-0.54805,0.00014,14.41292]
[1744199856814,78.63,76096.7976,61.1,-0.54845,0.00014,14.41063]
[1744199856872,78.63,76096.7976,61.1,-0.54845,0.00014,14.41063]
[1744199857376,78.63,76096.7976,61.1,-0.54845,0.00014,14.41063]
[1744199857737,78.63,76096.7976,61.1,-0.54845,0.00014,14.41063]
[1744199857775,78.63,76096.7976,61.1,-0.54845,0.00014,14.41063]
[1744199857815,78.63,76101.427,61.1,-0.54781,0.00014,14.41432]
[1744199858070,78.63,76101.427,61.1,-0.54781,0.00014,14.41432]
[1744199859715,78.62,76101.427,61.1,-0.54782,0.00014,14.41428]
[1744199859917,78.62,76101.427,61.1,-0.54782,0.00014,14.41428]
[1744199861307,78.6,76115.8758,61.1,-0.54583,0.00014,14.42553]
[1744199863008,78.59,76114.7331,61.1,-0.546,0.00014,14.4246]
[1744199863057,78.59,76114.7331,61.1,-0.546,0.00014,14.4246]
[1744199863480,78.59,76114.7331,61.1,-0.546,0.00014,14.4246]
[1744199864098,78.58,76114.7331,61.1,-0.54601,0.00014,14.42456]
[1744199864159,78.58,76114.7331,61.1,-0.54601,0.00014,14.42456]
[1744199865684,78.58,76114.7331,61.1,-0.54601,0.00014,14.42457]
[1744199865713,78.58,76114.7331,61.1,-0.54601,0.00014,14.42457]
[1744199866532,78.58,76114.7331,61.1,-0.546,0.00014,14.42457]
[1744199867527,78.56,76114.7331,61.1,-0.54602,0.00014,14.4245]
[1744199867561,78.54,76114.7331,61.1,-0.54603,0.00014,14.42445]
[1744199868735,78.54,76114.7331,61.1,-0.54603,0.00014,14.42445]
[1744199869265,78.57,76114.7331,61.1,-0.54601,0.00014,14.42455]
[1744199869408,78.57,76114.7331,61.1,-0.54601,0.00014,14.42455]
[1744199869591,78.57,76114.7331,61.1,-0.54601,0.00014,14.42455]
[1744199869700,78.57,76114.7331,61.1,-0.54601,0.00014,14.42456]
[1744199869850,78.57,76114.7331,61.1,-0.54601,0.00014,14.42456]
[1744199869856,78.57,76114.7331,61.1,-0.54601,0.00014,14.42456]
[1744199869971,78.57,76114.7331,61.1,-0.54601,0.00014,14.42456]
[1744199869996,78.57,76114.7331,61.1,-0.54601,0.00014,14.42456]
[1744199870020,78.57,76114.7331,61.1,-0.54601,0.00014,14.42456]
[1744199870054,78.57,76114.7331,61.1,-0.54601,0.00014,14.42456]
[1744199870254,78.57,76114.7331,61.1,-0.54601,0.00014,14.42456]
[1744199870264,78.57,76114.7331,61.1,-0.54601,0.00014,14.42456]
[1744199870448,78.57,76114.7331,61.1,-0.54601,0.00014,14.42456]
[1744199871008,78.57,76114.7331,61.1,-0.54601,0.00014,14.42455]
[1744199871022,78.57,76114.7331,61.1,-0.54601,0.00014,14.42455]
[1744199872830,78.57,76127.596,61.1,-0.54423,0.00014,14.43434]
[1744199875050,78.56,76129.8172,61.1,-0.54392,0.00014,14.43598]
[1744199875092,78.56,76129.8172,61.1,-0.54392,0.00014,14.43598]
[1744199875250,78.56,76129.8172,61.1,-0.54392,0.00014,14.43598]
[1744199875395,78.56,76129.8172,61.1,-0.54392,0.00014,14.43598]
[1744199875416,78.56,76129.8172,61.1,-0.54392,0.00014,14.43598]
[1744199875456,78.56,76129.8172,61.1,-0.54393,0.00014,14.43598]
[1744199877618,78.56,76129.8172,61.1,-0.54393,0.00014,14.43597]
[1744199878308,78.56,76129.8172,61.1,-0.54393,0.00014,14.43598]
[1744199878697,78.56,76129.8172,61.1,-0.54393,0.00014,14.43598]
[1744199878794,78.56,76129.8172,61.1,-0.54393,0.00014,14.43598]
[1744199878844,78.56,76129.8172,61.1,-0.54393,0.00014,14.43598]
[1744199878837,78.56,76147.7208,61.1,-0.54144,0.00014,14.44906]
[1744199878994,78.56,76147.7208,61.1,-0.54144,0.00014,14.44906]
[1744199879400,78.56,76147.7208,61.1,-0.54144,0.00014,14.44906]
[1744199879430,78.56,76147.7208,61.1,-0.54144,0.00014,14.44906]
[1744199879456,78.56,76147.7208,61.1,-0.54144,0.00014,14.44906]
[1744199879487,78.56,76147.7208,61.1,-0.54144,0.00014,14.44906]
[1744199879676,78.56,76147.7208,61.1,-0.54144,0.00014,14.44906]
[1744199879838,78.56,76138.1334,61.1,-0.54277,0.00014,14.44213]
[1744199881789,78.57,76138.1334,61.1,-0.54277,0.00014,14.44214]
[1744199881837,78.57,76138.1334,61.1,-0.54277,0.00014,14.44214]
[1744199882078,78.57,76138.1334,61.1,-0.54277,0.00014,14.44214]
[1744199882081,78.57,76138.1334,61.1,-0.54277,0.00014,14.44214]
[1744199882296,78.57,76138.1334,61.1,-0.54277,0.00014,14.44214]
[1744199882899,78.56,76138.1334,61.1,-0.54277,0.00014,14.44213]
[1744199883002,78.56,76138.1334,61.1,-0.54277,0.00014,14.44213]
[1744199883163,78.56,76138.1334,61.1,-0.54277,0.00014,14.44213]
[1744199883194,78.56,76138.1334,61.1,-0.54277,0.00014,14.44213]
[1744199883205,78.56,76138.1334,61.1,-0.54277,0.00014,14.44213]
[1744199883694,78.56,76138.1334,61.1,-0.54277,0.00014,14.44213]
[1744199884012,78.56,76138.1334,61.1,-0.54277,0.00014,14.44212]
[1744199884263,78.56,76138.1334,61.1,-0.54277,0.00014,14.44212]
[1744199884278,78.56,76138.1334,61.1,-0.54277,0.00014,14.44212]
[1744199884352,78.56,76138.1334,61.1,-0.54277,0.00014,14.44212]
[1744199884712,78.56,76138.1334,61.1,-0.54277,0.00014,14.44212]
[1744199886250,78.56,76138.1334,61.1,-0.54277,0.00014,14.44212]
[1744199887848,78.56,76138.1334,61.1,-0.54278,0.00014,14.44211]
[1744199887850,78.56,76137.8317,61.1,-0.54282,0.00014,14.4419]
[1744199888262,78.56,76137.8317,61.1,-0.54282,0.00014,14.4419]
[1744199888507,78.56,76137.8317,61.1,-0.54282,0.00014,14.4419]
[1744199889096,78.56,76137.8317,61.1,-0.54282,0.00014,14.4419]
[1744199891854,78.56,76142.534,61.1,-0.54216,0.00014,14.44533]
[1744199894263,78.56,76142.534,61.1,-0.54216,0.00014,14.44533]
[1744199895572,78.56,76142.534,61.1,-0.54216,0.00014,14.44533]
[1744199896218,78.56,76142.534,61.1,-0.54216,0.00014,14.44533]
[1744199896223,78.56,76142.534,61.1,-0.54216,0.00014,14.44533]
[1744199896819,78.56,76142.534,61.1,-0.54216,0.00014,14.44532]
[1744199897205,78.56,76142.534,61.1,-0.54216,0.00014,14.44532]
[1744199897855,78.56,76142.534,61.1,-0.54216,0.00014,14.44532]
[1744199897860,78.56,76134.77,61.1,-0.54324,0.00014,14.43964]
[1744199899771,78.56,76134.77,61.1,-0.54324,0.00014,14.43964]
[1744199899864,78.56,76138.0557,61.1,-0.54279,0.00014,14.44206]
[1744199899947,78.56,76138.0557,61.1,-0.54279,0.00014,14.44206]
[1744199899961,78.56,76138.0557,61.1,-0.54279,0.00014,14.44206]
[1744199900394,78.56,76138.0557,61.1,-0.54279,0.00014,14.44206]
[1744199900396,78.56,76138.0557,61.1,-0.54279,0.00014,14.44206]
[1744199900439,78.56,76138.0557,61.1,-0.54279,0.00014,14.44206]
[1744199900591,78.56,76138.0557,61.1,-0.54279,0.00014,14.44205]
[1744199901134,78.56,76138.0557,61.1,-0.54279,0.00014,14.44205]
[1744199902549,78.55,76138.0557,61.1,-0.54279,0.00014,14.44205]
[1744199903445,78.55,76138.0557,61.1,-0.54279,0.00014,14.44204]
[1744199903485,78.55,76138.0557,61.1,-0.54279,0.00014,14.44204]
[1744199903619,78.55,76138.0557,61.1,-0.54279,0.00014,14.44204]
[1744199903668,78.55,76138.0557,61.1,-0.54279,0.00014,14.44204]
[1744199904122,78.55,76138.0557,61.1,-0.54279,0.00014,14.44204]
[1744199904624,78.55,76138.0557,61.1,-0.54279,0.00014,14.44204]
[1744199905074,78.55,76138.0557,61.1,-0.54279,0.00014,14.44204]
[1744199905190,78.55,76138.0557,61.1,-0.54279,0.00014,14.44204]
[1744199905246,78.55,76138.0557,61.1,-0.54279,0.00014,14.44204]
[1744199905631,78.55,76138.0557,61.1,-0.54279,0.00014,14.44205]
[1744199908509,78.55,76138.0557,61.1,-0.54279,0.00014,14.44204]
[1744199908606,78.55,76138.0557,61.1,-0.54279,0.00014,14.44204]
[1744199909194,78.54,76138.0557,61.1,-0.5428,0.00014,14.442]
[1744199910046,78.54,76138.0557,61.1,-0.5428,0.00014,14.442]
[1744199910510,78.54,76138.0557,61.1,-0.5428,0.00014,14.442]
[1744199910596,78.54,76138.0557,61.1,-0.5428,0.00014,14.442]
[1744199910665,78.54,76138.0557,61.1,-0.5428,0.00014,14.442]
[1744199910721,78.54,76138.0557,61.1,-0.5428,0.00014,14.442]
[1744199910773,78.54,76138.0557,61.1,-0.5428,0.00014,14.442]
[1744199911681,78.52,76124.8761,61.1,-0.54467,0.00014,14.42604]
[1744199914366,78.51,76122.5587,61.1,-0.545,0.00014,14.42423]
[1744199914793,78.51,76122.5587,61.1,-0.545,0.00014,14.42423]
[1744199914870,78.51,76122.5587,61.1,-0.545,0.00014,14.42423]
[1744199914880,78.51,76108.6124,61.1,-0.54693,0.00014,14.41346]
[1744199915760,78.51,76108.6124,61.1,-0.54693,0.00014,14.41346]
[1744199915801,78.51,76108.6124,61.1,-0.54693,0.00014,14.41346]
[1744199915820,78.51,76108.6124,61.1,-0.54693,0.00014,14.41347]
[1744199916287,78.51,76108.6124,61.1,-0.54693,0.00014,14.41347]
[1744199916297,78.51,76108.6124,61.1,-0.54693,0.00014,14.41347]
[1744199916320,78.51,76108.6124,61.1,-0.54693,0.00014,14.41347]
[1744199917585,78.51,76108.6124,61.1,-0.54693,0.00014,14.41347]
[1744199917731,78.51,76108.6124,61.1,-0.54693,0.00014,14.41347]
[1744199918731,78.51,76108.6124,61.1,-0.54693,0.00014,14.41348]
[1744199920876,78.51,76108.6124,61.1,-0.54693,0.00014,14.41348]
[1744199920886,78.51,76140.6909,61.1,-0.54248,0.00014,14.43776]
[1744199922236,78.51,76140.6909,61.1,-0.54248,0.00014,14.43775]
[1744199924207,78.51,76140.6909,61.1,-0.54248,0.00014,14.43774]
[1744199924208,78.51,76140.6909,61.1,-0.54248,0.00014,14.43774]
[1744199924209,78.51,76140.6909,61.1,-0.54248,0.00014,14.43774]
[1744199924347,78.51,76140.6909,61.1,-0.54248,0.00014,14.43774]
[1744199924548,78.51,76140.6909,61.1,-0.54248,0.00014,14.43774]
[1744199924975,78.51,76140.6909,61.1,-0.54248,0.00014,14.43774]
[1744199925052,78.51,76140.6909,61.1,-0.54248,0.00014,14.43774]
[1744199925284,78.51,76140.6909,61.1,-0.54248,0.00014,14.43774]
[1744199925330,78.51,76140.6909,61.1,-0.54248,0.00014,14.43774]
[1744199925444,78.51,76140.6909,61.1,-0.54248,0.00014,14.43774]
[1744199925780,78.51,76140.6909,61.1,-0.54248,0.00014,14.43775]
[1744199926787,78.51,76151.5271,61.1,-0.54097,0.00014,14.44554]
[1744199927753,78.51,76151.5271,61.1,-0.54097,0.00014,14.44554]
[1744199927794,78.51,76151.5271,61.1,-0.54097,0.00014,14.44555]
[1744199928802,78.52,76162.6076,61.1,-0.53943,0.00014,14.45331]
[1744199930162,78.52,76162.6076,61.1,-0.53943,0.00014,14.45331]
[1744199930566,78.52,76162.6076,61.1,-0.53943,0.00014,14.45331]
[1744199930666,78.52,76162.6076,61.1,-0.53943,0.00014,14.45331]
[1744199930709,78.52,76162.6076,61.1,-0.53943,0.00014,14.45331]
[1744199930723,78.52,76162.6076,61.1,-0.53943,0.00014,14.45331]
[1744199932327,78.52,76163.056,61.1,-0.53937,0.00014,14.45362]
[1744199932336,78.52,76163.056,61.1,-0.53937,0.00014,14.45362]
[1744199932368,78.52,76163.056,61.1,-0.53937,0.00014,14.45362]
[1744199932539,78.52,76163.056,61.1,-0.53937,0.00014,14.45362]
[1744199932585,78.52,76163.056,61.1,-0.53937,0.00014,14.45362]
[1744199933197,78.52,76163.056,61.1,-0.53937,0.00014,14.45363]
[1744199933564,78.52,76163.056,61.1,-0.53937,0.00014,14.45363]
[1744199933945,78.52,76163.056,61.1,-0.53937,0.00014,14.45362]
[1744199933979,78.52,76163.056,61.1,-0.53937,0.00014,14.45362]
[1744199934058,78.52,76163.056,61.1,-0.53937,0.00014,14.45362]
[1744199934291,78.52,76163.056,61.1,-0.53937,0.00014,14.45362]
[1744199934471,78.52,76163.056,61.1,-0.53937,0.00014,14.45362]
[1744199935255,78.52,76163.056,61.1,-0.53937,0.00014,14.45362]
[1744199935533,78.52,76163.056,61.1,-0.53937,0.00014,14.45362]
[1744199935554,78.52,76163.056,61.1,-0.53937,0.00014,14.45362]
[1744199935850,78.52,76163.056,61.1,-0.53937,0.00014,14.45362]
[1744199936405,78.52,76163.056,61.1,-0.53937,0.00014,14.45362]
[1744199936857,78.52,76163.056,61.1,-0.53937,0.00014,14.45362]
[1744199937379,78.52,76163.056,61.1,-0.53937,0.00014,14.45362]
[1744199938905,78.51,76127.8276,61.1,-0.54426,0.00014,14.42824]
[1744199940126,78.51,76127.8276,61.1,-0.54426,0.00014,14.42824]
[1744199940257,78.51,76127.8276,61.1,-0.54426,0.00014,14.42824]
[1744199941892,78.52,76132.1269,61.1,-0.54366,0.00014,14.43146]
[1744199943237,78.52,76132.1269,61.1,-0.54366,0.00014,14.43147]
[1744199945220,78.53,76132.1269,61.1,-0.54366,0.00014,14.43149]
[1744199945239,78.53,76132.1269,61.1,-0.54366,0.00014,14.43149]
[1744199945259,78.53,76132.1269,61.1,-0.54366,0.00014,14.43149]
[1744199945422,78.53,76132.1269,61.1,-0.54366,0.00014,14.43149]
[1744199945489,78.53,76132.1269,61.1,-0.54366,0.00014,14.43149]
[1744199945817,78.53,76132.1269,61.1,-0.54366,0.00014,14.43149]
[1744199946078,78.53,76132.1269,61.1,-0.54366,0.00014,14.43149]
[1744199946128,78.53,76132.1269,61.1,-0.54366,0.00014,14.43149]
[1744199946189,78.53,76132.1269,61.1,-0.54366,0.00014,14.43149]
[1744199946251,78.53,76132.1269,61.1,-0.54366,0.00014,14.43149]
[1744199946382,78.53,76132.1269,61.1,-0.54366,0.00014,14.43149]
[1744199946411,78.53,76132.1269,61.1,-0.54366,0.00014,14.43149]
[1744199946426,78.53,76132.1269,61.1,-0.54366,0.00014,14.43149]
[1744199946507,78.53,76132.1269,61.1,-0.54366,0.00014,14.43149]
[1744199946600,78.53,76132.1269,61.1,-0.54366,0.00014,14.43149]
[1744199946632,78.53,76132.1269,61.1,-0.54366,0.00014,14.43149]
[1744199946768,78.53,76132.1269,61.1,-0.54366,0.00014,14.43149]
[1744199947016,78.53,76132.1269,61.1,-0.54366,0.00014,14.43149]
[1744199947099,78.53,76132.1269,61.1,-0.54366,0.00014,14.43149]
[1744199947195,78.53,76132.1269,61.1,-0.54366,0.00014,14.43149]
[1744199947226,78.53,76132.1269,61.1,-0.54366,0.00014,14.43149]
[1744199947234,78.53,76132.1269,61.1,-0.54366,0.00014,14.43149]
[1744199947248,78.53,76132.1269,61.1,-0.54366,0.00014,14.43149]
[1744199947666,78.53,76132.1269,61.1,-0.54365,0.00014,14.4315]
[1744199948090,78.53,76132.1269,61.1,-0.54365,0.00014,14.4315]
[1744199948995,78.53,76132.1269,61.1,-0.54365,0.00014,14.4315]
[1744199949033,78.53,76132.1269,61.1,-0.54365,0.00014,14.4315]
[1744199949039,78.53,76132.1269,61.1,-0.54365,0.00014,14.4315]
[1744199949217,78.53,76132.1269,61.1,-0.54365,0.00014,14.4315]
[1744199949297,78.53,76132.1269,61.1,-0.54365,0.00014,14.4315]
[1744199949359,78.53,76132.1269,61.1,-0.54365,0.00014,14.4315]
[1744199949482,78.53,76132.1269,61.1,-0.54365,0.00014,14.4315]
[1744199949753,78.53,76132.1269,61.1,-0.54365,0.00014,14.4315]
[1744199949842,78.53,76132.1269,61.1,-0.54365,0.00014,14.4315]
[1744199950926,78.53,76109.1781,61.1,-0.54684,0.00014,14.41399]
[1744199951438,78.53,76109.1781,61.1,-0.54684,0.00014,14.41399]
[1744199952084,78.53,76109.1781,61.1,-0.54684,0.00014,14.41398]
[1744199952580,78.53,76109.1781,61.1,-0.54684,0.00014,14.41398]
[1744199952614,78.53,76109.1781,61.1,-0.54684,0.00014,14.41398]
[1744199952779,78.53,76109.1781,61.1,-0.54684,0.00014,14.41398]
[1744199952966,78.53,76109.1781,61.1,-0.54684,0.00014,14.41398]
[1744199953533,78.53,76109.1781,61.1,-0.54684,0.00014,14.41398]
[1744199953594,78.53,76109.1781,61.1,-0.54684,0.00014,14.41398]
[1744199953612,78.53,76109.1781,61.1,-0.54684,0.00014,14.41398]
[1744199953633,78.53,76109.1781,61.1,-0.54684,0.00014,14.41398]
[1744199954297,78.53,76109.1781,61.1,-0.54684,0.00014,14.41397]
[1744199954542,78.53,76109.1781,61.1,-0.54684,0.00014,14.41397]
[1744199954816,78.53,76109.1781,61.1,-0.54684,0.00014,14.41398]
[1744199956933,78.53,76148.2653,61.1,-0.54141,0.00014,14.44326]
[1744199957934,78.53,76144.6053,61.1,-0.54192,0.00014,14.44064]
[1744199962353,78.52,76143.2736,61.1,-0.54211,0.00014,14.43965]
[1744199962939,78.52,76138.643,61.1,-0.54276,0.00014,14.43628]
[1744199963594,78.52,76138.643,61.1,-0.54276,0.00014,14.43628]
[1744199963626,78.52,76138.643,61.1,-0.54276,0.00014,14.43628]
[1744199963721,78.52,76138.643,61.1,-0.54276,0.00014,14.43628]
[1744199963750,78.52,76138.643,61.1,-0.54276,0.00014,14.43628]
[1744199963793,78.52,76138.643,61.1,-0.54276,0.00014,14.43628]
[1744199963868,78.52,76138.643,61.1,-0.54276,0.00014,14.43628]
[1744199963916,78.52,76138.643,61.1,-0.54276,0.00014,14.43628]
[1744199964435,78.52,76138.643,61.1,-0.54276,0.00014,14.43628]
[1744199964717,78.52,76138.643,61.1,-0.54276,0.00014,14.43628]
[1744199965285,78.52,76138.643,61.1,-0.54276,0.00014,14.43628]
[1744199965447,78.52,76138.643,61.1,-0.54276,0.00014,14.43628]
[1744199965542,78.52,76138.643,61.1,-0.54276,0.00014,14.43628]
[1744199965628,78.52,76138.643,61.1,-0.54275,0.00014,14.43629]
[1744199966610,78.52,76138.643,61.1,-0.54275,0.00014,14.43629]
[1744199966669,78.52,76138.643,61.1,-0.54275,0.00014,14.43629]
[1744199966695,78.52,76138.643,61.1,-0.54275,0.00014,14.43629]
[1744199966977,78.52,76138.643,61.1,-0.54275,0.00014,14.43629]
[1744199967524,78.52,76138.643,61.1,-0.54275,0.00014,14.43629]
[1744199967878,78.52,76138.643,61.1,-0.54275,0.00014,14.43629]
[1744199967883,78.52,76138.643,61.1,-0.54275,0.00014,14.43629]
[1744199967944,78.53,76172.6655,61.1,-0.53803,0.00014,14.46019]
[1744199968234,78.53,76172.6655,61.1,-0.53803,0.00014,14.46019]
[1744199968238,78.53,76172.6655,61.1,-0.53803,0.00014,14.46019]
[1744199968519,78.53,76172.6655,61.1,-0.53803,0.00014,14.46019]
[1744199968792,78.53,76172.6655,61.1,-0.53803,0.00014,14.46019]
[1744199968861,78.53,76172.6655,61.1,-0.53803,0.00014,14.46019]
[1744199969767,78.53,76172.6655,61.1,-0.53803,0.00014,14.46019]
[1744199970877,78.53,76172.6655,61.1,-0.53803,0.00014,14.46019]
[1744199970980,78.53,76172.6655,61.1,-0.53803,0.00014,14.46019]
[1744199971005,78.53,76172.6655,61.1,-0.53803,0.00014,14.46019]
[1744199972012,78.53,76170.6994,61.1,-0.53832,0.00014,14.45277]
[1744199972016,78.53,76170.6994,61.1,-0.53832,0.00014,14.45277]
[1744199972019,78.53,76170.6994,61.1,-0.53832,0.00014,14.45277]
[1744199972813,78.53,76170.6994,61.1,-0.53832,0.00014,14.45277]
[1744199972835,78.53,76170.6994,61.1,-0.53832,0.00014,14.45277]
[1744199973689,78.53,76170.6994,61.1,-0.53832,0.00014,14.45277]
[1744199973915,78.53,76170.6994,61.1,-0.53832,0.00014,14.45277]
[1744199974194,78.53,76170.6994,61.1,-0.53832,0.00014,14.45277]
[1744199974216,78.53,76170.6994,61.1,-0.53832,0.00014,14.45277]
[1744199974619,78.53,76170.6994,61.1,-0.53832,0.00014,14.45277]
[1744199975647,78.53,76170.6994,61.1,-0.53832,0.00014,14.45277]
[1744199975740,78.53,76170.6994,61.1,-0.53832,0.00014,14.45277]
[1744199976385,78.53,76170.6994,61.1,-0.53832,0.00014,14.45277]
[1744199976386,78.53,76170.6994,61.1,-0.53832,0.00014,14.45277]
[1744199977954,78.53,76185.7898,61.1,-0.53623,0.00014,14.46278]
[1744199978631,78.53,76185.7898,61.1,-0.53623,0.00014,14.46278]
[1744199978639,78.53,76185.7898,61.1,-0.53623,0.00014,14.46278]
[1744199978675,78.53,76185.7898,61.1,-0.53623,0.00014,14.46278]
[1744199979715,78.53,76185.7898,61.1,-0.53623,0.00014,14.46277]
[1744199980958,78.53,76199.4464,61.1,-0.53433,0.00014,14.47148]
[1744199981721,78.53,76199.4464,61.1,-0.53433,0.00014,14.47148]
[1744199981775,78.53,76199.4464,61.1,-0.53433,0.00014,14.47148]
[1744199982143,78.53,76199.4464,61.1,-0.53433,0.00014,14.47148]
[1744199982895,78.52,76199.4464,61.1,-0.53433,0.00014,14.47148]
[1744199984123,78.52,76199.4464,61.1,-0.53433,0.00014,14.47148]
[1744199984962,78.52,76195.5929,61.1,-0.53487,0.00014,14.46905]
[1744199986013,78.52,76194.9639,61.1,-0.53495,0.00014,14.46865]
[1744199986041,78.52,76194.9639,61.1,-0.53495,0.00014,14.46865]
[1744199986190,78.52,76194.9639,61.1,-0.53495,0.00014,14.46865]
[1744199986203,78.52,76194.9639,61.1,-0.53495,0.00014,14.46865]
[1744199986279,78.52,76194.9639,61.1,-0.53495,0.00014,14.46865]
[1744199986964,78.52,76191.7894,61.1,-0.5354,0.00014,14.46663]
[1744199987241,78.52,76191.7894,61.1,-0.5354,0.00014,14.46663]
[1744199987388,78.52,76191.7894,61.1,-0.5354,0.00014,14.46663]
[1744199987489,78.52,76191.7894,61.1,-0.5354,0.00014,14.46663]
[1744199988966,78.52,76177.0213,61.1,-0.53745,0.00014,14.45699]
[1744199989078,78.52,76177.0213,61.1,-0.53745,0.00014,14.45699]
[1744199989690,78.52,76177.0213,61.1,-0.53745,0.00014,14.45699]
[1744199990310,78.52,76177.0213,61.1,-0.53745,0.00014,14.45699]
[1744199990314,78.52,76177.0213,61.1,-0.53745,0.00014,14.45699]
[1744199991640,78.52,76177.0213,61.1,-0.53745,0.00014,14.45699]
[1744199993971,78.52,76183.3179,61.1,-0.53657,0.00014,14.46115]
[1744199997813,78.52,76182.5607,61.1,-0.53668,0.00014,14.46065]
[1744199997844,78.52,76182.5607,61.1,-0.53668,0.00014,14.46065]
[1744199997889,78.52,76182.5607,61.1,-0.53668,0.00014,14.46065]
[1744199997975,78.52,76178.8471,61.1,-0.53719,0.00014,14.45821]
[1744199998650,78.52,76178.8471,61.1,-0.53719,0.00014,14.45821]
[1744199998742,78.52,76178.8471,61.1,-0.53719,0.00014,14.45821]
[1744199998797,78.52,76178.8471,61.1,-0.53719,0.00014,14.45821]
[1744199998801,78.52,76178.8471,61.1,-0.53719,0.00014,14.45821]
[1744199998831,78.52,76178.8471,61.1,-0.53719,0.00014,14.45821]
[1744199999926,78.52,76178.8471,61.1,-0.53719,0.00014,14.45821]
[1744199999977,78.52,76186.2045,61.1,-0.53617,0.00014,14.46303]
[1744199999992,78.52,76186.2045,61.1,-0.53617,0.00014,14.46303]
[1744200000990,78.52,76186.2045,61.1,-0.53617,0.00014,14.46303]
[1744200000996,78.52,76186.2045,61.1,-0.53617,0.00014,14.46303]
[1744200001115,78.52,76186.2045,61.1,-0.53617,0.00014,14.46303]
[1744200001194,78.52,76186.2045,61.1,-0.53617,0.00014,14.46303]
[1744200001813,78.52,76186.2045,61.1,-0.53617,0.00014,14.46303]
[1744200001899,78.52,76186.2045,61.1,-0.53617,0.00014,14.46303]
[1744200001979,78.52,76183.4164,61.1,-0.53656,0.00014,14.46122]
[1744200002065,78.52,76183.4164,61.1,-0.53656,0.00014,14.46122]
[1744200002429,78.52,76183.4164,61.1,-0.53656,0.00014,14.46122]
[1744200002550,78.52,76183.4164,61.1,-0.53656,0.00014,14.46122]
[1744200002779,78.52,76183.4164,61.1,-0.53656,0.00014,14.46122]
[1744200002904,78.52,76183.4164,61.1,-0.53656,0.00014,14.46122]
[1744200002997,78.52,76183.4164,61.1,-0.53656,0.00014,14.46122]
[1744200003575,78.52,76183.4164,61.1,-0.53656,0.00014,14.46122]
[1744200003773,78.52,76183.4164,61.1,-0.53656,0.00014,14.46122]
[1744200003773,78.52,76183.4164,61.1,-0.53656,0.00014,14.46122]
[1744200003818,78.52,76183.4164,61.1,-0.53656,0.00014,14.46122]
[1744200004115,78.52,76183.4164,61.1,-0.53656,0.00014,14.46122]
[1744200004301,78.52,76183.4164,61.1,-0.53656,0.00014,14.46122]
[1744200004381,78.52,76183.4164,61.1,-0.53656,0.00014,14.46122]
[1744200004550,78.52,76183.4164,61.1,-0.53656,0.00014,14.46122]
[1744200004682,78.52,76183.4164,61.1,-0.53656,0.00014,14.46122]
[1744200004732,78.52,76183.4164,61.1,-0.53656,0.00014,14.46122]
[1744200004891,78.52,76183.4164,61.1,-0.53656,0.00014,14.46122]
[1744200004960,78.52,76183.4164,61.1,-0.53656,0.00014,14.46122]
[1744200005001,78.52,76183.4164,61.1,-0.53656,0.00014,14.46122]
[1744200005114,78.52,76183.4164,61.1,-0.53656,0.00014,14.46122]
[1744200004941,78.52,76183.4164,61.1,-0.53656,0.00014,14.46122]
[1744200005426,78.52,76183.4164,61.1,-0.53656,0.00014,14.46122]
[1744200005786,78.52,76183.4164,61.1,-0.53656,0.00014,14.46122]
[1744200006084,78.52,76183.4164,61.1,-0.53656,0.00014,14.46122]
[1744200006264,78.52,76183.4164,61.1,-0.53656,0.00014,14.46122]
[1744200006325,78.52,76183.4164,61.1,-0.53656,0.00014,14.46122]
[1744200006590,78.52,76183.4164,61.1,-0.53656,0.00014,14.46122]
[1744200006778,78.52,76183.4164,61.1,-0.53656,0.00014,14.46122]
[1744200006794,78.52,76183.4164,61.1,-0.53656,0.00014,14.46122]
[1744200007123,78.52,76183.4164,61.1,-0.53656,0.00014,14.46122]
[1744200006940,78.52,76183.4164,61.1,-0.53656,0.00014,14.46122]
[1744200007304,78.52,76183.4164,61.1,-0.53656,0.00014,14.46122]
[1744200007374,78.52,76183.4164,61.1,-0.53656,0.00014,14.46122]
[1744200007534,78.52,76183.4164,61.1,-0.53656,0.00014,14.46122]
[1744200007621,78.52,76183.4164,61.1,-0.53656,0.00014,14.46122]
[1744200008015,78.52,76128.6932,61.1,-0.54416,0.00014,14.42281]
[1744200010064,78.52,76128.6932,61.1,-0.54416,0.00014,14.42281]
[1744200010089,78.52,76129.006,61.1,-0.54411,0.00014,14.42305]
[1744200010332,78.52,76129.006,61.1,-0.54411,0.00014,14.42305]
[1744200010660,78.52,76129.006,61.1,-0.54411,0.00014,14.42305]
[1744200010731,78.52,76129.006,61.1,-0.54412,0.00014,14.42305]
[1744200011536,78.52,76129.006,61.1,-0.54412,0.00014,14.42305]
[1744200011788,78.52,76129.006,61.1,-0.54412,0.00014,14.42305]
[1744200011816,78.52,76129.006,61.1,-0.54412,0.00014,14.42305]
[1744200012018,78.53,76126.1698,61.1,-0.54451,0.00014,14.42092]
[1744200013342,78.53,76126.1698,61.1,-0.54451,0.00014,14.42092]
[1744200013382,78.53,76126.1698,61.1,-0.54451,0.00014,14.42092]
[1744200013397,78.53,76126.1698,61.1,-0.54451,0.00014,14.42092]
[1744200013536,78.53,76126.1698,61.1,-0.54451,0.00014,14.42092]
[1744200013539,78.53,76126.1698,61.1,-0.54451,0.00014,14.42092]
[1744200013636,78.53,76126.1698,61.1,-0.54451,0.00014,14.42092]
[1744200013727,78.53,76126.1698,61.1,-0.54451,0.00014,14.42092]
[1744200013777,78.53,76126.1698,61.1,-0.54451,0.00014,14.42092]
[1744200013939,78.53,76126.1698,61.1,-0.54451,0.00014,14.42092]
[1744200014337,78.53,76126.1698,61.1,-0.54451,0.00014,14.42092]
[1744200014961,78.53,76126.1698,61.1,-0.5445,0.00014,14.42093]
[1744200016027,78.53,76160.6254,61.1,-0.53972,0.00014,14.44588]
[1744200017028,78.53,76169.8681,61.1,-0.53843,0.00014,14.45222]
[1744200017080,78.53,76169.8681,61.1,-0.53843,0.00014,14.45222]
[1744200017884,78.53,76169.8681,61.1,-0.53843,0.00014,14.45222]
[1744200017894,78.53,76169.8681,61.1,-0.53843,0.00014,14.45222]
[1744200017978,78.53,76169.8681,61.1,-0.53843,0.00014,14.45222]
[1744200018295,78.53,76169.8681,61.1,-0.53843,0.00014,14.45222]
[1744200021220,78.54,76169.2792,61.1,-0.53851,0.00014,14.45184]
[1744200021229,78.54,76169.2792,61.1,-0.53851,0.00014,14.45184]
[1744200021388,78.54,76169.2792,61.1,-0.53851,0.00014,14.45184]
[1744200023438,78.55,76173.2257,61.1,-0.53796,0.00014,14.45451]
[1744200024984,78.55,76173.2257,61.1,-0.53796,0.00014,14.45452]
[1744200025002,78.55,76173.2257,61.1,-0.53796,0.00014,14.45452]
[1744200025054,78.55,76175.3276,61.1,-0.53766,0.00014,14.45593]
[1744200025231,78.55,76175.3276,61.1,-0.53766,0.00014,14.45593]
[1744200025264,78.55,76175.3276,61.1,-0.53766,0.00014,14.45593]
[1744200025540,78.55,76175.3276,61.1,-0.53766,0.00014,14.45593]
[1744200025714,78.55,76175.3276,61.1,-0.53766,0.00014,14.45593]
[1744200026021,78.55,76175.3276,61.1,-0.53766,0.00014,14.45593]
[1744200026043,78.55,76175.3276,61.1,-0.53766,0.00014,14.45593]
[1744200026538,78.55,76175.4359,61.1,-0.53765,0.00014,14.456]
[1744200027045,78.55,76175.4359,61.1,-0.53765,0.00014,14.456]
[1744200027021,78.55,76175.4359,61.1,-0.53765,0.00014,14.456]
[1744200027175,78.55,76175.4359,61.1,-0.53765,0.00014,14.456]
[1744200027191,78.55,76175.4359,61.1,-0.53765,0.00014,14.456]
[1744200027879,78.55,76175.4359,61.1,-0.53765,0.00014,14.456]
[1744200027903,78.55,76175.4359,61.1,-0.53765,0.00014,14.456]
[1744200028038,78.55,76175.4359,61.1,-0.53765,0.00014,14.456]
[1744200028053,78.55,76175.4359,61.1,-0.53765,0.00014,14.456]
[1744200028041,78.55,76146.4899,61.1,-0.54167,0.00014,14.43594]
[1744200029042,78.55,76130.9872,61.1,-0.54382,0.00014,14.42459]
[1744200029216,78.55,76130.9872,61.1,-0.54382,0.00014,14.42459]
[1744200029220,78.55,76130.9872,61.1,-0.54382,0.00014,14.42459]
[1744200029245,78.55,76130.9872,61.1,-0.54382,0.00014,14.42459]
[1744200029358,78.55,76130.9872,61.1,-0.54382,0.00014,14.42459]
[1744200029691,78.55,76130.9872,61.1,-0.54382,0.00014,14.42459]
[1744200029785,78.55,76130.9872,61.1,-0.54382,0.00014,14.42459]
[1744200030057,78.55,76130.9872,61.1,-0.54382,0.00014,14.42459]
[1744200030173,78.54,76130.9872,61.1,-0.54383,0.00014,14.42459]
[1744200031044,78.54,76121.5947,61.1,-0.54515,0.00014,14.4114]
[1744200031073,78.54,76121.5947,61.1,-0.54515,0.00014,14.4114]
[1744200032157,78.54,76121.5947,61.1,-0.54515,0.00014,14.4114]
[1744200034369,78.55,76123.9486,61.1,-0.54483,0.00014,14.41319]
[1744200035001,78.55,76123.9486,61.1,-0.54483,0.00014,14.41319]
[1744200035048,78.54,76116.7913,61.1,-0.54582,0.00014,14.40772]
[1744200035531,78.54,76116.7913,61.1,-0.54582,0.00014,14.40772]
[1744200035632,78.54,76116.7913,61.1,-0.54582,0.00014,14.40772]
[1744200035726,78.54,76116.7913,61.1,-0.54582,0.00014,14.40772]
[1744200037050,78.55,76125.6277,61.1,-0.54459,0.00014,14.41446]
[1744200037136,78.55,76125.6277,61.1,-0.54459,0.00014,14.41446]
[1744200037455,78.55,76125.6277,61.1,-0.54459,0.00014,14.41446]
[1744200037480,78.55,76125.6277,61.1,-0.54459,0.00014,14.41446]
[1744200038051,78.54,76134.3687,61.1,-0.54338,0.00014,14.42099]
[1744200038162,78.54,76134.3687,61.1,-0.54338,0.00014,14.42099]
[1744200038225,78.54,76134.3687,61.1,-0.54338,0.00014,14.42099]
[1744200038252,78.54,76134.3687,61.1,-0.54338,0.00014,14.42099]
[1744200038380,78.54,76134.3687,61.1,-0.54338,0.00014,14.42099]
[1744200038783,78.54,76134.3687,61.1,-0.54338,0.00014,14.42098]
[1744200039487,78.54,76134.3687,61.1,-0.54338,0.00014,14.42098]
[1744200039618,78.54,76134.3687,61.1,-0.54338,0.00014,14.42098]
[1744200039630,78.54,76134.3687,61.1,-0.54338,0.00014,14.42098]
[1744200039966,78.54,76134.3687,61.1,-0.54338,0.00014,14.42098]
[1744200040868,78.54,76134.3687,61.1,-0.54338,0.00014,14.42098]
[1744200042055,78.54,76113.6819,61.1,-0.54626,0.00014,14.4053]
[1744200042068,78.54,76113.6819,61.1,-0.54626,0.00014,14.4053]
[1744200042933,78.54,76113.6819,61.1,-0.54626,0.00014,14.4053]
[1744200043675,78.54,76107.3774,61.1,-0.54713,0.00014,14.40037]
[1744200045478,78.54,76107.4275,61.1,-0.54713,0.00014,14.40041]
[1744200045627,78.54,76107.4275,61.1,-0.54713,0.00014,14.40041]
[1744200045904,78.54,76107.4275,61.1,-0.54713,0.00014,14.40041]
[1744200046168,78.54,76107.3013,61.1,-0.54714,0.00014,14.4003]
[1744200046469,78.54,76107.3013,61.1,-0.54714,0.00014,14.4003]
[1744200047208,78.53,76107.3013,61.1,-0.54714,0.00014,14.4003]
[1744200048220,78.53,76107.3013,61.1,-0.54715,0.00014,14.40028]
[1744200049245,78.53,76107.3013,61.1,-0.54715,0.00014,14.40029]
[1744200049286,78.53,76107.3013,61.1,-0.54715,0.00014,14.40029]
[1744200049378,78.53,76107.3013,61.1,-0.54715,0.00014,14.40029]
[1744200049415,78.53,76107.3013,61.1,-0.54715,0.00014,14.40029]
[1744200049519,78.53,76107.3013,61.1,-0.54715,0.00014,14.40029]
[1744200050063,78.53,76111.1732,61.1,-0.54661,0.00014,14.40332]
[1744200050578,78.53,76111.1732,61.1,-0.54661,0.00014,14.40332]
[1744200050580,78.53,76111.1732,61.1,-0.54661,0.00014,14.40332]
[1744200050658,78.53,76111.1732,61.1,-0.54661,0.00014,14.40332]
[1744200050975,78.53,76111.1732,61.1,-0.54661,0.00014,14.40332]
[1744200050982,78.53,76111.1732,61.1,-0.54661,0.00014,14.40332]
[1744200050988,78.53,76111.1732,61.1,-0.54661,0.00014,14.40332]
[1744200051011,78.53,76111.1732,61.1,-0.54661,0.00014,14.40332]
[1744200051054,78.53,76111.1732,61.1,-0.54661,0.00014,14.40332]
[1744200051101,78.53,76111.1732,61.1,-0.54661,0.00014,14.40332]
[1744200051066,78.53,76114.8014,61.1,-0.54611,0.00014,14.40615]
[1744200051778,78.53,76114.8014,61.1,-0.54611,0.00014,14.40615]
[1744200051876,78.54,76114.8014,61.1,-0.5461,0.00014,14.40616]
[1744200053601,78.54,76114.8014,61.1,-0.5461,0.00014,14.40617]
[1744200053795,78.54,76114.8014,61.1,-0.5461,0.00014,14.40617]
[1744200054070,78.54,76175.2765,61.1,-0.5377,0.00014,14.44978]
[1744200055385,78.54,76175.2765,61.1,-0.5377,0.00014,14.44978]
[1744200055543,78.54,76175.2765,61.1,-0.5377,0.00014,14.44978]
[1744200055546,78.54,76175.2765,61.1,-0.5377,0.00014,14.44978]
[1744200055783,78.54,76175.2765,61.1,-0.5377,0.00014,14.44978]
[1744200056246,78.54,76175.2765,61.1,-0.5377,0.00014,14.44978]
[1744200056306,78.54,76175.2765,61.1,-0.5377,0.00014,14.44978]
[1744200056332,78.54,76175.2765,61.1,-0.5377,0.00014,14.44978]
[1744200056838,78.54,76175.2765,61.1,-0.5377,0.00014,14.44978]
[1744200056843,78.54,76175.2765,61.1,-0.5377,0.00014,14.44978]
[1744200056954,78.54,76175.2765,61.1,-0.5377,0.00014,14.44978]
[1744200057067,78.55,76175.2765,61.1,-0.5377,0.00014,14.44979]
[1744200057142,78.55,76175.2765,61.1,-0.5377,0.00014,14.44979]
[1744200057186,78.55,76175.2765,61.1,-0.5377,0.00014,14.44979]
[1744200057278,78.55,76175.2765,61.1,-0.5377,0.00014,14.44979]
[1744200057289,78.55,76175.2765,61.1,-0.5377,0.00014,14.44979]
[1744200057398,78.55,76175.2765,61.1,-0.5377,0.00014,14.44979]
[1744200057720,78.55,76175.2765,61.1,-0.5377,0.00014,14.44979]
[1744200057745,78.55,76175.2765,61.1,-0.5377,0.00014,14.44979]
[1744200057804,78.55,76175.2765,61.1,-0.5377,0.00014,14.44979]
[1744200057917,78.55,76175.2765,61.1,-0.5377,0.00014,14.44979]
[1744200057987,78.55,76175.2765,61.1,-0.5377,0.00014,14.44979]
[1744200058073,78.55,76192.6482,61.1,-0.53528,0.00014,14.46113]
[1744200058216,78.55,76192.6482,61.1,-0.53528,0.00014,14.46113]
[1744200058227,78.55,76192.6482,61.1,-0.53528,0.00014,14.46113]
[1744200058301,78.55,76192.6482,61.1,-0.53528,0.00014,14.46113]
[1744200058491,78.55,76192.6482,61.1,-0.53528,0.00014,14.46113]
[1744200059074,78.55,76223.8099,61.1,-0.53095,0.00014,14.48016]
[1744200059794,78.55,76223.8099,61.1,-0.53095,0.00014,14.48016]
[1744200060801,78.55,76237.9089,61.1,-0.52899,0.00014,14.48821]
[1744200061848,78.55,76237.9089,61.1,-0.52899,0.00014,14.48821]
[1744200061895,78.55,76237.9089,61.1,-0.52899,0.00014,14.48821]
[1744200061997,78.55,76237.9089,61.1,-0.52899,0.00014,14.48821]
[1744200062046,78.55,76237.9089,61.1,-0.52899,0.00014,14.48821]
[1744200062069,78.55,76237.9089,61.1,-0.52899,0.00014,14.48821]
[1744200062074,78.55,76237.9089,61.1,-0.52899,0.00014,14.48821]
[1744200062084,78.55,76237.9089,61.1,-0.52899,0.00014,14.48821]
[1744200062679,78.55,76237.0608,61.1,-0.5291,0.00014,14.48773]
[1744200062791,78.55,76237.0608,61.1,-0.5291,0.00014,14.48773]
[1744200062798,78.55,76237.0608,61.1,-0.5291,0.00014,14.48773]
[1744200062800,78.55,76237.0608,61.1,-0.5291,0.00014,14.48773]
[1744200062845,78.55,76237.0608,61.1,-0.5291,0.00014,14.48773]
[1744200062889,78.55,76237.0608,61.1,-0.5291,0.00014,14.48773]
[1744200062906,78.55,76237.0608,61.1,-0.5291,0.00014,14.48773]
[1744200063021,78.55,76237.0608,61.1,-0.5291,0.00014,14.48773]
[1744200063086,78.55,76234.4753,61.1,-0.52946,0.00014,14.48628]
[1744200063171,78.55,76234.4753,61.1,-0.52946,0.00014,14.48628]
[1744200063310,78.55,76234.4753,61.1,-0.52946,0.00014,14.48628]
[1744200063595,78.55,76234.4753,61.1,-0.52946,0.00014,14.48628]
[1744200063738,78.55,76234.4753,61.1,-0.52946,0.00014,14.48628]
[1744200063796,78.55,76234.4753,61.1,-0.52946,0.00014,14.48628]
[1744200063817,78.55,76234.4753,61.1,-0.52946,0.00014,14.48628]
[1744200063939,78.55,76234.4753,61.1,-0.52946,0.00014,14.48628]
[1744200064020,78.55,76234.4753,61.1,-0.52946,0.00014,14.48628]
[1744200064087,78.55,76231.5335,61.1,-0.52987,0.00014,14.48461]
[1744200064256,78.55,76231.5335,61.1,-0.52987,0.00014,14.48461]
[1744200064832,78.55,76231.5335,61.1,-0.52987,0.00014,14.48461]
[1744200064836,78.55,76231.5335,61.1,-0.52987,0.00014,14.48461]
[1744200064853,78.55,76231.5335,61.1,-0.52987,0.00014,14.48461]
[1744200064941,78.55,76231.5335,61.1,-0.52987,0.00014,14.48461]
[1744200065036,78.55,76231.5335,61.1,-0.52987,0.00014,14.48461]
[1744200065761,78.55,76231.5335,61.1,-0.52987,0.00014,14.48461]
[1744200065845,78.55,76231.5335,61.1,-0.52987,0.00014,14.48461]
[1744200065872,78.55,76231.5335,61.1,-0.52987,0.00014,14.48461]
[1744200065974,78.55,76231.5335,61.1,-0.52987,0.00014,14.48461]
[1744200066015,78.54,76231.5335,61.1,-0.52987,0.00014,14.48461]
[1744200067090,78.55,76200.9796,61.1,-0.53412,0.00014,14.46639]
[1744200067496,78.55,76200.9796,61.1,-0.53412,0.00014,14.46639]
[1744200067859,78.55,76200.9796,61.1,-0.53412,0.00014,14.46639]
[1744200067883,78.55,76200.9796,61.1,-0.53412,0.00014,14.46639]
[1744200067975,78.55,76200.9796,61.1,-0.53412,0.00014,14.46639]
[1744200069717,78.55,76200.9796,61.1,-0.53412,0.00014,14.46638]
[1744200070872,78.54,76200.9796,61.1,-0.53412,0.00014,14.46638]
[1744200071150,78.54,76200.9796,61.1,-0.53412,0.00014,14.46638]
[1744200071175,78.54,76200.9796,61.1,-0.53412,0.00014,14.46638]
[1744200071235,78.54,76200.9796,61.1,-0.53412,0.00014,14.46638]
[1744200071527,78.54,76200.9796,61.1,-0.53412,0.00014,14.46638]
[1744200071590,78.54,76200.9796,61.1,-0.53412,0.00014,14.46638]
[1744200071714,78.54,76200.9796,61.1,-0.53412,0.00014,14.46638]
[1744200071781,78.54,76200.9796,61.1,-0.53412,0.00014,14.46638]
[1744200072735,78.54,76200.9796,61.1,-0.53412,0.00014,14.46638]
[1744200072797,78.54,76200.9796,61.1,-0.53412,0.00014,14.46638]
[1744200072886,78.55,76200.9796,61.1,-0.53412,0.00014,14.46638]
[1744200073267,78.55,76200.9796,61.1,-0.53412,0.00014,14.46638]
[1744200073339,78.55,76200.9796,61.1,-0.53412,0.00014,14.46638]
[1744200073686,78.55,76200.9796,61.1,-0.53412,0.00014,14.46638]
[1744200073714,78.55,76200.9796,61.1,-0.53412,0.00014,14.46638]
[1744200073779,78.55,76200.9796,61.1,-0.53412,0.00014,14.46638]
[1744200073783,78.55,76200.9796,61.1,-0.53412,0.00014,14.46638]
[1744200073932,78.55,76200.9796,61.1,-0.53412,0.00014,14.46638]
[1744200073934,78.55,76200.9796,61.1,-0.53412,0.00014,14.46638]
[1744200074008,78.55,76200.9796,61.1,-0.53412,0.00014,14.46638]
[1744200074311,78.55,76200.9796,61.1,-0.53412,0.00014,14.46638]
[1744200074418,78.55,76200.9796,61.1,-0.53412,0.00014,14.46638]
[1744200075046,78.55,76200.9796,61.1,-0.53412,0.00014,14.46638]
[1744200075342,78.55,76200.9796,61.1,-0.53412,0.00014,14.46638]
[1744200075353,78.55,76200.9796,61.1,-0.53412,0.00014,14.46638]
[1744200075532,78.55,76200.9796,61.1,-0.53412,0.00014,14.46638]
[1744200075535,78.55,76200.9796,61.1,-0.53412,0.00014,14.46638]
[1744200075763,78.55,76200.9796,61.1,-0.53412,0.00014,14.46638]
[1744200076016,78.55,76200.9796,61.1,-0.53412,0.00014,14.46638]
[1744200076049,78.55,76200.9796,61.1,-0.53412,0.00014,14.46638]
[1744200076054,78.55,76200.9796,61.1,-0.53412,0.00014,14.46638]
[1744200076058,78.55,76200.9796,61.1,-0.53412,0.00014,14.46638]
[1744200076116,78.55,76200.9796,61.1,-0.53412,0.00014,14.46638]
[1744200076158,78.55,76200.9796,61.1,-0.53412,0.00014,14.46638]
[1744200076104,78.55,76170.566,61.1,-0.53835,0.00014,14.44662]
[1744200076378,78.55,76170.566,61.1,-0.53835,0.00014,14.44662]
[1744200076668,78.55,76170.566,61.1,-0.53835,0.00014,14.44662]
[1744200077037,78.55,76170.566,61.1,-0.53835,0.00014,14.44662]
[1744200077497,78.55,76170.566,61.1,-0.53835,0.00014,14.44662]
[1744200077595,78.55,76170.566,61.1,-0.53835,0.00014,14.44662]
[1744200077707,78.55,76170.566,61.1,-0.53835,0.00014,14.44662]
[1744200077729,78.55,76170.566,61.1,-0.53835,0.00014,14.44662]
[1744200077773,78.55,76170.566,61.1,-0.53835,0.00014,14.44662]
[1744200077811,78.55,76170.566,61.1,-0.53835,0.00014,14.44662]
[1744200078198,78.55,76170.566,61.1,-0.53835,0.00014,14.44662]
[1744200078106,78.55,76181.4214,61.1,-0.53684,0.00014,14.45387]
[1744200078217,78.55,76181.4214,61.1,-0.53684,0.00014,14.45387]
[1744200078246,78.55,76181.4214,61.1,-0.53684,0.00014,14.45387]
[1744200078391,78.55,76181.4214,61.1,-0.53684,0.00014,14.45387]
[1744200078436,78.55,76181.4214,61.1,-0.53684,0.00014,14.45387]
[1744200078518,78.55,76181.4214,61.1,-0.53684,0.00014,14.45387]
[1744200078627,78.55,76181.4214,61.1,-0.53684,0.00014,14.45387]
[1744200078866,78.55,76181.4214,61.1,-0.53684,0.00014,14.45387]
[1744200078900,78.55,76181.4214,61.1,-0.53684,0.00014,14.45387]
[1744200078994,78.55,76181.4214,61.1,-0.53684,0.00014,14.45387]
[1744200079015,78.55,76181.4214,61.1,-0.53684,0.00014,14.45387]
[1744200079409,78.55,76181.4214,61.1,-0.53684,0.00014,14.45387]
[1744200079900,78.55,76181.4214,61.1,-0.53684,0.00014,14.45387]
[1744200079912,78.55,76181.4214,61.1,-0.53684,0.00014,14.45387]
[1744200080019,78.55,76181.4214,61.1,-0.53684,0.00014,14.45387]
[1744200080111,78.55,76191.7904,61.1,-0.5354,0.00014,14.4606]
[1744200080945,78.55,76191.7904,61.1,-0.5354,0.00014,14.4606]
[1744200081045,78.56,76191.7904,61.1,-0.53539,0.00014,14.4606]
[1744200081952,78.56,76206.0012,61.1,-0.53342,0.00014,14.46951]
[1744200082164,78.56,76206.0012,61.1,-0.53342,0.00014,14.46951]
[1744200082233,78.56,76206.0012,61.1,-0.53342,0.00014,14.46951]
[1744200082751,78.56,76206.0012,61.1,-0.53342,0.00014,14.46951]
[1744200083081,78.56,76206.0012,61.1,-0.53342,0.00014,14.46951]
[1744200083114,78.56,76209.7805,61.1,-0.53289,0.00014,14.47183]
[1744200083306,78.56,76209.7805,61.1,-0.53289,0.00014,14.47183]
[1744200083444,78.56,76209.7805,61.1,-0.53289,0.00014,14.47183]
[1744200083476,78.56,76209.7805,61.1,-0.53289,0.00014,14.47183]
[1744200083478,78.56,76209.7805,61.1,-0.53289,0.00014,14.47183]
[1744200083662,78.56,76209.7805,61.1,-0.53289,0.00014,14.47183]
[1744200083766,78.56,76209.7805,61.1,-0.53289,0.00014,14.47183]
[1744200083810,78.56,76209.7805,61.1,-0.53289,0.00014,14.47183]
[1744200083822,78.56,76209.7805,61.1,-0.53289,0.00014,14.47183]
[1744200084188,78.56,76209.7805,61.1,-0.53289,0.00014,14.47183]
[1744200084220,78.56,76209.7805,61.1,-0.53289,0.00014,14.47183]
[1744200083966,78.56,76209.7805,61.1,-0.53289,0.00014,14.47182]
[1744200084421,78.56,76209.7805,61.1,-0.53289,0.00014,14.47182]
[1744200084686,78.56,76209.7805,61.1,-0.53289,0.00014,14.47182]
[1744200084871,78.56,76209.7805,61.1,-0.53289,0.00014,14.47182]
[1744200084973,78.56,76209.7805,61.1,-0.53289,0.00014,14.47182]
[1744200086117,78.56,76175.2547,61.1,-0.53769,0.00014,14.4498]
[1744200087017,78.56,76175.2547,61.1,-0.53769,0.00014,14.4498]
[1744200087055,78.56,76175.2547,61.1,-0.53769,0.00014,14.4498]
[1744200087137,78.56,76175.2547,61.1,-0.53769,0.00014,14.4498]
[1744200087152,78.56,76175.2547,61.1,-0.53769,0.00014,14.4498]
[1744200087172,78.56,76175.2547,61.1,-0.53769,0.00014,14.4498]
[1744200087198,78.56,76175.2547,61.1,-0.53769,0.00014,14.4498]
[1744200087311,78.56,76175.2547,61.1,-0.53769,0.00014,14.4498]
[1744200087346,78.56,76175.2547,61.1,-0.53769,0.00014,14.4498]
[1744200087472,78.56,76175.2547,61.1,-0.53769,0.00014,14.4498]
[1744200087685,78.56,76175.2547,61.1,-0.53769,0.00014,14.4498]
[1744200087798,78.56,76175.2547,61.1,-0.53769,0.00014,14.4498]
[1744200087938,78.56,76175.2547,61.1,-0.53769,0.00014,14.4498]
[1744200088291,78.56,76175.2547,61.1,-0.53769,0.00014,14.4498]
[1744200088406,78.56,76175.2547,61.1,-0.53769,0.00014,14.4498]
[1744200088412,78.56,76175.2547,61.1,-0.53769,0.00014,14.4498]
[1744200088418,78.56,76175.2547,61.1,-0.53769,0.00014,14.4498]
[1744200088426,78.56,76175.2547,61.1,-0.53769,0.00014,14.4498]
[1744200088852,78.56,76175.2547,61.1,-0.53769,0.00014,14.4498]
[1744200088994,78.56,76175.2547,61.1,-0.53769,0.00014,14.4498]
[1744200089178,78.56,76175.2547,61.1,-0.53769,0.00014,14.4498]
[1744200089225,78.56,76175.2547,61.1,-0.53769,0.00014,14.4498]
[1744200089467,78.56,76175.2547,61.1,-0.53769,0.00014,14.4498]
[1744200089523,78.56,76175.2547,61.1,-0.53769,0.00014,14.4498]
[1744200089525,78.56,76175.2547,61.1,-0.53769,0.00014,14.4498]
[1744200090010,78.56,76175.2547,61.1,-0.53769,0.00014,14.4498]
[1744200090188,78.56,76175.2547,61.1,-0.53769,0.00014,14.4498]
[1744200090190,78.56,76175.2547,61.1,-0.53769,0.00014,14.4498]
[1744200090830,78.56,76175.2547,61.1,-0.53769,0.00014,14.4498]
[1744200091078,78.56,76175.2547,61.1,-0.53769,0.00014,14.4498]
[1744200091123,78.56,76175.2547,61.1,-0.53769,0.00014,14.4498]
[1744200091154,78.56,76175.2547,61.1,-0.53769,0.00014,14.4498]
[1744200091122,78.56,76173.9186,61.1,-0.5379,0.00014,14.4428]
[1744200091204,78.56,76173.9186,61.1,-0.5379,0.00014,14.4428]
[1744200091250,78.56,76173.9186,61.1,-0.5379,0.00014,14.4428]
[1744200091324,78.56,76173.9186,61.1,-0.5379,0.00014,14.4428]
[1744200091436,78.56,76173.9186,61.1,-0.5379,0.00014,14.4428]
[1744200091499,78.56,76173.9186,61.1,-0.5379,0.00014,14.4428]
[1744200091572,78.56,76173.9186,61.1,-0.5379,0.00014,14.4428]
[1744200091603,78.56,76173.9186,61.1,-0.5379,0.00014,14.4428]
[1744200091649,78.56,76173.9186,61.1,-0.5379,0.00014,14.4428]
[1744200091741,78.56,76173.9186,61.1,-0.5379,0.00014,14.4428]
[1744200091964,78.56,76173.9186,61.1,-0.5379,0.00014,14.4428]
[1744200092123,78.56,76176.3235,61.1,-0.53756,0.00014,14.44441]
[1744200092222,78.56,76176.3235,61.1,-0.53756,0.00014,14.44441]
[1744200092302,78.56,76176.3235,61.1,-0.53756,0.00014,14.44441]
[1744200092327,78.56,76176.3235,61.1,-0.53756,0.00014,14.44441]
[1744200092855,78.56,76176.3235,61.1,-0.53756,0.00014,14.44441]
[1744200092996,78.56,76176.3235,61.1,-0.53756,0.00014,14.44441]
[1744200093096,78.56,76176.3235,61.1,-0.53756,0.00014,14.44441]
[1744200093658,78.56,76176.3235,61.1,-0.53756,0.00014,14.44441]
[1744200093795,78.56,76176.3235,61.1,-0.53756,0.00014,14.44441]
[1744200094100,78.56,76176.3235,61.1,-0.53756,0.00014,14.44441]
[1744200094125,78.56,76155.235,61.1,-0.5405,0.00014,14.42997]
[1744200094165,78.56,76155.235,61.1,-0.5405,0.00014,14.42997]
[1744200094967,78.56,76155.235,61.1,-0.5405,0.00014,14.42997]
[1744200094976,78.56,76155.235,61.1,-0.5405,0.00014,14.42997]
[1744200095195,78.56,76155.235,61.1,-0.5405,0.00014,14.42997]
[1744200095451,78.56,76155.235,61.1,-0.5405,0.00014,14.42997]
[1744200095854,78.56,76155.235,61.1,-0.5405,0.00014,14.42997]
[1744200095922,78.56,76155.235,61.1,-0.5405,0.00014,14.42997]
[1744200096171,78.56,76155.235,61.1,-0.5405,0.00014,14.42997]
[1744200096234,78.56,76155.235,61.1,-0.5405,0.00014,14.42997]
[1744200096469,78.56,76155.235,61.1,-0.54049,0.00014,14.42998]
[1744200096687,78.56,76155.235,61.1,-0.54049,0.00014,14.42998]
[1744200096769,78.56,76155.235,61.1,-0.54049,0.00014,14.42998]
[1744200096845,78.56,76155.235,61.1,-0.54049,0.00014,14.42998]
[1744200097195,78.56,76155.235,61.1,-0.54049,0.00014,14.42998]
[1744200097257,78.56,76155.235,61.1,-0.54049,0.00014,14.42998]
[1744200097802,78.56,76155.235,61.1,-0.54049,0.00014,14.42998]
[1744200098015,78.56,76155.235,61.1,-0.54049,0.00014,14.42998]
[1744200098048,78.56,76155.235,61.1,-0.54049,0.00014,14.42998]
[1744200098108,78.56,76155.235,61.1,-0.54049,0.00014,14.42998]
[1744200098129,78.56,76124.7149,61.1,-0.54473,0.00014,14.40771]
[1744200098160,78.56,76124.7149,61.1,-0.54473,0.00014,14.40771]
[1744200098329,78.56,76124.7149,61.1,-0.54473,0.00014,14.40771]
[1744200098365,78.56,76124.7149,61.1,-0.54473,0.00014,14.40771]
[1744200098549,78.56,76124.7149,61.1,-0.54473,0.00014,14.40771]
[1744200099169,78.56,76124.7149,61.1,-0.54473,0.00014,14.40771]
[1744200099639,78.56,76124.7149,61.1,-0.54473,0.00014,14.40771]
[1744200099716,78.56,76124.7149,61.1,-0.54473,0.00014,14.40771]
[1744200099725,78.56,76124.7149,61.1,-0.54473,0.00014,14.40771]
[1744200099734,78.56,76124.7149,61.1,-0.54473,0.00014,14.40771]
[1744200100649,78.57,76124.7149,61.1,-0.54473,0.00014,14.40772]
[1744200102491,78.57,76124.7149,61.1,-0.54473,0.00014,14.40773]
[1744200102879,78.57,76124.7149,61.1,-0.54473,0.00014,14.40773]
[1744200102926,78.57,76124.7149,61.1,-0.54473,0.00014,14.40773]
[1744200102999,78.57,76124.7149,61.1,-0.54473,0.00014,14.40773]
[1744200103076,78.57,76124.7149,61.1,-0.54473,0.00014,14.40773]
[1744200103102,78.57,76124.7149,61.1,-0.54473,0.00014,14.40772]
[1744200103443,78.57,76124.7149,61.1,-0.54473,0.00014,14.40772]
[1744200103502,78.57,76124.7149,61.1,-0.54473,0.00014,14.40772]
[1744200103537,78.57,76124.7149,61.1,-0.54473,0.00014,14.40772]
[1744200103631,78.57,76124.7149,61.1,-0.54473,0.00014,14.40772]
[1744200103794,78.57,76124.7149,61.1,-0.54473,0.00014,14.40772]
[1744200103864,78.57,76124.7149,61.1,-0.54473,0.00014,14.40772]
[1744200104072,78.57,76124.7149,61.1,-0.54473,0.00014,14.40772]
[1744200104257,78.57,76124.7149,61.1,-0.54473,0.00014,14.40772]
[1744200104443,78.57,76124.7149,61.1,-0.54473,0.00014,14.40772]
[1744200104469,78.57,76124.7149,61.1,-0.54473,0.00014,14.40772]
[1744200104480,78.57,76124.7149,61.1,-0.54473,0.00014,14.40772]
[1744200104613,78.57,76124.7149,61.1,-0.54473,0.00014,14.40772]
[1744200104675,78.57,76124.7149,61.1,-0.54473,0.00014,14.40772]
[1744200105587,78.57,76124.7149,61.1,-0.54473,0.00014,14.40772]
[1744200105614,78.57,76124.7149,61.1,-0.54473,0.00014,14.40772]
[1744200105681,78.57,76124.7149,61.1,-0.54473,0.00014,14.40772]
[1744200105998,78.57,76124.7149,61.1,-0.54473,0.00014,14.40772]
[1744200106124,78.57,76124.7149,61.1,-0.54473,0.00014,14.40772]
[1744200106329,78.57,76124.7149,61.1,-0.54473,0.00014,14.40772]
[1744200106414,78.57,76124.7149,61.1,-0.54473,0.00014,14.40772]
[1744200106423,78.57,76124.7149,61.1,-0.54473,0.00014,14.40772]
[1744200106517,78.57,76124.7149,61.1,-0.54473,0.00014,14.40772]
[1744200106541,78.57,76124.7149,61.1,-0.54473,0.00014,14.40772]
[1744200106582,78.57,76124.7149,61.1,-0.54473,0.00014,14.40772]
[1744200106748,78.57,76124.7149,61.1,-0.54473,0.00014,14.40772]
[1744200107473,78.57,76124.7149,61.1,-0.54473,0.00014,14.40773]
[1744200107600,78.57,76124.7149,61.1,-0.54473,0.00014,14.40773]
[1744200108180,78.57,76124.7149,61.1,-0.54473,0.00014,14.40773]
[1744200108197,78.57,76124.7149,61.1,-0.54473,0.00014,14.40773]
[1744200108292,78.57,76124.7149,61.1,-0.54473,0.00014,14.40773]
[1744200108393,78.57,76124.7149,61.1,-0.54473,0.00014,14.40773]
[1744200109052,78.57,76124.7149,61.1,-0.54473,0.00014,14.40773]
[1744200109204,78.57,76124.7149,61.1,-0.54473,0.00014,14.40773]
[1744200109250,78.57,76124.7149,61.1,-0.54473,0.00014,14.40773]
[1744200109252,78.57,76124.7149,61.1,-0.54473,0.00014,14.40773]
[1744200109145,78.57,76033.7735,61.1,-0.55733,0.00014,14.33181]
[1744200110146,78.57,76029.7745,61.1,-0.55789,0.00014,14.32815]
[1744200111999,78.57,76029.7745,61.1,-0.55789,0.00014,14.32815]
[1744200112061,78.57,76029.7745,61.1,-0.55789,0.00014,14.32815]
[1744200112093,78.57,76029.7745,61.1,-0.55789,0.00014,14.32815]
[1744200112151,78.57,76020.0595,61.1,-0.55923,0.00014,14.31914]
[1744200113152,78.57,76015.8323,61.1,-0.55982,0.00014,14.31516]
[1744200114794,78.57,76015.8323,61.1,-0.55981,0.00014,14.31517]
[1744200116155,78.58,76013.0218,61.1,-0.5602,0.00014,14.31253]
[1744200116340,78.58,76013.0218,61.1,-0.5602,0.00014,14.31253]
[1744200119735,78.58,76015.0026,61.1,-0.55992,0.00014,14.31443]
[1744200119778,78.58,76015.0026,61.1,-0.55992,0.00014,14.31443]
[1744200119808,78.58,76015.0026,61.1,-0.55992,0.00014,14.31443]
[1744200120336,78.58,76015.0026,61.1,-0.55992,0.00014,14.31443]
[1744200120870,78.58,76015.0026,61.1,-0.55992,0.00014,14.31443]
[1744200121416,78.58,76015.0026,61.1,-0.55992,0.00014,14.31443]
[1744200121429,78.58,76015.0026,61.1,-0.55992,0.00014,14.31443]
[1744200121433,78.58,76015.0026,61.1,-0.55992,0.00014,14.31443]
[1744200122172,78.58,76015.0026,61.1,-0.55992,0.00014,14.31442]
[1744200122710,78.58,76015.0026,61.1,-0.55992,0.00014,14.31442]
[1744200122831,78.58,76015.0026,61.1,-0.55992,0.00014,14.31442]
[1744200122834,78.58,76015.0026,61.1,-0.55992,0.00014,14.31442]
[1744200123324,78.58,76015.0026,61.1,-0.55992,0.00014,14.31443]
[1744200123324,78.58,76015.0026,61.1,-0.55992,0.00014,14.31443]
[1744200123456,78.58,76015.0026,61.1,-0.55992,0.00014,14.31443]
[1744200123529,78.58,76015.0026,61.1,-0.55992,0.00014,14.31443]
[1744200123701,78.58,76015.0026,61.1,-0.55992,0.00014,14.31443]
[1744200123722,78.58,76015.0026,61.1,-0.55992,0.00014,14.31444]
[1744200124279,78.58,76015.0026,61.1,-0.55992,0.00014,14.31444]
[1744200124340,78.58,76015.0026,61.1,-0.55992,0.00014,14.31444]
[1744200124939,78.58,76015.0026,61.1,-0.55992,0.00014,14.31444]
[1744200124945,78.58,76015.0026,61.1,-0.55992,0.00014,14.31444]
[1744200124990,78.58,76015.0026,61.1,-0.55992,0.00014,14.31444]
[1744200125619,78.58,76015.0026,61.1,-0.55992,0.00014,14.31444]
[1744200125833,78.58,76015.0026,61.1,-0.55992,0.00014,14.31444]
[1744200125939,78.58,76015.0026,61.1,-0.55992,0.00014,14.31444]
[1744200125944,78.58,76015.0026,61.1,-0.55992,0.00014,14.31444]
[1744200125948,78.58,76015.0026,61.1,-0.55992,0.00014,14.31444]
[1744200125966,78.58,76015.0026,61.1,-0.55992,0.00014,14.31444]
[1744200126002,78.58,76015.0026,61.1,-0.55992,0.00014,14.31444]
[1744200126025,78.58,76015.0026,61.1,-0.55992,0.00014,14.31444]
[1744200126069,78.58,76015.0026,61.1,-0.55992,0.00014,14.31444]
[1744200126256,78.58,76015.0026,61.1,-0.55992,0.00014,14.31444]
[1744200126146,78.58,76015.0026,61.1,-0.55992,0.00014,14.31443]
[1744200126325,78.58,76015.0026,61.1,-0.55992,0.00014,14.31443]
[1744200126336,78.58,76015.0026,61.1,-0.55992,0.00014,14.31443]
[1744200126348,78.58,76015.0026,61.1,-0.55992,0.00014,14.31443]
[1744200126359,78.58,76015.0026,61.1,-0.55992,0.00014,14.31443]
[1744200126368,78.58,76015.0026,61.1,-0.55992,0.00014,14.31443]
[1744200126406,78.58,76015.0026,61.1,-0.55992,0.00014,14.31443]
[1744200126461,78.58,76015.0026,61.1,-0.55992,0.00014,14.31443]
[1744200126492,78.58,76015.0026,61.1,-0.55992,0.00014,14.31443]
[1744200126796,78.58,76015.0026,61.1,-0.55992,0.00014,14.31443]
[1744200127146,78.58,76015.0026,61.1,-0.55992,0.00014,14.31443]
[1744200127159,78.58,76015.0026,61.1,-0.55992,0.00014,14.31443]
[1744200127166,78.58,76006.2294,61.1,-0.56113,0.00014,14.30608]
[1744200127784,78.58,76006.2294,61.1,-0.56113,0.00014,14.30608]
[1744200127791,78.58,76006.2294,61.1,-0.56113,0.00014,14.30608]
[1744200128009,78.58,76006.2294,61.1,-0.56113,0.00014,14.30608]
[1744200128708,78.58,76006.2294,61.1,-0.56113,0.00014,14.30608]
[1744200128794,78.58,76006.2294,61.1,-0.56113,0.00014,14.30608]
[1744200130494,78.59,76006.2294,61.1,-0.56113,0.00014,14.3061]
[1744200130915,78.59,76006.2294,61.1,-0.56113,0.00014,14.3061]
[1744200131015,78.59,76006.2294,61.1,-0.56113,0.00014,14.3061]
[1744200132301,78.59,76006.2294,61.1,-0.56113,0.00014,14.30612]
[1744200132594,78.59,76006.2294,61.1,-0.56113,0.00014,14.30612]
[1744200134290,78.59,76006.2294,61.1,-0.56113,0.00014,14.30612]
[1744200134302,78.59,76006.2294,61.1,-0.56113,0.00014,14.30612]
[1744200134320,78.59,76006.2294,61.1,-0.56113,0.00014,14.30612]
[1744200134392,78.59,76006.2294,61.1,-0.56113,0.00014,14.30612]
[1744200135056,78.59,76006.2294,61.1,-0.56112,0.00014,14.30613]
[1744200135320,78.59,76006.2294,61.1,-0.56112,0.00014,14.30613]
[1744200135324,78.59,76006.2294,61.1,-0.56112,0.00014,14.30613]
[1744200135352,78.59,76006.2294,61.1,-0.56112,0.00014,14.30613]
[1744200135661,78.59,76006.2294,61.1,-0.56112,0.00014,14.30613]
[1744200135670,78.59,76006.2294,61.1,-0.56112,0.00014,14.30613]
[1744200136110,78.59,76006.2294,61.1,-0.56112,0.00014,14.30614]
[1744200137712,78.59,76006.2294,61.1,-0.56112,0.00014,14.30615]
[1744200137714,78.59,76006.2294,61.1,-0.56112,0.00014,14.30615]
[1744200138152,78.59,76006.2294,61.1,-0.56112,0.00014,14.30615]
[1744200138178,78.6,76041.8573,61.1,-0.55619,0.00014,14.33926]
[1744200138778,78.6,76041.8573,61.1,-0.55619,0.00014,14.33926]
[1744200138795,78.6,76041.8573,61.1,-0.55619,0.00014,14.33926]
[1744200138820,78.6,76041.8573,61.1,-0.55619,0.00014,14.33926]
[1744200139179,78.6,76044.5317,61.1,-0.55582,0.00014,14.34167]
[1744200139764,78.6,76044.5317,61.1,-0.55582,0.00014,14.34167]
[1744200140615,78.6,76044.5317,61.1,-0.55582,0.00014,14.34168]
[1744200140684,78.6,76044.5317,61.1,-0.55582,0.00014,14.34168]
[1744200140707,78.6,76044.5317,61.1,-0.55582,0.00014,14.34168]
[1744200140794,78.6,76044.5317,61.1,-0.55582,0.00014,14.34168]
[1744200140884,78.6,76044.5317,61.1,-0.55582,0.00014,14.34168]
[1744200140963,78.6,76044.5317,61.1,-0.55582,0.00014,14.34168]
[1744200140994,78.6,76044.5317,61.1,-0.55582,0.00014,14.34168]
[1744200141150,78.6,76044.5317,61.1,-0.55582,0.00014,14.34168]
[1744200141161,78.6,76044.5317,61.1,-0.55582,0.00014,14.34168]
[1744200141163,78.6,76044.5317,61.1,-0.55582,0.00014,14.34168]
[1744200141210,78.6,76044.5317,61.1,-0.55582,0.00014,14.34168]
[1744200141215,78.6,76044.5317,61.1,-0.55582,0.00014,14.34168]
[1744200141283,78.6,76044.5317,61.1,-0.55582,0.00014,14.34168]
[1744200141168,78.6,76044.5317,61.1,-0.55581,0.00014,14.3417]
[1744200141366,78.6,76044.5317,61.1,-0.55581,0.00014,14.3417]
[1744200141411,78.6,76044.5317,61.1,-0.55581,0.00014,14.3417]
[1744200141517,78.6,76044.5317,61.1,-0.55581,0.00014,14.3417]
[1744200141832,78.6,76044.5317,61.1,-0.55581,0.00014,14.3417]
[1744200141975,78.6,76044.5317,61.1,-0.55581,0.00014,14.3417]
[1744200141979,78.6,76044.5317,61.1,-0.55581,0.00014,14.3417]
[1744200142041,78.6,76044.5317,61.1,-0.55581,0.00014,14.3417]
[1744200142145,78.6,76044.5317,61.1,-0.55581,0.00014,14.34169]
[1744200142641,78.6,76044.5317,61.1,-0.55581,0.00014,14.34169]
[1744200144456,78.61,76042.0744,61.1,-0.55615,0.00014,14.3395]
[1744200144595,78.61,76042.0744,61.1,-0.55615,0.00014,14.3395]
[1744200144620,78.61,76042.0744,61.1,-0.55615,0.00014,14.3395]
[1744200144692,78.61,76042.0744,61.1,-0.55615,0.00014,14.3395]
[1744200144837,78.61,76042.0744,61.1,-0.55615,0.00014,14.3395]
[1744200145438,78.61,76042.0744,61.1,-0.55615,0.00014,14.33951]
[1744200146757,78.61,76042.0744,61.1,-0.55615,0.00014,14.33952]
[1744200147257,78.61,76042.0744,61.1,-0.55615,0.00014,14.33952]
[1744200146835,78.61,76042.0744,61.1,-0.55615,0.00014,14.33952]
[1744200147529,78.61,76042.0744,61.1,-0.55615,0.00014,14.33952]
[1744200148194,78.61,76042.0744,61.1,-0.55615,0.00014,14.33952]
[1744200148203,78.61,76082.3257,61.1,-0.55057,0.00014,14.37428]
[1744200148275,78.61,76082.3257,61.1,-0.55057,0.00014,14.37428]
[1744200149220,78.61,76082.3257,61.1,-0.55057,0.00014,14.37428]
[1744200149206,78.61,76066.7462,61.1,-0.55273,0.00014,14.36117]
[1744200149394,78.61,76066.7462,61.1,-0.55273,0.00014,14.36117]
[1744200151888,78.61,76066.7462,61.1,-0.55273,0.00014,14.36118]
[1744200152059,78.61,76066.7462,61.1,-0.55273,0.00014,14.36118]
[1744200152375,78.62,76066.7462,61.1,-0.55276,0.00014,14.35505]
[1744200153490,78.62,76066.7462,61.1,-0.55275,0.00014,14.35506]
[1744200154669,78.62,76066.7462,61.1,-0.55275,0.00014,14.35506]
[1744200155025,78.62,76066.7462,61.1,-0.55275,0.00014,14.35506]
[1744200155162,78.62,76066.7462,61.1,-0.55275,0.00014,14.35506]
[1744200155169,78.62,76066.7462,61.1,-0.55275,0.00014,14.35506]
[1744200155194,78.62,76066.7462,61.1,-0.55275,0.00014,14.35506]
[1744200155217,78.62,76066.7462,61.1,-0.55275,0.00014,14.35506]
[1744200155268,78.62,76066.7462,61.1,-0.55275,0.00014,14.35506]
[1744200155346,78.62,76066.7462,61.1,-0.55275,0.00014,14.35506]
[1744200155419,78.62,76066.7462,61.1,-0.55275,0.00014,14.35506]
[1744200155213,78.62,76072.4664,61.1,-0.55196,0.00014,14.35994]
[1744200155516,78.62,76072.4664,61.1,-0.55196,0.00014,14.35994]
[1744200155558,78.62,76072.4664,61.1,-0.55196,0.00014,14.35994]
[1744200155618,78.62,76072.4664,61.1,-0.55196,0.00014,14.35994]
[1744200155742,78.62,76072.4664,61.1,-0.55196,0.00014,14.35994]
[1744200155799,78.62,76072.4664,61.1,-0.55196,0.00014,14.35994]
[1744200156214,78.62,76078.5253,61.1,-0.55112,0.00014,14.36503]
[1744200157108,78.62,76078.5253,61.1,-0.55112,0.00014,14.36503]
[1744200157395,78.62,76078.5253,61.1,-0.55112,0.00014,14.36503]
[1744200157205,78.62,76078.5253,61.1,-0.55112,0.00014,14.36504]
[1744200157593,78.62,76078.5253,61.1,-0.55112,0.00014,14.36504]
[1744200157631,78.62,76078.5253,61.1,-0.55112,0.00014,14.36504]
[1744200158216,78.63,76102.3823,61.1,-0.54781,0.00014,14.38449]
[1744200158497,78.63,76102.3823,61.1,-0.54781,0.00014,14.38449]
[1744200158603,78.63,76102.3823,61.1,-0.54781,0.00014,14.38449]
[1744200158652,78.63,76102.3823,61.1,-0.54781,0.00014,14.38449]
[1744200158754,78.63,76102.3823,61.1,-0.54781,0.00014,14.38449]
[1744200158800,78.63,76102.3823,61.1,-0.54781,0.00014,14.38449]
[1744200158854,78.63,76102.3823,61.1,-0.54781,0.00014,14.38449]
[1744200159188,78.63,76102.3823,61.1,-0.54781,0.00014,14.38449]
[1744200159238,78.63,76102.3823,61.1,-0.54781,0.00014,14.38449]
[1744200159204,78.63,76102.3823,61.1,-0.5478,0.00014,14.3845]
[1744200159450,78.63,76102.3823,61.1,-0.5478,0.00014,14.3845]
[1744200159453,78.63,76102.3823,61.1,-0.5478,0.00014,14.3845]
[1744200159457,78.63,76102.3823,61.1,-0.5478,0.00014,14.3845]
[1744200159478,78.63,76102.3823,61.1,-0.5478,0.00014,14.3845]
[1744200160146,78.63,76102.3823,61.1,-0.5478,0.00014,14.3845]
[1744200160405,78.63,76102.3823,61.1,-0.5478,0.00014,14.3845]
[1744200160420,78.63,76102.3823,61.1,-0.5478,0.00014,14.3845]
[1744200160439,78.63,76102.3823,61.1,-0.5478,0.00014,14.3845]
[1744200160690,78.63,76102.3823,61.1,-0.5478,0.00014,14.3845]
[1744200160786,78.63,76102.3823,61.1,-0.5478,0.00014,14.3845]
[1744200160946,78.63,76102.3823,61.1,-0.5478,0.00014,14.3845]
[1744200161121,78.63,76102.3823,61.1,-0.5478,0.00014,14.3845]
[1744200161190,78.63,76102.3823,61.1,-0.5478,0.00014,14.3845]
[1744200161250,78.63,76102.3823,61.1,-0.5478,0.00014,14.3845]
[1744200161297,78.63,76102.3823,61.1,-0.5478,0.00014,14.3845]
[1744200161220,78.63,76102.3823,61.1,-0.5478,0.00014,14.38451]
[1744200161469,78.63,76102.3823,61.1,-0.5478,0.00014,14.38451]
[1744200161597,78.63,76102.3823,61.1,-0.5478,0.00014,14.38451]
[1744200161721,78.63,76102.3823,61.1,-0.5478,0.00014,14.38451]
[1744200161818,78.63,76102.3823,61.1,-0.5478,0.00014,14.38451]
[1744200161971,78.63,76102.3823,61.1,-0.5478,0.00014,14.38451]
[1744200161977,78.63,76102.3823,61.1,-0.5478,0.00014,14.38451]
[1744200162117,78.63,76102.3823,61.1,-0.5478,0.00014,14.38451]
[1744200162150,78.63,76102.3823,61.1,-0.5478,0.00014,14.38451]
[1744200162626,78.63,76102.3823,61.1,-0.5478,0.00014,14.38451]
[1744200162639,78.63,76102.3823,61.1,-0.5478,0.00014,14.38451]
[1744200163681,78.63,76102.3823,61.1,-0.5478,0.00014,14.38451]
[1744200163906,78.63,76102.3823,61.1,-0.5478,0.00014,14.38451]
[1744200163972,78.63,76102.3823,61.1,-0.5478,0.00014,14.38451]
[1744200164898,78.63,76102.3823,61.1,-0.5478,0.00014,14.38451]
[1744200164957,78.63,76102.3823,61.1,-0.5478,0.00014,14.38451]
[1744200165115,78.63,76102.3823,61.1,-0.5478,0.00014,14.38451]
[1744200165234,78.63,76102.3823,61.1,-0.5478,0.00014,14.38451]
[1744200165383,78.63,76102.3823,61.1,-0.5478,0.00014,14.38452]
[1744200165490,78.63,76102.3823,61.1,-0.5478,0.00014,14.38452]
[1744200165505,78.63,76102.3823,61.1,-0.5478,0.00014,14.38452]
[1744200165524,78.63,76102.3823,61.1,-0.5478,0.00014,14.38452]
[1744200165588,78.63,76102.3823,61.1,-0.5478,0.00014,14.38452]
[1744200165647,78.63,76102.3823,61.1,-0.5478,0.00014,14.38452]
[1744200165773,78.63,76102.3823,61.1,-0.5478,0.00014,14.38452]
[1744200165810,78.63,76102.3823,61.1,-0.5478,0.00014,14.38452]
[1744200165861,78.63,76102.3823,61.1,-0.5478,0.00014,14.38452]
[1744200165918,78.63,76102.3823,61.1,-0.5478,0.00014,14.38452]
[1744200165928,78.63,76102.3823,61.1,-0.5478,0.00014,14.38452]
[1744200166100,78.63,76102.3823,61.1,-0.5478,0.00014,14.38452]
[1744200166424,78.64,76102.3823,61.1,-0.5478,0.00014,14.38453]
[1744200166446,78.64,76102.3823,61.1,-0.5478,0.00014,14.38453]
[1744200166456,78.64,76102.3823,61.1,-0.5478,0.00014,14.38453]
[1744200166564,78.64,76102.3823,61.1,-0.5478,0.00014,14.38453]
[1744200166915,78.64,76102.3823,61.1,-0.5478,0.00014,14.38453]
[1744200166927,78.64,76102.3823,61.1,-0.5478,0.00014,14.38453]
[1744200167058,78.64,76102.3823,61.1,-0.5478,0.00014,14.38453]
[1744200167076,78.64,76102.3823,61.1,-0.5478,0.00014,14.38453]
[1744200167111,78.64,76102.3823,61.1,-0.5478,0.00014,14.38453]
[1744200167144,78.64,76102.3823,61.1,-0.5478,0.00014,14.38453]
[1744200167157,78.64,76102.3823,61.1,-0.5478,0.00014,14.38453]
[1744200167168,78.64,76102.3823,61.1,-0.5478,0.00014,14.38453]
[1744200167217,78.64,76102.3823,61.1,-0.5478,0.00014,14.38453]
[1744200167233,78.64,76194.1721,61.1,-0.53505,0.00014,14.45009]
[1744200167523,78.64,76194.1721,61.1,-0.53505,0.00014,14.45009]
[1744200167786,78.64,76194.1721,61.1,-0.53505,0.00014,14.45009]
[1744200167985,78.64,76194.1721,61.1,-0.53505,0.00014,14.45009]
[1744200168021,78.64,76194.1721,61.1,-0.53505,0.00014,14.45009]
[1744200168189,78.64,76194.1721,61.1,-0.53505,0.00014,14.45009]
[1744200168419,78.64,76194.1721,61.1,-0.53505,0.00014,14.45009]
[1744200168466,78.64,76194.1721,61.1,-0.53505,0.00014,14.45009]
[1744200168754,78.64,76194.1721,61.1,-0.53505,0.00014,14.45009]
[1744200169353,78.64,76194.1721,61.1,-0.53505,0.00014,14.45009]
[1744200169361,78.64,76194.1721,61.1,-0.53505,0.00014,14.45009]
[1744200169620,78.64,76194.1721,61.1,-0.53505,0.00014,14.45009]
[1744200169989,78.64,76194.1721,61.1,-0.53505,0.00014,14.45009]
[1744200169996,78.64,76194.1721,61.1,-0.53505,0.00014,14.45009]
[1744200170042,78.64,76194.1721,61.1,-0.53505,0.00014,14.45009]
[1744200170094,78.64,76194.1721,61.1,-0.53505,0.00014,14.45009]
[1744200170182,78.64,76194.1721,61.1,-0.53505,0.00014,14.45009]
[1744200170235,78.64,76193.1762,61.1,-0.53519,0.00014,14.44946]
[1744200170470,78.64,76193.1762,61.1,-0.53519,0.00014,14.44946]
[1744200170608,78.64,76193.1762,61.1,-0.53519,0.00014,14.44946]
[1744200170695,78.64,76193.1762,61.1,-0.53519,0.00014,14.44946]
[1744200170908,78.64,76193.1762,61.1,-0.53519,0.00014,14.44946]
[1744200170910,78.64,76193.1762,61.1,-0.53519,0.00014,14.44946]
[1744200170957,78.64,76193.1762,61.1,-0.53519,0.00014,14.44946]
[1744200171164,78.64,76193.1762,61.1,-0.53519,0.00014,14.44946]
[1744200171240,78.64,76193.1762,61.1,-0.53519,0.00014,14.44946]
[1744200171248,78.64,76193.1762,61.1,-0.53519,0.00014,14.44946]
[1744200171259,78.64,76193.1762,61.1,-0.53519,0.00014,14.44946]
[1744200171245,78.64,76203.1462,61.1,-0.5338,0.00014,14.45571]
[1744200172294,78.64,76203.1462,61.1,-0.5338,0.00014,14.45571]
[1744200171594,78.64,76203.1462,61.1,-0.5338,0.00014,14.45571]
[1744200173083,78.64,76203.1462,61.1,-0.5338,0.00014,14.45571]
[1744200173155,78.64,76203.1462,61.1,-0.53381,0.00014,14.45571]
[1744200173749,78.64,76203.1462,61.1,-0.53381,0.00014,14.45571]
[1744200173811,78.64,76203.1462,61.1,-0.53381,0.00014,14.45571]
[1744200173854,78.64,76203.1462,61.1,-0.53381,0.00014,14.45571]
[1744200174079,78.64,76203.1462,61.1,-0.53381,0.00014,14.45571]
[1744200174123,78.64,76203.1462,61.1,-0.53381,0.00014,14.45571]
[1744200174140,78.64,76203.1462,61.1,-0.53381,0.00014,14.45571]
[1744200174402,78.64,76203.1462,61.1,-0.53381,0.00014,14.45571]
[1744200174592,78.64,76203.1462,61.1,-0.53381,0.00014,14.45571]
[1744200174865,78.64,76203.1462,61.1,-0.53381,0.00014,14.45571]
[1744200175005,78.64,76203.1462,61.1,-0.53381,0.00014,14.45571]
[1744200175681,78.64,76203.1462,61.1,-0.53381,0.00014,14.45571]
[1744200175686,78.64,76203.1462,61.1,-0.53381,0.00014,14.45571]
[1744200175984,78.64,76203.1462,61.1,-0.53381,0.00014,14.45571]
[1744200176178,78.64,76203.1462,61.1,-0.53381,0.00014,14.45571]
[1744200176186,78.64,76203.1462,61.1,-0.53381,0.00014,14.45571]
[1744200176249,78.64,76183.7488,61.1,-0.5365,0.00014,14.44338]
[1744200176530,78.64,76183.7488,61.1,-0.5365,0.00014,14.44338]
[1744200176849,78.64,76183.7488,61.1,-0.5365,0.00014,14.44338]
[1744200177220,78.64,76183.7488,61.1,-0.5365,0.00014,14.44338]
[1744200177250,78.64,76189.148,61.1,-0.53575,0.00014,14.44688]
[1744200177577,78.64,76189.148,61.1,-0.53575,0.00014,14.44688]
[1744200177615,78.64,76189.148,61.1,-0.53575,0.00014,14.44688]
[1744200177708,78.64,76189.148,61.1,-0.53575,0.00014,14.44688]
[1744200177798,78.64,76189.148,61.1,-0.53575,0.00014,14.44688]
[1744200178136,78.64,76189.148,61.1,-0.53575,0.00014,14.44688]
[1744200178247,78.64,76189.148,61.1,-0.53575,0.00014,14.44688]
[1744200179008,78.64,76189.148,61.1,-0.53575,0.00014,14.44689]
[1744200179490,78.64,76189.148,61.1,-0.53575,0.00014,14.44689]
[1744200180200,78.64,76189.148,61.1,-0.53575,0.00014,14.44689]
[1744200180253,78.64,76218.7516,61.1,-0.53163,0.00014,14.46516]
[1744200180433,78.64,76218.7516,61.1,-0.53163,0.00014,14.46516]
[1744200180644,78.64,76218.7516,61.1,-0.53163,0.00014,14.46516]
[1744200181755,78.64,76218.7516,61.1,-0.53163,0.00014,14.46516]
[1744200182161,78.64,76218.7516,61.1,-0.53163,0.00014,14.46516]
[1744200182171,78.64,76218.7516,61.1,-0.53163,0.00014,14.46516]
[1744200182254,78.64,76218.7516,61.1,-0.53163,0.00014,14.46515]
[1744200182542,78.64,76218.7516,61.1,-0.53163,0.00014,14.46515]
[1744200182552,78.64,76218.7516,61.1,-0.53163,0.00014,14.46515]
[1744200183145,78.64,76218.7516,61.1,-0.53163,0.00014,14.46515]
[1744200183162,78.64,76218.7516,61.1,-0.53164,0.00014,14.46515]
[1744200184257,78.64,76231.3546,61.1,-0.52988,0.00014,14.47246]
[1744200184420,78.64,76231.3546,61.1,-0.52988,0.00014,14.47246]
[1744200184443,78.64,76231.3546,61.1,-0.52988,0.00014,14.47246]
[1744200184547,78.64,76231.3546,61.1,-0.52988,0.00014,14.47246]
[1744200184575,78.64,76231.3546,61.1,-0.52988,0.00014,14.47246]
[1744200184742,78.64,76231.3546,61.1,-0.52988,0.00014,14.47246]
[1744200185300,78.64,76231.3546,61.1,-0.52988,0.00014,14.47246]
[1744200185260,78.64,76226.9213,61.1,-0.5305,0.00014,14.46992]
[1744200185572,78.64,76226.9213,61.1,-0.5305,0.00014,14.46992]
[1744200185612,78.64,76226.9213,61.1,-0.5305,0.00014,14.46992]
[1744200185674,78.64,76226.9213,61.1,-0.5305,0.00014,14.46992]
[1744200185748,78.64,76226.9213,61.1,-0.5305,0.00014,14.46992]
[1744200185804,78.64,76226.9213,61.1,-0.5305,0.00014,14.46992]
[1744200185817,78.64,76226.9213,61.1,-0.5305,0.00014,14.46992]
[1744200185968,78.64,76226.9213,61.1,-0.5305,0.00014,14.46992]
[1744200186193,78.64,76226.9213,61.1,-0.5305,0.00014,14.46992]
[1744200186257,78.64,76226.9213,61.1,-0.5305,0.00014,14.46992]
[1744200186329,78.64,76226.9213,61.1,-0.5305,0.00014,14.46992]
[1744200186329,78.64,76226.9213,61.1,-0.5305,0.00014,14.46992]
[1744200186197,78.64,76226.9213,61.1,-0.5305,0.00014,14.46992]
[1744200186449,78.64,76226.9213,61.1,-0.5305,0.00014,14.46992]
[1744200186459,78.64,76226.9213,61.1,-0.5305,0.00014,14.46992]
[1744200186640,78.64,76226.9213,61.1,-0.5305,0.00014,14.46992]
[1744200186714,78.64,76226.9213,61.1,-0.5305,0.00014,14.46992]
[1744200187250,78.64,76226.9213,61.1,-0.5305,0.00014,14.46992]
[1744200187267,78.64,76251.8623,61.1,-0.52703,0.00014,14.48376]
[1744200187791,78.64,76251.8623,61.1,-0.52703,0.00014,14.48376]
[1744200187834,78.64,76251.8623,61.1,-0.52703,0.00014,14.48376]
[1744200188271,78.64,76251.8623,61.1,-0.52703,0.00014,14.48376]
[1744200188267,78.64,76267.3496,61.1,-0.52488,0.00014,14.49181]
[1744200188582,78.64,76267.3496,61.1,-0.52488,0.00014,14.49181]
[1744200188594,78.64,76267.3496,61.1,-0.52488,0.00014,14.49181]
[1744200189042,78.64,76267.3496,61.1,-0.52488,0.00014,14.49181]
[1744200189357,78.64,76267.3496,61.1,-0.52488,0.00014,14.49181]
[1744200190448,78.64,76267.3496,61.1,-0.52488,0.00014,14.49181]
[1744200190473,78.64,76267.3496,61.1,-0.52488,0.00014,14.49181]
[1744200190612,78.64,76267.3496,61.1,-0.52488,0.00014,14.49181]
[1744200190712,78.64,76267.3496,61.1,-0.52488,0.00014,14.49181]
[1744200191261,78.64,76267.3496,61.1,-0.52488,0.00014,14.49181]
[1744200191529,78.64,76267.3496,61.1,-0.52488,0.00014,14.49181]
[1744200191601,78.64,76267.3496,61.1,-0.52488,0.00014,14.49181]
[1744200191609,78.64,76267.3496,61.1,-0.52488,0.00014,14.49181]
[1744200191688,78.64,76267.3496,61.1,-0.52488,0.00014,14.49181]
[1744200192272,78.64,76286.439,61.1,-0.52222,0.00014,14.50115]
[1744200192901,78.64,76286.439,61.1,-0.52222,0.00014,14.50115]
[1744200192954,78.64,76286.439,61.1,-0.52222,0.00014,14.50115]
[1744200193057,78.64,76286.439,61.1,-0.52222,0.00014,14.50115]
[1744200193150,78.64,76286.439,61.1,-0.52222,0.00014,14.50115]
[1744200193849,78.64,76286.439,61.1,-0.52222,0.00014,14.50115]
[1744200193851,78.64,76286.439,61.1,-0.52222,0.00014,14.50115]
[1744200194113,78.64,76286.439,61.1,-0.52222,0.00014,14.50115]
[1744200194213,78.64,76286.439,61.1,-0.52222,0.00014,14.50115]
[1744200194274,78.64,76290.3053,61.1,-0.52168,0.00014,14.50296]
[1744200195322,78.64,76290.3053,61.1,-0.52168,0.00014,14.50296]
[1744200195395,78.64,76290.3053,61.1,-0.52168,0.00014,14.50296]
[1744200195502,78.64,76290.3053,61.1,-0.52168,0.00014,14.50296]
[1744200195721,78.64,76290.3053,61.1,-0.52168,0.00014,14.50296]
[1744200195755,78.64,76290.3053,61.1,-0.52168,0.00014,14.50296]
[1744200195764,78.64,76290.3053,61.1,-0.52168,0.00014,14.50296]
[1744200195807,78.64,76290.3053,61.1,-0.52168,0.00014,14.50296]
[1744200195841,78.64,76290.3053,61.1,-0.52168,0.00014,14.50296]
[1744200196276,78.64,76306.5091,61.1,-0.51943,0.00014,14.51027]
[1744200196724,78.64,76306.5091,61.1,-0.51943,0.00014,14.51027]
[1744200196731,78.64,76306.5091,61.1,-0.51943,0.00014,14.51027]
[1744200196803,78.64,76306.5091,61.1,-0.51943,0.00014,14.51027]
[1744200197026,78.64,76306.5091,61.1,-0.51943,0.00014,14.51027]
[1744200197089,78.64,76306.5091,61.1,-0.51943,0.00014,14.51027]
[1744200197192,78.64,76306.5091,61.1,-0.51943,0.00014,14.51027]
[1744200197462,78.64,76306.5091,61.1,-0.51943,0.00014,14.51027]
[1744200197576,78.64,76306.5091,61.1,-0.51943,0.00014,14.51027]
[1744200198175,78.64,76306.5091,61.1,-0.51943,0.00014,14.51027]
[1744200198263,78.63,76306.5091,61.1,-0.51943,0.00014,14.51027]
[1744200198607,78.63,76306.5091,61.1,-0.51943,0.00014,14.51027]
[1744200198802,78.63,76306.5091,61.1,-0.51943,0.00014,14.51027]
[1744200199098,78.63,76306.5091,61.1,-0.51943,0.00014,14.51027]
[1744200199112,78.63,76306.5091,61.1,-0.51943,0.00014,14.51027]
[1744200199608,78.63,76306.5091,61.1,-0.51943,0.00014,14.51027]
[1744200199883,78.63,76306.5091,61.1,-0.51943,0.00014,14.51027]
[1744200199942,78.63,76306.5091,61.1,-0.51943,0.00014,14.51027]
[1744200199991,78.63,76306.5091,61.1,-0.51943,0.00014,14.51027]
[1744200200266,78.63,76306.5091,61.1,-0.51943,0.00014,14.51027]
[1744200200282,78.63,76249.6467,61.1,-0.52734,0.00014,14.48257]
[1744200200909,78.63,76249.6467,61.1,-0.52734,0.00014,14.48257]
[1744200201058,78.63,76249.6467,61.1,-0.52734,0.00014,14.48257]
[1744200201313,78.63,76249.6467,61.1,-0.52734,0.00014,14.48257]
[1744200201316,78.63,76249.6467,61.1,-0.52734,0.00014,14.48257]
[1744200202203,78.63,76249.6467,61.1,-0.52734,0.00014,14.48257]
[1744200202511,78.63,76249.6467,61.1,-0.52734,0.00014,14.48257]
[1744200202555,78.63,76249.6467,61.1,-0.52734,0.00014,14.48257]
[1744200202621,78.63,76249.6467,61.1,-0.52734,0.00014,14.48257]
[1744200202998,78.63,76249.6467,61.1,-0.52734,0.00014,14.48257]
[1744200203317,78.64,76249.6467,61.1,-0.52734,0.00014,14.48257]
[1744200203325,78.64,76249.6467,61.1,-0.52734,0.00014,14.48257]
[1744200204144,78.64,76249.6467,61.1,-0.52734,0.00014,14.48257]
[1744200204239,78.64,76249.6467,61.1,-0.52734,0.00014,14.48257]
[1744200204961,78.64,76249.6467,61.1,-0.52734,0.00014,14.48258]
[1744200205020,78.64,76249.6467,61.1,-0.52734,0.00014,14.48258]
[1744200205775,78.64,76249.6467,61.1,-0.52734,0.00014,14.48258]
[1744200205985,78.64,76249.6467,61.1,-0.52734,0.00014,14.48258]
[1744200206083,78.64,76249.6467,61.1,-0.52734,0.00014,14.48258]
[1744200206506,78.64,76249.6467,61.1,-0.52734,0.00014,14.48258]
[1744200207289,78.64,76223.8631,61.1,-0.53092,0.00014,14.46815]
[1744200208774,78.64,76223.8631,61.1,-0.53092,0.00014,14.46815]
[1744200208775,78.64,76223.8631,61.1,-0.53092,0.00014,14.46815]
[1744200208950,78.64,76223.8631,61.1,-0.53092,0.00014,14.46815]
[1744200208981,78.64,76223.8631,61.1,-0.53092,0.00014,14.46815]
[1744200209187,78.64,76223.8631,61.1,-0.53092,0.00014,14.46815]
[1744200209291,78.64,76219.9978,61.1,-0.53146,0.00014,14.46589]
[1744200209439,78.64,76219.9978,61.1,-0.53146,0.00014,14.46589]
[1744200209579,78.64,76219.9978,61.1,-0.53146,0.00014,14.46589]
[1744200209986,78.64,76219.9978,61.1,-0.53146,0.00014,14.46589]
[1744200210228,78.64,76219.9978,61.1,-0.53146,0.00014,14.46589]
[1744200210864,78.64,76219.9978,61.1,-0.53146,0.00014,14.46589]
[1744200211796,78.64,76220.8976,61.1,-0.53136,0.00014,14.46032]
[1744200212889,78.64,76224.4457,61.1,-0.53086,0.00014,14.46239]
[1744200213937,78.64,76224.4457,61.1,-0.53086,0.00014,14.46239]
[1744200214141,78.64,76224.4457,61.1,-0.53086,0.00014,14.46239]
[1744200214376,78.64,76225.4948,61.1,-0.53072,0.00014,14.463]
[1744200214457,78.64,76225.4948,61.1,-0.53072,0.00014,14.463]
[1744200214613,78.64,76225.4948,61.1,-0.53072,0.00014,14.463]
[1744200214698,78.64,76225.4948,61.1,-0.53072,0.00014,14.463]
[1744200215747,78.64,76225.4948,61.1,-0.53071,0.00014,14.46301]
[1744200215970,78.64,76225.4948,61.1,-0.53071,0.00014,14.46301]
[1744200215994,78.64,76225.4948,61.1,-0.53071,0.00014,14.46301]
[1744200217710,78.64,76225.4948,61.1,-0.53071,0.00014,14.46301]
[1744200217839,78.64,76225.4948,61.1,-0.53071,0.00014,14.46301]
[1744200218004,78.64,76225.4948,61.1,-0.53071,0.00014,14.46301]
[1744200218300,78.64,76211.8941,61.1,-0.53261,0.00014,14.45496]
[1744200218438,78.64,76211.8941,61.1,-0.53261,0.00014,14.45496]
[1744200218486,78.64,76211.8941,61.1,-0.53261,0.00014,14.45496]
[1744200218967,78.64,76211.8941,61.1,-0.53261,0.00014,14.45496]
[1744200220302,78.65,76221.7185,61.1,-0.53124,0.00014,14.46081]
[1744200222166,78.65,76221.7185,61.1,-0.53124,0.00014,14.46081]
[1744200222196,78.65,76221.7185,61.1,-0.53124,0.00014,14.46081]
[1744200222355,78.67,76221.7185,61.1,-0.53123,0.00014,14.46084]
[1744200222403,78.67,76221.7185,61.1,-0.53123,0.00014,14.46084]
[1744200224101,78.68,76221.7185,61.1,-0.53122,0.00014,14.46087]
[1744200224195,78.68,76221.7185,61.1,-0.53122,0.00014,14.46087]
[1744200224348,78.68,76221.7185,61.1,-0.53122,0.00014,14.46087]
[1744200225037,78.69,76223.5326,61.1,-0.53096,0.00014,14.46195]
[1744200225054,78.69,76223.5326,61.1,-0.53096,0.00014,14.46195]
[1744200225090,78.69,76223.5326,61.1,-0.53096,0.00014,14.46195]
[1744200226264,78.67,76223.5326,61.1,-0.53097,0.00014,14.4619]
[1744200226308,78.67,76217.0313,61.1,-0.53187,0.00014,14.45809]
[1744200226644,78.67,76217.0313,61.1,-0.53187,0.00014,14.45809]
[1744200226676,78.67,76217.0313,61.1,-0.53187,0.00014,14.45809]
[1744200226684,78.67,76217.0313,61.1,-0.53187,0.00014,14.45809]
[1744200226730,78.67,76217.0313,61.1,-0.53187,0.00014,14.45809]
[1744200226987,78.65,76217.0313,61.1,-0.53189,0.00014,14.45805]
[1744200229001,78.63,76213.3959,61.1,-0.5324,0.00014,14.45584]
[1744200230229,78.63,76213.3959,61.1,-0.5324,0.00014,14.45584]
[1744200230293,78.63,76213.3959,61.1,-0.5324,0.00014,14.45584]
[1744200230299,78.63,76213.3959,61.1,-0.53241,0.00014,14.45584]
[1744200230367,78.63,76213.3959,61.1,-0.53241,0.00014,14.45584]
[1744200230379,78.63,76213.3959,61.1,-0.53241,0.00014,14.45584]
[1744200230438,78.63,76213.3959,61.1,-0.53241,0.00014,14.45584]
[1744200230798,78.63,76213.3959,61.1,-0.53241,0.00014,14.45584]
[1744200230824,78.63,76213.3959,61.1,-0.53241,0.00014,14.45584]
[1744200230844,78.63,76213.3959,61.1,-0.53241,0.00014,14.45584]
[1744200230920,78.63,76213.3959,61.1,-0.53241,0.00014,14.45584]
[1744200230994,78.63,76213.3959,61.1,-0.53241,0.00014,14.45584]
[1744200231123,78.63,76213.3959,61.1,-0.53241,0.00014,14.45584]
[1744200231486,78.63,76213.3959,61.1,-0.53241,0.00014,14.45584]
[1744200231526,78.63,76213.3959,61.1,-0.53241,0.00014,14.45584]
[1744200231683,78.63,76213.3959,61.1,-0.53241,0.00014,14.45584]
[1744200231714,78.63,76213.3959,61.1,-0.53241,0.00014,14.45584]
[1744200231847,78.63,76213.3959,61.1,-0.53241,0.00014,14.45584]
[1744200231908,78.63,76213.3959,61.1,-0.53241,0.00014,14.45584]
[1744200232064,78.63,76213.3959,61.1,-0.53241,0.00014,14.45584]
[1744200232094,78.63,76213.3959,61.1,-0.53241,0.00014,14.45584]
[1744200232329,78.63,76213.3959,61.1,-0.53241,0.00014,14.45584]
[1744200232606,78.62,76213.3959,61.1,-0.53241,0.00014,14.45583]
[1744200232608,78.62,76213.3959,61.1,-0.53241,0.00014,14.45583]
[1744200232611,78.62,76213.3959,61.1,-0.53241,0.00014,14.45583]
[1744200232757,78.62,76213.3959,61.1,-0.53241,0.00014,14.45583]
[1744200233001,78.62,76213.3959,61.1,-0.53241,0.00014,14.45583]
[1744200233193,78.62,76213.3959,61.1,-0.53241,0.00014,14.45583]
[1744200233294,78.62,76213.3959,61.1,-0.53241,0.00014,14.45583]
[1744200233375,78.62,76213.3959,61.1,-0.53241,0.00014,14.45583]
[1744200233525,78.62,76213.3959,61.1,-0.53241,0.00014,14.45583]
[1744200233996,78.62,76213.3959,61.1,-0.53241,0.00014,14.45583]
[1744200234053,78.62,76213.3959,61.1,-0.53241,0.00014,14.45583]
[1744200234064,78.62,76213.3959,61.1,-0.53241,0.00014,14.45583]
[1744200234219,78.62,76213.3959,61.1,-0.53241,0.00014,14.45583]
[1744200234261,78.62,76213.3959,61.1,-0.53241,0.00014,14.45583]
[1744200234274,78.62,76213.3959,61.1,-0.53241,0.00014,14.45583]
[1744200234398,78.62,76213.3959,61.1,-0.53241,0.00014,14.45583]
[1744200234406,78.62,76213.3959,61.1,-0.53241,0.00014,14.45583]
[1744200234489,78.62,76213.3959,61.1,-0.53241,0.00014,14.45583]
[1744200234316,78.62,76223.2665,61.1,-0.53104,0.00014,14.46167]
[1744200234506,78.62,76223.2665,61.1,-0.53104,0.00014,14.46167]
[1744200234511,78.62,76223.2665,61.1,-0.53104,0.00014,14.46167]
[1744200234574,78.62,76223.2665,61.1,-0.53104,0.00014,14.46167]
[1744200234594,78.62,76223.2665,61.1,-0.53104,0.00014,14.46167]
[1744200235330,78.62,76223.2665,61.1,-0.53104,0.00014,14.46167]
[1744200235043,78.62,76223.2665,61.1,-0.53104,0.00014,14.46167]
[1744200235434,78.62,76223.2665,61.1,-0.53104,0.00014,14.46167]
[1744200235491,78.62,76223.2665,61.1,-0.53104,0.00014,14.46167]
[1744200235797,78.62,76223.2665,61.1,-0.53104,0.00014,14.46167]
[1744200235893,78.62,76223.2665,61.1,-0.53104,0.00014,14.46167]
[1744200236024,78.62,76223.2665,61.1,-0.53104,0.00014,14.46167]
[1744200236123,78.62,76223.2665,61.1,-0.53104,0.00014,14.46167]
[1744200236322,78.62,76223.2665,61.1,-0.53104,0.00014,14.46167]
[1744200236332,78.62,76223.2665,61.1,-0.53104,0.00014,14.46167]
[1744200236362,78.62,76223.2665,61.1,-0.53104,0.00014,14.46167]
[1744200236395,78.62,76223.2665,61.1,-0.53104,0.00014,14.46167]
[1744200236224,78.61,76223.2665,61.1,-0.53104,0.00014,14.46166]
[1744200236512,78.61,76223.2665,61.1,-0.53104,0.00014,14.46166]
[1744200237100,78.61,76223.2665,61.1,-0.53104,0.00014,14.46166]
[1744200237199,78.61,76223.2665,61.1,-0.53104,0.00014,14.46166]
[1744200237470,78.61,76223.2665,61.1,-0.53104,0.00014,14.46166]
[1744200237541,78.61,76223.2665,61.1,-0.53104,0.00014,14.46166]
[1744200238041,78.61,76223.2665,61.1,-0.53104,0.00014,14.46166]
[1744200238405,78.61,76223.2665,61.1,-0.53104,0.00014,14.46166]
[1744200238451,78.61,76223.2665,61.1,-0.53104,0.00014,14.46166]
[1744200238464,78.61,76223.2665,61.1,-0.53104,0.00014,14.46166]
[1744200238517,78.61,76223.2665,61.1,-0.53104,0.00014,14.46166]
[1744200238633,78.61,76223.2665,61.1,-0.53104,0.00014,14.46166]
[1744200239325,78.61,76223.2665,61.1,-0.53104,0.00014,14.46166]
[1744200239403,78.61,76223.2665,61.1,-0.53104,0.00014,14.46166]
[1744200239225,78.61,76223.2665,61.1,-0.53105,0.00014,14.46165]
[1744200240171,78.61,76223.2665,61.1,-0.53105,0.00014,14.46165]
[1744200240292,78.61,76223.2665,61.1,-0.53105,0.00014,14.46165]
[1744200240323,78.61,76182.8593,61.1,-0.53667,0.00014,14.43663]
[1744200240584,78.61,76182.8593,61.1,-0.53667,0.00014,14.43663]
[1744200241095,78.61,76182.8593,61.1,-0.53667,0.00014,14.43663]
[1744200241123,78.61,76182.8593,61.1,-0.53667,0.00014,14.43663]
[1744200242561,78.61,76182.8593,61.1,-0.53667,0.00014,14.43663]
[1744200243116,78.61,76182.8593,61.1,-0.53667,0.00014,14.43663]
[1744200243200,78.61,76182.8593,61.1,-0.53667,0.00014,14.43663]
[1744200243401,78.61,76182.8593,61.1,-0.53667,0.00014,14.43663]
[1744200243436,78.61,76182.8593,61.1,-0.53667,0.00014,14.43663]
[1744200243458,78.61,76182.8593,61.1,-0.53667,0.00014,14.43663]
[1744200243599,78.61,76182.8593,61.1,-0.53667,0.00014,14.43663]
[1744200243610,78.61,76182.8593,61.1,-0.53667,0.00014,14.43663]
[1744200243620,78.61,76182.8593,61.1,-0.53667,0.00014,14.43663]
[1744200243682,78.61,76182.8593,61.1,-0.53667,0.00014,14.43663]
[1744200243695,78.61,76182.8593,61.1,-0.53667,0.00014,14.43663]
[1744200244381,78.61,76182.8593,61.1,-0.53667,0.00014,14.43663]
[1744200244456,78.61,76182.8593,61.1,-0.53667,0.00014,14.43663]
[1744200244478,78.61,76182.8593,61.1,-0.53667,0.00014,14.43663]
[1744200244605,78.61,76182.8593,61.1,-0.53667,0.00014,14.43663]
[1744200244676,78.61,76182.8593,61.1,-0.53667,0.00014,14.43663]
[1744200244721,78.61,76182.8593,61.1,-0.53667,0.00014,14.43663]
[1744200244904,78.61,76182.8593,61.1,-0.53667,0.00014,14.43663]
[1744200245183,78.61,76182.8593,61.1,-0.53667,0.00014,14.43663]
[1744200245209,78.6,76182.8593,61.1,-0.53667,0.00014,14.43662]
[1744200246154,78.6,76182.8593,61.1,-0.53667,0.00014,14.43662]
[1744200246705,78.6,76182.8593,61.1,-0.53667,0.00014,14.43662]
[1744200246722,78.6,76182.8593,61.1,-0.53667,0.00014,14.43662]
[1744200246799,78.6,76182.8593,61.1,-0.53667,0.00014,14.43662]
[1744200246804,78.6,76182.8593,61.1,-0.53667,0.00014,14.43662]
[1744200246804,78.6,76182.8593,61.1,-0.53667,0.00014,14.43662]
[1744200246812,78.6,76182.8593,61.1,-0.53667,0.00014,14.43662]
[1744200246846,78.6,76182.8593,61.1,-0.53667,0.00014,14.43662]
[1744200246963,78.6,76182.8593,61.1,-0.53667,0.00014,14.43662]
[1744200246983,78.6,76182.8593,61.1,-0.53667,0.00014,14.43662]
[1744200247335,78.6,76147.064,61.1,-0.54165,0.00014,14.41206]
[1744200247700,78.6,76147.064,61.1,-0.54165,0.00014,14.41206]
[1744200247714,78.6,76147.064,61.1,-0.54165,0.00014,14.41206]
[1744200247892,78.6,76147.064,61.1,-0.54165,0.00014,14.41206]
[1744200247902,78.6,76147.064,61.1,-0.54165,0.00014,14.41206]
[1744200248058,78.6,76147.064,61.1,-0.54165,0.00014,14.41206]
[1744200248234,78.6,76147.064,61.1,-0.54165,0.00014,14.41206]
[1744200248278,78.6,76147.064,61.1,-0.54165,0.00014,14.41206]
[1744200248325,78.6,76147.064,61.1,-0.54165,0.00014,14.41206]
[1744200248365,78.6,76147.064,61.1,-0.54165,0.00014,14.41206]
[1744200248395,78.6,76147.064,61.1,-0.54165,0.00014,14.41206]
[1744200248698,78.6,76147.064,61.1,-0.54165,0.00014,14.41206]
[1744200249330,78.6,76147.064,61.1,-0.54165,0.00014,14.41206]
[1744200249338,78.6,76164.0423,61.1,-0.53929,0.00014,14.42399]
[1744200251063,78.6,76163.5145,61.1,-0.53936,0.00014,14.42362]
[1744200251326,78.6,76163.5145,61.1,-0.53936,0.00014,14.42362]
[1744200251340,78.6,76172.3036,61.1,-0.53814,0.00014,14.42961]
[1744200251668,78.6,76172.3036,61.1,-0.53814,0.00014,14.42961]
[1744200252222,78.6,76172.3036,61.1,-0.53814,0.00014,14.42961]
[1744200252625,78.6,76172.3036,61.1,-0.53814,0.00014,14.42961]
[1744200252894,78.6,76172.3036,61.1,-0.53814,0.00014,14.42961]
[1744200252916,78.6,76172.3036,61.1,-0.53814,0.00014,14.42961]
[1744200252995,78.6,76172.3036,61.1,-0.53814,0.00014,14.42961]
[1744200253056,78.6,76172.3036,61.1,-0.53814,0.00014,14.42961]
[1744200254215,78.6,76172.3036,61.1,-0.53814,0.00014,14.42961]
[1744200254356,78.6,76172.3036,61.1,-0.53814,0.00014,14.42961]
[1744200255018,78.6,76172.3036,61.1,-0.53814,0.00014,14.42961]
[1744200255621,78.6,76172.3036,61.1,-0.53814,0.00014,14.42961]
[1744200257348,78.6,76198.5877,61.1,-0.53448,0.00014,14.44669]
[1744200258243,78.6,76198.5877,61.1,-0.53448,0.00014,14.44669]
[1744200258912,78.6,76198.5877,61.1,-0.53448,0.00014,14.44669]
[1744200259074,78.6,76198.5877,61.1,-0.53448,0.00014,14.44669]
[1744200259331,78.6,76198.5877,61.1,-0.53448,0.00014,14.44669]
[1744200259358,78.6,76202.951,61.1,-0.53388,0.00014,14.44941]
[1744200259393,78.6,76202.951,61.1,-0.53388,0.00014,14.44941]
[1744200260351,78.59,76209.6823,61.1,-0.53294,0.00014,14.45353]
[1744200261455,78.59,76208.2431,61.1,-0.53314,0.00014,14.45265]
[1744200261532,78.59,76208.2431,61.1,-0.53314,0.00014,14.45265]
[1744200261804,78.59,76208.2431,61.1,-0.53314,0.00014,14.45265]
[1744200262071,78.59,76208.2431,61.1,-0.53314,0.00014,14.45265]
[1744200263005,78.59,76208.7927,61.1,-0.53307,0.00014,14.45299]
[1744200263354,78.59,76213.617,61.1,-0.5324,0.00014,14.45591]
[1744200263522,78.59,76213.617,61.1,-0.5324,0.00014,14.45591]
[1744200263582,78.59,76213.617,61.1,-0.5324,0.00014,14.45591]
[1744200263609,78.59,76213.617,61.1,-0.5324,0.00014,14.45591]
[1744200263843,78.59,76213.617,61.1,-0.5324,0.00014,14.45591]
[1744200264284,78.59,76213.617,61.1,-0.5324,0.00014,14.45591]
[1744200264514,78.59,76213.617,61.1,-0.5324,0.00014,14.45591]
[1744200266206,78.59,76213.617,61.1,-0.5324,0.00014,14.45591]
[1744200266303,78.59,76213.617,61.1,-0.5324,0.00014,14.45591]
[1744200267140,78.59,76213.617,61.1,-0.5324,0.00014,14.45591]
[1744200267174,78.59,76213.617,61.1,-0.5324,0.00014,14.45591]
[1744200267624,78.59,76213.617,61.1,-0.5324,0.00014,14.45591]
[1744200268479,78.59,76213.617,61.1,-0.5324,0.00014,14.45591]
[1744200268587,78.59,76213.617,61.1,-0.5324,0.00014,14.45591]
[1744200269072,78.59,76213.617,61.1,-0.5324,0.00014,14.45591]
[1744200269091,78.59,76213.617,61.1,-0.5324,0.00014,14.45591]
[1744200269899,78.59,76213.617,61.1,-0.5324,0.00014,14.45591]
[1744200270516,78.59,76213.617,61.1,-0.5324,0.00014,14.45591]
[1744200270527,78.59,76213.617,61.1,-0.5324,0.00014,14.45591]
[1744200271334,78.59,76213.617,61.1,-0.53242,0.00014,14.4498]
[1744200271492,78.59,76213.617,61.1,-0.53242,0.00014,14.4498]
[1744200272341,78.59,76213.617,61.1,-0.53242,0.00014,14.4498]
[1744200273077,78.59,76213.617,61.1,-0.53242,0.00014,14.4498]
[1744200273270,78.59,76213.617,61.1,-0.53242,0.00014,14.4498]
[1744200273840,78.59,76213.617,61.1,-0.53242,0.00014,14.4498]
[1744200274147,78.59,76213.617,61.1,-0.53242,0.00014,14.4498]
[1744200274708,78.59,76213.617,61.1,-0.53242,0.00014,14.44979]
[1744200276367,78.58,76244.5995,61.1,-0.52811,0.00014,14.46757]
[1744200277530,78.58,76244.5995,61.1,-0.52811,0.00014,14.46757]
[1744200277531,78.58,76244.5995,61.1,-0.52811,0.00014,14.46757]
[1744200277711,78.58,76244.5995,61.1,-0.52811,0.00014,14.46757]
[1744200278056,78.58,76244.5995,61.1,-0.52811,0.00014,14.46757]
[1744200278369,78.51,76239.9133,61.1,-0.5288,0.00014,14.46488]
[1744200278422,78.51,76239.9133,61.1,-0.5288,0.00014,14.46488]
[1744200279094,78.51,76239.9133,61.1,-0.5288,0.00014,14.46488]
[1744200279199,78.51,76239.9133,61.1,-0.5288,0.00014,14.46488]
[1744200279475,78.48,76239.0671,61.1,-0.52894,0.00014,14.46437]
[1744200279701,78.48,76239.0671,61.1,-0.52894,0.00014,14.46437]
[1744200281076,78.48,76239.0671,61.1,-0.52894,0.00014,14.46437]
[1744200281372,78.42,76231.375,61.1,-0.53004,0.00014,14.45994]
[1744200281467,78.42,76231.375,61.1,-0.53004,0.00014,14.45994]
[1744200281501,78.42,76231.375,61.1,-0.53004,0.00014,14.45994]
[1744200281561,78.42,76231.375,61.1,-0.53004,0.00014,14.45994]
[1744200281618,78.42,76231.375,61.1,-0.53004,0.00014,14.45994]
[1744200281622,78.42,76231.375,61.1,-0.53004,0.00014,14.45994]
[1744200281686,78.42,76231.375,61.1,-0.53004,0.00014,14.45994]
[1744200281725,78.42,76231.375,61.1,-0.53004,0.00014,14.45994]
[1744200282239,78.42,76231.375,61.1,-0.53004,0.00014,14.45994]
[1744200282357,78.42,76231.375,61.1,-0.53004,0.00014,14.45994]
[1744200282457,78.42,76231.375,61.1,-0.53004,0.00014,14.45994]
[1744200282513,78.42,76231.375,61.1,-0.53004,0.00014,14.45994]
[1744200282617,78.42,76231.375,61.1,-0.53004,0.00014,14.45994]
[1744200283374,78.4,76219.6725,61.1,-0.53169,0.00014,14.45309]
[1744200284375,78.4,76211.0197,61.1,-0.53289,0.00014,14.44789]
[1744200284394,78.4,76211.0197,61.1,-0.53289,0.00014,14.44789]
[1744200284854,78.4,76211.0197,61.1,-0.53289,0.00014,14.44789]
[1744200285376,78.4,76215.0443,61.1,-0.53233,0.00014,14.45033]
[1744200286654,78.4,76216.6933,61.1,-0.5321,0.00014,14.45132]
[1744200286682,78.4,76216.6933,61.1,-0.5321,0.00014,14.45132]
[1744200286707,78.4,76216.6933,61.1,-0.5321,0.00014,14.45132]
[1744200286717,78.4,76216.6933,61.1,-0.5321,0.00014,14.45132]
[1744200286732,78.4,76216.6933,61.1,-0.5321,0.00014,14.45132]
[1744200286801,78.4,76216.6933,61.1,-0.5321,0.00014,14.45132]
[1744200286918,78.4,76216.6933,61.1,-0.5321,0.00014,14.45132]
[1744200286930,78.4,76216.6933,61.1,-0.5321,0.00014,14.45132]
[1744200287018,78.4,76216.6933,61.1,-0.5321,0.00014,14.45132]
[1744200288379,78.4,76224.3601,61.1,-0.53103,0.00014,14.45585]
[1744200288663,78.4,76224.3601,61.1,-0.53103,0.00014,14.45585]
[1744200288666,78.4,76224.3601,61.1,-0.53103,0.00014,14.45585]
[1744200288788,78.4,76224.3601,61.1,-0.53103,0.00014,14.45585]
[1744200288794,78.4,76224.3601,61.1,-0.53103,0.00014,14.45585]
[1744200289380,78.41,76223.3093,61.1,-0.53118,0.00014,14.45524]
[1744200290673,78.41,76220.943,61.1,-0.53151,0.00014,14.45385]
[1744200291382,78.41,76216.2794,61.1,-0.53216,0.00014,14.45108]
[1744200293574,78.41,76214.0141,61.1,-0.53247,0.00014,14.44972]
[1744200293778,78.41,76214.0141,61.1,-0.53247,0.00014,14.44972]
[1744200293794,78.41,76214.0141,61.1,-0.53247,0.00014,14.44972]
[1744200294385,78.41,76216.6515,61.1,-0.5321,0.00014,14.45131]
[1744200295470,78.41,76217.6934,61.1,-0.53196,0.00014,14.45193]
[1744200295472,78.41,76217.6934,61.1,-0.53196,0.00014,14.45193]
[1744200296377,78.41,76217.6934,61.1,-0.53196,0.00014,14.45193]
[1744200296881,78.41,76217.6934,61.1,-0.53196,0.00014,14.45193]
[1744200296893,78.41,76217.6934,61.1,-0.53196,0.00014,14.45193]
[1744200297259,78.41,76217.6934,61.1,-0.53196,0.00014,14.45193]
[1744200297389,78.41,76217.6934,61.1,-0.53196,0.00014,14.45193]
[1744200297405,78.41,76217.6934,61.1,-0.53196,0.00014,14.45193]
[1744200297436,78.41,76217.6934,61.1,-0.53196,0.00014,14.45193]
[1744200297401,78.41,76223.1568,61.1,-0.53119,0.00014,14.45516]
[1744200297726,78.41,76223.1568,61.1,-0.53119,0.00014,14.45516]
[1744200297878,78.41,76223.1568,61.1,-0.53119,0.00014,14.45516]
[1744200298339,78.41,76223.1568,61.1,-0.53119,0.00014,14.45516]
[1744200298402,78.41,76233.7484,61.1,-0.52972,0.00014,14.46127]
[1744200298659,78.41,76233.7484,61.1,-0.52972,0.00014,14.46127]
[1744200299403,78.41,76242.2873,61.1,-0.52853,0.00014,14.46606]
[1744200299678,78.41,76242.2873,61.1,-0.52853,0.00014,14.46606]
[1744200301911,78.41,76243.0898,61.1,-0.52841,0.00014,14.4665]
[1744200301914,78.41,76243.0898,61.1,-0.52841,0.00014,14.4665]
[1744200301923,78.41,76243.0898,61.1,-0.52841,0.00014,14.4665]
[1744200302036,78.41,76243.0898,61.1,-0.52841,0.00014,14.4665]
[1744200302260,78.41,76243.0898,61.1,-0.52841,0.00014,14.4665]
[1744200302294,78.41,76243.0898,61.1,-0.52841,0.00014,14.4665]
[1744200302814,78.41,76243.0898,61.1,-0.52841,0.00014,14.4665]
[1744200302825,78.41,76243.0898,61.1,-0.52841,0.00014,14.4665]
[1744200303318,78.41,76243.0898,61.1,-0.52841,0.00014,14.4665]
[1744200304272,78.41,76241.7715,61.1,-0.5286,0.00014,14.46577]
[1744200304307,78.41,76241.7715,61.1,-0.5286,0.00014,14.46577]
[1744200304584,78.41,76241.7715,61.1,-0.5286,0.00014,14.46577]
[1744200304604,78.41,76241.7715,61.1,-0.5286,0.00014,14.46577]
[1744200304678,78.41,76241.7715,61.1,-0.5286,0.00014,14.46577]
[1744200304848,78.41,76241.7715,61.1,-0.5286,0.00014,14.46577]
[1744200305609,78.4,76243.7609,61.1,-0.52832,0.00014,14.46686]
[1744200306681,78.4,76242.6948,61.1,-0.52847,0.00014,14.46627]
[1744200307006,78.4,76242.6948,61.1,-0.52847,0.00014,14.46627]
[1744200307344,78.4,76242.6948,61.1,-0.52847,0.00014,14.46627]
[1744200307391,78.4,76242.6948,61.1,-0.52847,0.00014,14.46627]
[1744200307406,78.4,76242.6948,61.1,-0.52847,0.00014,14.46627]
[1744200307516,78.4,76242.6948,61.1,-0.52847,0.00014,14.46627]
[1744200307556,78.4,76242.6948,61.1,-0.52847,0.00014,14.46627]
[1744200307794,78.4,76242.6948,61.1,-0.52847,0.00014,14.46627]
[1744200308241,78.4,76242.6948,61.1,-0.52847,0.00014,14.46627]
[1744200308412,78.39,76238.8947,61.1,-0.52901,0.00014,14.46415]
[1744200308913,78.39,76238.8947,61.1,-0.52901,0.00014,14.46415]
[1744200309327,78.39,76238.8947,61.1,-0.52901,0.00014,14.46415]
[1744200309342,78.39,76238.8947,61.1,-0.52901,0.00014,14.46415]
[1744200309367,78.39,76238.8947,61.1,-0.52901,0.00014,14.46415]
[1744200309422,78.39,76238.8947,61.1,-0.52901,0.00014,14.46415]
[1744200309505,78.39,76238.8947,61.1,-0.52901,0.00014,14.46415]
[1744200309550,78.39,76238.8947,61.1,-0.52901,0.00014,14.46415]
[1744200309561,78.39,76238.8947,61.1,-0.52901,0.00014,14.46415]
[1744200309668,78.39,76238.8947,61.1,-0.52901,0.00014,14.46415]
[1744200309707,78.39,76238.8947,61.1,-0.52901,0.00014,14.46415]
[1744200309812,78.39,76238.8947,61.1,-0.52901,0.00014,14.46415]
[1744200310753,78.39,76238.8947,61.1,-0.52901,0.00014,14.46414]
[1744200310790,78.39,76238.8947,61.1,-0.52901,0.00014,14.46414]
[1744200310966,78.39,76238.8947,61.1,-0.52901,0.00014,14.46414]
[1744200310979,78.39,76238.8947,61.1,-0.52901,0.00014,14.46414]
[1744200311065,78.39,76238.8947,61.1,-0.52901,0.00014,14.46414]
[1744200311198,78.39,76238.8947,61.1,-0.52901,0.00014,14.46414]
[1744200311385,78.39,76238.8947,61.1,-0.52901,0.00014,14.46414]
[1744200312055,78.39,76238.8947,61.1,-0.52901,0.00014,14.46414]
[1744200313374,78.39,76238.8947,61.1,-0.52901,0.00014,14.46414]
[1744200313400,78.39,76238.8947,61.1,-0.52901,0.00014,14.46414]
[1744200313580,78.39,76238.8947,61.1,-0.52901,0.00014,14.46414]
[1744200314422,78.39,76190.1867,61.1,-0.53581,0.00014,14.43481]
[1744200314642,78.39,76190.1867,61.1,-0.53581,0.00014,14.43481]
[1744200315423,78.39,76195.5855,61.1,-0.53506,0.00014,14.43827]
[1744200315989,78.39,76195.5855,61.1,-0.53506,0.00014,14.43827]
[1744200316210,78.39,76195.5855,61.1,-0.53506,0.00014,14.43827]
[1744200316315,78.39,76195.5855,61.1,-0.53506,0.00014,14.43827]
[1744200316704,78.39,76195.5855,61.1,-0.53506,0.00014,14.43827]
[1744200316794,78.39,76195.5855,61.1,-0.53506,0.00014,14.43827]
[1744200316835,78.39,76195.5855,61.1,-0.53506,0.00014,14.43827]
[1744200316934,78.39,76195.5855,61.1,-0.53506,0.00014,14.43827]
[1744200316964,78.39,76195.5855,61.1,-0.53506,0.00014,14.43827]
[1744200317145,78.39,76195.5855,61.1,-0.53506,0.00014,14.43827]
[1744200317741,78.39,76195.5855,61.1,-0.53506,0.00014,14.43827]
[1744200317760,78.39,76195.5855,61.1,-0.53506,0.00014,14.43827]
[1744200317818,78.39,76195.5855,61.1,-0.53506,0.00014,14.43827]
[1744200317885,78.39,76195.5855,61.1,-0.53506,0.00014,14.43827]
[1744200317894,78.39,76195.5855,61.1,-0.53506,0.00014,14.43827]
[1744200317994,78.39,76195.5855,61.1,-0.53506,0.00014,14.43827]
[1744200318080,78.39,76195.5855,61.1,-0.53506,0.00014,14.43827]
[1744200318395,78.39,76195.5855,61.1,-0.53506,0.00014,14.43827]
[1744200318403,78.39,76195.5855,61.1,-0.53506,0.00014,14.43827]
[1744200318411,78.39,76195.5855,61.1,-0.53506,0.00014,14.43827]
[1744200318486,78.39,76195.5855,61.1,-0.53506,0.00014,14.43827]
[1744200318496,78.39,76195.5855,61.1,-0.53506,0.00014,14.43827]
[1744200318426,78.39,76206.6643,61.1,-0.53351,0.00014,14.4452]
[1744200318877,78.39,76206.6643,61.1,-0.53351,0.00014,14.4452]
[1744200319273,78.39,76206.6643,61.1,-0.53351,0.00014,14.4452]
[1744200319763,78.39,76206.6643,61.1,-0.53351,0.00014,14.4452]
[1744200320428,78.39,76180.4504,61.1,-0.53717,0.00014,14.42844]
[1744200321166,78.39,76180.4504,61.1,-0.53717,0.00014,14.42844]
[1744200321194,78.39,76180.4504,61.1,-0.53717,0.00014,14.42844]
[1744200321398,78.39,76180.4504,61.1,-0.53717,0.00014,14.42844]
[1744200321411,78.39,76180.4504,61.1,-0.53717,0.00014,14.42844]
[1744200321670,78.39,76180.4504,61.1,-0.53717,0.00014,14.42844]
[1744200322245,78.39,76180.4504,61.1,-0.53717,0.00014,14.42844]
[1744200322430,78.39,76185.2801,61.1,-0.5365,0.00014,14.43162]
[1744200322841,78.39,76185.2801,61.1,-0.5365,0.00014,14.43162]
[1744200323216,78.39,76185.2801,61.1,-0.5365,0.00014,14.43162]
[1744200323375,78.39,76185.2801,61.1,-0.5365,0.00014,14.43162]
[1744200323389,78.39,76185.2801,61.1,-0.5365,0.00014,14.43162]
[1744200323457,78.39,76185.2801,61.1,-0.5365,0.00014,14.43162]
[1744200323488,78.39,76185.2801,61.1,-0.5365,0.00014,14.43162]
[1744200323568,78.39,76185.2801,61.1,-0.5365,0.00014,14.43162]
[1744200323775,78.39,76185.2801,61.1,-0.5365,0.00014,14.43162]
[1744200324305,78.39,76185.2801,61.1,-0.5365,0.00014,14.43162]
[1744200324372,78.39,76185.2801,61.1,-0.5365,0.00014,14.43162]
[1744200324401,78.39,76185.2801,61.1,-0.5365,0.00014,14.43162]
[1744200324433,78.39,76191.0506,61.1,-0.53569,0.00014,14.43536]
[1744200324578,78.39,76191.0506,61.1,-0.53569,0.00014,14.43536]
[1744200324867,78.39,76191.0506,61.1,-0.53569,0.00014,14.43536]
[1744200325433,78.39,76214.3958,61.1,-0.53243,0.00014,14.44991]
[1744200325734,78.39,76214.3958,61.1,-0.53243,0.00014,14.44991]
[1744200326434,78.39,76225.3214,61.1,-0.53091,0.00014,14.45639]
[1744200327435,78.39,76233.7883,61.1,-0.52972,0.00014,14.46126]
[1744200327520,78.39,76233.7883,61.1,-0.52972,0.00014,14.46126]
[1744200328214,78.39,76233.7883,61.1,-0.52972,0.00014,14.46126]
[1744200328416,78.39,76233.7883,61.1,-0.52972,0.00014,14.46126]
[1744200328848,78.39,76233.7883,61.1,-0.52972,0.00014,14.46126]
[1744200329437,78.39,76239.0935,61.1,-0.52898,0.00014,14.46425]
[1744200329599,78.39,76239.0935,61.1,-0.52898,0.00014,14.46425]
[1744200329644,78.39,76239.0935,61.1,-0.52898,0.00014,14.46425]
[1744200330162,78.39,76239.0935,61.1,-0.52898,0.00014,14.46425]
[1744200331481,78.39,76239.2524,61.1,-0.52896,0.00014,14.46434]
[1744200331915,78.39,76239.2524,61.1,-0.52896,0.00014,14.46434]
[1744200332013,78.39,76239.2524,61.1,-0.52896,0.00014,14.46434]
[1744200332773,78.38,76233.555,61.1,-0.52978,0.00014,14.45501]
[1744200334450,78.38,76233.555,61.1,-0.52978,0.00014,14.45501]
[1744200334609,78.38,76233.1928,61.1,-0.52983,0.00014,14.4548]
[1744200335693,78.37,76233.1928,61.1,-0.52983,0.00014,14.4548]
[1744200335710,78.37,76233.1928,61.1,-0.52983,0.00014,14.4548]
[1744200335985,78.37,76233.1928,61.1,-0.52983,0.00014,14.4548]
[1744200335989,78.37,76233.1928,61.1,-0.52983,0.00014,14.4548]
[1744200336024,78.37,76233.1928,61.1,-0.52983,0.00014,14.4548]
[1744200336097,78.37,76233.1928,61.1,-0.52983,0.00014,14.4548]
[1744200336311,78.37,76233.1928,61.1,-0.52983,0.00014,14.4548]
[1744200336360,78.37,76233.1928,61.1,-0.52983,0.00014,14.4548]
[1744200336367,78.37,76233.1928,61.1,-0.52983,0.00014,14.4548]
[1744200336475,78.37,76233.1928,61.1,-0.52983,0.00014,14.4548]
[1744200336496,78.37,76233.1928,61.1,-0.52983,0.00014,14.4548]
[1744200336514,78.37,76233.1928,61.1,-0.52983,0.00014,14.4548]
[1744200336602,78.37,76233.1928,61.1,-0.52983,0.00014,14.4548]
[1744200336660,78.37,76233.1928,61.1,-0.52983,0.00014,14.4548]
[1744200337062,78.37,76233.1928,61.1,-0.52983,0.00014,14.45479]
[1744200337151,78.37,76233.1928,61.1,-0.52983,0.00014,14.45479]
[1744200337562,78.37,76233.1928,61.1,-0.52983,0.00014,14.45479]
[1744200337631,78.37,76233.1928,61.1,-0.52983,0.00014,14.45479]
[1744200337820,78.37,76233.1928,61.1,-0.52983,0.00014,14.45479]
[1744200337860,78.37,76233.1928,61.1,-0.52983,0.00014,14.45479]
[1744200337892,78.37,76233.1928,61.1,-0.52983,0.00014,14.45479]
[1744200338068,78.37,76233.1928,61.1,-0.52983,0.00014,14.45479]
[1744200338274,78.37,76233.1928,61.1,-0.52983,0.00014,14.45479]
[1744200338317,78.37,76233.1928,61.1,-0.52983,0.00014,14.45479]
[1744200338318,78.37,76233.1928,61.1,-0.52983,0.00014,14.45479]
[1744200338444,78.37,76233.1928,61.1,-0.52983,0.00014,14.45479]
[1744200338464,78.37,76233.1928,61.1,-0.52983,0.00014,14.45479]
[1744200338382,78.37,76233.1928,61.1,-0.52984,0.00014,14.45479]
[1744200338609,78.37,76233.1928,61.1,-0.52984,0.00014,14.45479]
[1744200339401,78.37,76233.1928,61.1,-0.52984,0.00014,14.45479]
[1744200339423,78.37,76233.1928,61.1,-0.52984,0.00014,14.45479]
[1744200339451,78.37,76196.3969,61.1,-0.53498,0.00014,14.43264]
[1744200339644,78.37,76196.3969,61.1,-0.53498,0.00014,14.43264]
[1744200339780,78.37,76196.3969,61.1,-0.53498,0.00014,14.43264]
[1744200340452,78.37,76171.7649,61.1,-0.53841,0.00014,14.41647]
[1744200340620,78.37,76171.7649,61.1,-0.53841,0.00014,14.41647]
[1744200342512,78.37,76171.122,61.1,-0.5385,0.00014,14.41604]
[1744200342619,78.37,76171.122,61.1,-0.5385,0.00014,14.41604]
[1744200343160,78.37,76171.122,61.1,-0.5385,0.00014,14.41604]
[1744200343476,78.37,76171.122,61.1,-0.5385,0.00014,14.41604]
[1744200343608,78.37,76171.122,61.1,-0.5385,0.00014,14.41604]
[1744200343632,78.37,76171.122,61.1,-0.5385,0.00014,14.41604]
[1744200343780,78.37,76171.122,61.1,-0.5385,0.00014,14.41604]
[1744200344116,78.37,76171.122,61.1,-0.5385,0.00014,14.41604]
[1744200344514,78.37,76171.122,61.1,-0.5385,0.00014,14.41604]
[1744200344663,78.37,76171.122,61.1,-0.5385,0.00014,14.41604]
[1744200345457,78.37,76181.435,61.1,-0.53706,0.00014,14.42295]
[1744200346126,78.37,76181.435,61.1,-0.53706,0.00014,14.42295]
[1744200346149,78.37,76181.435,61.1,-0.53706,0.00014,14.42295]
[1744200346205,78.37,76181.435,61.1,-0.53706,0.00014,14.42295]
[1744200346226,78.37,76181.435,61.1,-0.53706,0.00014,14.42295]
[1744200346373,78.37,76181.435,61.1,-0.53706,0.00014,14.42295]
[1744200346639,78.37,76181.435,61.1,-0.53706,0.00014,14.42295]
[1744200346663,78.37,76181.435,61.1,-0.53706,0.00014,14.42295]
[1744200346668,78.37,76181.435,61.1,-0.53706,0.00014,14.42295]
[1744200347038,78.37,76181.435,61.1,-0.53706,0.00014,14.42295]
[1744200347194,78.37,76181.435,61.1,-0.53706,0.00014,14.42295]
[1744200347905,78.37,76181.435,61.1,-0.53706,0.00014,14.42295]
[1744200347914,78.37,76181.435,61.1,-0.53706,0.00014,14.42295]
[1744200347970,78.37,76181.435,61.1,-0.53706,0.00014,14.42295]
[1744200348052,78.37,76181.435,61.1,-0.53706,0.00014,14.42295]
[1744200348225,78.37,76181.435,61.1,-0.53706,0.00014,14.42295]
[1744200348420,78.37,76181.435,61.1,-0.53706,0.00014,14.42295]
[1744200348793,78.37,76181.435,61.1,-0.53706,0.00014,14.42294]
[1744200349394,78.37,76181.435,61.1,-0.53706,0.00014,14.42294]
[1744200349461,78.37,76172.4964,61.1,-0.53831,0.00014,14.41696]
[1744200349760,78.37,76172.4964,61.1,-0.53831,0.00014,14.41696]
[1744200349794,78.37,76172.4964,61.1,-0.53831,0.00014,14.41696]
[1744200349900,78.37,76172.4964,61.1,-0.53831,0.00014,14.41696]
[1744200349988,78.37,76172.4964,61.1,-0.53831,0.00014,14.41696]
[1744200350069,78.36,76172.4964,61.1,-0.53832,0.00014,14.41695]
[1744200351261,78.36,76172.4964,61.1,-0.53832,0.00014,14.41695]
[1744200351675,78.36,76172.4964,61.1,-0.53832,0.00014,14.41695]
[1744200352342,78.36,76172.4964,61.1,-0.53832,0.00014,14.41695]
[1744200352393,78.36,76172.4964,61.1,-0.53832,0.00014,14.41695]
[1744200352435,78.36,76172.4964,61.1,-0.53832,0.00014,14.41695]
[1744200352465,78.37,76150.5466,61.1,-0.54138,0.00014,14.40168]
[1744200352637,78.37,76150.5466,61.1,-0.54138,0.00014,14.40168]
[1744200353097,78.37,76150.5466,61.1,-0.54138,0.00014,14.40168]
[1744200353202,78.37,76150.5466,61.1,-0.54138,0.00014,14.40168]
[1744200353385,78.36,76150.5466,61.1,-0.54138,0.00014,14.40168]
[1744200353578,78.36,76150.5466,61.1,-0.54138,0.00014,14.40168]
[1744200353993,78.36,76150.5466,61.1,-0.54138,0.00014,14.40168]
[1744200354467,78.36,76135.5952,61.1,-0.54347,0.00014,14.39078]
[1744200358618,78.36,76135.5952,61.1,-0.54347,0.00014,14.39076]
[1744200359472,78.36,76128.6153,61.1,-0.54444,0.00014,14.38554]
[1744200362618,78.35,76130.8619,61.1,-0.54413,0.00014,14.38722]
[1744200364477,78.35,76123.9875,61.1,-0.54509,0.00014,14.38202]
[1744200366969,78.35,76123.9875,61.1,-0.5451,0.00014,14.38201]
[1744200367140,78.35,76123.9875,61.1,-0.5451,0.00014,14.38201]
[1744200367298,78.35,76123.9875,61.1,-0.5451,0.00014,14.38201]
[1744200367397,78.35,76123.9875,61.1,-0.5451,0.00014,14.382]
[1744200367588,78.35,76123.9875,61.1,-0.5451,0.00014,14.382]
[1744200367779,78.35,76123.9875,61.1,-0.5451,0.00014,14.382]
[1744200369278,78.34,76123.9875,61.1,-0.5451,0.00014,14.382]
[1744200369331,78.34,76123.9875,61.1,-0.5451,0.00014,14.382]
[1744200369641,78.34,76123.9875,61.1,-0.5451,0.00014,14.382]
[1744200369856,78.34,76123.9875,61.1,-0.5451,0.00014,14.382]
[1744200371041,78.34,76117.2827,61.1,-0.54603,0.00014,14.37685]
[1744200375488,78.34,76112.8753,61.1,-0.54665,0.00014,14.37341]
[1744200375738,78.34,76112.8753,61.1,-0.54665,0.00014,14.37341]
[1744200375798,78.34,76112.8753,61.1,-0.54665,0.00014,14.37341]
[1744200376116,78.34,76112.8753,61.1,-0.54665,0.00014,14.37341]
[1744200376350,78.34,76112.8753,61.1,-0.54665,0.00014,14.37341]
[1744200376553,78.34,76112.8753,61.1,-0.54665,0.00014,14.3734]
[1744200376565,78.34,76112.8753,61.1,-0.54665,0.00014,14.3734]
[1744200377013,78.34,76112.8753,61.1,-0.54665,0.00014,14.3734]
[1744200377490,78.34,76111.1368,61.1,-0.5469,0.00014,14.37204]
[1744200379098,78.34,76111.1368,61.1,-0.54689,0.00014,14.37204]
[1744200380105,78.34,76092.1338,61.1,-0.54954,0.00014,14.35682]
[1744200382119,78.34,76098.7905,61.1,-0.54861,0.00014,14.36223]
[1744200382548,78.34,76098.7905,61.1,-0.54861,0.00014,14.36223]
[1744200385140,78.34,76107.978,61.1,-0.54733,0.00014,14.36956]
[1744200386480,78.34,76107.978,61.1,-0.54733,0.00014,14.36956]
[1744200386486,78.34,76107.978,61.1,-0.54733,0.00014,14.36956]
[1744200386499,78.34,76112.2984,61.1,-0.54673,0.00014,14.37296]
[1744200386589,78.34,76112.2984,61.1,-0.54673,0.00014,14.37296]
[1744200386756,78.34,76112.2984,61.1,-0.54673,0.00014,14.37296]
[1744200387318,78.34,76112.2984,61.1,-0.54673,0.00014,14.37296]
[1744200388058,78.33,76112.2984,61.1,-0.54674,0.00014,14.37293]
[1744200388402,78.33,76112.2984,61.1,-0.54674,0.00014,14.37293]
[1744200388481,78.33,76112.2984,61.1,-0.54674,0.00014,14.37293]
[1744200388501,78.33,76098.134,61.1,-0.54871,0.00014,14.36166]
[1744200388810,78.33,76098.134,61.1,-0.54871,0.00014,14.36166]
[1744200388917,78.33,76098.134,61.1,-0.54871,0.00014,14.36166]
[1744200389193,78.33,76098.134,61.1,-0.54871,0.00014,14.36166]
[1744200389230,78.33,76098.134,61.1,-0.54871,0.00014,14.36167]
[1744200389619,78.33,76098.134,61.1,-0.54871,0.00014,14.36167]
[1744200391075,78.33,76098.134,61.1,-0.54871,0.00014,14.36167]
[1744200391131,78.33,76098.134,61.1,-0.54871,0.00014,14.36167]
[1744200391721,78.33,76098.134,61.1,-0.54874,0.00014,14.35554]
[1744200392542,78.33,76098.134,61.1,-0.54874,0.00014,14.35554]
[1744200392557,78.33,76098.134,61.1,-0.54874,0.00014,14.35554]
[1744200392743,78.33,76098.134,61.1,-0.54874,0.00014,14.35554]
[1744200393196,78.33,76098.134,61.1,-0.54874,0.00014,14.35554]
[1744200395210,78.33,76114.7231,61.1,-0.54643,0.00014,14.36869]
[1744200395838,78.33,76114.7231,61.1,-0.54643,0.00014,14.36869]
[1744200395922,78.33,76114.7231,61.1,-0.54643,0.00014,14.36869]
[1744200397798,78.33,76114.7231,61.1,-0.54643,0.00014,14.36869]
[1744200398516,78.33,76138.6876,61.1,-0.54308,0.00014,14.38686]
[1744200399853,78.34,76138.6876,61.1,-0.54308,0.00014,14.38686]
[1744200399993,78.34,76138.6876,61.1,-0.54308,0.00014,14.38686]
[1744200401178,78.34,76138.6876,61.1,-0.54308,0.00014,14.38687]
[1744200401181,78.34,76138.6876,61.1,-0.54308,0.00014,14.38687]
[1744200402810,78.34,76138.6876,61.1,-0.54307,0.00014,14.38688]
[1744200402821,78.34,76138.6876,61.1,-0.54307,0.00014,14.38688]
[1744200404100,78.34,76138.6876,61.1,-0.54308,0.00014,14.38688]
[1744200404203,78.34,76138.6876,61.1,-0.54308,0.00014,14.38688]
[1744200404220,78.34,76138.6876,61.1,-0.54308,0.00014,14.38688]
[1744200406029,78.34,76138.6876,61.1,-0.54308,0.00014,14.38687]
[1744200406524,78.34,76126.6824,61.1,-0.54475,0.00014,14.3779]
[1744200407823,78.34,76126.6824,61.1,-0.54475,0.00014,14.37789]
[1744200407872,78.34,76126.6824,61.1,-0.54475,0.00014,14.37789]
[1744200408010,78.34,76126.6824,61.1,-0.54475,0.00014,14.37789]
[1744200408073,78.34,76126.6824,61.1,-0.54475,0.00014,14.37789]
[1744200408097,78.34,76126.6824,61.1,-0.54475,0.00014,14.37789]
[1744200408218,78.34,76126.6824,61.1,-0.54475,0.00014,14.37789]
[1744200409345,78.34,76126.6824,61.1,-0.54475,0.00014,14.37789]
[1744200412579,78.33,76121.1902,61.1,-0.54552,0.00014,14.37369]
[1744200414370,78.33,76121.1902,61.1,-0.54552,0.00014,14.37369]
[1744200414546,78.33,76121.1902,61.1,-0.54552,0.00014,14.37369]
[1744200414549,78.33,76121.1902,61.1,-0.54552,0.00014,14.37369]
[1744200414570,78.33,76121.1902,61.1,-0.54552,0.00014,14.37369]
[1744200414579,78.33,76121.1902,61.1,-0.54552,0.00014,14.37369]
[1744200414766,78.33,76121.1902,61.1,-0.54552,0.00014,14.37369]
[1744200415369,78.33,76121.1902,61.1,-0.54552,0.00014,14.37369]
[1744200415956,78.33,76121.1902,61.1,-0.54552,0.00014,14.37369]
[1744200416082,78.33,76121.1902,61.1,-0.54552,0.00014,14.37369]
[1744200416259,78.33,76121.1902,61.1,-0.54552,0.00014,14.37369]
[1744200416564,78.33,76121.1902,61.1,-0.54552,0.00014,14.37369]
[1744200416564,78.33,76121.1902,61.1,-0.54552,0.00014,14.37369]
[1744200416584,78.33,76133.2663,61.1,-0.54384,0.00014,14.38284]
[1744200416600,78.33,76133.2663,61.1,-0.54384,0.00014,14.38284]
[1744200417150,78.33,76133.2663,61.1,-0.54384,0.00014,14.38284]
[1744200417169,78.33,76133.2663,61.1,-0.54384,0.00014,14.38284]
[1744200417315,78.33,76133.2663,61.1,-0.54384,0.00014,14.38284]
[1744200417334,78.33,76133.2663,61.1,-0.54384,0.00014,14.38284]
[1744200417411,78.33,76133.2663,61.1,-0.54384,0.00014,14.38284]
[1744200417419,78.33,76133.2663,61.1,-0.54384,0.00014,14.38284]
[1744200417604,78.33,76133.2663,61.1,-0.54384,0.00014,14.38284]
[1744200417682,78.34,76133.2663,61.1,-0.54384,0.00014,14.38284]
[1744200418622,78.34,76133.2663,61.1,-0.54384,0.00014,14.38284]
[1744200418630,78.34,76133.2663,61.1,-0.54384,0.00014,14.38284]
[1744200418587,78.33,76143.2688,61.1,-0.54244,0.00014,14.39022]
[1744200420404,78.33,76143.2688,61.1,-0.54244,0.00014,14.39022]
[1744200421411,78.34,76124.2069,61.1,-0.5451,0.00014,14.37601]
[1744200426429,78.33,76123.2107,61.1,-0.54524,0.00014,14.37524]
[1744200426483,78.33,76123.2107,61.1,-0.54524,0.00014,14.37524]
[1744200426685,78.33,76123.2107,61.1,-0.54524,0.00014,14.37524]
[1744200426796,78.33,76123.2107,61.1,-0.54524,0.00014,14.37524]
[1744200426973,78.33,76123.2107,61.1,-0.54524,0.00014,14.37524]
[1744200427056,78.33,76123.2107,61.1,-0.54524,0.00014,14.37524]
[1744200427083,78.33,76123.2107,61.1,-0.54524,0.00014,14.37524]
[1744200427092,78.33,76123.2107,61.1,-0.54524,0.00014,14.37524]
[1744200429467,78.33,76136.2986,61.1,-0.54342,0.00014,14.38508]
[1744200430215,78.33,76136.2986,61.1,-0.54342,0.00014,14.38508]
[1744200430712,78.32,76136.2986,61.1,-0.54342,0.00014,14.38507]
[1744200431948,78.33,76136.2986,61.1,-0.54342,0.00014,14.38507]
[1744200432723,78.33,76136.2986,61.1,-0.54342,0.00014,14.38508]
[1744200432733,78.33,76136.2986,61.1,-0.54342,0.00014,14.38508]
[1744200433715,78.33,76136.2986,61.1,-0.54342,0.00014,14.38507]
[1744200433751,78.33,76136.2986,61.1,-0.54342,0.00014,14.38507]
[1744200433778,78.33,76136.2986,61.1,-0.54342,0.00014,14.38507]
[1744200433794,78.33,76136.2986,61.1,-0.54342,0.00014,14.38507]
[1744200434258,78.33,76136.2986,61.1,-0.54342,0.00014,14.38507]
[1744200434302,78.33,76136.2986,61.1,-0.54342,0.00014,14.38507]
[1744200434319,78.33,76136.2986,61.1,-0.54342,0.00014,14.38507]
[1744200434350,78.33,76136.2986,61.1,-0.54342,0.00014,14.38507]
[1744200434554,78.33,76136.2986,61.1,-0.54342,0.00014,14.38507]
[1744200434574,78.33,76136.2986,61.1,-0.54342,0.00014,14.38507]
[1744200434740,78.33,76136.2986,61.1,-0.54342,0.00014,14.38507]
[1744200434790,78.33,76136.2986,61.1,-0.54342,0.00014,14.38507]
[1744200434502,78.33,76136.2986,61.1,-0.54342,0.00014,14.38507]
[1744200435119,78.33,76136.2986,61.1,-0.54342,0.00014,14.38507]
[1744200435159,78.33,76136.2986,61.1,-0.54342,0.00014,14.38507]
[1744200435606,78.33,76163.09,61.1,-0.53968,0.00014,14.4043]
[1744200436167,78.33,76163.09,61.1,-0.53968,0.00014,14.4043]
[1744200436292,78.33,76163.09,61.1,-0.53968,0.00014,14.4043]
[1744200438340,78.33,76163.09,61.1,-0.53968,0.00014,14.4043]
[1744200440498,78.33,76163.09,61.1,-0.53968,0.00014,14.40431]
[1744200440541,78.33,76163.09,61.1,-0.53968,0.00014,14.40431]
[1744200440611,78.33,76183.3499,61.1,-0.53684,0.00014,14.41801]
[1744200441408,78.33,76183.3499,61.1,-0.53684,0.00014,14.41801]
[1744200441431,78.33,76183.3499,61.1,-0.53684,0.00014,14.41801]
[1744200441614,78.33,76183.3499,61.1,-0.53684,0.00014,14.41801]
[1744200442097,78.33,76183.3499,61.1,-0.53684,0.00014,14.41801]
[1744200442209,78.33,76183.3499,61.1,-0.53684,0.00014,14.41801]
[1744200442339,78.33,76183.3499,61.1,-0.53684,0.00014,14.41801]
[1744200442368,78.33,76183.3499,61.1,-0.53684,0.00014,14.41801]
[1744200442406,78.33,76183.3499,61.1,-0.53684,0.00014,14.41801]
[1744200442622,78.33,76183.3499,61.1,-0.53684,0.00014,14.41801]
[1744200442636,78.33,76183.3499,61.1,-0.53684,0.00014,14.41801]
[1744200442561,78.33,76183.3499,61.1,-0.53684,0.00014,14.41801]
[1744200442800,78.33,76183.3499,61.1,-0.53684,0.00014,14.41801]
[1744200443073,78.33,76183.3499,61.1,-0.53684,0.00014,14.41801]
[1744200443086,78.33,76183.3499,61.1,-0.53684,0.00014,14.41801]
[1744200443546,78.33,76183.3499,61.1,-0.53684,0.00014,14.41801]
[1744200443574,78.33,76183.3499,61.1,-0.53684,0.00014,14.41801]
[1744200445225,78.33,76183.3499,61.1,-0.53684,0.00014,14.41801]
[1744200445236,78.33,76183.3499,61.1,-0.53684,0.00014,14.41801]
[1744200445265,78.33,76183.3499,61.1,-0.53684,0.00014,14.41801]
[1744200445749,78.33,76183.3499,61.1,-0.53684,0.00014,14.41801]
[1744200446004,78.33,76183.3499,61.1,-0.53684,0.00014,14.41801]
[1744200446021,78.33,76183.3499,61.1,-0.53684,0.00014,14.41801]
[1744200446025,78.33,76183.3499,61.1,-0.53684,0.00014,14.41801]
[1744200446069,78.33,76183.3499,61.1,-0.53684,0.00014,14.41801]
[1744200448592,78.33,76183.3499,61.1,-0.53684,0.00014,14.41802]
[1744200448608,78.33,76183.3499,61.1,-0.53684,0.00014,14.41802]
[1744200448932,78.33,76183.3499,61.1,-0.53684,0.00014,14.41802]
[1744200449085,78.33,76183.3499,61.1,-0.53684,0.00014,14.41802]
[1744200449092,78.33,76183.3499,61.1,-0.53684,0.00014,14.41802]
[1744200449130,78.33,76183.3499,61.1,-0.53684,0.00014,14.41802]
[1744200449195,78.33,76183.3499,61.1,-0.53684,0.00014,14.41802]
[1744200449303,78.33,76183.3499,61.1,-0.53684,0.00014,14.41802]
[1744200449337,78.33,76183.3499,61.1,-0.53684,0.00014,14.41802]
[1744200449369,78.33,76183.3499,61.1,-0.53684,0.00014,14.41802]
[1744200449432,78.33,76183.3499,61.1,-0.53684,0.00014,14.41802]
[1744200449615,78.33,76183.3499,61.1,-0.53684,0.00014,14.41802]
[1744200449634,78.33,76183.3499,61.1,-0.53684,0.00014,14.41802]
[1744200449664,78.33,76183.3499,61.1,-0.53684,0.00014,14.41802]
[1744200450541,78.33,76183.3499,61.1,-0.53684,0.00014,14.41802]
[1744200450622,78.34,76183.3499,61.1,-0.53684,0.00014,14.41802]
[1744200451049,78.34,76183.3499,61.1,-0.53684,0.00014,14.41802]
[1744200451603,78.34,76183.3499,61.1,-0.53684,0.00014,14.41802]
[1744200451625,78.34,76215.4577,61.1,-0.53237,0.00014,14.43213]
[1744200451766,78.34,76215.4577,61.1,-0.53237,0.00014,14.43213]
[1744200451775,78.34,76215.4577,61.1,-0.53237,0.00014,14.43213]
[1744200451780,78.34,76215.4577,61.1,-0.53237,0.00014,14.43213]
[1744200451793,78.34,76215.4577,61.1,-0.53237,0.00014,14.43213]
[1744200453394,78.34,76215.4577,61.1,-0.53237,0.00014,14.43213]
[1744200453578,78.34,76215.4577,61.1,-0.53237,0.00014,14.43213]
[1744200453591,78.34,76215.4577,61.1,-0.53237,0.00014,14.43213]
[1744200453781,78.34,76215.4577,61.1,-0.53237,0.00014,14.43213]
[1744200453819,78.34,76215.4577,61.1,-0.53237,0.00014,14.43213]
[1744200454619,78.34,76215.4577,61.1,-0.53237,0.00014,14.43213]
[1744200454642,78.34,76186.89,61.1,-0.53637,0.00014,14.41422]
[1744200456593,78.34,76186.89,61.1,-0.53637,0.00014,14.41422]
[1744200456644,78.34,76190.3037,61.1,-0.53589,0.00014,14.41644]
[1744200456820,78.34,76190.3037,61.1,-0.53589,0.00014,14.41644]
[1744200456954,78.34,76190.3037,61.1,-0.53589,0.00014,14.41644]
[1744200457031,78.34,76190.3037,61.1,-0.53589,0.00014,14.41644]
[1744200457344,78.34,76190.3037,61.1,-0.53589,0.00014,14.41644]
[1744200457389,78.34,76190.3037,61.1,-0.53589,0.00014,14.41644]
[1744200457528,78.34,76190.3037,61.1,-0.53589,0.00014,14.41644]
[1744200457606,78.34,76190.3037,61.1,-0.53589,0.00014,14.41644]
[1744200457609,78.34,76190.3037,61.1,-0.53589,0.00014,14.41644]
[1744200457739,78.34,76190.3037,61.1,-0.53589,0.00014,14.41644]
[1744200457829,78.34,76190.3037,61.1,-0.53589,0.00014,14.41644]
[1744200458575,78.34,76190.3037,61.1,-0.53589,0.00014,14.41644]
[1744200458623,78.34,76190.3037,61.1,-0.53589,0.00014,14.41644]
[1744200458646,78.33,76178.6484,61.1,-0.53752,0.00014,14.40878]
[1744200458938,78.33,76178.6484,61.1,-0.53752,0.00014,14.40878]
[1744200459502,78.33,76178.6484,61.1,-0.53752,0.00014,14.40878]
[1744200459916,78.33,76178.6484,61.1,-0.53752,0.00014,14.40878]
[1744200460559,78.33,76178.6484,61.1,-0.53752,0.00014,14.40878]
[1744200460939,78.33,76178.6484,61.1,-0.53752,0.00014,14.40878]
[1744200461649,78.33,76169.2302,61.1,-0.53884,0.00014,14.40242]
[1744200462062,78.33,76169.2302,61.1,-0.53884,0.00014,14.40242]
[1744200462091,78.33,76169.2302,61.1,-0.53884,0.00014,14.40242]
[1744200462136,78.33,76169.2302,61.1,-0.53884,0.00014,14.40242]
[1744200462557,78.33,76169.2302,61.1,-0.53884,0.00014,14.40242]
[1744200462560,78.33,76169.2302,61.1,-0.53884,0.00014,14.40242]
[1744200462560,78.33,76169.2302,61.1,-0.53884,0.00014,14.40241]
[1744200463197,78.33,76169.2302,61.1,-0.53884,0.00014,14.40241]
[1744200464013,78.33,76169.2302,61.1,-0.53884,0.00014,14.40241]
[1744200464120,78.33,76169.2302,61.1,-0.53884,0.00014,14.40241]
[1744200464146,78.33,76169.2302,61.1,-0.53884,0.00014,14.40241]
[1744200464521,78.33,76169.2302,61.1,-0.53884,0.00014,14.40242]
[1744200464795,78.33,76169.2302,61.1,-0.53884,0.00014,14.40242]
[1744200465339,78.33,76169.2302,61.1,-0.53884,0.00014,14.40242]
[1744200465728,78.33,76169.2302,61.1,-0.53884,0.00014,14.40242]
[1744200465796,78.33,76169.2302,61.1,-0.53884,0.00014,14.40242]
[1744200466033,78.33,76169.2302,61.1,-0.53884,0.00014,14.40242]
[1744200466066,78.33,76169.2302,61.1,-0.53884,0.00014,14.40242]
[1744200466118,78.33,76169.2302,61.1,-0.53884,0.00014,14.40242]
[1744200466193,78.33,76169.2302,61.1,-0.53884,0.00014,14.40242]
[1744200466225,78.33,76169.2302,61.1,-0.53884,0.00014,14.40242]
[1744200466247,78.33,76169.2302,61.1,-0.53884,0.00014,14.40242]
[1744200466307,78.33,76169.2302,61.1,-0.53884,0.00014,14.40242]
[1744200466436,78.33,76169.2302,61.1,-0.53884,0.00014,14.40242]
[1744200466724,78.33,76169.2302,61.1,-0.53884,0.00014,14.40242]
[1744200466727,78.33,76169.2302,61.1,-0.53884,0.00014,14.40242]
[1744200466757,78.33,76169.2302,61.1,-0.53884,0.00014,14.40242]
[1744200466834,78.33,76169.2302,61.1,-0.53884,0.00014,14.40242]
[1744200467432,78.33,76169.2302,61.1,-0.53884,0.00014,14.40242]
[1744200467641,78.33,76169.2302,61.1,-0.53884,0.00014,14.40241]
[1744200468400,78.33,76169.2302,61.1,-0.53884,0.00014,14.40241]
[1744200469256,78.33,76169.2302,61.1,-0.53884,0.00014,14.40241]
[1744200469259,78.33,76169.2302,61.1,-0.53884,0.00014,14.40241]
[1744200469917,78.33,76169.2302,61.1,-0.53884,0.00014,14.40241]
[1744200470658,78.32,76152.3621,61.1,-0.5412,0.00014,14.39061]
[1744200471251,78.32,76152.3621,61.1,-0.5412,0.00014,14.39061]
[1744200471272,78.32,76152.3621,61.1,-0.5412,0.00014,14.39061]
[1744200471393,78.32,76152.3621,61.1,-0.5412,0.00014,14.39061]
[1744200471431,78.32,76152.3621,61.1,-0.5412,0.00014,14.39061]
[1744200471494,78.32,76152.3621,61.1,-0.5412,0.00014,14.39061]
[1744200471920,78.32,76152.3621,61.1,-0.5412,0.00014,14.39061]
[1744200471923,78.32,76152.3621,61.1,-0.5412,0.00014,14.39061]
[1744200472009,78.32,76152.3621,61.1,-0.5412,0.00014,14.39061]
[1744200472070,78.32,76152.3621,61.1,-0.5412,0.00014,14.39061]
[1744200472813,78.32,76152.3621,61.1,-0.5412,0.00014,14.39061]
[1744200472822,78.32,76152.3621,61.1,-0.5412,0.00014,14.39061]
[1744200473661,78.32,76149.3825,61.1,-0.54162,0.00014,14.38849]
[1744200473785,78.32,76149.3825,61.1,-0.54162,0.00014,14.38849]
[1744200474868,78.33,76147.3457,61.1,-0.5419,0.00014,14.38703]
[1744200474906,78.33,76147.3457,61.1,-0.5419,0.00014,14.38703]
[1744200474973,78.33,76147.3457,61.1,-0.5419,0.00014,14.38703]
[1744200475032,78.33,76147.3457,61.1,-0.5419,0.00014,14.38703]
[1744200475163,78.33,76147.3457,61.1,-0.5419,0.00014,14.38703]
[1744200476664,78.33,76149.97,61.1,-0.54153,0.00014,14.38893]
[1744200477021,78.33,76149.97,61.1,-0.54153,0.00014,14.38893]
[1744200477636,78.33,76149.97,61.1,-0.54153,0.00014,14.38893]
[1744200477665,78.33,76155.466,61.1,-0.54076,0.00014,14.39285]
[1744200477757,78.33,76155.466,61.1,-0.54076,0.00014,14.39285]
[1744200478644,78.33,76155.466,61.1,-0.54076,0.00014,14.39285]
[1744200478666,78.33,76159.3691,61.1,-0.54022,0.00014,14.39559]
[1744200478835,78.33,76159.3691,61.1,-0.54022,0.00014,14.39559]
[1744200479115,78.33,76159.3691,61.1,-0.54022,0.00014,14.39559]
[1744200479178,78.33,76159.3691,61.1,-0.54022,0.00014,14.39559]
[1744200479640,78.33,76159.3691,61.1,-0.54022,0.00014,14.39559]
[1744200479667,78.33,76163.7507,61.1,-0.53961,0.00014,14.39864]
[1744200479757,78.33,76163.7507,61.1,-0.53961,0.00014,14.39864]
[1744200479898,78.33,76163.7507,61.1,-0.53961,0.00014,14.39864]
[1744200479989,78.33,76163.7507,61.1,-0.53961,0.00014,14.39864]
[1744200480399,78.33,76163.7507,61.1,-0.53961,0.00014,14.39864]
[1744200480403,78.33,76163.7507,61.1,-0.53961,0.00014,14.39864]
[1744200480516,78.33,76163.7507,61.1,-0.53961,0.00014,14.39864]
[1744200480802,78.33,76163.7507,61.1,-0.53961,0.00014,14.39865]
[1744200481069,78.33,76163.7507,61.1,-0.53961,0.00014,14.39865]
[1744200481169,78.33,76163.7507,61.1,-0.53961,0.00014,14.39865]
[1744200481173,78.33,76163.7507,61.1,-0.53961,0.00014,14.39865]
[1744200481291,78.33,76163.7507,61.1,-0.53961,0.00014,14.39865]
[1744200481597,78.33,76163.7507,61.1,-0.53961,0.00014,14.39865]
[1744200481851,78.33,76163.7507,61.1,-0.5396,0.00014,14.39865]
[1744200482179,78.33,76163.7507,61.1,-0.5396,0.00014,14.39865]
[1744200482190,78.33,76163.7507,61.1,-0.5396,0.00014,14.39865]
[1744200482231,78.33,76163.7507,61.1,-0.5396,0.00014,14.39865]
[1744200482272,78.33,76163.7507,61.1,-0.53961,0.00014,14.39864]
[1744200483035,78.33,76163.7507,61.1,-0.53961,0.00014,14.39864]
[1744200483328,78.33,76163.7507,61.1,-0.53961,0.00014,14.39864]
[1744200483614,78.33,76163.7507,61.1,-0.53961,0.00014,14.39864]
[1744200483624,78.33,76163.7507,61.1,-0.53961,0.00014,14.39864]
[1744200483773,78.33,76163.6404,61.1,-0.53962,0.00014,14.39856]
[1744200484140,78.33,76163.6404,61.1,-0.53962,0.00014,14.39856]
[1744200485148,78.33,76163.6404,61.1,-0.53962,0.00014,14.39856]
[1744200485405,78.33,76163.6404,61.1,-0.53962,0.00014,14.39856]
[1744200485635,78.33,76163.6404,61.1,-0.53962,0.00014,14.39856]
[1744200485673,78.33,76169.573,61.1,-0.53879,0.00014,14.40265]
[1744200486154,78.33,76169.573,61.1,-0.53879,0.00014,14.40265]
[1744200487420,78.33,76169.573,61.1,-0.53879,0.00014,14.40265]
[1744200487654,78.33,76169.573,61.1,-0.53879,0.00014,14.40265]
[1744200487520,78.33,76169.573,61.1,-0.53879,0.00014,14.40265]
[1744200488597,78.33,76169.573,61.1,-0.53879,0.00014,14.40265]
[1744200488622,78.33,76169.573,61.1,-0.53879,0.00014,14.40265]
[1744200488661,78.33,76169.573,61.1,-0.53879,0.00014,14.40265]
[1744200488722,78.33,76171.9651,61.1,-0.53846,0.00014,14.40428]
[1744200488723,78.33,76171.9651,61.1,-0.53846,0.00014,14.40428]
[1744200488747,78.33,76171.9651,61.1,-0.53846,0.00014,14.40428]
[1744200488966,78.33,76171.9651,61.1,-0.53846,0.00014,14.40428]
[1744200489103,78.33,76171.9651,61.1,-0.53846,0.00014,14.40428]
[1744200489202,78.33,76171.9651,61.1,-0.53846,0.00014,14.40428]
[1744200489261,78.33,76171.9651,61.1,-0.53846,0.00014,14.40428]
[1744200489278,78.33,76171.9651,61.1,-0.53846,0.00014,14.40428]
[1744200489555,78.33,76171.9651,61.1,-0.53846,0.00014,14.40428]
[1744200489822,78.33,76171.9651,61.1,-0.53846,0.00014,14.40428]
[1744200490278,78.33,76171.9651,61.1,-0.53846,0.00014,14.40428]
[1744200490618,78.33,76171.9651,61.1,-0.53846,0.00014,14.40428]
[1744200490638,78.33,76171.9651,61.1,-0.53846,0.00014,14.40428]
[1744200491680,78.33,76200.4055,61.1,-0.53448,0.00014,14.42287]
[1744200492681,78.33,76208.1814,61.1,-0.53339,0.00014,14.4277]
[1744200492718,78.33,76208.1814,61.1,-0.53339,0.00014,14.4277]
[1744200492922,78.33,76208.1814,61.1,-0.53339,0.00014,14.4277]
[1744200494613,78.33,76208.1814,61.1,-0.53339,0.00014,14.4277]
[1744200496652,78.33,76206.7059,61.1,-0.5336,0.00014,14.42678]
[1744200498687,78.33,76213.414,61.1,-0.53266,0.00014,14.43089]
[1744200499270,78.33,76213.414,61.1,-0.53266,0.00014,14.43089]
[1744200499318,78.33,76213.414,61.1,-0.53266,0.00014,14.43089]
[1744200499320,78.33,76213.414,61.1,-0.53266,0.00014,14.43089]
[1744200499383,78.33,76213.414,61.1,-0.53266,0.00014,14.43089]
[1744200499637,78.33,76213.414,61.1,-0.53266,0.00014,14.43089]
[1744200499688,78.33,76215.0492,61.1,-0.53243,0.00014,14.43188]
[1744200499732,78.33,76215.0492,61.1,-0.53243,0.00014,14.43188]
[1744200499824,78.33,76215.0492,61.1,-0.53243,0.00014,14.43188]
[1744200500355,78.33,76215.0492,61.1,-0.53243,0.00014,14.43188]
[1744200500391,78.33,76215.0492,61.1,-0.53243,0.00014,14.43188]
[1744200500398,78.33,76215.0492,61.1,-0.53243,0.00014,14.43188]
[1744200500494,78.33,76215.0492,61.1,-0.53243,0.00014,14.43188]
[1744200501690,78.33,76222.2023,61.1,-0.53143,0.00014,14.43614]
[1744200501776,78.33,76222.2023,61.1,-0.53143,0.00014,14.43614]
[1744200502412,78.33,76222.2023,61.1,-0.53143,0.00014,14.43614]
[1744200502931,78.33,76222.2023,61.1,-0.53143,0.00014,14.43614]
[1744200504518,78.33,76222.2023,61.1,-0.53143,0.00014,14.43614]
[1744200504522,78.33,76222.2023,61.1,-0.53143,0.00014,14.43614]
[1744200504559,78.33,76222.2023,61.1,-0.53143,0.00014,14.43614]
[1744200504581,78.33,76222.2023,61.1,-0.53143,0.00014,14.43614]
[1744200504610,78.33,76222.2023,61.1,-0.53144,0.00014,14.43614]
[1744200504788,78.33,76222.2023,61.1,-0.53144,0.00014,14.43614]
[1744200505836,78.33,76222.2023,61.1,-0.53144,0.00014,14.43613]
[1744200506219,78.33,76222.2023,61.1,-0.53144,0.00014,14.43613]
[1744200506238,78.33,76222.2023,61.1,-0.53144,0.00014,14.43613]
[1744200506888,78.31,76222.2023,61.1,-0.53144,0.00014,14.43611]
[1744200507698,78.3,76232.2336,61.1,-0.53005,0.00014,14.44192]
[1744200508525,78.3,76232.2336,61.1,-0.53005,0.00014,14.44192]
[1744200509163,78.28,76232.2336,61.1,-0.53006,0.00014,14.4419]
[1744200509194,78.28,76232.2336,61.1,-0.53006,0.00014,14.4419]
[1744200509221,78.28,76232.2336,61.1,-0.53006,0.00014,14.4419]
[1744200509767,78.28,76232.2336,61.1,-0.53006,0.00014,14.44189]
[1744200509795,78.28,76232.2336,61.1,-0.53006,0.00014,14.44189]
[1744200509807,78.28,76232.2336,61.1,-0.53006,0.00014,14.44189]
[1744200509887,78.28,76232.2336,61.1,-0.53006,0.00014,14.44189]
[1744200509903,78.28,76232.2336,61.1,-0.53006,0.00014,14.44189]
[1744200509948,78.28,76232.2336,61.1,-0.53006,0.00014,14.44189]
[1744200511210,78.28,76232.2336,61.1,-0.53006,0.00014,14.44189]
[1744200512703,78.28,76244.5662,61.1,-0.52835,0.00014,14.44271]
[1744200512877,78.28,76244.5662,61.1,-0.52835,0.00014,14.44271]
[1744200512880,78.28,76244.5662,61.1,-0.52835,0.00014,14.44271]
[1744200512887,78.28,76244.5662,61.1,-0.52835,0.00014,14.44271]
[1744200514804,78.28,76244.6271,61.1,-0.52834,0.00014,14.44274]
[1744200515664,78.28,76244.6271,61.1,-0.52834,0.00014,14.44274]
[1744200515752,78.28,76244.6271,61.1,-0.52834,0.00014,14.44274]
[1744200516107,78.28,76244.6197,61.1,-0.52834,0.00014,14.44274]
[1744200516715,78.28,76244.6197,61.1,-0.52834,0.00014,14.44274]
[1744200516774,78.28,76244.6197,61.1,-0.52834,0.00014,14.44274]
[1744200516906,78.28,76244.6197,61.1,-0.52835,0.00014,14.44273]
[1744200517007,78.28,76244.6197,61.1,-0.52835,0.00014,14.44273]
[1744200517191,78.28,76244.6197,61.1,-0.52835,0.00014,14.44273]
[1744200517436,78.28,76244.6197,61.1,-0.52835,0.00014,14.44273]
[1744200517540,78.28,76244.6197,61.1,-0.52835,0.00014,14.44273]
[1744200517587,78.28,76244.6197,61.1,-0.52834,0.00014,14.44274]
[1744200517994,78.28,76244.6197,61.1,-0.52834,0.00014,14.44274]
[1744200518621,78.28,76244.6197,61.1,-0.52834,0.00014,14.44274]
[1744200519543,78.28,76244.6197,61.1,-0.52834,0.00014,14.44274]
[1744200520711,78.28,76266.4527,61.1,-0.52528,0.00014,14.45435]
[1744200522379,78.28,76266.4527,61.1,-0.52528,0.00014,14.45435]
[1744200522395,78.28,76266.4527,61.1,-0.52528,0.00014,14.45435]
[1744200522402,78.28,76266.4527,61.1,-0.52528,0.00014,14.45435]
[1744200522446,78.28,76266.4527,61.1,-0.52528,0.00014,14.45435]
[1744200523941,78.28,76266.4527,61.1,-0.52528,0.00014,14.45435]
[1744200523968,78.28,76266.4527,61.1,-0.52528,0.00014,14.45435]
[1744200524163,78.28,76266.4527,61.1,-0.52528,0.00014,14.45435]
[1744200525376,78.28,76266.4527,61.1,-0.52528,0.00014,14.45435]
[1744200525377,78.28,76266.4527,61.1,-0.52528,0.00014,14.45435]
[1744200525472,78.28,76266.4527,61.1,-0.52528,0.00014,14.45435]
[1744200525571,78.28,76266.4527,61.1,-0.52528,0.00014,14.45435]
[1744200525604,78.28,76266.4527,61.1,-0.52528,0.00014,14.45435]
[1744200525673,78.28,76266.4527,61.1,-0.52528,0.00014,14.45434]
[1744200526760,78.28,76266.4527,61.1,-0.52528,0.00014,14.45435]
[1744200529173,78.29,76262.8877,61.1,-0.52578,0.00014,14.45251]
[1744200529923,78.29,76262.8877,61.1,-0.52578,0.00014,14.45251]
[1744200530721,78.29,76265.9555,61.1,-0.52535,0.00014,14.4541]
[1744200532318,78.29,76265.9555,61.1,-0.52535,0.00014,14.45411]
[1744200532538,78.29,76265.9555,61.1,-0.52535,0.00014,14.45411]
[1744200532622,78.29,76265.9555,61.1,-0.52535,0.00014,14.45411]
[1744200532723,78.3,76268.8964,61.1,-0.52493,0.00014,14.45562]
[1744200534132,78.29,76268.8964,61.1,-0.52494,0.00014,14.4556]
[1744200534199,78.29,76268.8964,61.1,-0.52494,0.00014,14.4556]
[1744200534782,78.29,76268.8964,61.1,-0.52494,0.00014,14.4556]
[1744200536625,78.3,76268.8964,61.1,-0.52493,0.00014,14.45561]
[1744200536632,78.3,76268.8964,61.1,-0.52493,0.00014,14.45561]
[1744200536689,78.3,76268.8964,61.1,-0.52493,0.00014,14.45562]
[1744200536735,78.3,76268.8964,61.1,-0.52493,0.00014,14.45562]
[1744200538476,78.31,76268.8964,61.1,-0.52493,0.00014,14.45562]
[1744200538542,78.31,76268.8964,61.1,-0.52493,0.00014,14.45562]
[1744200538555,78.31,76268.8964,61.1,-0.52493,0.00014,14.45562]
[1744200538564,78.31,76268.8964,61.1,-0.52493,0.00014,14.45562]
[1744200538677,78.31,76268.8964,61.1,-0.52493,0.00014,14.45562]
[1744200538729,78.3,76284.7663,61.1,-0.52271,0.00014,14.46345]
[1744200538922,78.3,76284.7663,61.1,-0.52271,0.00014,14.46345]
[1744200539015,78.3,76284.7663,61.1,-0.52271,0.00014,14.46345]
[1744200539060,78.3,76284.7663,61.1,-0.52271,0.00014,14.46345]
[1744200539063,78.3,76284.7663,61.1,-0.52271,0.00014,14.46345]
[1744200539076,78.3,76284.7663,61.1,-0.52271,0.00014,14.46345]
[1744200539529,78.3,76284.7663,61.1,-0.52271,0.00014,14.46345]
[1744200539941,78.3,76284.7663,61.1,-0.52271,0.00014,14.46345]
[1744200540002,78.3,76284.7663,61.1,-0.52271,0.00014,14.46345]
[1744200541760,78.3,76284.7663,61.1,-0.52271,0.00014,14.46344]
[1744200541764,78.3,76284.7663,61.1,-0.52271,0.00014,14.46344]
[1744200541833,78.3,76284.7663,61.1,-0.52271,0.00014,14.46344]
[1744200542134,78.3,76284.7663,61.1,-0.52271,0.00014,14.46344]
[1744200542447,78.3,76284.7663,61.1,-0.52271,0.00014,14.46344]
[1744200543049,78.3,76284.7663,61.1,-0.52271,0.00014,14.46344]
[1744200543291,78.3,76284.7663,61.1,-0.52271,0.00014,14.46344]
[1744200543370,78.3,76284.7663,61.1,-0.52271,0.00014,14.46344]
[1744200543738,78.3,76306.7078,61.1,-0.51964,0.00014,14.47353]
[1744200544159,78.3,76306.7078,61.1,-0.51964,0.00014,14.47353]
[1744200544177,78.3,76306.7078,61.1,-0.51964,0.00014,14.47353]
[1744200544320,78.3,76306.7078,61.1,-0.51964,0.00014,14.47353]
[1744200544470,78.3,76306.7078,61.1,-0.51964,0.00014,14.47353]
[1744200544496,78.29,76306.7078,61.1,-0.51964,0.00014,14.47353]
[1744200544829,78.29,76306.7078,61.1,-0.51964,0.00014,14.47353]
[1744200544845,78.29,76306.7078,61.1,-0.51964,0.00014,14.47353]
[1744200545484,78.29,76306.7078,61.1,-0.51964,0.00014,14.47353]
[1744200547170,78.29,76306.7078,61.1,-0.51964,0.00014,14.47353]
[1744200547174,78.29,76306.7078,61.1,-0.51964,0.00014,14.47353]
[1744200547289,78.29,76306.7078,61.1,-0.51964,0.00014,14.47353]
[1744200547667,78.29,76306.7078,61.1,-0.51964,0.00014,14.47352]
[1744200548711,78.29,76306.7078,61.1,-0.51964,0.00014,14.47352]
[1744200548713,78.29,76306.7078,61.1,-0.51964,0.00014,14.47352]
[1744200548752,78.29,76297.8508,61.1,-0.52088,0.00014,14.46956]
[1744200548834,78.29,76297.8508,61.1,-0.52088,0.00014,14.46956]
[1744200549068,78.29,76297.8508,61.1,-0.52088,0.00014,14.46956]
[1744200549183,78.29,76297.8508,61.1,-0.52088,0.00014,14.46956]
[1744200549596,78.29,76297.8508,61.1,-0.52088,0.00014,14.46956]
[1744200549617,78.29,76297.8508,61.1,-0.52088,0.00014,14.46956]
[1744200549752,78.29,76303.5402,61.1,-0.52008,0.00014,14.47212]
[1744200550442,78.29,76303.5402,61.1,-0.52008,0.00014,14.47212]
[1744200552034,78.3,76303.5402,61.1,-0.52008,0.00014,14.47212]
[1744200552048,78.3,76303.5402,61.1,-0.52008,0.00014,14.47212]
[1744200552062,78.3,76303.5402,61.1,-0.52008,0.00014,14.47212]
[1744200552487,78.3,76303.5402,61.1,-0.52008,0.00014,14.47212]
[1744200552837,78.3,76303.5402,61.1,-0.52008,0.00014,14.47213]
[1744200552995,78.3,76303.5402,61.1,-0.52008,0.00014,14.47213]
[1744200553103,78.3,76303.5402,61.1,-0.52008,0.00014,14.47213]
[1744200553344,78.29,76303.5402,61.1,-0.52008,0.00014,14.47212]
[1744200554699,78.29,76303.5402,61.1,-0.52008,0.00014,14.47212]
[1744200554757,78.29,76320.2184,61.1,-0.51775,0.00014,14.47931]
[1744200554997,78.29,76320.2184,61.1,-0.51775,0.00014,14.47931]
[1744200555183,78.29,76320.2184,61.1,-0.51775,0.00014,14.47931]
[1744200555993,78.29,76320.2184,61.1,-0.51775,0.00014,14.47931]
[1744200556390,78.29,76320.2184,61.1,-0.51775,0.00014,14.47931]
[1744200557114,78.29,76320.2184,61.1,-0.51775,0.00014,14.47931]
[1744200557155,78.29,76320.2184,61.1,-0.51775,0.00014,14.47931]
[1744200557213,78.29,76320.2184,61.1,-0.51775,0.00014,14.47931]
[1744200557403,78.29,76320.2184,61.1,-0.51775,0.00014,14.47931]
[1744200557592,78.29,76320.2184,61.1,-0.51775,0.00014,14.47931]
[1744200557641,78.29,76320.2184,61.1,-0.51775,0.00014,14.47931]
[1744200557973,78.29,76320.2184,61.1,-0.51775,0.00014,14.47931]
[1744200558387,78.29,76320.2184,61.1,-0.51775,0.00014,14.47931]
[1744200558773,78.29,76320.2184,61.1,-0.51775,0.00014,14.47931]
[1744200558778,78.29,76320.2184,61.1,-0.51775,0.00014,14.47931]
[1744200559105,78.29,76320.2184,61.1,-0.51775,0.00014,14.47931]
[1744200559124,78.29,76320.2184,61.1,-0.51775,0.00014,14.47931]
[1744200561429,78.29,76320.2184,61.1,-0.51774,0.00014,14.47931]
[1744200561430,78.29,76320.2184,61.1,-0.51774,0.00014,14.47931]
[1744200561444,78.29,76320.2184,61.1,-0.51774,0.00014,14.47931]
[1744200561485,78.29,76320.2184,61.1,-0.51774,0.00014,14.47931]
[1744200561489,78.29,76320.2184,61.1,-0.51774,0.00014,14.47931]
[1744200561740,78.29,76320.2184,61.1,-0.51774,0.00014,14.47931]
[1744200561764,78.3,76359.9373,61.1,-0.51218,0.00014,14.49444]
[1744200561795,78.3,76359.9373,61.1,-0.51218,0.00014,14.49444]
[1744200561905,78.3,76359.9373,61.1,-0.51218,0.00014,14.49444]
[1744200562400,78.3,76359.9373,61.1,-0.51218,0.00014,14.49444]
[1744200562414,78.3,76359.9373,61.1,-0.51218,0.00014,14.49444]
[1744200562416,78.29,76359.9373,61.1,-0.51218,0.00014,14.49444]
[1744200563359,78.29,76359.9373,61.1,-0.51218,0.00014,14.49444]
[1744200563713,78.29,76359.9373,61.1,-0.51218,0.00014,14.49444]
[1744200563739,78.29,76359.9373,61.1,-0.51218,0.00014,14.49443]
[1744200563791,78.29,76359.9373,61.1,-0.51218,0.00014,14.49443]
[1744200564518,78.28,76359.9373,61.1,-0.51219,0.00014,14.49443]
[1744200565942,78.28,76359.9373,61.1,-0.51219,0.00014,14.49443]
[1744200565969,78.28,76359.9373,61.1,-0.51219,0.00014,14.49443]
[1744200566039,78.28,76359.9373,61.1,-0.51219,0.00014,14.49443]
[1744200566051,78.28,76359.9373,61.1,-0.51219,0.00014,14.49443]
[1744200566973,78.28,76359.9373,61.1,-0.51219,0.00014,14.49443]
[1744200567286,78.28,76359.9373,61.1,-0.51219,0.00014,14.49443]
[1744200568459,78.28,76349.7666,61.1,-0.51361,0.00014,14.49083]
[1744200569063,78.28,76349.7666,61.1,-0.51361,0.00014,14.49083]
[1744200569094,78.28,76349.7666,61.1,-0.51361,0.00014,14.49083]
[1744200569110,78.28,76349.7666,61.1,-0.51361,0.00014,14.49083]
[1744200569546,78.28,76349.7666,61.1,-0.51361,0.00014,14.49083]
[1744200569583,78.28,76349.7666,61.1,-0.51361,0.00014,14.49083]
[1744200569599,78.28,76349.7666,61.1,-0.51361,0.00014,14.49083]
[1744200569644,78.28,76349.7666,61.1,-0.51361,0.00014,14.49083]
[1744200570528,78.28,76347.4248,61.1,-0.51394,0.00014,14.48997]
[1744200570537,78.28,76347.4248,61.1,-0.51394,0.00014,14.48997]
[1744200571145,78.25,76347.4248,61.1,-0.51395,0.00014,14.48996]
[1744200571820,78.24,76347.4248,61.1,-0.51397,0.00014,14.48385]
[1744200573495,78.24,76315.1626,61.1,-0.51849,0.00014,14.47104]
[1744200575532,78.23,76316.6552,61.1,-0.51828,0.00014,14.47167]
[1744200575797,78.23,76316.6552,61.1,-0.51828,0.00014,14.47167]
[1744200576146,78.23,76316.6552,61.1,-0.51828,0.00014,14.47167]
[1744200576780,78.22,76313.3072,61.1,-0.51876,0.00014,14.47024]
[1744200577546,78.22,76313.3072,61.1,-0.51876,0.00014,14.47024]
[1744200578014,78.22,76313.3072,61.1,-0.51876,0.00014,14.47024]
[1744200579061,78.22,76313.3072,61.1,-0.51876,0.00014,14.47024]
[1744200580118,78.22,76313.3072,61.1,-0.51876,0.00014,14.47024]
[1744200580274,78.22,76313.3072,61.1,-0.51876,0.00014,14.47024]
[1744200580394,78.22,76313.3072,61.1,-0.51876,0.00014,14.47024]
[1744200580507,78.22,76313.3072,61.1,-0.51876,0.00014,14.47024]
[1744200583565,78.17,76329.5979,61.1,-0.51649,0.00014,14.47696]
[1744200585957,78.16,76329.6366,61.1,-0.51649,0.00014,14.47697]
[1744200586617,78.16,76329.6366,61.1,-0.51649,0.00014,14.47697]
[1744200586714,78.13,76329.6366,61.1,-0.5165,0.00014,14.47696]
[1744200586967,78.13,76329.6366,61.1,-0.5165,0.00014,14.47696]
[1744200587134,78.13,76329.6366,61.1,-0.5165,0.00014,14.47696]
[1744200587594,78.13,76329.6366,61.1,-0.5165,0.00014,14.47696]
[1744200588161,78.14,76329.6366,61.1,-0.5165,0.00014,14.47696]
[1744200588213,78.14,76329.6366,61.1,-0.5165,0.00014,14.47696]
[1744200588600,78.16,76329.6366,61.1,-0.51649,0.00014,14.47697]
[1744200588893,78.16,76329.6366,61.1,-0.51649,0.00014,14.47697]
[1744200590026,78.16,76329.6366,61.1,-0.51649,0.00014,14.47697]
[1744200591621,78.15,76322.9758,61.1,-0.51743,0.00014,14.47426]
[1744200596386,78.09,76323.1971,61.1,-0.51742,0.00014,14.47431]
[1744200596451,78.09,76323.1971,61.1,-0.51742,0.00014,14.47431]
[1744200596541,78.09,76323.1971,61.1,-0.51742,0.00014,14.47431]
[1744200596657,78.08,76323.1971,61.1,-0.51743,0.00014,14.4743]
[1744200596926,78.08,76323.1971,61.1,-0.51743,0.00014,14.4743]
[1744200597657,78.08,76323.1971,61.1,-0.51743,0.00014,14.4743]
[1744200597664,78.08,76323.1971,61.1,-0.51743,0.00014,14.4743]
[1744200598460,78.08,76323.1971,61.1,-0.51743,0.00014,14.4743]
[1744200598540,78.08,76323.1971,61.1,-0.51743,0.00014,14.4743]
[1744200599333,78.07,76323.1971,61.1,-0.51743,0.00014,14.4743]
[1744200599694,78.07,76323.1971,61.1,-0.51743,0.00014,14.4743]
[1744200599789,78.07,76323.1971,61.1,-0.51743,0.00014,14.4743]
[1744200601153,78.05,76323.3494,61.1,-0.51742,0.00014,14.47435]
[1744200603439,78.01,76323.3494,61.1,-0.51744,0.00014,14.47432]
[1744200603589,78.01,76323.3494,61.1,-0.51744,0.00014,14.47432]
[1744200603825,78.01,76323.3494,61.1,-0.51744,0.00014,14.47432]
[1744200603775,78.01,76323.3494,61.1,-0.51744,0.00014,14.47432]
[1744200604730,78.01,76323.3494,61.1,-0.51744,0.00014,14.47432]
[1744200604809,78.0,76309.6689,61.1,-0.51937,0.00014,14.46849]
[1744200605220,78.0,76309.6689,61.1,-0.51937,0.00014,14.46849]
[1744200605258,78.0,76309.6689,61.1,-0.51937,0.00014,14.46849]
[1744200605617,78.0,76309.6689,61.1,-0.51937,0.00014,14.46849]
[1744200605725,78.0,76309.6689,61.1,-0.51937,0.00014,14.46849]
[1744200605810,77.99,76301.6935,61.1,-0.52049,0.00014,14.46494]
[1744200606186,77.99,76301.6935,61.1,-0.52049,0.00014,14.46494]
[1744200606225,77.99,76301.6935,61.1,-0.52049,0.00014,14.46494]
[1744200606317,77.99,76301.6935,61.1,-0.52049,0.00014,14.46494]
[1744200606540,77.99,76301.6935,61.1,-0.52049,0.00014,14.46494]
[1744200606760,77.99,76301.6935,61.1,-0.52049,0.00014,14.46494]
[1744200606800,77.99,76301.6935,61.1,-0.52049,0.00014,14.46494]
[1744200606814,77.99,76298.9883,61.1,-0.52087,0.00014,14.46371]
[1744200607067,77.99,76298.9883,61.1,-0.52087,0.00014,14.46371]
[1744200607088,77.99,76298.9883,61.1,-0.52087,0.00014,14.46371]
[1744200607245,77.99,76298.9883,61.1,-0.52087,0.00014,14.46371]
[1744200607660,77.99,76298.9883,61.1,-0.52087,0.00014,14.46371]
[1744200607693,77.99,76298.9883,61.1,-0.52087,0.00014,14.46371]
[1744200607735,77.99,76298.9883,61.1,-0.52087,0.00014,14.46371]
[1744200607997,77.99,76298.9883,61.1,-0.52087,0.00014,14.46371]
[1744200608024,77.99,76298.9883,61.1,-0.52087,0.00014,14.46371]
[1744200608130,77.99,76298.9883,61.1,-0.52087,0.00014,14.46371]
[1744200608408,77.99,76298.9883,61.1,-0.52087,0.00014,14.46371]
[1744200608483,77.99,76298.9883,61.1,-0.52087,0.00014,14.46371]
[1744200608597,77.99,76298.9883,61.1,-0.52087,0.00014,14.46371]
[1744200609073,77.99,76298.9883,61.1,-0.52087,0.00014,14.46371]
[1744200609122,77.99,76298.9883,61.1,-0.52087,0.00014,14.46371]
[1744200609176,77.99,76298.9883,61.1,-0.52087,0.00014,14.46371]
[1744200609196,77.99,76298.9883,61.1,-0.52087,0.00014,14.46371]
[1744200609296,77.99,76298.9883,61.1,-0.52087,0.00014,14.46371]
[1744200609489,77.99,76298.9883,61.1,-0.52087,0.00014,14.46371]
[1744200609749,78.0,76298.9883,61.1,-0.52087,0.00014,14.46371]
[1744200610344,78.0,76298.9883,61.1,-0.52087,0.00014,14.46371]
[1744200610359,78.0,76298.9883,61.1,-0.52087,0.00014,14.46371]
[1744200610390,78.0,76298.9883,61.1,-0.52087,0.00014,14.46371]
[1744200610659,78.0,76298.9883,61.1,-0.52087,0.00014,14.46371]
[1744200610686,78.0,76298.9883,61.1,-0.52087,0.00014,14.46371]
[1744200610757,78.0,76298.9883,61.1,-0.52087,0.00014,14.46371]
[1744200610923,78.0,76298.9883,61.1,-0.52087,0.00014,14.46371]
[1744200611457,78.0,76298.9883,61.1,-0.52087,0.00014,14.46371]
[1744200612183,78.0,76298.9883,61.1,-0.52087,0.00014,14.46371]
[1744200612621,78.0,76298.9883,61.1,-0.52087,0.00014,14.46371]
[1744200612771,78.0,76298.9883,61.1,-0.52087,0.00014,14.46371]
[1744200613266,78.0,76298.9883,61.1,-0.52087,0.00014,14.46371]
[1744200613275,78.0,76298.9883,61.1,-0.52087,0.00014,14.46371]
[1744200613728,78.0,76298.9883,61.1,-0.52087,0.00014,14.46371]
[1744200614180,78.0,76298.9883,61.1,-0.52087,0.00014,14.46371]
[1744200614805,78.0,76298.9883,61.1,-0.52087,0.00014,14.46371]
[1744200614836,77.99,76294.2017,61.1,-0.52154,0.00014,14.46151]
[1744200615194,77.99,76294.2017,61.1,-0.52154,0.00014,14.46151]
[1744200615197,77.99,76294.2017,61.1,-0.52154,0.00014,14.46151]
[1744200615200,77.99,76294.2017,61.1,-0.52154,0.00014,14.46151]
[1744200615503,77.99,76294.2017,61.1,-0.52154,0.00014,14.46151]
[1744200615551,77.99,76294.2017,61.1,-0.52154,0.00014,14.46151]
[1744200615667,77.99,76294.2017,61.1,-0.52154,0.00014,14.46151]
[1744200615682,77.99,76294.2017,61.1,-0.52154,0.00014,14.46151]
[1744200615726,77.99,76294.2017,61.1,-0.52154,0.00014,14.46151]
[1744200615812,77.99,76294.2017,61.1,-0.52154,0.00014,14.46151]
[1744200616017,77.99,76293.8439,61.1,-0.52159,0.00014,14.46134]
[1744200616209,77.99,76293.8439,61.1,-0.52159,0.00014,14.46134]
[1744200616210,77.99,76293.8439,61.1,-0.52159,0.00014,14.46134]
[1744200616251,77.99,76293.8439,61.1,-0.52159,0.00014,14.46134]
[1744200616741,77.99,76293.8439,61.1,-0.52159,0.00014,14.46134]
[1744200617023,78.0,76293.8439,61.1,-0.52159,0.00014,14.46134]
[1744200617103,78.0,76293.8439,61.1,-0.52159,0.00014,14.46134]
[1744200619240,78.0,76293.8439,61.1,-0.52159,0.00014,14.46135]
[1744200619841,78.0,76293.8439,61.1,-0.52159,0.00014,14.46135]
[1744200620041,78.0,76293.8439,61.1,-0.52159,0.00014,14.46135]
[1744200620985,78.01,76293.8439,61.1,-0.52159,0.00014,14.46135]
[1744200621012,78.01,76293.8439,61.1,-0.52159,0.00014,14.46135]
[1744200623091,78.0,76293.8439,61.1,-0.52159,0.00014,14.46135]
[1744200623847,78.0,76264.5143,61.1,-0.52572,0.00014,14.44691]
[1744200624849,78.01,76268.4786,61.1,-0.52515,0.00014,14.44896]
[1744200626850,78.04,76272.005,61.1,-0.52465,0.00014,14.45078]
[1744200629853,78.06,76268.8738,61.1,-0.52508,0.00014,14.44921]
[1744200634671,78.06,76266.5725,61.1,-0.52542,0.00014,14.44192]
[1744200635145,78.06,76266.5725,61.1,-0.52541,0.00014,14.44193]
[1744200635189,78.06,76266.5725,61.1,-0.52541,0.00014,14.44193]
[1744200635743,78.06,76266.5725,61.1,-0.52541,0.00014,14.44193]
[1744200635756,78.06,76266.5725,61.1,-0.52541,0.00014,14.44193]
[1744200636860,78.06,76252.9134,61.1,-0.52733,0.00014,14.43473]
[1744200637861,78.06,76243.274,61.1,-0.52869,0.00014,14.42945]
[1744200638862,78.06,76239.1365,61.1,-0.52927,0.00014,14.42713]
[1744200639030,78.06,76239.1365,61.1,-0.52927,0.00014,14.42713]
[1744200640029,78.06,76239.1365,61.1,-0.52927,0.00014,14.42713]
[1744200640119,78.06,76239.1365,61.1,-0.52927,0.00014,14.42713]
[1744200640725,78.06,76239.1365,61.1,-0.52927,0.00014,14.42713]
[1744200641866,78.06,76251.9762,61.1,-0.52747,0.00014,14.43422]
[1744200642028,78.06,76251.9762,61.1,-0.52747,0.00014,14.43422]
[1744200642886,78.06,76251.9762,61.1,-0.52747,0.00014,14.43422]
[1744200643381,78.06,76251.9762,61.1,-0.52747,0.00014,14.43422]
[1744200643608,78.06,76251.9762,61.1,-0.52747,0.00014,14.43422]
[1744200643615,78.05,76251.9762,61.1,-0.52747,0.00014,14.43422]
[1744200644869,78.05,76235.622,61.1,-0.52977,0.00014,14.42514]
[1744200645889,78.05,76235.622,61.1,-0.52977,0.00014,14.42513]
[1744200646446,78.05,76235.622,61.1,-0.52977,0.00014,14.42513]
[1744200646802,78.05,76235.622,61.1,-0.52977,0.00014,14.42513]
[1744200647872,78.05,76244.7517,61.1,-0.52849,0.00014,14.43026]
[1744200650696,78.05,76245.5752,61.1,-0.52837,0.00014,14.43071]
[1744200650716,78.04,76245.5752,61.1,-0.52838,0.00014,14.4307]
[1744200652752,78.04,76247.2566,61.1,-0.52814,0.00014,14.43163]
[1744200653717,78.04,76247.2566,61.1,-0.52814,0.00014,14.43162]
[1744200653771,78.03,76247.2566,61.1,-0.52814,0.00014,14.43162]
[1744200654882,78.03,76252.6332,61.1,-0.52739,0.00014,14.43454]
[1744200660187,78.02,76254.2818,61.1,-0.52717,0.00014,14.43541]
[1744200660888,78.01,76253.1031,61.1,-0.52733,0.00014,14.43477]
[1744200660894,78.01,76253.1031,61.1,-0.52733,0.00014,14.43477]
[1744200661339,78.01,76253.1031,61.1,-0.52733,0.00014,14.43477]
[1744200662643,78.01,76253.1031,61.1,-0.52733,0.00014,14.43477]
[1744200662744,78.01,76253.1031,61.1,-0.52733,0.00014,14.43477]
[1744200662831,78.01,76253.1031,61.1,-0.52734,0.00014,14.43477]
[1744200663720,78.01,76253.1031,61.1,-0.52734,0.00014,14.43477]
[1744200664880,78.01,76253.1031,61.1,-0.52734,0.00014,14.43476]
[1744200664894,78.0,76257.1491,61.1,-0.52677,0.00014,14.43692]
[1744200665658,78.0,76257.1491,61.1,-0.52677,0.00014,14.43692]
[1744200667898,77.99,76251.6896,61.1,-0.52754,0.00014,14.43398]
[1744200668899,77.99,76243.8785,61.1,-0.52864,0.00014,14.42969]
[1744200669403,77.99,76243.8785,61.1,-0.52864,0.00014,14.42969]
[1744200670901,77.99,76237.5106,61.1,-0.52954,0.00014,14.42611]
[1744200672766,77.99,76238.3742,61.1,-0.52942,0.00014,14.4266]
[1744200672858,77.99,76238.3742,61.1,-0.52942,0.00014,14.4266]
[1744200672866,77.99,76238.3742,61.1,-0.52942,0.00014,14.4266]
[1744200672874,77.99,76238.3742,61.1,-0.52942,0.00014,14.4266]
[1744200672928,77.99,76238.3742,61.1,-0.52942,0.00014,14.4266]
[1744200672955,77.99,76238.3742,61.1,-0.52942,0.00014,14.4266]
[1744200673794,77.99,76238.3742,61.1,-0.52942,0.00014,14.42659]
[1744200674116,77.98,76238.3742,61.1,-0.52942,0.00014,14.42659]
[1744200674394,77.98,76238.3742,61.1,-0.52942,0.00014,14.42659]
[1744200674570,77.98,76238.3742,61.1,-0.52942,0.00014,14.42659]
[1744200675040,77.98,76238.3742,61.1,-0.52942,0.00014,14.42659]
[1744200675206,77.98,76238.3742,61.1,-0.52942,0.00014,14.42659]
[1744200675414,77.98,76238.3742,61.1,-0.52942,0.00014,14.42659]
[1744200675867,77.98,76238.3742,61.1,-0.52942,0.00014,14.42659]
[1744200675906,77.98,76261.5494,61.1,-0.52616,0.00014,14.43922]
[1744200677578,77.98,76261.5494,61.1,-0.52616,0.00014,14.43922]
[1744200677692,77.98,76261.5494,61.1,-0.52616,0.00014,14.43922]
[1744200677703,77.98,76261.5494,61.1,-0.52616,0.00014,14.43922]
[1744200677871,77.99,76261.5494,61.1,-0.52616,0.00014,14.43923]
[1744200678909,77.99,76277.381,61.1,-0.52393,0.00014,14.4473]
[1744200679346,77.99,76277.381,61.1,-0.52393,0.00014,14.4473]
[1744200679474,77.99,76277.381,61.1,-0.52393,0.00014,14.4473]
[1744200679486,77.99,76277.381,61.1,-0.52393,0.00014,14.4473]
[1744200679523,77.99,76277.381,61.1,-0.52393,0.00014,14.4473]
[1744200679610,77.99,76277.381,61.1,-0.52393,0.00014,14.4473]
[1744200679939,77.99,76277.381,61.1,-0.52393,0.00014,14.4473]
[1744200680911,77.99,76290.2053,61.1,-0.52213,0.00014,14.45352]
[1744200681445,77.99,76290.2053,61.1,-0.52213,0.00014,14.45352]
[1744200682916,77.99,76290.2053,61.1,-0.52213,0.00014,14.45352]
[1744200682928,77.99,76290.2053,61.1,-0.52213,0.00014,14.45352]
[1744200682914,77.99,76303.4989,61.1,-0.52025,0.00014,14.45964]
[1744200683000,77.99,76303.4989,61.1,-0.52025,0.00014,14.45964]
[1744200683915,77.99,76306.8271,61.1,-0.51979,0.00014,14.46113]
[1744200684154,77.99,76306.8271,61.1,-0.51979,0.00014,14.46113]
[1744200684162,77.99,76306.8271,61.1,-0.51979,0.00014,14.46113]
[1744200684916,77.99,76303.2053,61.1,-0.5203,0.00014,14.45951]
[1744200685619,77.99,76303.2053,61.1,-0.5203,0.00014,14.45951]
[1744200686415,77.98,76303.2053,61.1,-0.5203,0.00014,14.45951]
[1744200687780,77.98,76303.2053,61.1,-0.5203,0.00014,14.45951]
[1744200687828,77.98,76303.2053,61.1,-0.5203,0.00014,14.45951]
[1744200687963,77.98,76303.2053,61.1,-0.5203,0.00014,14.45951]
[1744200687919,77.98,76292.0137,61.1,-0.52187,0.00014,14.45436]
[1744200688086,77.98,76292.0137,61.1,-0.52187,0.00014,14.45436]
[1744200689921,77.98,76303.1603,61.1,-0.5203,0.00014,14.45949]
[1744200690890,77.98,76303.1603,61.1,-0.5203,0.00014,14.45949]
[1744200692014,77.99,76303.1603,61.1,-0.52032,0.00014,14.45338]
[1744200692479,77.99,76303.1603,61.1,-0.52032,0.00014,14.45338]
[1744200692507,77.99,76303.1603,61.1,-0.52032,0.00014,14.45338]
[1744200692636,77.99,76303.1603,61.1,-0.52031,0.00014,14.45339]
[1744200693346,77.99,76323.5665,61.1,-0.51744,0.00014,14.46219]
[1744200694273,77.99,76323.5665,61.1,-0.51744,0.00014,14.46219]
[1744200694298,77.99,76323.5665,61.1,-0.51744,0.00014,14.46219]
[1744200694796,77.99,76323.5665,61.1,-0.51744,0.00014,14.46219]
[1744200694827,77.99,76323.5665,61.1,-0.51744,0.00014,14.46218]
[1744200695360,77.99,76315.5214,61.1,-0.51858,0.00014,14.4588]
[1744200696888,77.99,76315.5214,61.1,-0.51858,0.00014,14.4588]
[1744200698930,77.98,76318.2732,61.1,-0.51819,0.00014,14.45997]
[1744200703013,77.98,76318.8614,61.1,-0.51811,0.00014,14.46021]
[1744200703390,77.98,76318.8614,61.1,-0.51811,0.00014,14.46021]
[1744200703404,77.98,76318.8614,61.1,-0.51811,0.00014,14.46021]
[1744200703421,77.98,76318.8614,61.1,-0.51811,0.00014,14.46021]
[1744200703431,77.98,76318.8614,61.1,-0.51811,0.00014,14.46021]
[1744200703556,77.98,76318.8614,61.1,-0.51811,0.00014,14.46021]
[1744200703618,77.98,76318.8614,61.1,-0.51811,0.00014,14.46021]
[1744200703827,77.98,76318.8614,61.1,-0.51811,0.00014,14.46021]
[1744200705596,77.98,76318.8614,61.1,-0.51811,0.00014,14.46021]
[1744200705620,77.98,76318.8614,61.1,-0.51811,0.00014,14.46021]
[1744200705684,77.98,76318.8614,61.1,-0.51811,0.00014,14.46021]
[1744200706436,77.98,76318.8614,61.1,-0.51811,0.00014,14.46021]
[1744200706641,77.98,76318.8614,61.1,-0.51811,0.00014,14.46021]
[1744200707154,77.98,76318.8614,61.1,-0.51811,0.00014,14.46021]
[1744200707184,77.98,76318.8614,61.1,-0.51811,0.00014,14.46021]
[1744200707186,77.98,76318.8614,61.1,-0.51811,0.00014,14.46021]
[1744200707211,77.98,76318.8614,61.1,-0.51811,0.00014,14.46021]
[1744200707701,77.98,76318.8614,61.1,-0.51811,0.00014,14.46021]
[1744200707706,77.98,76318.8614,61.1,-0.51811,0.00014,14.46021]
[1744200708246,77.98,76318.8614,61.1,-0.51811,0.00014,14.46021]
[1744200708940,77.97,76337.4393,61.1,-0.51549,0.00014,14.46773]
[1744200711493,77.97,76337.4393,61.1,-0.51549,0.00014,14.46773]
[1744200712104,77.98,76337.4393,61.1,-0.51549,0.00014,14.46773]
[1744200712113,77.98,76337.4393,61.1,-0.51549,0.00014,14.46773]
[1744200712145,77.98,76337.4393,61.1,-0.51549,0.00014,14.46773]
[1744200712153,77.98,76337.4393,61.1,-0.51549,0.00014,14.46773]
[1744200712377,77.98,76337.4393,61.1,-0.51549,0.00014,14.46773]
[1744200712593,77.98,76337.4393,61.1,-0.51549,0.00014,14.46773]
[1744200713062,77.97,76337.4393,61.1,-0.51549,0.00014,14.46773]
[1744200713189,77.97,76337.4393,61.1,-0.51549,0.00014,14.46773]
[1744200713486,77.97,76337.4393,61.1,-0.5155,0.00014,14.46773]
[1744200714623,77.97,76337.4393,61.1,-0.5155,0.00014,14.46773]
[1744200715172,77.97,76337.4393,61.1,-0.5155,0.00014,14.46773]
[1744200715175,77.97,76337.4393,61.1,-0.5155,0.00014,14.46773]
[1744200715292,77.97,76337.4393,61.1,-0.5155,0.00014,14.46773]
[1744200715715,77.97,76337.4393,61.1,-0.5155,0.00014,14.46773]
[1744200715902,77.97,76337.4393,61.1,-0.5155,0.00014,14.46773]
[1744200715948,77.97,76344.8941,61.1,-0.51445,0.00014,14.47057]
[1744200716157,77.97,76344.8941,61.1,-0.51445,0.00014,14.47057]
[1744200716617,77.97,76344.8941,61.1,-0.51445,0.00014,14.47057]
[1744200717673,77.97,76344.8941,61.1,-0.51445,0.00014,14.47057]
[1744200717803,77.97,76344.8941,61.1,-0.51445,0.00014,14.47057]
[1744200718139,77.97,76344.8941,61.1,-0.51445,0.00014,14.47057]
[1744200718246,77.97,76344.8941,61.1,-0.51445,0.00014,14.47057]
[1744200718964,77.97,76344.8941,61.1,-0.51445,0.00014,14.47057]
[1744200718973,77.97,76344.8941,61.1,-0.51445,0.00014,14.47057]
[1744200719110,77.97,76344.8941,61.1,-0.51445,0.00014,14.47057]
[1744200719528,77.97,76344.8941,61.1,-0.51445,0.00014,14.47057]
[1744200720410,77.97,76344.8941,61.1,-0.51445,0.00014,14.47057]
[1744200720415,77.97,76344.8941,61.1,-0.51445,0.00014,14.47057]
[1744200720630,77.97,76344.8941,61.1,-0.51445,0.00014,14.47057]
[1744200722549,77.96,76386.8818,61.1,-0.50853,0.00014,14.48472]
[1744200723658,77.96,76386.8818,61.1,-0.50853,0.00014,14.48472]
[1744200724223,77.96,76386.8818,61.1,-0.50853,0.00014,14.48472]
[1744200726101,77.96,76386.8818,61.1,-0.50853,0.00014,14.48472]
[1744200726312,77.96,76386.8818,61.1,-0.50853,0.00014,14.48472]
[1744200726315,77.96,76386.8818,61.1,-0.50853,0.00014,14.48472]
[1744200728077,77.96,76386.8818,61.1,-0.50853,0.00014,14.48472]
[1744200728079,77.96,76386.8818,61.1,-0.50853,0.00014,14.48472]
[1744200729683,77.95,76386.8818,61.1,-0.50854,0.00014,14.48471]
[1744200729931,77.95,76386.8818,61.1,-0.50854,0.00014,14.48471]
[1744200730021,77.95,76386.8818,61.1,-0.50854,0.00014,14.48471]
[1744200730191,77.93,76386.8818,61.1,-0.50854,0.00014,14.48471]
[1744200730723,77.93,76386.8818,61.1,-0.50854,0.00014,14.48471]
[1744200730932,77.93,76386.8818,61.1,-0.50854,0.00014,14.48471]
[1744200730982,77.92,76393.0169,61.1,-0.50768,0.00014,14.48651]
[1744200731191,77.92,76393.0169,61.1,-0.50768,0.00014,14.48651]
[1744200731516,77.92,76393.0169,61.1,-0.50768,0.00014,14.48651]
[1744200732543,77.92,76393.0169,61.1,-0.50768,0.00014,14.48651]
[1744200732625,77.92,76393.0169,61.1,-0.50768,0.00014,14.48651]
[1744200732709,77.92,76393.0169,61.1,-0.50768,0.00014,14.48651]
[1744200733173,77.92,76393.0169,61.1,-0.50768,0.00014,14.48651]
[1744200734303,77.92,76393.0169,61.1,-0.50768,0.00014,14.48651]
[1744200734442,77.92,76393.0169,61.1,-0.50768,0.00014,14.48651]
[1744200734598,77.92,76393.0169,61.1,-0.50768,0.00014,14.48651]
[1744200734602,77.92,76393.0169,61.1,-0.50768,0.00014,14.48651]
[1744200735204,77.92,76393.0169,61.1,-0.50768,0.00014,14.48651]
[1744200736080,77.92,76393.0169,61.1,-0.50768,0.00014,14.48651]
[1744200736109,77.92,76393.0169,61.1,-0.50768,0.00014,14.48651]
[1744200736987,77.92,76343.7718,61.1,-0.51462,0.00014,14.47013]
[1744200737211,77.92,76343.7718,61.1,-0.51462,0.00014,14.47013]
[1744200738009,77.91,76343.7718,61.1,-0.51463,0.00014,14.47012]
[1744200738093,77.91,76343.7718,61.1,-0.51463,0.00014,14.47012]
[1744200738865,77.91,76343.7718,61.1,-0.51463,0.00014,14.47012]
[1744200738874,77.91,76343.7718,61.1,-0.51463,0.00014,14.47012]
[1744200738903,77.91,76343.7718,61.1,-0.51463,0.00014,14.47012]
[1744200738936,77.91,76343.7718,61.1,-0.51463,0.00014,14.47012]
[1744200738943,77.91,76343.7718,61.1,-0.51463,0.00014,14.47012]
[1744200739006,77.91,76343.7718,61.1,-0.51463,0.00014,14.47012]
[1744200739208,77.91,76343.7718,61.1,-0.51463,0.00014,14.47012]
[1744200738994,77.91,76338.0973,61.1,-0.51543,0.00014,14.46795]
[1744200739416,77.91,76338.0973,61.1,-0.51543,0.00014,14.46795]
[1744200739692,77.91,76338.0973,61.1,-0.51543,0.00014,14.46795]
[1744200739724,77.91,76338.0973,61.1,-0.51543,0.00014,14.46795]
[1744200739880,77.91,76338.0973,61.1,-0.51543,0.00014,14.46795]
[1744200740163,77.91,76338.0973,61.1,-0.51543,0.00014,14.46795]
[1744200740221,77.91,76338.0973,61.1,-0.51543,0.00014,14.46795]
[1744200740256,77.91,76338.0973,61.1,-0.51543,0.00014,14.46795]
[1744200740356,77.91,76338.0973,61.1,-0.51543,0.00014,14.46795]
[1744200740758,77.91,76338.0973,61.1,-0.51543,0.00014,14.46795]
[1744200740785,77.91,76338.0973,61.1,-0.51543,0.00014,14.46795]
[1744200741954,77.91,76338.0973,61.1,-0.51543,0.00014,14.46795]
[1744200742333,77.91,76338.0973,61.1,-0.51543,0.00014,14.46795]
[1744200744012,77.91,76376.5571,61.1,-0.51,0.00014,14.48152]
[1744200744314,77.91,76376.5571,61.1,-0.51,0.00014,14.48152]
[1744200744599,77.91,76376.5571,61.1,-0.51,0.00014,14.48152]
[1744200744640,77.91,76376.5571,61.1,-0.51,0.00014,14.48152]
[1744200744715,77.91,76376.5571,61.1,-0.51,0.00014,14.48152]
[1744200744799,77.91,76376.5571,61.1,-0.51,0.00014,14.48152]
[1744200745093,77.91,76376.5571,61.1,-0.51,0.00014,14.48152]
[1744200744964,77.91,76376.5571,61.1,-0.51,0.00014,14.48152]
[1744200745192,77.91,76376.5571,61.1,-0.51,0.00014,14.48152]
[1744200745232,77.91,76376.5571,61.1,-0.51,0.00014,14.48152]
[1744200745259,77.91,76376.5571,61.1,-0.51,0.00014,14.48152]
[1744200745326,77.91,76376.5571,61.1,-0.51,0.00014,14.48152]
[1744200745357,77.91,76376.5571,61.1,-0.51,0.00014,14.48152]
[1744200745794,77.91,76376.5571,61.1,-0.51,0.00014,14.48152]
[1744200745808,77.91,76376.5571,61.1,-0.51,0.00014,14.48152]
[1744200745811,77.91,76376.5571,61.1,-0.51,0.00014,14.48152]
[1744200745953,77.91,76376.5571,61.1,-0.51,0.00014,14.48152]
[1744200745974,77.91,76376.5571,61.1,-0.51,0.00014,14.48152]
[1744200746015,77.91,76370.4748,61.1,-0.51086,0.00014,14.47955]
[1744200746179,77.91,76370.4748,61.1,-0.51086,0.00014,14.47955]
[1744200746201,77.91,76370.4748,61.1,-0.51086,0.00014,14.47955]
[1744200746904,77.91,76370.4748,61.1,-0.51086,0.00014,14.47955]
[1744200746968,77.91,76370.4748,61.1,-0.51086,0.00014,14.47955]
[1744200748572,77.91,76370.4748,61.1,-0.51086,0.00014,14.47955]
[1744200751282,77.91,76370.4748,61.1,-0.51086,0.00014,14.47955]
[1744200752765,77.91,76383.1644,61.1,-0.50908,0.00014,14.47747]
[1744200755123,77.91,76383.5863,61.1,-0.50902,0.00014,14.4776]
[1744200755390,77.91,76383.5863,61.1,-0.50902,0.00014,14.4776]
[1744200755419,77.91,76383.5863,61.1,-0.50902,0.00014,14.4776]
[1744200755434,77.91,76383.5863,61.1,-0.50902,0.00014,14.4776]
[1744200756025,77.91,76380.4667,61.1,-0.50946,0.00014,14.47664]
[1744200757800,77.9,76386.1504,61.1,-0.50866,0.00014,14.47838]
[1744200758637,77.9,76386.1504,61.1,-0.50866,0.00014,14.47838]
[1744200759306,77.9,76386.1504,61.1,-0.50866,0.00014,14.47838]
[1744200760204,77.9,76386.1504,61.1,-0.50866,0.00014,14.47838]
[1744200760208,77.9,76386.1504,61.1,-0.50866,0.00014,14.47838]
[1744200760212,77.9,76386.1504,61.1,-0.50866,0.00014,14.47838]
[1744200760467,77.9,76386.1504,61.1,-0.50866,0.00014,14.47838]
[1744200761082,77.9,76386.1504,61.1,-0.50866,0.00014,14.47838]
[1744200761132,77.9,76386.1504,61.1,-0.50866,0.00014,14.47838]
[1744200761134,77.9,76386.1504,61.1,-0.50866,0.00014,14.47838]
[1744200761196,77.9,76386.1504,61.1,-0.50866,0.00014,14.47838]
[1744200762372,77.9,76386.1504,61.1,-0.50866,0.00014,14.47838]
[1744200762740,77.9,76386.1504,61.1,-0.50866,0.00014,14.47838]
[1744200762815,77.9,76386.1504,61.1,-0.50866,0.00014,14.47838]
[1744200763032,77.9,76393.0207,61.1,-0.5077,0.00014,14.4804]
[1744200763954,77.9,76393.0207,61.1,-0.5077,0.00014,14.4804]
[1744200763956,77.9,76393.0207,61.1,-0.5077,0.00014,14.4804]
[1744200765740,77.9,76390.7107,61.1,-0.50802,0.00014,14.47973]
[1744200766711,77.89,76390.7107,61.1,-0.50802,0.00014,14.47973]
[1744200768862,77.87,76390.7107,61.1,-0.50803,0.00014,14.47972]
[1744200768990,77.87,76390.7107,61.1,-0.50803,0.00014,14.47972]
[1744200769196,77.87,76390.7107,61.1,-0.50803,0.00014,14.47972]
[1744200769198,77.87,76390.7107,61.1,-0.50803,0.00014,14.47972]
[1744200769039,77.87,76377.5714,61.1,-0.50988,0.00014,14.47572]
[1744200769448,77.87,76377.5714,61.1,-0.50988,0.00014,14.47572]
[1744200769573,77.87,76377.5714,61.1,-0.50988,0.00014,14.47572]
[1744200769596,77.87,76377.5714,61.1,-0.50988,0.00014,14.47572]
[1744200769795,77.87,76377.5714,61.1,-0.50988,0.00014,14.47572]
[1744200769993,77.87,76377.5714,61.1,-0.50988,0.00014,14.47572]
[1744200769996,77.87,76377.5714,61.1,-0.50988,0.00014,14.47572]
[1744200770017,77.87,76377.5714,61.1,-0.50988,0.00014,14.47572]
[1744200770440,77.87,76377.5714,61.1,-0.50988,0.00014,14.47572]
[1744200770680,77.87,76377.5714,61.1,-0.50988,0.00014,14.47572]
[1744200772042,77.87,76392.4824,61.1,-0.50778,0.00014,14.48024]
[1744200772385,77.87,76392.4824,61.1,-0.50778,0.00014,14.48024]
[1744200776933,77.86,76384.6601,61.1,-0.50889,0.00014,14.47792]
[1744200777898,77.86,76384.6601,61.1,-0.50889,0.00014,14.47792]
[1744200778658,77.86,76384.6601,61.1,-0.50889,0.00014,14.47792]
[1744200778662,77.86,76384.6601,61.1,-0.50889,0.00014,14.47792]
[1744200778662,77.86,76384.6601,61.1,-0.50889,0.00014,14.47792]
[1744200778721,77.86,76384.6601,61.1,-0.50889,0.00014,14.47792]
[1744200778825,77.86,76384.6601,61.1,-0.50889,0.00014,14.47792]
[1744200779145,77.86,76384.6601,61.1,-0.50889,0.00014,14.47792]
[1744200779195,77.86,76384.6601,61.1,-0.50889,0.00014,14.47792]
[1744200779524,77.86,76384.6601,61.1,-0.50889,0.00014,14.47792]
[1744200779702,77.86,76384.6601,61.1,-0.50889,0.00014,14.47792]
[1744200779710,77.86,76384.6601,61.1,-0.50889,0.00014,14.47792]
[1744200781016,77.86,76384.6601,61.1,-0.50889,0.00014,14.47792]
[1744200781051,77.86,76389.8223,61.1,-0.50816,0.00014,14.47946]
[1744200781838,77.86,76389.8223,61.1,-0.50816,0.00014,14.47946]
[1744200781842,77.86,76389.8223,61.1,-0.50816,0.00014,14.47946]
[1744200781897,77.86,76389.8223,61.1,-0.50816,0.00014,14.47946]
[1744200782051,77.86,76389.8223,61.1,-0.50816,0.00014,14.47946]
[1744200782842,77.86,76389.8223,61.1,-0.50816,0.00014,14.47946]
[1744200782846,77.86,76389.8223,61.1,-0.50816,0.00014,14.47946]
[1744200782889,77.86,76389.8223,61.1,-0.50816,0.00014,14.47946]
[1744200782975,77.86,76389.8223,61.1,-0.50816,0.00014,14.47946]
[1744200783123,77.86,76389.8223,61.1,-0.50816,0.00014,14.47946]
[1744200783195,77.86,76389.8223,61.1,-0.50816,0.00014,14.47946]
[1744200783937,77.86,76389.8223,61.1,-0.50816,0.00014,14.47946]
[1744200784136,77.86,76389.8223,61.1,-0.50816,0.00014,14.47946]
[1744200784947,77.86,76389.8223,61.1,-0.50816,0.00014,14.47946]
[1744200785001,77.86,76389.8223,61.1,-0.50816,0.00014,14.47946]
[1744200785009,77.86,76389.8223,61.1,-0.50816,0.00014,14.47946]
[1744200785101,77.86,76389.8223,61.1,-0.50816,0.00014,14.47946]
[1744200785127,77.86,76389.8223,61.1,-0.50816,0.00014,14.47946]
[1744200787572,77.85,76389.8223,61.1,-0.50816,0.00014,14.47946]
[1744200787864,77.85,76389.8223,61.1,-0.50816,0.00014,14.47946]
[1744200788578,77.85,76389.8223,61.1,-0.50816,0.00014,14.47946]
[1744200791022,77.85,76389.8223,61.1,-0.50816,0.00014,14.47946]
[1744200791260,77.87,76389.8223,61.1,-0.50816,0.00014,14.47946]
[1744200791426,77.87,76389.8223,61.1,-0.50816,0.00014,14.47946]
[1744200791427,77.87,76389.8223,61.1,-0.50816,0.00014,14.47946]
[1744200791479,77.87,76389.8223,61.1,-0.50816,0.00014,14.47946]
[1744200791539,77.87,76389.8223,61.1,-0.50816,0.00014,14.47946]
[1744200791727,77.87,76389.8223,61.1,-0.50816,0.00014,14.47946]
[1744200791770,77.87,76389.8223,61.1,-0.50816,0.00014,14.47946]
[1744200792039,77.87,76389.8223,61.1,-0.50816,0.00014,14.47946]
[1744200792618,77.87,76389.8223,61.1,-0.50816,0.00014,14.47946]
[1744200794422,77.87,76389.8223,61.1,-0.50816,0.00014,14.47946]
[1744200798072,77.87,76438.3836,61.1,-0.5013,0.00014,14.49162]
[1744200799073,77.87,76441.524,61.1,-0.50086,0.00014,14.49226]
[1744200801075,77.87,76447.6338,61.1,-0.5,0.00014,14.49345]
[1744200802979,77.87,76446.2842,61.1,-0.50019,0.00014,14.49319]
[1744200803058,77.87,76446.2842,61.1,-0.50019,0.00014,14.49319]
[1744200803083,77.87,76446.2842,61.1,-0.50019,0.00014,14.49319]
[1744200803124,77.87,76446.2842,61.1,-0.50019,0.00014,14.49319]
[1744200803223,77.87,76446.2842,61.1,-0.50019,0.00014,14.49319]
[1744200803462,77.87,76446.2842,61.1,-0.50019,0.00014,14.49319]
[1744200804086,77.83,76434.7488,61.1,-0.50183,0.00014,14.49086]
[1744200804267,77.83,76434.7488,61.1,-0.50183,0.00014,14.49086]
[1744200804329,77.83,76434.7488,61.1,-0.50183,0.00014,14.49086]
[1744200804338,77.83,76434.7488,61.1,-0.50183,0.00014,14.49086]
[1744200804810,77.83,76434.7488,61.1,-0.50183,0.00014,14.49086]
[1744200804828,77.83,76434.7488,61.1,-0.50183,0.00014,14.49086]
[1744200805087,77.86,76419.828,61.1,-0.50393,0.00014,14.48748]
[1744200805194,77.86,76419.828,61.1,-0.50393,0.00014,14.48748]
[1744200805426,77.86,76419.828,61.1,-0.50393,0.00014,14.48748]
[1744200805448,77.86,76419.828,61.1,-0.50393,0.00014,14.48748]
[1744200805836,77.86,76419.828,61.1,-0.50393,0.00014,14.48748]
[1744200805844,77.85,76419.828,61.1,-0.50393,0.00014,14.48748]
[1744200806564,77.85,76419.828,61.1,-0.50393,0.00014,14.48748]
[1744200807394,77.85,76419.828,61.1,-0.50393,0.00014,14.48748]
[1744200808047,77.85,76419.828,61.1,-0.50393,0.00014,14.48748]
[1744200808090,77.85,76396.547,61.1,-0.50721,0.00014,14.4814]
[1744200808973,77.85,76396.547,61.1,-0.50721,0.00014,14.4814]
[1744200809039,77.85,76396.547,61.1,-0.50721,0.00014,14.4814]
[1744200809094,77.85,76396.547,61.1,-0.50721,0.00014,14.4814]
[1744200810092,77.85,76400.8445,61.1,-0.50661,0.00014,14.48259]
[1744200812094,77.85,76402.9355,61.1,-0.50632,0.00014,14.47706]
[1744200814938,77.84,76404.3837,61.1,-0.50612,0.00014,14.47745]
[1744200814993,77.84,76404.3837,61.1,-0.50612,0.00014,14.47745]
[1744200815052,77.84,76404.3837,61.1,-0.50612,0.00014,14.47745]
[1744200815594,77.83,76402.5428,61.1,-0.50638,0.00014,14.47695]
[1744200816180,77.81,76401.6528,61.1,-0.50651,0.00014,14.4767]
[1744200817108,77.8,76395.1931,61.1,-0.50743,0.00014,14.4749]
[1744200817199,77.8,76395.1931,61.1,-0.50743,0.00014,14.4749]
[1744200817245,77.8,76395.1931,61.1,-0.50743,0.00014,14.4749]
[1744200817361,77.8,76395.1931,61.1,-0.50743,0.00014,14.4749]
[1744200818109,77.8,76385.2254,61.1,-0.50884,0.00014,14.47197]
[1744200818500,77.8,76385.2254,61.1,-0.50884,0.00014,14.47197]
[1744200818805,77.8,76385.2254,61.1,-0.50884,0.00014,14.47197]
[1744200820604,77.8,76384.0255,61.1,-0.50901,0.00014,14.4716]
[1744200820606,77.8,76384.0255,61.1,-0.50901,0.00014,14.4716]
[1744200820681,77.8,76384.0255,61.1,-0.50901,0.00014,14.4716]
[1744200821628,77.8,76384.0255,61.1,-0.50901,0.00014,14.4716]
[1744200821645,77.8,76384.0255,61.1,-0.50901,0.00014,14.4716]
[1744200821652,77.8,76384.0255,61.1,-0.50901,0.00014,14.4716]
[1744200821858,77.8,76384.0255,61.1,-0.50901,0.00014,14.4716]
[1744200821962,77.8,76384.0255,61.1,-0.50901,0.00014,14.4716]
[1744200823005,77.8,76384.0255,61.1,-0.50901,0.00014,14.4716]
[1744200823116,77.8,76378.7444,61.1,-0.50975,0.00014,14.46996]
[1744200824117,77.8,76367.6148,61.1,-0.51132,0.00014,14.46635]
[1744200824349,77.8,76367.6148,61.1,-0.51132,0.00014,14.46635]
[1744200824543,77.8,76367.6148,61.1,-0.51132,0.00014,14.46635]
[1744200824599,77.8,76367.6148,61.1,-0.51132,0.00014,14.46635]
[1744200824623,77.8,76367.6148,61.1,-0.51132,0.00014,14.46635]
[1744200824938,77.8,76367.6148,61.1,-0.51132,0.00014,14.46635]
[1744200824946,77.8,76367.6148,61.1,-0.51132,0.00014,14.46635]
[1744200824969,77.8,76367.6148,61.1,-0.51132,0.00014,14.46635]
[1744200825208,77.8,76367.6148,61.1,-0.51132,0.00014,14.46635]
[1744200826038,77.8,76367.6148,61.1,-0.51132,0.00014,14.46635]
[1744200826128,77.8,76349.6123,61.1,-0.51387,0.00014,14.46003]
[1744200826224,77.8,76349.6123,61.1,-0.51387,0.00014,14.46003]
[1744200826647,77.8,76349.6123,61.1,-0.51387,0.00014,14.46003]
[1744200826807,77.8,76349.6123,61.1,-0.51387,0.00014,14.46003]
[1744200827129,77.8,76349.1082,61.1,-0.51394,0.00014,14.45984]
[1744200828092,77.8,76349.1082,61.1,-0.51394,0.00014,14.45984]
[1744200829131,77.79,76356.4809,61.1,-0.5129,0.00014,14.46251]
[1744200831612,77.79,76357.1646,61.1,-0.5128,0.00014,14.46275]
[1744200832246,77.79,76358.7299,61.1,-0.51258,0.00014,14.4633]
[1744200832462,77.79,76358.7299,61.1,-0.51258,0.00014,14.4633]
[1744200832516,77.79,76358.7299,61.1,-0.51258,0.00014,14.4633]
[1744200832546,77.79,76358.7299,61.1,-0.51258,0.00014,14.4633]
[1744200832854,77.79,76358.7299,61.1,-0.51258,0.00014,14.4633]
[1744200836138,77.79,76365.1148,61.1,-0.51168,0.00014,14.4655]
[1744200837139,77.79,76367.8591,61.1,-0.51129,0.00014,14.46643]
[1744200839714,77.79,76367.0654,61.1,-0.51141,0.00014,14.46616]
[1744200842619,77.79,76364.7457,61.1,-0.51173,0.00014,14.46538]
[1744200845147,77.79,76367.5685,61.1,-0.51133,0.00014,14.46633]
[1744200846167,77.79,76367.5685,61.1,-0.51133,0.00014,14.46633]
[1744200847149,77.79,76374.2332,61.1,-0.51039,0.00014,14.46852]
[1744200849903,77.79,76374.0146,61.1,-0.51042,0.00014,14.46845]
[1744200849913,77.79,76374.0146,61.1,-0.51042,0.00014,14.46845]
[1744200850859,77.79,76374.0146,61.1,-0.51042,0.00014,14.46845]
[1744200851021,77.79,76374.0146,61.1,-0.51042,0.00014,14.46845]
[1744200852154,77.79,76379.381,61.1,-0.50967,0.00014,14.47016]
[1744200852561,77.79,76379.381,61.1,-0.50967,0.00014,14.47016]
[1744200853155,77.78,76372.8311,61.1,-0.51059,0.00014,14.46807]
[1744200853973,77.78,76372.8311,61.1,-0.51059,0.00014,14.46807]
[1744200854085,77.78,76372.8311,61.1,-0.51059,0.00014,14.46807]
[1744200854193,77.78,76372.8311,61.1,-0.51059,0.00014,14.46807]
[1744200854144,77.78,76372.8311,61.1,-0.51059,0.00014,14.46807]
[1744200854522,77.78,76372.8311,61.1,-0.51059,0.00014,14.46807]
[1744200855157,77.78,76356.1906,61.1,-0.51294,0.00014,14.4624]
[1744200856158,77.78,76347.9078,61.1,-0.51412,0.00014,14.45939]
[1744200856365,77.78,76347.9078,61.1,-0.51412,0.00014,14.45939]
[1744200856372,77.78,76347.9078,61.1,-0.51412,0.00014,14.45939]
[1744200856982,77.78,76347.9078,61.1,-0.51412,0.00014,14.45939]
[1744200856985,77.78,76347.9078,61.1,-0.51412,0.00014,14.45939]
[1744200857414,77.78,76347.9078,61.1,-0.51412,0.00014,14.45939]
[1744200858075,77.78,76347.9078,61.1,-0.51412,0.00014,14.45939]
[1744200859161,77.77,76356.9406,61.1,-0.51284,0.00014,14.46266]
[1744200859680,77.77,76356.9406,61.1,-0.51284,0.00014,14.46266]
[1744200860778,77.77,76356.9406,61.1,-0.51284,0.00014,14.46266]
[1744200861002,77.77,76356.9406,61.1,-0.51284,0.00014,14.46266]
[1744200861091,77.77,76356.9406,61.1,-0.51284,0.00014,14.46266]
[1744200861271,77.77,76357.0137,61.1,-0.51283,0.00014,14.46268]
[1744200862792,77.76,76357.0137,61.1,-0.51283,0.00014,14.46268]
[1744200863532,77.76,76357.0137,61.1,-0.51283,0.00014,14.46268]
[1744200863597,77.76,76357.0137,61.1,-0.51283,0.00014,14.46268]
[1744200863598,77.76,76357.0137,61.1,-0.51283,0.00014,14.46268]
[1744200863799,77.76,76357.0137,61.1,-0.51283,0.00014,14.46268]
[1744200863805,77.76,76357.0137,61.1,-0.51283,0.00014,14.46268]
[1744200864122,77.76,76357.0137,61.1,-0.51283,0.00014,14.46268]
[1744200864271,77.76,76357.0137,61.1,-0.51283,0.00014,14.46268]
[1744200864619,77.76,76357.0137,61.1,-0.51283,0.00014,14.46268]
[1744200864669,77.76,76357.0137,61.1,-0.51283,0.00014,14.46268]
[1744200865224,77.76,76357.0137,61.1,-0.51283,0.00014,14.46268]
[1744200865131,77.76,76357.0137,61.1,-0.51283,0.00014,14.46268]
[1744200865279,77.76,76357.0137,61.1,-0.51283,0.00014,14.46268]
[1744200865304,77.76,76357.0137,61.1,-0.51283,0.00014,14.46268]
[1744200865439,77.76,76357.0137,61.1,-0.51283,0.00014,14.46268]
[1744200865639,77.76,76357.0137,61.1,-0.51283,0.00014,14.46268]
[1744200865986,77.76,76357.0137,61.1,-0.51283,0.00014,14.46268]
[1744200866168,77.76,76406.9423,61.1,-0.50578,0.00014,14.47811]
[1744200868170,77.76,76425.5724,61.1,-0.50314,0.00014,14.48271]
[1744200869171,77.76,76421.3044,61.1,-0.50375,0.00014,14.48172]
[1744200872930,77.75,76420.9849,61.1,-0.5038,0.00014,14.47553]
[1744200872979,77.75,76420.9849,61.1,-0.5038,0.00014,14.47553]
[1744200873215,77.75,76420.9849,61.1,-0.5038,0.00014,14.47553]
[1744200874176,77.75,76427.9781,61.1,-0.50281,0.00014,14.47715]
[1744200875177,77.75,76432.8143,61.1,-0.50213,0.00014,14.47822]
[1744200876183,77.75,76432.8143,61.1,-0.50213,0.00014,14.47822]
[1744200876211,77.75,76435.4908,61.1,-0.50175,0.00014,14.4788]
[1744200876681,77.75,76435.4908,61.1,-0.50175,0.00014,14.4788]
[1744200876801,77.75,76435.4908,61.1,-0.50175,0.00014,14.4788]
[1744200877338,77.75,76435.4908,61.1,-0.50175,0.00014,14.4788]
[1744200878116,77.75,76435.4908,61.1,-0.50175,0.00014,14.4788]
[1744200878148,77.74,76435.4908,61.1,-0.50175,0.00014,14.4788]
[1744200882184,77.74,76439.6681,61.1,-0.50116,0.00014,14.47966]
[1744200884186,77.75,76450.1362,61.1,-0.49968,0.00014,14.4817]
[1744200885187,77.75,76443.6021,61.1,-0.50061,0.00014,14.48045]
[1744200886188,77.75,76435.9758,61.1,-0.50168,0.00014,14.4789]
[1744200890193,77.76,76443.2524,61.1,-0.50065,0.00014,14.48039]
[1744200891232,77.76,76442.9851,61.1,-0.50069,0.00014,14.48033]
[1744200891458,77.76,76442.9851,61.1,-0.50069,0.00014,14.48033]
[1744200891513,77.76,76442.9851,61.1,-0.50069,0.00014,14.48033]
[1744200891544,77.76,76442.9851,61.1,-0.50069,0.00014,14.48033]
[1744200892195,77.8,76440.8674,61.1,-0.50098,0.00014,14.47991]
[1744200893196,77.83,76427.9873,61.1,-0.5028,0.00014,14.47716]
[1744200893225,77.83,76427.9873,61.1,-0.5028,0.00014,14.47716]
[1744200893668,77.83,76427.9873,61.1,-0.5028,0.00014,14.47716]
[1744200895198,77.82,76417.2345,61.1,-0.50432,0.00014,14.47463]
[1744200896762,77.82,76417.2345,61.1,-0.50432,0.00014,14.47463]
[1744200897200,77.82,76425.4781,61.1,-0.50315,0.00014,14.47659]
[1744200897788,77.82,76425.4781,61.1,-0.50315,0.00014,14.47659]
[1744200897839,77.82,76425.4781,61.1,-0.50315,0.00014,14.47659]
[1744200897879,77.82,76425.4781,61.1,-0.50315,0.00014,14.47659]
[1744200898202,77.82,76425.4781,61.1,-0.50315,0.00014,14.47659]
[1744200898866,77.82,76425.4781,61.1,-0.50315,0.00014,14.47659]
[1744200900215,77.78,76428.0189,61.1,-0.5028,0.00014,14.47716]
[1744200900398,77.78,76428.0189,61.1,-0.5028,0.00014,14.47716]
[1744200900569,77.78,76428.0189,61.1,-0.5028,0.00014,14.47716]
[1744200900680,77.78,76428.0189,61.1,-0.5028,0.00014,14.47716]
[1744200901013,77.78,76428.0189,61.1,-0.5028,0.00014,14.47716]
[1744200901038,77.78,76428.0189,61.1,-0.5028,0.00014,14.47716]
[1744200901866,77.81,76428.0189,61.1,-0.5028,0.00014,14.47716]
[1744200902355,77.81,76428.0189,61.1,-0.5028,0.00014,14.47716]
[1744200902555,77.81,76428.0189,61.1,-0.5028,0.00014,14.47716]
[1744200902566,77.81,76428.0189,61.1,-0.5028,0.00014,14.47716]
[1744200902685,77.81,76428.0189,61.1,-0.5028,0.00014,14.47716]
[1744200903207,77.8,76419.5676,61.1,-0.50399,0.00014,14.47519]
[1744200903493,77.8,76419.5676,61.1,-0.50399,0.00014,14.47519]
[1744200904207,77.8,76428.1952,61.1,-0.50277,0.00014,14.4772]
[1744200904574,77.8,76428.1952,61.1,-0.50277,0.00014,14.4772]
[1744200904893,77.8,76428.1952,61.1,-0.50277,0.00014,14.4772]
[1744200905140,77.8,76428.1952,61.1,-0.50277,0.00014,14.4772]
[1744200905208,77.8,76438.8565,61.1,-0.50127,0.00014,14.4795]
[1744200906168,77.8,76438.8565,61.1,-0.50127,0.00014,14.4795]
[1744200906283,77.8,76438.8565,61.1,-0.50127,0.00014,14.4795]
[1744200906290,77.8,76438.8565,61.1,-0.50127,0.00014,14.4795]
[1744200906494,77.8,76438.8565,61.1,-0.50127,0.00014,14.4795]
[1744200906497,77.8,76438.8565,61.1,-0.50127,0.00014,14.4795]
[1744200906665,77.8,76438.8565,61.1,-0.50127,0.00014,14.4795]
[1744200906877,77.8,76438.8565,61.1,-0.50127,0.00014,14.4795]
[1744200908434,77.8,76438.8565,61.1,-0.50127,0.00014,14.4795]
[1744200909775,77.8,76438.8565,61.1,-0.50127,0.00014,14.4795]
[1744200910222,77.8,76438.8565,61.1,-0.50127,0.00014,14.4795]
[1744200912534,77.8,76438.8565,61.1,-0.50127,0.00014,14.4795]
[1744200913866,77.8,76438.8565,61.1,-0.50127,0.00014,14.4795]
[1744200913961,77.8,76438.8565,61.1,-0.50127,0.00014,14.4795]
[1744200914697,77.8,76438.8565,61.1,-0.50127,0.00014,14.4795]
[1744200914803,77.8,76438.8565,61.1,-0.50127,0.00014,14.4795]
[1744200915858,77.8,76438.8565,61.1,-0.50127,0.00014,14.4795]
[1744200915994,77.8,76438.8565,61.1,-0.50127,0.00014,14.4795]
[1744200916508,77.8,76438.8565,61.1,-0.50127,0.00014,14.4795]
[1744200916519,77.8,76438.8565,61.1,-0.50127,0.00014,14.4795]
[1744200916587,77.8,76438.8565,61.1,-0.50127,0.00014,14.4795]
[1744200916679,77.8,76438.8565,61.1,-0.50127,0.00014,14.4795]
[1744200916758,77.8,76438.8565,61.1,-0.50127,0.00014,14.4795]
[1744200916826,77.8,76438.8565,61.1,-0.50127,0.00014,14.4795]
[1744200916920,77.8,76438.8565,61.1,-0.50127,0.00014,14.4795]
[1744200916922,77.8,76438.8565,61.1,-0.50127,0.00014,14.4795]
[1744200917236,77.8,76390.872,61.1,-0.50805,0.00014,14.46754]
[1744200918237,77.8,76387.5773,61.1,-0.50851,0.00014,14.46656]
[1744200919279,77.8,76387.5773,61.1,-0.50851,0.00014,14.46656]
[1744200921240,77.8,76380.616,61.1,-0.5095,0.00014,14.46444]
[1744200923242,77.8,76373.7378,61.1,-0.51047,0.00014,14.46226]
[1744200924820,77.8,76374.1879,61.1,-0.51041,0.00014,14.4624]
[1744200925034,77.8,76374.1879,61.1,-0.51041,0.00014,14.4624]
[1744200925093,77.8,76374.1879,61.1,-0.51041,0.00014,14.4624]
[1744200925337,77.8,76374.1879,61.1,-0.51041,0.00014,14.4624]
[1744200925126,77.8,76374.1879,61.1,-0.51041,0.00014,14.4624]
[1744200926016,77.8,76374.1879,61.1,-0.51041,0.00014,14.4624]
[1744200926155,77.8,76374.1879,61.1,-0.51041,0.00014,14.4624]
[1744200928251,77.8,76367.5879,61.1,-0.51134,0.00014,14.46023]
[1744200928286,77.8,76367.5879,61.1,-0.51134,0.00014,14.46023]
[1744200929252,77.8,76373.8837,61.1,-0.51045,0.00014,14.4623]
[1744200929319,77.8,76373.8837,61.1,-0.51045,0.00014,14.4623]
[1744200929713,77.8,76373.8837,61.1,-0.51045,0.00014,14.4623]
[1744200929755,77.8,76373.8837,61.1,-0.51045,0.00014,14.4623]
[1744200929815,77.8,76373.8837,61.1,-0.51045,0.00014,14.4623]
[1744200930055,77.8,76373.8837,61.1,-0.51045,0.00014,14.4623]
[1744200930105,77.8,76373.8837,61.1,-0.51045,0.00014,14.4623]
[1744200930131,77.8,76373.8837,61.1,-0.51045,0.00014,14.4623]
[1744200930348,77.8,76373.8837,61.1,-0.51045,0.00014,14.4623]
[1744200931254,77.8,76372.5862,61.1,-0.51064,0.00014,14.45577]
[1744200932255,77.8,76379.7022,61.1,-0.50964,0.00014,14.45804]
[1744200933026,77.8,76379.7022,61.1,-0.50964,0.00014,14.45804]
[1744200933056,77.8,76379.7022,61.1,-0.50964,0.00014,14.45804]
[1744200933131,77.8,76379.7022,61.1,-0.50964,0.00014,14.45804]
[1744200933210,77.8,76379.7022,61.1,-0.50964,0.00014,14.45804]
[1744200933802,77.8,76379.7022,61.1,-0.50964,0.00014,14.45804]
[1744200933985,77.8,76379.7022,61.1,-0.50964,0.00014,14.45804]
[1744200934047,77.8,76379.7022,61.1,-0.50964,0.00014,14.45804]
[1744200934257,77.8,76388.1716,61.1,-0.50844,0.00014,14.46063]
[1744200935258,77.8,76372.9216,61.1,-0.51059,0.00014,14.45588]
[1744200935835,77.8,76372.9216,61.1,-0.51059,0.00014,14.45588]
[1744200936259,77.8,76363.5609,61.1,-0.51192,0.00014,14.45275]
[1744200937260,77.8,76358.1904,61.1,-0.51268,0.00014,14.45089]
[1744200938391,77.8,76356.6521,61.1,-0.51289,0.00014,14.45034]
[1744200939123,77.8,76356.6521,61.1,-0.51289,0.00014,14.45034]
[1744200939494,77.8,76356.6521,61.1,-0.51289,0.00014,14.45034]
[1744200939543,77.8,76356.6521,61.1,-0.51289,0.00014,14.45034]
[1744200939604,77.8,76356.6521,61.1,-0.51289,0.00014,14.45034]
[1744200939607,77.8,76356.6521,61.1,-0.51289,0.00014,14.45034]
[1744200939618,77.8,76356.6521,61.1,-0.51289,0.00014,14.45034]
[1744200940264,77.8,76356.1785,61.1,-0.51296,0.00014,14.45018]
[1744200940843,77.8,76356.1785,61.1,-0.51296,0.00014,14.45018]
[1744200940856,77.8,76356.1785,61.1,-0.51296,0.00014,14.45018]
[1744200940899,77.8,76356.1785,61.1,-0.51296,0.00014,14.45018]
[1744200941070,77.8,76356.1785,61.1,-0.51296,0.00014,14.45018]
[1744200941137,77.8,76356.1785,61.1,-0.51296,0.00014,14.45018]
[1744200942120,77.8,76356.1785,61.1,-0.51296,0.00014,14.45018]
[1744200943267,77.8,76341.8723,61.1,-0.51498,0.00014,14.4449]
[1744200943726,77.8,76341.8723,61.1,-0.51498,0.00014,14.4449]
[1744200943851,77.8,76341.8723,61.1,-0.51498,0.00014,14.4449]
[1744200943942,77.8,76341.8723,61.1,-0.51498,0.00014,14.4449]
[1744200944042,77.8,76341.8723,61.1,-0.51498,0.00014,14.4449]
[1744200944158,77.8,76341.8723,61.1,-0.51498,0.00014,14.4449]
[1744200944483,77.8,76341.8723,61.1,-0.51498,0.00014,14.4449]
[1744200945269,77.81,76350.2733,61.1,-0.51379,0.00014,14.44805]
[1744200945526,77.81,76350.2733,61.1,-0.51379,0.00014,14.44805]
[1744200945530,77.81,76350.2733,61.1,-0.51379,0.00014,14.44805]
[1744200946020,77.81,76350.2733,61.1,-0.51379,0.00014,14.44805]
[1744200946022,77.81,76350.2733,61.1,-0.51379,0.00014,14.44805]
[1744200946097,77.81,76350.2733,61.1,-0.51379,0.00014,14.44805]
[1744200946270,77.81,76356.3438,61.1,-0.51294,0.00014,14.45024]
[1744200947271,77.81,76349.3591,61.1,-0.51392,0.00014,14.44771]
[1744200948272,77.81,76344.3195,61.1,-0.51463,0.00014,14.44583]
[1744200948287,77.81,76344.3195,61.1,-0.51463,0.00014,14.44583]
[1744200948309,77.81,76344.3195,61.1,-0.51463,0.00014,14.44583]
[1744200948315,77.81,76344.3195,61.1,-0.51463,0.00014,14.44583]
[1744200948389,77.81,76344.3195,61.1,-0.51463,0.00014,14.44583]
[1744200948405,77.81,76344.3195,61.1,-0.51463,0.00014,14.44583]
[1744200949196,77.81,76344.3195,61.1,-0.51463,0.00014,14.44583]
[1744200949377,77.81,76344.3195,61.1,-0.51463,0.00014,14.44583]
[1744200949412,77.81,76344.3195,61.1,-0.51463,0.00014,14.44583]
[1744200950274,77.81,76349.1675,61.1,-0.51395,0.00014,14.44764]
[1744200950632,77.81,76349.1675,61.1,-0.51395,0.00014,14.44764]
[1744200950774,77.81,76349.1675,61.1,-0.51395,0.00014,14.44764]
[1744200952276,77.82,76354.9176,61.1,-0.51314,0.00014,14.44973]
[1744200952323,77.82,76354.9176,61.1,-0.51314,0.00014,14.44973]
[1744200953623,77.82,76354.9176,61.1,-0.51313,0.00014,14.44973]
[1744200953662,77.82,76354.9176,61.1,-0.51313,0.00014,14.44973]
[1744200955639,77.82,76354.9176,61.1,-0.51313,0.00014,14.44973]
[1744200955867,77.82,76354.9176,61.1,-0.51313,0.00014,14.44973]
[1744200956054,77.82,76354.9176,61.1,-0.51313,0.00014,14.44973]
[1744200956130,77.82,76354.9176,61.1,-0.51313,0.00014,14.44973]
[1744200956283,77.82,76354.9176,61.1,-0.51313,0.00014,14.44973]
[1744200957149,77.82,76354.9176,61.1,-0.51313,0.00014,14.44973]
[1744200957158,77.82,76354.9176,61.1,-0.51313,0.00014,14.44973]
[1744200957194,77.82,76354.9176,61.1,-0.51313,0.00014,14.44973]
[1744200957246,77.82,76354.9176,61.1,-0.51313,0.00014,14.44973]
[1744200958268,77.82,76374.4889,61.1,-0.51037,0.00014,14.45639]
[1744200958408,77.82,76374.4889,61.1,-0.51037,0.00014,14.45639]
[1744200958468,77.82,76374.4889,61.1,-0.51037,0.00014,14.45639]
[1744200958618,77.82,76374.4889,61.1,-0.51037,0.00014,14.45639]
[1744200958652,77.82,76374.4889,61.1,-0.51037,0.00014,14.45639]
[1744200959357,77.82,76374.4889,61.1,-0.51037,0.00014,14.45639]
[1744200959412,77.82,76374.4889,61.1,-0.51037,0.00014,14.45639]
[1744200959482,77.82,76374.4889,61.1,-0.51037,0.00014,14.45639]
[1744200960153,77.82,76374.4889,61.1,-0.51037,0.00014,14.45639]
[1744200960640,77.82,76374.4889,61.1,-0.51037,0.00014,14.45639]
[1744200961289,77.82,76374.4889,61.1,-0.51037,0.00014,14.45639]
[1744200962294,77.82,76352.5597,61.1,-0.51347,0.00014,14.44889]
[1744200962657,77.82,76352.5597,61.1,-0.51347,0.00014,14.44889]
[1744200962680,77.82,76352.5597,61.1,-0.51347,0.00014,14.44889]
[1744200962781,77.82,76352.5597,61.1,-0.51347,0.00014,14.44889]
[1744200962790,77.82,76352.5597,61.1,-0.51347,0.00014,14.44889]
[1744200962801,77.82,76352.5597,61.1,-0.51347,0.00014,14.44889]
[1744200963136,77.82,76352.5597,61.1,-0.51347,0.00014,14.44889]
[1744200963295,77.83,76349.4962,61.1,-0.5139,0.00014,14.44777]
[1744200963570,77.83,76349.4962,61.1,-0.5139,0.00014,14.44777]
[1744200964296,77.83,76345.148,61.1,-0.51451,0.00014,14.44615]
[1744200964460,77.83,76345.148,61.1,-0.51451,0.00014,14.44615]
[1744200964470,77.83,76345.148,61.1,-0.51451,0.00014,14.44615]
[1744200964473,77.83,76345.148,61.1,-0.51451,0.00014,14.44615]
[1744200964481,77.83,76345.148,61.1,-0.51451,0.00014,14.44615]
[1744200964538,77.83,76345.148,61.1,-0.51451,0.00014,14.44615]
[1744200964798,77.83,76345.148,61.1,-0.51451,0.00014,14.44615]
[1744200965297,77.83,76338.2282,61.1,-0.51549,0.00014,14.44351]
[1744200966380,77.83,76338.2282,61.1,-0.51549,0.00014,14.44351]
[1744200966311,77.83,76344.1963,61.1,-0.51464,0.00014,14.4458]
[1744200966510,77.83,76344.1963,61.1,-0.51464,0.00014,14.4458]
[1744200966789,77.83,76344.1963,61.1,-0.51464,0.00014,14.4458]
[1744200966839,77.83,76344.1963,61.1,-0.51464,0.00014,14.4458]
[1744200966843,77.83,76344.1963,61.1,-0.51464,0.00014,14.4458]
[1744200967043,77.83,76344.1963,61.1,-0.51464,0.00014,14.4458]
[1744200967115,77.83,76344.1963,61.1,-0.51464,0.00014,14.4458]
[1744200968168,77.83,76344.1963,61.1,-0.51464,0.00014,14.4458]
[1744200968312,77.83,76344.4228,61.1,-0.51461,0.00014,14.44588]
[1744200969198,77.83,76344.4228,61.1,-0.51461,0.00014,14.44588]
[1744200970314,77.84,76360.2255,61.1,-0.51238,0.00014,14.45161]
[1744200970448,77.84,76360.2255,61.1,-0.51238,0.00014,14.45161]
[1744200970532,77.84,76360.2255,61.1,-0.51238,0.00014,14.45161]
[1744200970540,77.84,76360.2255,61.1,-0.51238,0.00014,14.45161]
[1744200970621,77.84,76360.2255,61.1,-0.51238,0.00014,14.45161]
[1744200971367,77.84,76360.2255,61.1,-0.51238,0.00014,14.45161]
[1744200971404,77.84,76360.2255,61.1,-0.51238,0.00014,14.45161]
[1744200971081,77.84,76360.2255,61.1,-0.51238,0.00014,14.45161]
[1744200971799,77.84,76360.2255,61.1,-0.51238,0.00014,14.45161]
[1744200971971,77.84,76360.2255,61.1,-0.51238,0.00014,14.45161]
[1744200972007,77.84,76360.2255,61.1,-0.51238,0.00014,14.45161]
[1744200972168,77.84,76360.2255,61.1,-0.51238,0.00014,14.45161]
[1744200972559,77.84,76360.2255,61.1,-0.51238,0.00014,14.45161]
[1744200972562,77.84,76360.2255,61.1,-0.51238,0.00014,14.45161]
[1744200972684,77.84,76360.2255,61.1,-0.51238,0.00014,14.45161]
[1744200973319,77.84,76394.076,61.1,-0.50759,0.00014,14.46236]
[1744200973386,77.84,76394.076,61.1,-0.50759,0.00014,14.46236]
[1744200973521,77.84,76394.076,61.1,-0.50759,0.00014,14.46236]
[1744200973887,77.84,76394.076,61.1,-0.50759,0.00014,14.46236]
[1744200974560,77.84,76394.076,61.1,-0.50759,0.00014,14.46236]
[1744200974591,77.84,76394.076,61.1,-0.50759,0.00014,14.46236]
[1744200975300,77.83,76394.076,61.1,-0.50759,0.00014,14.46236]
[1744200975465,77.83,76394.076,61.1,-0.50759,0.00014,14.46236]
[1744200975477,77.83,76394.076,61.1,-0.50759,0.00014,14.46236]
[1744200976054,77.83,76394.076,61.1,-0.50759,0.00014,14.46236]
[1744200977245,77.83,76394.076,61.1,-0.50759,0.00014,14.46236]
[1744200977323,77.83,76424.5406,61.1,-0.50329,0.00014,14.47026]
[1744200980407,77.83,76427.0556,61.1,-0.50293,0.00014,14.47084]
[1744200981352,77.82,76425.7676,61.1,-0.50312,0.00014,14.47054]
[1744200981723,77.82,76425.7676,61.1,-0.50312,0.00014,14.47054]
[1744200981728,77.82,76425.7676,61.1,-0.50312,0.00014,14.47054]
[1744200983729,77.82,76425.7676,61.1,-0.50312,0.00014,14.47054]
[1744200984213,77.82,76425.7676,61.1,-0.50312,0.00014,14.47054]
[1744200984584,77.82,76425.7676,61.1,-0.50312,0.00014,14.47054]
[1744200984807,77.82,76425.7676,61.1,-0.50312,0.00014,14.47054]
[1744200984893,77.82,76425.7676,61.1,-0.50312,0.00014,14.47054]
[1744200985045,77.82,76425.7676,61.1,-0.50312,0.00014,14.47054]
[1744200985051,77.82,76425.7676,61.1,-0.50312,0.00014,14.47054]
[1744200985093,77.82,76425.7676,61.1,-0.50312,0.00014,14.47054]
[1744200985331,77.82,76418.3073,61.1,-0.50417,0.00014,14.46878]
[1744200985553,77.82,76418.3073,61.1,-0.50417,0.00014,14.46878]
[1744200986022,77.82,76418.3073,61.1,-0.50417,0.00014,14.46878]
[1744200986122,77.82,76418.3073,61.1,-0.50417,0.00014,14.46878]
[1744200986332,77.82,76424.199,61.1,-0.50334,0.00014,14.47018]
[1744200987333,77.82,76437.7289,61.1,-0.50143,0.00014,14.47316]
[1744200987400,77.82,76437.7289,61.1,-0.50143,0.00014,14.47316]
[1744200988154,77.82,76437.7289,61.1,-0.50143,0.00014,14.47316]
[1744200988357,77.82,76437.7289,61.1,-0.50143,0.00014,14.47316]
[1744200988239,77.82,76437.7289,61.1,-0.50143,0.00014,14.47316]
[1744200989335,77.82,76444.3294,61.1,-0.5005,0.00014,14.47449]
[1744200992117,77.82,76444.3294,61.1,-0.5005,0.00014,14.46837]
[1744200992161,77.82,76444.3294,61.1,-0.5005,0.00014,14.46837]
[1744200992194,77.82,76444.3294,61.1,-0.5005,0.00014,14.46837]
[1744200992934,77.82,76444.3294,61.1,-0.5005,0.00014,14.46837]
[1744200993339,77.81,76453.3507,61.1,-0.49923,0.00014,14.47006]
[1744200994121,77.81,76453.3507,61.1,-0.49923,0.00014,14.47006]
[1744200995098,77.81,76453.3507,61.1,-0.49923,0.00014,14.47006]
[1744200995341,77.81,76458.3861,61.1,-0.49852,0.00014,14.47094]
[1744200995624,77.81,76458.3861,61.1,-0.49852,0.00014,14.47094]
[1744200996253,77.81,76458.3861,61.1,-0.49852,0.00014,14.47094]
[1744200997130,77.81,76458.3861,61.1,-0.49852,0.00014,14.47094]
[1744200997343,77.81,76461.3587,61.1,-0.4981,0.00014,14.47144]
[1744200997987,77.81,76461.3587,61.1,-0.4981,0.00014,14.47144]
[1744200998344,77.8,76467.7187,61.1,-0.4972,0.00014,14.47245]
[1744200998939,77.8,76467.7187,61.1,-0.4972,0.00014,14.47245]
[1744200998947,77.8,76467.7187,61.1,-0.4972,0.00014,14.47245]
[1744201000191,77.77,76467.7187,61.1,-0.4972,0.00014,14.47246]
[1744201000981,77.77,76467.7187,61.1,-0.4972,0.00014,14.47246]
[1744201001640,77.77,76468.4865,61.1,-0.4971,0.00014,14.47257]
[1744201002040,77.77,76468.4865,61.1,-0.4971,0.00014,14.47257]
[1744201006352,77.7,76474.3049,61.1,-0.49628,0.00014,14.47343]
[1744201007271,77.7,76474.3049,61.1,-0.49628,0.00014,14.47343]
[1744201007383,77.7,76474.3049,61.1,-0.49628,0.00014,14.47343]
[1744201007865,77.7,76474.3049,61.2,-0.49628,0.00014,14.47343]
[1744201007877,77.7,76474.3049,61.2,-0.49628,0.00014,14.47343]
[1744201008355,77.67,76478.8846,61.2,-0.49564,0.00014,14.47406]
[1744201008563,77.67,76478.8846,61.2,-0.49564,0.00014,14.47406]
[1744201008735,77.67,76478.8846,61.3,-0.49564,0.00014,14.47406]
[1744201009356,77.63,76483.9458,61.3,-0.49493,0.00014,14.47471]
[1744201010012,77.63,76483.9458,61.3,-0.49493,0.00014,14.47471]
[1744201010121,77.63,76483.9458,61.3,-0.49493,0.00014,14.47471]
[1744201010425,77.6,76482.6143,61.3,-0.49512,0.00014,14.47455]
[1744201010439,77.6,76482.6143,61.3,-0.49512,0.00014,14.47455]
[1744201011159,77.6,76482.6143,61.3,-0.49512,0.00014,14.47455]
[1744201011193,77.6,76482.6143,61.3,-0.49512,0.00014,14.47455]
[1744201011359,77.57,76478.0607,61.3,-0.49577,0.00014,14.47395]
[1744201011479,77.57,76478.0607,61.3,-0.49577,0.00014,14.47395]
[1744201011905,77.57,76478.0607,61.3,-0.49577,0.00014,14.47395]
[1744201011939,77.57,76478.0607,61.3,-0.49577,0.00014,14.47395]
[1744201012350,77.57,76478.0607,61.3,-0.49577,0.00014,14.47395]
[1744201012008,77.57,76478.0607,61.3,-0.49577,0.00014,14.47395]
[1744201012442,77.57,76478.0607,61.3,-0.49577,0.00014,14.47395]
[1744201012463,77.57,76478.0607,61.3,-0.49577,0.00014,14.47395]
[1744201012699,77.57,76478.0607,61.3,-0.49577,0.00014,14.47395]
[1744201012879,77.57,76478.0607,61.3,-0.49577,0.00014,14.47395]
[1744201013223,77.57,76478.0607,61.3,-0.49577,0.00014,14.47395]
[1744201013609,77.57,76478.0607,61.3,-0.49577,0.00014,14.47395]
[1744201013986,77.57,76478.0607,61.3,-0.49577,0.00014,14.47395]
[1744201014088,77.57,76478.0607,61.3,-0.49577,0.00014,14.47395]
[1744201015107,77.57,76478.0607,61.3,-0.49577,0.00014,14.47395]
[1744201015290,77.57,76478.0607,61.3,-0.49577,0.00014,14.47395]
[1744201015363,77.56,76442.9982,61.3,-0.50074,0.00014,14.46811]
[1744201016689,77.56,76442.9982,61.3,-0.50074,0.00014,14.46811]
[1744201017746,77.56,76442.9982,61.3,-0.50074,0.00014,14.46811]
[1744201018386,77.56,76442.9982,61.3,-0.50074,0.00014,14.46811]
[1744201020717,77.55,76453.1272,61.3,-0.49931,0.00014,14.47003]
[1744201022842,77.55,76453.1272,61.3,-0.49931,0.00014,14.47003]
[1744201022846,77.55,76453.1272,61.3,-0.49931,0.00014,14.47003]
[1744201023373,77.55,76454.9884,61.3,-0.49904,0.00014,14.47036]
[1744201024115,77.55,76454.9884,61.3,-0.49904,0.00014,14.47036]
[1744201024358,77.55,76454.9884,61.3,-0.49904,0.00014,14.47036]
[1744201025194,77.55,76454.9884,61.3,-0.49904,0.00014,14.47036]
[1744201025201,77.55,76454.9884,61.3,-0.49904,0.00014,14.47036]
[1744201025207,77.55,76454.9884,61.3,-0.49904,0.00014,14.47036]
[1744201025218,77.55,76454.9884,61.3,-0.49904,0.00014,14.47036]
[1744201025233,77.55,76454.9884,61.3,-0.49904,0.00014,14.47036]
[1744201025382,77.55,76454.9884,61.4,-0.49904,0.00014,14.47036]
[1744201025685,77.53,76454.9884,61.4,-0.49905,0.00014,14.47036]
[1744201025995,77.53,76454.9884,61.4,-0.49905,0.00014,14.47036]
[1744201026068,77.53,76454.9884,61.4,-0.49905,0.00014,14.47036]
[1744201026759,77.53,76464.2545,61.4,-0.49773,0.00014,14.47192]
[1744201028378,77.53,76486.1919,61.4,-0.49462,0.00014,14.47499]
[1744201029086,77.53,76486.1919,61.4,-0.49462,0.00014,14.47499]
[1744201029148,77.53,76486.1919,61.4,-0.49462,0.00014,14.47499]
[1744201029155,77.53,76486.1919,61.4,-0.49462,0.00014,14.47499]
[1744201029172,77.53,76486.1919,61.4,-0.49462,0.00014,14.47499]
[1744201029214,77.53,76486.1919,61.4,-0.49462,0.00014,14.47499]
[1744201029453,77.53,76486.1919,61.4,-0.49462,0.00014,14.47499]
[1744201029458,77.53,76486.1919,61.4,-0.49462,0.00014,14.47499]
[1744201029579,77.53,76486.1919,61.4,-0.49462,0.00014,14.47499]
[1744201029585,77.53,76486.1919,61.4,-0.49462,0.00014,14.47499]
[1744201029586,77.53,76486.1919,61.4,-0.49462,0.00014,14.47499]
[1744201029594,77.53,76486.1919,61.4,-0.49462,0.00014,14.47499]
[1744201029698,77.53,76486.1919,61.4,-0.49462,0.00014,14.47499]
[1744201030864,77.53,76486.1919,61.4,-0.49462,0.00014,14.47499]
[1744201032834,77.53,76484.4293,61.4,-0.49487,0.00014,14.47478]
[1744201032895,77.54,76484.4293,61.4,-0.49487,0.00014,14.47478]
[1744201037776,77.52,76487.0539,61.4,-0.4945,0.00014,14.47509]
[1744201037792,77.52,76487.0539,61.4,-0.4945,0.00014,14.47509]
[1744201038774,77.51,76487.0539,61.4,-0.4945,0.00014,14.4751]
[1744201039348,77.51,76487.0539,61.4,-0.4945,0.00014,14.4751]
[1744201039492,77.51,76487.0539,61.4,-0.4945,0.00014,14.4751]
[1744201039525,77.51,76487.0539,61.4,-0.4945,0.00014,14.4751]
[1744201039554,77.51,76487.0539,61.4,-0.4945,0.00014,14.4751]
[1744201039752,77.49,76487.0539,61.4,-0.4945,0.00014,14.4751]
[1744201039778,77.49,76487.0539,61.4,-0.4945,0.00014,14.4751]
[1744201039799,77.49,76487.0539,61.4,-0.4945,0.00014,14.4751]
[1744201040587,77.49,76487.0539,61.4,-0.4945,0.00014,14.4751]
[1744201041906,77.48,76487.0539,61.4,-0.4945,0.00014,14.4751]
[1744201042117,77.48,76487.0539,61.4,-0.4945,0.00014,14.4751]
[1744201042203,77.49,76487.0539,61.4,-0.4945,0.00014,14.4751]
[1744201043044,77.49,76487.0539,61.4,-0.4945,0.00014,14.4751]
[1744201044044,77.49,76487.0539,61.4,-0.4945,0.00014,14.4751]
[1744201045126,77.49,76487.0539,61.4,-0.4945,0.00014,14.4751]
[1744201045182,77.49,76487.0539,61.4,-0.4945,0.00014,14.4751]
[1744201045198,77.49,76487.0539,61.4,-0.4945,0.00014,14.4751]
[1744201045290,77.49,76487.0539,61.4,-0.4945,0.00014,14.4751]
[1744201045391,77.49,76487.0539,61.4,-0.4945,0.00014,14.4751]
[1744201045408,77.49,76487.0539,61.4,-0.4945,0.00014,14.4751]
[1744201045398,77.49,76522.7799,61.4,-0.48944,0.00014,14.47816]
[1744201045539,77.49,76522.7799,61.4,-0.48944,0.00014,14.47816]
[1744201045620,77.49,76522.7799,61.4,-0.48944,0.00014,14.47816]
[1744201047033,77.49,76522.7799,61.4,-0.48944,0.00014,14.47816]
[1744201047618,77.49,76522.7799,61.4,-0.48944,0.00014,14.47816]
[1744201047905,77.49,76522.7799,61.4,-0.48944,0.00014,14.47816]
[1744201048007,77.49,76522.7799,61.4,-0.48944,0.00014,14.47816]
[1744201048920,77.49,76522.7799,61.4,-0.48944,0.00014,14.47816]
[1744201049404,77.49,76522.7799,61.4,-0.48944,0.00014,14.47816]
[1744201049414,77.49,76522.7799,61.4,-0.48944,0.00014,14.47816]
[1744201050930,77.49,76511.5198,61.4,-0.49103,0.00014,14.47744]
[1744201052066,77.49,76511.5198,61.4,-0.49103,0.00014,14.47744]
[1744201053151,77.49,76511.5198,61.4,-0.49104,0.00014,14.47133]
[1744201053163,77.49,76511.5198,61.4,-0.49104,0.00014,14.47133]
[1744201053209,77.49,76511.5198,61.4,-0.49104,0.00014,14.47133]
[1744201053353,77.49,76511.5198,61.4,-0.49104,0.00014,14.47133]
[1744201053683,77.49,76511.5198,61.4,-0.49104,0.00014,14.47133]
[1744201053907,77.49,76511.5198,61.4,-0.49104,0.00014,14.47133]
[1744201055220,77.49,76511.5198,61.4,-0.49104,0.00014,14.47133]
[1744201055538,77.48,76511.5198,61.4,-0.49104,0.00014,14.47133]
[1744201057397,77.48,76511.5198,61.4,-0.49104,0.00014,14.47133]
[1744201057460,77.48,76511.5198,61.4,-0.49104,0.00014,14.47133]
[1744201057411,77.48,76501.6082,61.4,-0.49244,0.00014,14.47051]
[1744201060335,77.48,76501.6082,61.4,-0.49244,0.00014,14.47051]
[1744201061495,77.47,76500.4761,61.4,-0.4926,0.00014,14.4704]
[1744201061619,77.47,76500.4761,61.4,-0.4926,0.00014,14.4704]
[1744201061686,77.47,76500.4761,61.4,-0.4926,0.00014,14.4704]
[1744201061700,77.47,76500.4761,61.4,-0.4926,0.00014,14.4704]
[1744201062007,77.47,76500.4761,61.4,-0.4926,0.00014,14.4704]
[1744201063954,77.47,76499.2277,61.4,-0.49278,0.00014,14.47028]
[1744201064088,77.47,76499.2277,61.4,-0.49278,0.00014,14.47028]
[1744201064207,77.47,76499.2277,61.4,-0.49278,0.00014,14.47028]
[1744201064555,77.47,76499.2277,61.4,-0.49278,0.00014,14.47028]
[1744201064605,77.47,76499.2277,61.4,-0.49278,0.00014,14.47028]
[1744201065153,77.47,76499.2277,61.4,-0.49278,0.00014,14.47028]
[1744201065346,77.47,76499.2277,61.4,-0.49278,0.00014,14.47029]
[1744201066037,77.47,76492.9061,61.4,-0.49368,0.00014,14.46964]
[1744201067044,77.46,76497.4669,61.4,-0.49303,0.00014,14.47011]
[1744201067971,77.46,76497.4669,61.4,-0.49303,0.00014,14.47011]
[1744201067976,77.46,76497.4669,61.4,-0.49303,0.00014,14.47011]
[1744201068029,77.46,76497.4669,61.4,-0.49303,0.00014,14.47011]
[1744201068224,77.46,76497.4669,61.4,-0.49303,0.00014,14.47011]
[1744201068233,77.46,76497.4669,61.4,-0.49303,0.00014,14.47011]
[1744201068238,77.46,76497.4669,61.4,-0.49303,0.00014,14.47011]
[1744201068422,77.46,76501.5001,61.4,-0.49246,0.00014,14.4705]
[1744201068510,77.46,76501.5001,61.4,-0.49246,0.00014,14.4705]
[1744201068559,77.46,76501.5001,61.4,-0.49246,0.00014,14.4705]
[1744201068945,77.46,76501.5001,61.4,-0.49246,0.00014,14.4705]
[1744201069841,77.46,76501.5001,61.4,-0.49246,0.00014,14.4705]
[1744201070084,77.46,76501.5001,61.4,-0.49246,0.00014,14.4705]
[1744201070302,77.46,76501.5001,61.4,-0.49246,0.00014,14.4705]
[1744201070307,77.46,76501.5001,61.4,-0.49246,0.00014,14.4705]
[1744201070740,77.46,76501.5001,61.4,-0.49246,0.00014,14.4705]
[1744201071112,77.46,76501.5001,61.4,-0.49246,0.00014,14.4705]
[1744201071708,77.46,76501.5001,61.4,-0.49246,0.00014,14.4705]
[1744201071839,77.46,76501.5001,61.4,-0.49246,0.00014,14.4705]
[1744201073087,77.46,76513.1026,61.4,-0.49081,0.00014,14.47144]
[1744201074094,77.46,76519.0934,61.4,-0.48996,0.00014,14.47183]
[1744201078122,77.45,76515.5304,61.4,-0.49047,0.00014,14.47161]
[1744201079273,77.45,76515.5304,61.4,-0.49047,0.00014,14.47161]
[1744201081002,77.44,76516.4243,61.4,-0.49034,0.00014,14.47167]
[1744201081354,77.44,76516.4243,61.4,-0.49034,0.00014,14.47167]
[1744201081401,77.44,76516.4243,61.4,-0.49034,0.00014,14.47167]
[1744201081431,77.44,76516.4243,61.4,-0.49034,0.00014,14.47167]
[1744201081689,77.44,76516.4243,61.4,-0.49034,0.00014,14.47167]
[1744201081911,77.44,76516.4243,61.4,-0.49034,0.00014,14.47167]
[1744201081969,77.44,76516.4243,61.4,-0.49034,0.00014,14.47167]
[1744201082217,77.44,76516.4243,61.4,-0.49034,0.00014,14.47167]
[1744201082247,77.44,76516.4243,61.4,-0.49034,0.00014,14.47167]
[1744201082764,77.44,76516.4243,61.4,-0.49034,0.00014,14.47167]
[1744201082796,77.44,76516.4243,61.4,-0.49034,0.00014,14.47167]
[1744201083194,77.44,76516.4243,61.4,-0.49034,0.00014,14.47167]
[1744201083221,77.44,76516.4243,61.4,-0.49034,0.00014,14.47167]
[1744201084165,77.45,76499.8162,61.4,-0.4927,0.00014,14.47034]
[1744201086208,77.45,76497.1754,61.4,-0.49308,0.00014,14.47009]
[1744201086850,77.45,76497.1754,61.4,-0.49307,0.00014,14.47009]
[1744201087107,77.45,76497.1754,61.4,-0.49307,0.00014,14.47009]
[1744201087176,77.45,76497.1754,61.4,-0.49307,0.00014,14.47009]
[1744201087195,77.45,76497.1754,61.4,-0.49307,0.00014,14.47009]
[1744201087214,77.45,76497.1754,61.4,-0.49307,0.00014,14.47009]
[1744201087224,77.45,76497.1754,61.4,-0.49307,0.00014,14.47009]
[1744201087269,77.45,76497.1754,61.4,-0.49307,0.00014,14.47009]
[1744201087301,77.45,76497.1754,61.4,-0.49307,0.00014,14.47009]
[1744201087312,77.45,76497.1754,61.4,-0.49307,0.00014,14.47009]
[1744201087432,77.45,76497.1754,61.4,-0.49307,0.00014,14.47009]
[1744201087462,77.45,76497.1754,61.4,-0.49307,0.00014,14.47009]
[1744201087441,77.46,76492.1724,61.4,-0.49378,0.00014,14.46956]
[1744201087736,77.46,76492.1724,61.4,-0.49378,0.00014,14.46956]
[1744201087743,77.46,76492.1724,61.4,-0.49378,0.00014,14.46956]
[1744201087765,77.46,76492.1724,61.4,-0.49378,0.00014,14.46956]
[1744201088308,77.46,76492.1724,61.4,-0.49378,0.00014,14.46956]
[1744201088609,77.46,76492.1724,61.4,-0.49378,0.00014,14.46956]
[1744201088629,77.46,76492.1724,61.4,-0.49378,0.00014,14.46956]
[1744201088637,77.46,76492.1724,61.4,-0.49378,0.00014,14.46956]
[1744201088753,77.46,76492.1724,61.4,-0.49378,0.00014,14.46956]
[1744201089067,77.46,76492.1724,61.4,-0.49378,0.00014,14.46956]
[1744201089080,77.46,76492.1724,61.4,-0.49378,0.00014,14.46956]
[1744201089090,77.46,76492.1724,61.4,-0.49378,0.00014,14.46956]
[1744201089165,77.46,76492.1724,61.4,-0.49378,0.00014,14.46956]
[1744201089201,77.46,76492.1724,61.4,-0.49378,0.00014,14.46956]
[1744201090012,77.46,76492.1724,61.4,-0.49378,0.00014,14.46956]
[1744201090197,77.46,76492.1724,61.4,-0.49378,0.00014,14.46956]
[1744201090207,77.46,76492.1724,61.4,-0.49378,0.00014,14.46956]
[1744201093338,77.46,76492.1724,61.4,-0.49378,0.00014,14.46956]
[1744201094196,77.46,76492.1724,61.4,-0.49378,0.00014,14.46956]
[1744201094298,77.46,76492.1724,61.4,-0.49378,0.00014,14.46956]
[1744201094793,77.46,76492.1724,61.4,-0.49378,0.00014,14.46956]
[1744201094844,77.46,76492.1724,61.4,-0.49378,0.00014,14.46956]
[1744201094933,77.46,76492.1724,61.4,-0.49378,0.00014,14.46956]
[1744201095040,77.46,76492.1724,61.4,-0.49378,0.00014,14.46956]
[1744201095193,77.46,76492.1724,61.4,-0.49378,0.00014,14.46956]
[1744201095280,77.46,76492.1724,61.4,-0.49378,0.00014,14.46956]
[1744201095721,77.46,76492.1724,61.4,-0.49378,0.00014,14.46956]
[1744201095867,77.46,76492.1724,61.4,-0.49378,0.00014,14.46956]
[1744201095939,77.46,76492.1724,61.4,-0.49378,0.00014,14.46956]
[1744201096136,77.46,76492.1724,61.4,-0.49378,0.00014,14.46956]
[1744201096307,77.46,76492.1724,61.4,-0.49378,0.00014,14.46956]
[1744201096407,77.46,76492.1724,61.4,-0.49378,0.00014,14.46956]
[1744201096980,77.46,76492.1724,61.4,-0.49378,0.00014,14.46956]
[1744201096984,77.46,76492.1724,61.4,-0.49378,0.00014,14.46956]
[1744201097256,77.46,76492.1724,61.4,-0.49378,0.00014,14.46956]
[1744201099270,77.46,76445.7497,61.4,-0.50038,0.00014,14.46253]
[1744201101960,77.45,76445.7497,61.4,-0.50038,0.00014,14.46253]
[1744201102308,77.45,76445.7497,61.4,-0.50038,0.00014,14.46253]
[1744201102310,77.45,76445.7497,61.4,-0.50038,0.00014,14.46253]
[1744201102329,77.45,76445.7497,61.4,-0.50038,0.00014,14.46253]
[1744201102542,77.45,76445.7497,61.4,-0.50038,0.00014,14.46253]
[1744201102896,77.45,76445.7497,61.4,-0.50038,0.00014,14.46253]
[1744201103364,77.45,76445.7497,61.4,-0.50038,0.00014,14.46253]
[1744201103394,77.45,76445.7497,61.4,-0.50038,0.00014,14.46253]
[1744201103438,77.45,76445.7497,61.4,-0.50038,0.00014,14.46253]
[1744201103460,77.45,76436.0986,61.4,-0.50175,0.00014,14.46057]
[1744201103971,77.45,76436.0986,61.4,-0.50175,0.00014,14.46057]
[1744201104049,77.45,76436.0986,61.4,-0.50175,0.00014,14.46057]
[1744201104056,77.45,76436.0986,61.4,-0.50175,0.00014,14.46057]
[1744201104379,77.45,76436.0986,61.4,-0.50175,0.00014,14.46057]
[1744201104540,77.45,76436.0986,61.4,-0.50175,0.00014,14.46057]
[1744201104616,77.45,76436.0986,61.4,-0.50175,0.00014,14.46057]
[1744201104673,77.45,76436.0986,61.4,-0.50175,0.00014,14.46057]
[1744201104893,77.45,76436.0986,61.4,-0.50175,0.00014,14.46057]
[1744201105009,77.45,76436.0986,61.4,-0.50175,0.00014,14.46057]
[1744201105170,77.45,76436.0986,61.4,-0.50175,0.00014,14.46057]
[1744201105223,77.45,76436.0986,61.4,-0.50175,0.00014,14.46057]
[1744201105233,77.45,76436.0986,61.4,-0.50175,0.00014,14.46057]
[1744201105261,77.45,76436.0986,61.4,-0.50175,0.00014,14.46057]
[1744201105526,77.45,76436.0986,61.4,-0.50175,0.00014,14.46057]
[1744201105540,77.45,76436.0986,61.4,-0.50175,0.00014,14.46057]
[1744201105643,77.45,76436.0986,61.4,-0.50175,0.00014,14.46057]
[1744201105819,77.45,76436.0986,61.4,-0.50175,0.00014,14.46057]
[1744201106206,77.45,76436.0986,61.4,-0.50175,0.00014,14.46057]
[1744201106475,77.45,76436.0986,61.4,-0.50175,0.00014,14.46057]
[1744201106498,77.45,76436.0986,61.4,-0.50175,0.00014,14.46057]
[1744201106631,77.45,76436.0986,61.4,-0.50175,0.00014,14.46057]
[1744201106765,77.45,76436.0986,61.4,-0.50175,0.00014,14.46057]
[1744201107251,77.45,76436.0986,61.4,-0.50175,0.00014,14.46057]
[1744201108298,77.45,76436.0986,61.4,-0.50175,0.00014,14.46057]
[1744201108514,77.45,76436.0986,61.4,-0.50175,0.00014,14.46057]
[1744201108811,77.45,76436.0986,61.4,-0.50175,0.00014,14.46057]
[1744201109121,77.45,76436.0986,61.4,-0.50175,0.00014,14.46057]
[1744201109222,77.45,76436.0986,61.4,-0.50175,0.00014,14.46057]
[1744201109264,77.45,76436.0986,61.4,-0.50175,0.00014,14.46057]
[1744201109310,77.45,76436.0986,61.4,-0.50175,0.00014,14.46057]
[1744201109335,77.45,76436.0986,61.4,-0.50175,0.00014,14.46057]
[1744201109343,77.45,76436.0986,61.4,-0.50175,0.00014,14.46057]
[1744201109399,77.45,76436.0986,61.4,-0.50175,0.00014,14.46057]
[1744201109439,77.45,76436.0986,61.4,-0.50175,0.00014,14.46057]
[1744201109465,77.45,76436.0986,61.4,-0.50175,0.00014,14.46057]
[1744201109476,77.45,76488.1664,61.4,-0.49435,0.00014,14.46911]
[1744201109657,77.45,76488.1664,61.4,-0.49435,0.00014,14.46911]
[1744201109831,77.45,76488.1664,61.4,-0.49435,0.00014,14.46911]
[1744201109958,77.45,76488.1664,61.4,-0.49435,0.00014,14.46911]
[1744201110100,77.45,76488.1664,61.4,-0.49435,0.00014,14.46911]
[1744201110152,77.45,76488.1664,61.4,-0.49435,0.00014,14.46911]
[1744201110197,77.45,76488.1664,61.4,-0.49435,0.00014,14.46911]
[1744201110558,77.45,76488.1664,61.4,-0.49435,0.00014,14.46911]
[1744201110465,77.45,76488.1664,61.4,-0.49435,0.00014,14.46911]
[1744201110623,77.45,76488.1664,61.4,-0.49435,0.00014,14.46911]
[1744201110706,77.45,76488.1664,61.4,-0.49435,0.00014,14.46911]
[1744201110793,77.45,76488.1664,61.4,-0.49435,0.00014,14.46911]
[1744201110824,77.45,76488.1664,61.4,-0.49435,0.00014,14.46911]
[1744201110987,77.45,76488.1664,61.4,-0.49435,0.00014,14.46911]
[1744201111046,77.45,76488.1664,61.4,-0.49435,0.00014,14.46911]
[1744201111115,77.45,76488.1664,61.4,-0.49435,0.00014,14.46911]
[1744201111198,77.45,76488.1664,61.4,-0.49435,0.00014,14.46911]
[1744201111309,77.45,76488.1664,61.4,-0.49435,0.00014,14.46911]
[1744201111408,77.45,76488.1664,61.4,-0.49435,0.00014,14.46911]
[1744201111549,77.45,76488.1664,61.4,-0.49435,0.00014,14.46911]
[1744201111478,77.45,76426.2056,61.4,-0.50316,0.00014,14.45227]
[1744201111814,77.45,76426.2056,61.4,-0.50316,0.00014,14.45227]
[1744201112171,77.45,76426.2056,61.4,-0.50316,0.00014,14.45227]
[1744201112433,77.45,76426.2056,61.4,-0.50316,0.00014,14.45227]
[1744201112508,77.45,76426.2056,61.4,-0.50316,0.00014,14.45227]
[1744201112539,77.45,76426.2056,61.4,-0.50316,0.00014,14.45227]
[1744201112467,77.46,76426.2056,61.4,-0.50316,0.00014,14.45227]
[1744201112733,77.46,76426.2056,61.4,-0.50316,0.00014,14.45227]
[1744201112869,77.46,76426.2056,61.4,-0.50316,0.00014,14.45227]
[1744201112927,77.46,76426.2056,61.4,-0.50316,0.00014,14.45227]
[1744201112964,77.46,76426.2056,61.4,-0.50316,0.00014,14.45227]
[1744201113032,77.46,76426.2056,61.4,-0.50316,0.00014,14.45227]
[1744201113628,77.46,76426.2056,61.4,-0.50316,0.00014,14.45227]
[1744201113743,77.46,76426.2056,61.4,-0.50316,0.00014,14.45227]
[1744201113830,77.46,76426.2056,61.4,-0.50316,0.00014,14.45227]
[1744201114481,77.46,76347.1315,61.4,-0.51441,0.00014,14.42835]
[1744201114597,77.46,76347.1315,61.4,-0.51441,0.00014,14.42835]
[1744201114607,77.46,76347.1315,61.4,-0.51441,0.00014,14.42835]
[1744201114663,77.46,76347.1315,61.4,-0.51441,0.00014,14.42835]
[1744201115146,77.46,76347.1315,61.4,-0.51441,0.00014,14.42835]
[1744201115391,77.46,76347.1315,61.4,-0.51441,0.00014,14.42835]
[1744201116546,77.46,76347.1315,61.4,-0.51441,0.00014,14.42835]
[1744201116483,77.46,76387.726,61.4,-0.50863,0.00014,14.44206]
[1744201116947,77.46,76387.726,61.4,-0.50863,0.00014,14.44206]
[1744201116999,77.46,76387.726,61.4,-0.50863,0.00014,14.44206]
[1744201117014,77.46,76387.726,61.4,-0.50863,0.00014,14.44206]
[1744201117098,77.46,76387.726,61.4,-0.50863,0.00014,14.44206]
[1744201117118,77.46,76387.726,61.4,-0.50863,0.00014,14.44206]
[1744201117400,77.46,76387.726,61.4,-0.50863,0.00014,14.44206]
[1744201117497,77.46,76387.726,61.4,-0.50863,0.00014,14.44206]
[1744201117405,77.46,76387.726,61.4,-0.50863,0.00014,14.44206]
[1744201117758,77.46,76387.726,61.4,-0.50863,0.00014,14.44206]
[1744201117858,77.46,76387.726,61.4,-0.50863,0.00014,14.44206]
[1744201117981,77.46,76387.726,61.4,-0.50863,0.00014,14.44206]
[1744201118467,77.46,76387.726,61.4,-0.50863,0.00014,14.44206]
[1744201119429,77.46,76387.726,61.4,-0.50863,0.00014,14.44206]
[1744201119451,77.46,76387.726,61.4,-0.50863,0.00014,14.44206]
[1744201119521,77.46,76387.726,61.4,-0.50863,0.00014,14.44206]
[1744201119613,77.46,76387.726,61.4,-0.50863,0.00014,14.44206]
[1744201119505,77.46,76412.4599,61.4,-0.50511,0.00014,14.44893]
[1744201119673,77.46,76412.4599,61.4,-0.50511,0.00014,14.44893]
[1744201119764,77.46,76412.4599,61.4,-0.50511,0.00014,14.44893]
[1744201119954,77.46,76412.4599,61.4,-0.50511,0.00014,14.44893]
[1744201120994,77.47,76412.4599,61.4,-0.50511,0.00014,14.44893]
[1744201121011,77.47,76412.4599,61.4,-0.50511,0.00014,14.44893]
[1744201121482,77.47,76412.4599,61.4,-0.50511,0.00014,14.44893]
[1744201121507,77.47,76397.0866,61.4,-0.5073,0.00014,14.4448]
[1744201121561,77.47,76397.0866,61.4,-0.5073,0.00014,14.4448]
[1744201121577,77.47,76397.0866,61.4,-0.5073,0.00014,14.4448]
[1744201121580,77.47,76397.0866,61.4,-0.5073,0.00014,14.4448]
[1744201121595,77.47,76397.0866,61.4,-0.5073,0.00014,14.4448]
[1744201121617,77.47,76397.0866,61.4,-0.5073,0.00014,14.4448]
[1744201121837,77.47,76397.0866,61.4,-0.5073,0.00014,14.4448]
[1744201122193,77.47,76397.0866,61.4,-0.5073,0.00014,14.4448]
[1744201123907,77.47,76397.0866,61.4,-0.5073,0.00014,14.4448]
[1744201123939,77.47,76397.0866,61.4,-0.5073,0.00014,14.4448]
[1744201123995,77.47,76397.0866,61.4,-0.5073,0.00014,14.4448]
[1744201124214,77.47,76397.0866,61.4,-0.5073,0.00014,14.4448]
[1744201124217,77.47,76397.0866,61.4,-0.5073,0.00014,14.4448]
[1744201124537,77.47,76397.0866,61.4,-0.5073,0.00014,14.4448]
[1744201124510,77.47,76417.6959,61.4,-0.50437,0.00014,14.45025]
[1744201124566,77.47,76417.6959,61.4,-0.50437,0.00014,14.45025]
[1744201124762,77.47,76417.6959,61.4,-0.50437,0.00014,14.45025]
[1744201124794,77.47,76417.6959,61.4,-0.50437,0.00014,14.45025]
[1744201125354,77.47,76417.6959,61.4,-0.50437,0.00014,14.45025]
[1744201125393,77.47,76417.6959,61.4,-0.50437,0.00014,14.45025]
[1744201125499,77.47,76417.6959,61.4,-0.50437,0.00014,14.45025]
[1744201125511,77.48,76412.7452,61.4,-0.50507,0.00014,14.44901]
[1744201125753,77.48,76412.7452,61.4,-0.50507,0.00014,14.44901]
[1744201126393,77.48,76412.7452,61.4,-0.50507,0.00014,14.44901]
[1744201126514,77.48,76412.7452,61.4,-0.50507,0.00014,14.44901]
[1744201126470,77.48,76412.7452,61.4,-0.50507,0.00014,14.44901]
[1744201126535,77.48,76412.7452,61.4,-0.50507,0.00014,14.44901]
[1744201126544,77.48,76412.7452,61.4,-0.50507,0.00014,14.44901]
[1744201126717,77.48,76412.7452,61.4,-0.50507,0.00014,14.44901]
[1744201126797,77.48,76412.7452,61.4,-0.50507,0.00014,14.44901]
[1744201126807,77.48,76412.7452,61.4,-0.50507,0.00014,14.44901]
[1744201127257,77.48,76412.7452,61.4,-0.50507,0.00014,14.44901]
[1744201127269,77.48,76412.7452,61.4,-0.50507,0.00014,14.44901]
[1744201127317,77.48,76412.7452,61.4,-0.50507,0.00014,14.44901]
[1744201127391,77.48,76412.7452,61.4,-0.50507,0.00014,14.44901]
[1744201127477,77.48,76412.7452,61.4,-0.50507,0.00014,14.44901]
[1744201128314,77.48,76412.7452,61.4,-0.50507,0.00014,14.44901]
[1744201128972,77.48,76412.7452,61.4,-0.50507,0.00014,14.44901]
[1744201129101,77.48,76412.7452,61.4,-0.50507,0.00014,14.44901]
[1744201129478,77.48,76412.7452,61.4,-0.50507,0.00014,14.44901]
[1744201129561,77.49,76389.6952,61.4,-0.50835,0.00014,14.44266]
[1744201129693,77.49,76389.6952,61.4,-0.50835,0.00014,14.44266]
[1744201129880,77.49,76389.6952,61.4,-0.50835,0.00014,14.44266]
[1744201130171,77.49,76389.6952,61.4,-0.50835,0.00014,14.44266]
[1744201130362,77.49,76389.6952,61.4,-0.50835,0.00014,14.44266]
[1744201130483,77.49,76389.6952,61.4,-0.50835,0.00014,14.44266]
[1744201130573,77.49,76389.6952,61.4,-0.50835,0.00014,14.44266]
[1744201130562,77.49,76385.6682,61.4,-0.50892,0.00014,14.44145]
[1744201130746,77.49,76385.6682,61.4,-0.50892,0.00014,14.44145]
[1744201131200,77.49,76385.6682,61.4,-0.50892,0.00014,14.44145]
[1744201131486,77.49,76385.6682,61.4,-0.50892,0.00014,14.44145]
[1744201131508,77.49,76385.6682,61.4,-0.50892,0.00014,14.44145]
[1744201132048,77.49,76385.6682,61.4,-0.50892,0.00014,14.44145]
[1744201132096,77.49,76385.6682,61.4,-0.50892,0.00014,14.44145]
[1744201132399,77.49,76385.6682,61.4,-0.50892,0.00014,14.44145]
[1744201132491,77.49,76385.6682,61.4,-0.50892,0.00014,14.44145]
[1744201132515,77.49,76385.6682,61.4,-0.50892,0.00014,14.44145]
[1744201132715,77.49,76385.6682,61.4,-0.50892,0.00014,14.44145]
[1744201133504,77.49,76385.6682,61.4,-0.50892,0.00014,14.44145]
[1744201133560,77.49,76385.6682,61.4,-0.50892,0.00014,14.44145]
[1744201133565,77.49,76379.8896,61.4,-0.50974,0.00014,14.43966]
[1744201133808,77.49,76379.8896,61.4,-0.50974,0.00014,14.43966]
[1744201133811,77.49,76379.8896,61.4,-0.50974,0.00014,14.43966]
[1744201133812,77.49,76379.8896,61.4,-0.50974,0.00014,14.43966]
[1744201133843,77.49,76379.8896,61.4,-0.50974,0.00014,14.43966]
[1744201133994,77.49,76379.8896,61.4,-0.50974,0.00014,14.43966]
[1744201134575,77.49,76379.8896,61.4,-0.50974,0.00014,14.43966]
[1744201134566,77.49,76385.6578,61.4,-0.50892,0.00014,14.44144]
[1744201134596,77.49,76385.6578,61.4,-0.50892,0.00014,14.44144]
[1744201134667,77.49,76385.6578,61.4,-0.50892,0.00014,14.44144]
[1744201134803,77.49,76385.6578,61.4,-0.50892,0.00014,14.44144]
[1744201134986,77.49,76385.6578,61.4,-0.50892,0.00014,14.44144]
[1744201135536,77.49,76385.6578,61.4,-0.50892,0.00014,14.44144]
[1744201135782,77.49,76385.6578,61.4,-0.50892,0.00014,14.44144]
[1744201135794,77.49,76385.6578,61.4,-0.50892,0.00014,14.44144]
[1744201136503,77.49,76385.6578,61.4,-0.50892,0.00014,14.44144]
[1744201136512,77.49,76385.6578,61.4,-0.50892,0.00014,14.44144]
[1744201136523,77.49,76385.6578,61.4,-0.50892,0.00014,14.44144]
[1744201136562,77.49,76385.6578,61.4,-0.50892,0.00014,14.44144]
[1744201136580,77.49,76385.6578,61.4,-0.50892,0.00014,14.44144]
[1744201136568,77.49,76409.8218,61.4,-0.50548,0.00014,14.44826]
[1744201137072,77.49,76409.8218,61.4,-0.50548,0.00014,14.44826]
[1744201140573,77.5,76399.7999,61.4,-0.5069,0.00014,14.44556]
[1744201140817,77.5,76399.7999,61.4,-0.5069,0.00014,14.44556]
[1744201140823,77.5,76399.7999,61.4,-0.5069,0.00014,14.44556]
[1744201140884,77.5,76399.7999,61.4,-0.5069,0.00014,14.44556]
[1744201140993,77.5,76399.7999,61.4,-0.5069,0.00014,14.44556]
[1744201141432,77.5,76399.7999,61.4,-0.5069,0.00014,14.44556]
[1744201141547,77.5,76399.7999,61.4,-0.5069,0.00014,14.44556]
[1744201141597,77.5,76401.1236,61.4,-0.50672,0.00014,14.44593]
[1744201141792,77.5,76401.1236,61.4,-0.50672,0.00014,14.44593]
[1744201141834,77.5,76401.1236,61.4,-0.50672,0.00014,14.44593]
[1744201141936,77.5,76401.1236,61.4,-0.50672,0.00014,14.44593]
[1744201141963,77.5,76401.1236,61.4,-0.50672,0.00014,14.44593]
[1744201141994,77.5,76401.1236,61.4,-0.50672,0.00014,14.44593]
[1744201143940,77.5,76401.1236,61.4,-0.50672,0.00014,14.44593]
[1744201143999,77.5,76401.1236,61.4,-0.50672,0.00014,14.44593]
[1744201144723,77.51,76401.1236,61.4,-0.50672,0.00014,14.44593]
[1744201144739,77.51,76401.1236,61.4,-0.50672,0.00014,14.44593]
[1744201144756,77.51,76401.1236,61.4,-0.50672,0.00014,14.44593]
[1744201144824,77.51,76401.1236,61.4,-0.50672,0.00014,14.44593]
[1744201145222,77.51,76401.1236,61.4,-0.50672,0.00014,14.44593]
[1744201145691,77.51,76401.1236,61.4,-0.50671,0.00014,14.44593]
[1744201146093,77.51,76401.1236,61.4,-0.50671,0.00014,14.44593]
[1744201146131,77.51,76401.1236,61.4,-0.50671,0.00014,14.44593]
[1744201146188,77.51,76401.1236,61.4,-0.50671,0.00014,14.44593]
[1744201146572,77.51,76401.1236,61.4,-0.50671,0.00014,14.44593]
[1744201146576,77.51,76401.1236,61.4,-0.50671,0.00014,14.44593]
[1744201146579,77.51,76408.8259,61.4,-0.50562,0.00014,14.448]
[1744201146628,77.51,76408.8259,61.4,-0.50562,0.00014,14.448]
[1744201146648,77.51,76408.8259,61.4,-0.50562,0.00014,14.448]
[1744201146711,77.51,76408.8259,61.4,-0.50562,0.00014,14.448]
[1744201146795,77.51,76408.8259,61.4,-0.50562,0.00014,14.448]
[1744201146809,77.51,76408.8259,61.4,-0.50562,0.00014,14.448]
[1744201146811,77.51,76408.8259,61.4,-0.50562,0.00014,14.448]
[1744201146853,77.51,76408.8259,61.4,-0.50562,0.00014,14.448]
[1744201147066,77.51,76408.8259,61.4,-0.50562,0.00014,14.448]
[1744201147580,77.51,76406.8911,61.4,-0.50589,0.00014,14.44749]
[1744201147782,77.51,76406.8911,61.4,-0.50589,0.00014,14.44749]
[1744201147797,77.51,76406.8911,61.4,-0.50589,0.00014,14.44749]
[1744201148447,77.51,76406.8911,61.4,-0.50589,0.00014,14.44749]
[1744201149157,77.51,76406.8911,61.4,-0.50589,0.00014,14.44749]
[1744201149198,77.51,76406.8911,61.4,-0.50589,0.00014,14.44749]
[1744201149716,77.51,76406.8911,61.4,-0.50589,0.00014,14.44749]
[1744201149723,77.51,76406.8911,61.4,-0.50589,0.00014,14.44749]
[1744201150337,77.51,76406.8911,61.4,-0.50589,0.00014,14.44749]
[1744201150347,77.51,76406.8911,61.4,-0.50589,0.00014,14.44749]
[1744201150395,77.51,76406.8911,61.4,-0.50589,0.00014,14.44749]
[1744201150979,77.52,76406.8911,61.4,-0.50589,0.00014,14.44749]
[1744201150993,77.52,76406.8911,61.4,-0.50589,0.00014,14.44749]
[1744201151485,77.52,76406.8911,61.4,-0.50589,0.00014,14.44749]
[1744201151578,77.52,76406.8911,61.4,-0.50589,0.00014,14.44749]
[1744201151578,77.52,76406.8911,61.4,-0.50589,0.00014,14.44749]
[1744201152177,77.52,76406.8911,61.5,-0.50589,0.00014,14.44749]
[1744201152204,77.52,76406.8911,61.5,-0.50589,0.00014,14.44749]
[1744201152283,77.52,76406.8911,61.5,-0.50589,0.00014,14.44749]
[1744201152525,77.52,76406.8911,61.5,-0.50589,0.00014,14.44749]
[1744201152580,77.57,76406.8911,61.5,-0.50588,0.00014,14.4475]
[1744201153046,77.57,76406.8911,61.5,-0.50588,0.00014,14.4475]
[1744201153260,77.57,76406.8911,61.5,-0.50588,0.00014,14.4475]
[1744201153395,77.57,76406.8911,61.5,-0.50588,0.00014,14.4475]
[1744201153448,77.57,76406.8911,61.5,-0.50588,0.00014,14.4475]
[1744201153471,77.61,76406.8911,61.5,-0.50587,0.00014,14.44751]
[1744201153598,77.61,76406.8911,61.5,-0.50587,0.00014,14.44751]
[1744201153879,77.61,76406.8911,61.5,-0.50587,0.00014,14.44751]
[1744201154055,77.61,76406.8911,61.5,-0.50587,0.00014,14.44751]
[1744201154094,77.61,76406.8911,61.5,-0.50587,0.00014,14.44751]
[1744201154195,77.61,76406.8911,61.5,-0.50587,0.00014,14.44751]
[1744201154383,77.61,76406.8911,61.5,-0.50587,0.00014,14.44751]
[1744201154561,77.61,76406.8911,61.5,-0.50587,0.00014,14.44751]
[1744201154588,77.62,76414.6057,61.5,-0.50477,0.00014,14.44949]
[1744201154846,77.62,76414.6057,61.5,-0.50477,0.00014,14.44949]
[1744201154878,77.62,76414.6057,61.5,-0.50477,0.00014,14.44949]
[1744201154994,77.62,76414.6057,61.5,-0.50477,0.00014,14.44949]
[1744201155162,77.62,76414.6057,61.5,-0.50477,0.00014,14.44949]
[1744201155163,77.62,76414.6057,61.5,-0.50477,0.00014,14.44949]
[1744201155394,77.62,76414.6057,61.5,-0.50477,0.00014,14.44949]
[1744201156590,77.62,76417.5008,61.5,-0.50436,0.00014,14.45021]
[1744201157443,77.62,76417.5008,61.5,-0.50436,0.00014,14.45021]
[1744201158024,77.63,76417.5008,61.5,-0.50436,0.00014,14.45021]
[1744201159107,77.63,76417.5008,61.5,-0.50436,0.00014,14.45021]
[1744201159452,77.63,76417.5008,61.5,-0.50436,0.00014,14.45021]
[1744201160434,77.63,76417.5008,61.5,-0.50436,0.00014,14.45021]
[1744201160533,77.63,76417.5008,61.5,-0.50436,0.00014,14.45021]
[1744201160594,77.63,76417.5008,61.5,-0.50436,0.00014,14.45021]
[1744201160881,77.64,76417.5008,61.5,-0.50436,0.00014,14.45021]
[1744201160960,77.64,76417.5008,61.5,-0.50436,0.00014,14.45021]
[1744201161595,77.64,76408.7901,61.5,-0.50559,0.00014,14.44801]
[1744201162232,77.64,76408.7901,61.5,-0.50559,0.00014,14.44801]
[1744201162777,77.64,76408.7901,61.5,-0.50559,0.00014,14.44801]
[1744201163597,77.65,76418.5856,61.5,-0.5042,0.00014,14.45048]
[1744201164203,77.65,76418.5856,61.5,-0.5042,0.00014,14.45048]
[1744201164440,77.65,76418.5856,61.5,-0.5042,0.00014,14.45048]
[1744201165580,77.65,76418.5856,61.5,-0.5042,0.00014,14.45048]
[1744201165585,77.65,76418.5856,61.5,-0.5042,0.00014,14.45048]
[1744201165599,77.65,76423.1005,61.5,-0.50356,0.00014,14.45156]
[1744201165608,77.65,76423.1005,61.5,-0.50356,0.00014,14.45156]
[1744201165713,77.65,76423.1005,61.5,-0.50356,0.00014,14.45156]
[1744201166393,77.65,76423.1005,61.5,-0.50356,0.00014,14.45156]
[1744201166584,77.65,76423.1005,61.5,-0.50356,0.00014,14.45156]
[1744201166675,77.66,76422.1505,61.5,-0.50369,0.00014,14.45134]
[1744201166709,77.66,76422.1505,61.5,-0.50369,0.00014,14.45134]
[1744201166794,77.66,76422.1505,61.5,-0.50369,0.00014,14.45134]
[1744201167184,77.66,76422.1505,61.5,-0.50369,0.00014,14.45134]
[1744201167458,77.66,76422.1505,61.5,-0.50369,0.00014,14.45134]
[1744201167534,77.66,76422.1505,61.5,-0.50369,0.00014,14.45134]
[1744201167589,77.66,76422.1505,61.5,-0.50369,0.00014,14.45134]
[1744201167601,77.66,76419.1549,61.5,-0.50412,0.00014,14.45062]
[1744201167976,77.66,76419.1549,61.5,-0.50412,0.00014,14.45062]
[1744201168619,77.66,76419.1549,61.5,-0.50411,0.00014,14.45062]
[1744201168715,77.66,76419.1549,61.5,-0.50411,0.00014,14.45062]
[1744201169101,77.66,76419.1549,61.5,-0.50411,0.00014,14.45062]
[1744201169108,77.66,76419.1549,61.5,-0.50411,0.00014,14.45062]
[1744201169534,77.66,76419.1549,61.5,-0.50411,0.00014,14.45062]
[1744201170333,77.78,76419.1549,61.5,-0.50409,0.00014,14.45063]
[1744201171605,77.79,76383.7748,61.5,-0.5091,0.00014,14.43482]
[1744201173607,77.8,76379.0435,61.5,-0.50977,0.00014,14.43336]
[1744201176785,77.81,76379.6666,61.5,-0.50968,0.00014,14.43356]
[1744201177385,77.81,76379.6666,61.5,-0.50968,0.00014,14.43356]
[1744201177413,77.81,76379.6666,61.5,-0.50968,0.00014,14.43356]
[1744201178615,77.87,76383.1421,61.5,-0.50917,0.00014,14.43465]
[1744201179077,77.87,76383.1421,61.5,-0.50917,0.00014,14.43465]
[1744201180617,77.99,76393.8327,61.5,-0.50762,0.00014,14.43785]
[1744201180638,77.99,76393.8327,61.5,-0.50762,0.00014,14.43785]
[1744201183661,78.04,76393.8327,61.5,-0.50761,0.00014,14.43786]
[1744201183869,78.04,76393.8327,61.5,-0.50761,0.00014,14.43786]
[1744201183994,78.04,76393.8327,61.5,-0.50761,0.00014,14.43786]
[1744201184614,78.04,76393.8327,61.5,-0.50761,0.00014,14.43786]
[1744201184621,78.05,76395.1433,61.5,-0.50742,0.00014,14.43823]
[1744201184932,78.05,76395.1433,61.5,-0.50742,0.00014,14.43823]
[1744201184967,78.05,76395.1433,61.5,-0.50742,0.00014,14.43823]
[1744201185718,78.05,76395.1433,61.5,-0.50742,0.00014,14.43823]
[1744201186977,78.05,76395.1433,61.5,-0.50742,0.00014,14.43823]
[1744201187137,78.05,76395.1433,61.5,-0.50742,0.00014,14.43823]
[1744201188509,78.06,76395.1433,61.5,-0.50742,0.00014,14.43823]
[1744201188579,78.06,76395.1433,61.5,-0.50742,0.00014,14.43823]
[1744201189344,78.06,76395.1433,61.5,-0.50742,0.00014,14.43823]
[1744201189363,78.06,76395.1433,61.5,-0.50742,0.00014,14.43823]
[1744201189415,78.06,76395.1433,61.5,-0.50742,0.00014,14.43823]
[1744201189620,78.06,76395.1433,61.5,-0.50742,0.00014,14.43823]
[1744201189633,78.06,76395.1433,61.5,-0.50742,0.00014,14.43823]
[1744201189746,78.06,76395.1433,61.5,-0.50742,0.00014,14.43823]
[1744201189749,78.06,76395.1433,61.5,-0.50742,0.00014,14.43823]
[1744201189626,78.09,76406.1523,61.5,-0.50585,0.00014,14.44126]
[1744201189887,78.09,76406.1523,61.5,-0.50585,0.00014,14.44126]
[1744201189948,78.09,76406.1523,61.5,-0.50585,0.00014,14.44126]
[1744201190086,78.09,76406.1523,61.5,-0.50585,0.00014,14.44126]
[1744201190091,78.09,76406.1523,61.5,-0.50585,0.00014,14.44126]
[1744201190238,78.09,76406.1523,61.5,-0.50585,0.00014,14.44126]
[1744201190385,78.09,76406.1523,61.5,-0.50585,0.00014,14.44126]
[1744201190628,78.09,76406.1523,61.5,-0.50585,0.00014,14.44126]
[1744201190459,78.09,76406.1523,61.5,-0.50585,0.00014,14.44126]
[1744201190853,78.09,76406.1523,61.5,-0.50585,0.00014,14.44126]
[1744201190873,78.09,76406.1523,61.5,-0.50585,0.00014,14.44126]
[1744201190886,78.09,76406.1523,61.5,-0.50585,0.00014,14.44126]
[1744201190913,78.09,76406.1523,61.5,-0.50585,0.00014,14.44126]
[1744201191433,78.09,76406.1523,61.5,-0.50585,0.00014,14.44126]
[1744201191573,78.09,76406.1523,61.5,-0.50585,0.00014,14.44126]
[1744201191628,78.1,76406.1523,61.5,-0.50585,0.00014,14.44126]
[1744201191988,78.1,76406.1523,61.5,-0.50585,0.00014,14.44126]
[1744201192164,78.1,76406.1523,61.5,-0.50585,0.00014,14.44126]
[1744201192831,78.1,76406.1523,61.5,-0.50585,0.00014,14.44126]
[1744201193627,78.1,76406.1523,61.5,-0.50585,0.00014,14.44126]
[1744201193637,78.1,76406.1523,61.5,-0.50585,0.00014,14.44126]
[1744201193630,78.11,76426.1475,61.5,-0.50303,0.00014,14.44617]
[1744201194142,78.11,76426.1475,61.5,-0.50303,0.00014,14.44617]
[1744201194344,78.11,76426.1475,61.5,-0.50303,0.00014,14.44617]
[1744201195148,78.11,76426.1475,61.5,-0.50303,0.00014,14.44617]
[1744201196973,78.12,76417.5615,61.5,-0.50424,0.00014,14.44415]
[1744201200087,78.12,76418.8261,61.5,-0.50406,0.00014,14.44446]
[1744201200136,78.12,76418.8261,61.5,-0.50406,0.00014,14.44446]
[1744201200397,78.12,76418.8261,61.5,-0.50406,0.00014,14.44446]
[1744201200668,78.12,76418.8261,61.5,-0.50406,0.00014,14.44446]
[1744201200963,78.12,76418.8261,61.5,-0.50406,0.00014,14.44446]
[1744201200976,78.12,76418.8261,61.5,-0.50406,0.00014,14.44446]
[1744201201220,78.12,76418.8261,61.5,-0.50406,0.00014,14.44446]
[1744201201504,78.12,76418.8261,61.5,-0.50406,0.00014,14.44446]
[1744201202173,78.12,76418.8261,61.5,-0.50406,0.00014,14.44446]
[1744201202298,78.12,76418.8261,61.5,-0.50406,0.00014,14.44446]
[1744201203640,78.13,76441.5194,61.5,-0.50086,0.00014,14.44946]
[1744201204316,78.13,76441.5194,61.5,-0.50086,0.00014,14.44946]
[1744201204390,78.13,76441.5194,61.5,-0.50086,0.00014,14.44946]
[1744201204796,78.13,76441.5194,61.5,-0.50086,0.00014,14.44946]
[1744201205642,78.14,76432.5709,61.5,-0.50212,0.00014,14.4476]
[1744201205661,78.14,76432.5709,61.5,-0.50212,0.00014,14.4476]
[1744201205959,78.14,76432.5709,61.5,-0.50212,0.00014,14.4476]
[1744201206124,78.14,76432.5709,61.5,-0.50212,0.00014,14.4476]
[1744201206532,78.14,76432.5709,61.5,-0.50212,0.00014,14.4476]
[1744201207115,78.14,76432.5709,61.5,-0.50212,0.00014,14.4476]
[1744201207644,78.14,76427.955,61.5,-0.50277,0.00014,14.44658]
[1744201208350,78.14,76427.955,61.5,-0.50277,0.00014,14.44658]
[1744201208496,78.14,76427.955,61.5,-0.50277,0.00014,14.44658]
[1744201208622,78.14,76427.955,61.5,-0.50277,0.00014,14.44658]
[1744201212795,78.16,76428.4268,61.5,-0.5027,0.00014,14.44669]
[1744201213640,78.16,76428.4268,61.5,-0.5027,0.00014,14.44669]
[1744201214869,78.16,76427.3656,61.5,-0.50285,0.00014,14.44645]
[1744201214995,78.16,76427.3656,61.5,-0.50285,0.00014,14.44645]
[1744201216808,78.17,76426.6228,61.5,-0.50295,0.00014,14.44629]
[1744201217143,78.17,76426.6228,61.5,-0.50295,0.00014,14.44629]
[1744201217291,78.17,76426.6228,61.5,-0.50295,0.00014,14.44629]
[1744201217925,78.17,76426.6228,61.5,-0.50295,0.00014,14.44629]
[1744201218196,78.17,76426.6228,61.5,-0.50295,0.00014,14.44629]
[1744201218633,78.17,76426.6228,61.5,-0.50295,0.00014,14.44629]
[1744201218658,78.17,76437.4021,61.5,-0.50143,0.00014,14.44863]
[1744201218701,78.17,76437.4021,61.5,-0.50143,0.00014,14.44863]
[1744201218792,78.17,76437.4021,61.5,-0.50143,0.00014,14.44863]
[1744201219066,78.17,76437.4021,61.5,-0.50143,0.00014,14.44863]
[1744201219383,78.17,76437.4021,61.5,-0.50143,0.00014,14.44863]
[1744201219537,78.17,76437.4021,61.5,-0.50143,0.00014,14.44863]
[1744201220259,78.17,76437.4021,61.5,-0.50143,0.00014,14.44863]
[1744201220295,78.17,76437.4021,61.5,-0.50143,0.00014,14.44863]
[1744201220412,78.17,76437.4021,61.5,-0.50143,0.00014,14.44863]
[1744201221296,78.18,76437.4021,61.5,-0.50143,0.00014,14.44863]
[1744201221408,78.18,76437.4021,61.5,-0.50143,0.00014,14.44863]
[1744201221436,78.18,76437.4021,61.5,-0.50143,0.00014,14.44863]
[1744201221980,78.18,76437.4021,61.5,-0.50143,0.00014,14.44863]
[1744201222244,78.18,76437.4021,61.5,-0.50143,0.00014,14.44863]
[1744201222619,78.18,76437.4021,61.5,-0.50143,0.00014,14.44863]
[1744201222662,78.18,76448.9366,61.5,-0.4998,0.00014,14.4509]
[1744201223137,78.18,76448.9366,61.5,-0.4998,0.00014,14.4509]
[1744201223160,78.19,76448.9366,61.5,-0.4998,0.00014,14.4509]
[1744201224010,78.19,76448.9366,61.5,-0.4998,0.00014,14.4509]
[1744201224054,78.19,76448.9366,61.5,-0.4998,0.00014,14.4509]
[1744201224121,78.19,76448.9366,61.5,-0.4998,0.00014,14.4509]
[1744201224220,78.19,76448.9366,61.5,-0.4998,0.00014,14.4509]
[1744201225425,78.19,76448.9366,61.5,-0.4998,0.00014,14.4509]
[1744201225494,78.19,76448.9366,61.5,-0.4998,0.00014,14.4509]
[1744201225667,78.2,76456.5524,61.5,-0.49873,0.00014,14.45226]
[1744201226178,78.2,76456.5524,61.5,-0.49873,0.00014,14.45226]
[1744201226464,78.2,76456.5524,61.5,-0.49873,0.00014,14.45226]
[1744201226493,78.2,76456.5524,61.5,-0.49873,0.00014,14.45226]
[1744201226620,78.2,76456.5524,61.5,-0.49873,0.00014,14.45226]
[1744201226897,78.2,76456.5524,61.5,-0.49873,0.00014,14.45226]
[1744201226964,78.2,76456.5524,61.5,-0.49873,0.00014,14.45226]
[1744201226970,78.2,76456.5524,61.5,-0.49873,0.00014,14.45226]
[1744201226984,78.2,76456.5524,61.5,-0.49873,0.00014,14.45226]
[1744201227040,78.2,76456.5524,61.5,-0.49873,0.00014,14.45226]
[1744201227461,78.2,76456.5524,61.5,-0.49873,0.00014,14.45226]
[1744201227782,78.2,76456.5524,61.5,-0.49873,0.00014,14.45226]
[1744201227671,78.2,76450.5728,61.5,-0.49957,0.00014,14.4512]
[1744201227889,78.2,76450.5728,61.5,-0.49957,0.00014,14.4512]
[1744201228160,78.2,76450.5728,61.5,-0.49957,0.00014,14.4512]
[1744201228534,78.2,76450.5728,61.5,-0.49957,0.00014,14.4512]
[1744201229242,78.21,76450.5728,61.5,-0.49957,0.00014,14.4512]
[1744201229254,78.21,76450.5728,61.5,-0.49957,0.00014,14.4512]
[1744201231224,78.21,76489.8979,61.5,-0.49403,0.00014,14.4509]
[1744201232190,78.21,76489.8979,61.5,-0.49403,0.00014,14.4509]
[1744201232195,78.21,76489.8979,61.5,-0.49403,0.00014,14.4509]
[1744201232278,78.21,76489.8979,61.5,-0.49403,0.00014,14.4509]
[1744201232301,78.21,76489.8979,61.5,-0.49403,0.00014,14.4509]
[1744201232642,78.22,76489.8979,61.5,-0.49403,0.00014,14.4509]
[1744201233325,78.22,76489.8979,61.5,-0.49403,0.00014,14.4509]
[1744201233573,78.22,76489.8979,61.5,-0.49403,0.00014,14.4509]
[1744201234265,78.28,76489.8979,61.5,-0.49403,0.00014,14.45089]
[1744201234284,78.28,76489.8979,61.5,-0.49403,0.00014,14.45089]
[1744201234449,78.28,76489.8979,61.5,-0.49403,0.00014,14.45089]
[1744201234534,78.28,76489.8979,61.5,-0.49403,0.00014,14.45089]
[1744201234665,78.28,76489.8979,61.5,-0.49403,0.00014,14.45089]
[1744201234734,78.28,76489.8979,61.5,-0.49403,0.00014,14.45089]
[1744201234679,78.28,76473.381,61.5,-0.49635,0.00014,14.44879]
[1744201235084,78.28,76473.381,61.5,-0.49635,0.00014,14.44879]
[1744201235882,78.29,76473.381,61.5,-0.49635,0.00014,14.44879]
[1744201238132,78.3,76473.381,61.5,-0.49635,0.00014,14.44879]
[1744201238136,78.3,76473.381,61.5,-0.49635,0.00014,14.44879]
[1744201238227,78.3,76473.381,61.5,-0.49635,0.00014,14.44879]
[1744201238348,78.3,76473.381,61.5,-0.49635,0.00014,14.44879]
[1744201239109,78.3,76473.381,61.5,-0.49635,0.00014,14.44879]
[1744201239596,78.3,76473.381,61.5,-0.49635,0.00014,14.44879]
[1744201239684,78.3,76450.3709,61.5,-0.49958,0.00014,14.44504]
[1744201239830,78.3,76450.3709,61.5,-0.49958,0.00014,14.44504]
[1744201239837,78.3,76450.3709,61.5,-0.49958,0.00014,14.44504]
[1744201240178,78.3,76450.3709,61.5,-0.49958,0.00014,14.44504]
[1744201240715,78.31,76450.3709,61.5,-0.49958,0.00014,14.44504]
[1744201240740,78.31,76450.3709,61.5,-0.49958,0.00014,14.44504]
[1744201241124,78.31,76450.3709,61.5,-0.49958,0.00014,14.44504]
[1744201241183,78.31,76450.3709,61.5,-0.49958,0.00014,14.44504]
[1744201241248,78.31,76450.3709,61.5,-0.49958,0.00014,14.44504]
[1744201242253,78.31,76450.3709,61.5,-0.49958,0.00014,14.44504]
[1744201243572,78.31,76450.3709,61.5,-0.49958,0.00014,14.44504]
[1744201243688,78.31,76431.163,61.5,-0.50228,0.00014,14.44118]
[1744201243750,78.31,76431.163,61.5,-0.50228,0.00014,14.44118]
[1744201244173,78.31,76431.163,61.5,-0.50228,0.00014,14.44118]
[1744201245702,78.32,76431.163,61.5,-0.50228,0.00014,14.44118]
[1744201246395,78.32,76431.163,61.5,-0.50228,0.00014,14.44118]
[1744201246548,78.32,76431.163,61.5,-0.50228,0.00014,14.44118]
[1744201246614,78.32,76431.163,61.5,-0.50228,0.00014,14.44118]
[1744201246691,78.32,76414.9373,61.5,-0.50457,0.00014,14.4374]
[1744201247140,78.32,76414.9373,61.5,-0.50457,0.00014,14.4374]
[1744201247673,78.32,76414.9373,61.5,-0.50457,0.00014,14.4374]
[1744201247765,78.32,76414.7654,61.5,-0.50459,0.00014,14.43736]
[1744201248618,78.32,76414.7654,61.5,-0.50459,0.00014,14.43736]
[1744201248693,78.32,76424.0831,61.5,-0.50328,0.00014,14.43959]
[1744201249706,78.33,76424.0831,61.5,-0.50328,0.00014,14.43959]
[1744201251231,78.33,76424.0831,61.5,-0.50328,0.00014,14.43959]
[1744201252369,78.33,76424.0831,61.5,-0.50328,0.00014,14.43959]
[1744201252619,78.33,76424.0831,61.5,-0.50328,0.00014,14.43959]
[1744201252719,78.33,76424.0831,61.5,-0.50328,0.00014,14.43959]
[1744201252697,78.33,76436.4709,61.5,-0.50153,0.00014,14.44231]
[1744201253393,78.33,76436.4709,61.5,-0.50153,0.00014,14.44231]
[1744201253781,78.33,76436.4709,61.5,-0.50153,0.00014,14.44231]
[1744201254285,78.33,76436.4709,61.5,-0.50153,0.00014,14.44231]
[1744201254699,78.33,76430.6105,61.5,-0.50236,0.00014,14.44106]
[1744201254930,78.33,76430.6105,61.5,-0.50236,0.00014,14.44106]
[1744201255792,78.34,76430.6105,61.5,-0.50236,0.00014,14.44106]
[1744201257209,78.34,76430.6105,61.5,-0.50236,0.00014,14.44106]
[1744201257799,78.34,76430.6105,61.5,-0.50236,0.00014,14.44106]
[1744201258290,78.34,76430.6105,61.5,-0.50236,0.00014,14.44106]
[1744201259305,78.34,76430.6105,61.5,-0.50236,0.00014,14.44106]
[1744201259350,78.34,76430.6105,61.5,-0.50236,0.00014,14.44106]
[1744201259457,78.34,76430.6105,61.5,-0.50236,0.00014,14.44106]
[1744201259601,78.34,76430.6105,61.5,-0.50236,0.00014,14.44106]
[1744201259691,78.34,76430.6105,61.5,-0.50236,0.00014,14.44106]
[1744201260478,78.34,76430.6105,61.5,-0.50236,0.00014,14.44106]
[1744201260561,78.34,76430.6105,61.5,-0.50236,0.00014,14.44106]
[1744201260672,78.34,76430.6105,61.5,-0.50236,0.00014,14.44106]
[1744201260705,78.34,76419.2473,61.5,-0.50395,0.00014,14.43845]
[1744201260985,78.34,76419.2473,61.5,-0.50395,0.00014,14.43845]
[1744201261756,78.34,76419.2473,61.5,-0.50395,0.00014,14.43845]
[1744201262018,78.35,76419.2473,61.5,-0.50395,0.00014,14.43846]
[1744201262128,78.35,76419.2473,61.5,-0.50395,0.00014,14.43846]
[1744201262129,78.35,76419.2473,61.5,-0.50395,0.00014,14.43846]
[1744201262462,78.36,76419.2473,61.5,-0.50395,0.00014,14.43846]
[1744201262758,78.36,76419.2473,61.5,-0.50395,0.00014,14.43846]
[1744201262854,78.36,76419.2473,61.5,-0.50395,0.00014,14.43846]
[1744201263306,78.36,76419.2473,61.5,-0.50395,0.00014,14.43846]
[1744201263462,78.36,76419.2473,61.5,-0.50395,0.00014,14.43846]
[1744201263716,78.36,76419.2473,61.5,-0.50395,0.00014,14.43846]
[1744201263685,78.36,76419.2473,61.5,-0.50395,0.00014,14.43846]
[1744201264825,78.42,76419.2473,61.5,-0.50394,0.00014,14.43846]
[1744201265683,78.42,76419.2473,61.5,-0.50394,0.00014,14.43846]
[1744201265714,78.42,76400.7419,61.5,-0.50654,0.00014,14.43373]
[1744201265876,78.42,76400.7419,61.5,-0.50654,0.00014,14.43373]
[1744201265998,78.42,76400.7419,61.5,-0.50654,0.00014,14.43373]
[1744201266098,78.42,76400.7419,61.5,-0.50654,0.00014,14.43373]
[1744201266147,78.42,76400.7419,61.5,-0.50654,0.00014,14.43373]
[1744201266200,78.42,76400.7419,61.5,-0.50654,0.00014,14.43373]
[1744201266538,78.42,76400.7419,61.5,-0.50654,0.00014,14.43373]
[1744201266715,78.43,76399.0784,61.5,-0.50677,0.00014,14.43328]
[1744201266790,78.43,76399.0784,61.5,-0.50677,0.00014,14.43328]
[1744201266835,78.43,76399.0784,61.5,-0.50677,0.00014,14.43328]
[1744201266952,78.43,76399.0784,61.5,-0.50677,0.00014,14.43328]
[1744201267605,78.43,76399.0784,61.5,-0.50677,0.00014,14.43328]
[1744201267658,78.43,76399.0784,61.5,-0.50677,0.00014,14.43328]
[1744201267847,78.43,76399.0784,61.5,-0.50677,0.00014,14.43328]
[1744201268325,78.43,76399.0784,61.5,-0.50677,0.00014,14.43328]
[1744201268655,78.43,76399.0784,61.5,-0.50677,0.00014,14.43328]
[1744201269914,78.44,76399.0784,61.5,-0.50677,0.00014,14.43328]
[1744201269979,78.44,76399.0784,61.5,-0.50677,0.00014,14.43328]
[1744201270122,78.44,76399.0784,61.5,-0.50677,0.00014,14.43328]
[1744201270612,78.44,76399.0784,61.5,-0.50677,0.00014,14.43328]
[1744201270912,78.44,76399.0784,61.5,-0.50677,0.00014,14.43328]
[1744201272617,78.44,76399.0784,61.5,-0.50676,0.00014,14.43328]
[1744201272722,78.44,76433.4211,61.5,-0.50194,0.00014,14.44167]
[1744201274967,78.45,76432.4261,61.5,-0.50208,0.00014,14.44146]
[1744201275673,78.45,76432.4261,61.5,-0.50208,0.00014,14.44146]
[1744201275818,78.45,76432.4261,61.5,-0.50208,0.00014,14.44146]
[1744201275843,78.45,76432.4261,61.5,-0.50208,0.00014,14.44146]
[1744201276020,78.45,76432.4261,61.5,-0.50208,0.00014,14.44146]
[1744201276295,78.45,76432.4261,61.5,-0.50208,0.00014,14.44146]
[1744201276849,78.45,76432.4261,61.5,-0.50208,0.00014,14.44146]
[1744201277842,78.45,76432.4261,61.5,-0.50208,0.00014,14.44146]
[1744201277879,78.45,76432.4261,61.5,-0.50208,0.00014,14.44146]
[1744201277922,78.45,76432.4261,61.5,-0.50208,0.00014,14.44146]
[1744201277925,78.45,76432.4261,61.5,-0.50208,0.00014,14.44146]
[1744201277996,78.45,76432.4261,61.5,-0.50208,0.00014,14.44146]
[1744201278575,78.45,76432.4261,61.5,-0.50208,0.00014,14.44146]
[1744201278827,78.45,76432.4261,61.5,-0.50208,0.00014,14.44146]
[1744201278972,78.45,76432.4261,61.5,-0.50208,0.00014,14.44146]
[1744201280233,78.46,76432.4261,61.5,-0.50207,0.00014,14.44146]
[1744201280239,78.46,76432.4261,61.5,-0.50207,0.00014,14.44146]
[1744201280280,78.46,76432.4261,61.5,-0.50207,0.00014,14.44146]
[1744201280394,78.46,76432.4261,61.5,-0.50207,0.00014,14.44146]
[1744201280589,78.47,76432.4261,61.5,-0.50207,0.00014,14.44146]
[1744201281069,78.47,76432.4261,61.5,-0.50207,0.00014,14.44146]
[1744201281741,78.47,76432.4261,61.5,-0.50207,0.00014,14.44146]
[1744201282215,78.47,76432.4261,61.5,-0.50207,0.00014,14.44146]
[1744201282654,78.47,76432.4261,61.5,-0.50207,0.00014,14.44146]
[1744201282678,78.47,76432.4261,61.5,-0.50207,0.00014,14.44146]
[1744201282695,78.47,76432.4261,61.5,-0.50207,0.00014,14.44146]
[1744201282725,78.47,76432.4261,61.5,-0.50207,0.00014,14.44146]
[1744201282762,78.47,76432.4261,61.5,-0.50207,0.00014,14.44146]
[1744201282720,78.47,76432.4261,61.5,-0.50207,0.00014,14.44146]
[1744201283500,78.47,76432.4261,61.5,-0.50207,0.00014,14.44146]
[1744201284741,78.48,76401.2558,61.5,-0.50645,0.00014,14.43388]
[1744201287744,78.49,76397.37,61.5,-0.50699,0.00014,14.43281]
[1744201288112,78.49,76397.37,61.5,-0.50699,0.00014,14.43281]
[1744201289087,78.5,76397.37,61.5,-0.50699,0.00014,14.43281]
[1744201289204,78.5,76397.37,61.5,-0.50699,0.00014,14.43281]
[1744201289455,78.5,76397.37,61.5,-0.50699,0.00014,14.43281]
[1744201291552,78.5,76397.37,61.5,-0.50699,0.00014,14.43282]
[1744201291572,78.5,76397.37,61.5,-0.50699,0.00014,14.43282]
[1744201291624,78.5,76397.37,61.5,-0.50699,0.00014,14.43282]
[1744201291670,78.51,76397.37,61.5,-0.507,0.00014,14.42669]
[1744201292087,78.51,76397.37,61.5,-0.507,0.00014,14.42669]
[1744201292195,78.51,76397.37,61.5,-0.507,0.00014,14.42669]
[1744201292296,78.51,76397.37,61.5,-0.507,0.00014,14.42669]
[1744201292668,78.51,76397.37,61.5,-0.507,0.00014,14.42669]
[1744201292684,78.51,76397.37,61.5,-0.50699,0.00014,14.42669]
[1744201294699,78.52,76401.9015,61.5,-0.50636,0.00014,14.42793]
[1744201295362,78.52,76401.9015,61.5,-0.50636,0.00014,14.42793]
[1744201295653,78.52,76401.9015,61.5,-0.50636,0.00014,14.42793]
[1744201295831,78.52,76401.9015,61.5,-0.50635,0.00014,14.42793]
[1744201296744,78.52,76401.9015,61.5,-0.50635,0.00014,14.42793]
[1744201296776,78.52,76401.9015,61.5,-0.50635,0.00014,14.42793]
[1744201296753,78.53,76400.1188,61.5,-0.5066,0.00014,14.42745]
[1744201298164,78.53,76400.1188,61.5,-0.5066,0.00014,14.42745]
[1744201298194,78.53,76400.1188,61.5,-0.5066,0.00014,14.42745]
[1744201298769,78.53,76400.1188,61.5,-0.5066,0.00014,14.42745]
[1744201298808,78.53,76400.1188,61.5,-0.5066,0.00014,14.42745]
[1744201298729,78.54,76400.1188,61.5,-0.5066,0.00014,14.42745]
[1744201299112,78.54,76400.1188,61.5,-0.5066,0.00014,14.42745]
[1744201300762,78.54,76400.1188,61.5,-0.5066,0.00014,14.42745]
[1744201302768,78.55,76401.5396,61.5,-0.5064,0.00014,14.42784]
[1744201302757,78.55,76390.0057,61.5,-0.50802,0.00014,14.4246]
[1744201303790,78.56,76390.0057,61.5,-0.50802,0.00014,14.4246]
[1744201304865,78.56,76390.0057,61.5,-0.50801,0.00014,14.42461]
[1744201305498,78.56,76390.0057,61.5,-0.50801,0.00014,14.42461]
[1744201305768,78.57,76385.5921,61.5,-0.50863,0.00014,14.42331]
[1744201307545,78.57,76385.5921,61.5,-0.50863,0.00014,14.42331]
[1744201308094,78.58,76385.5921,61.5,-0.50863,0.00014,14.42331]
[1744201308185,78.58,76385.5921,61.5,-0.50863,0.00014,14.42331]
[1744201308295,78.58,76385.5921,61.5,-0.50863,0.00014,14.42331]
[1744201308329,78.58,76385.5921,61.5,-0.50863,0.00014,14.42331]
[1744201308399,78.58,76385.5921,61.5,-0.50863,0.00014,14.42331]
[1744201308409,78.58,76385.5921,61.5,-0.50863,0.00014,14.42331]
[1744201308519,78.58,76385.5921,61.5,-0.50863,0.00014,14.42331]
[1744201309772,78.58,76382.789,61.5,-0.50902,0.00014,14.42246]
[1744201310773,78.59,76377.5696,61.5,-0.50975,0.00014,14.42086]
[1744201311958,78.59,76377.5696,61.5,-0.50975,0.00014,14.42086]
[1744201312827,78.6,76374.7828,61.5,-0.51014,0.00014,14.41998]
[1744201313834,78.6,76371.9849,61.5,-0.51053,0.00014,14.41909]
[1744201314808,78.6,76371.9849,61.5,-0.51053,0.00014,14.41909]
[1744201315682,78.6,76371.9849,61.5,-0.51053,0.00014,14.41909]
[1744201316247,78.6,76371.9849,61.5,-0.51053,0.00014,14.41909]
[1744201317894,78.61,76371.9849,61.5,-0.51053,0.00014,14.41909]
[1744201317953,78.61,76371.9849,61.5,-0.51053,0.00014,14.41909]
[1744201318869,78.62,76383.7408,61.5,-0.50888,0.00014,14.42276]
[1744201320255,78.62,76383.7408,61.5,-0.50888,0.00014,14.42276]
[1744201320853,78.62,76383.7408,61.5,-0.50888,0.00014,14.42276]
[1744201321960,78.62,76383.7408,61.5,-0.50888,0.00014,14.42276]
[1744201323904,78.63,76374.2774,61.5,-0.5102,0.00014,14.41983]
[1744201325918,78.64,76369.0756,61.5,-0.51093,0.00014,14.41815]
[1744201328487,78.64,76369.0756,61.5,-0.51093,0.00014,14.41815]
[1744201328534,78.64,76369.0756,61.5,-0.51093,0.00014,14.41815]
[1744201328620,78.64,76369.0756,61.5,-0.51093,0.00014,14.41815]
[1744201328879,78.64,76368.1544,61.5,-0.51106,0.00014,14.41785]
[1744201329360,78.64,76368.1544,61.5,-0.51106,0.00014,14.41785]
[1744201329451,78.64,76368.1544,61.5,-0.51106,0.00014,14.41785]
[1744201329731,78.64,76368.1544,61.5,-0.51106,0.00014,14.41785]
[1744201329959,78.64,76368.1544,61.5,-0.51106,0.00014,14.41785]
[1744201329987,78.64,76368.1544,61.5,-0.51106,0.00014,14.41785]
[1744201329994,78.64,76368.1544,61.5,-0.51106,0.00014,14.41785]
[1744201330309,78.64,76368.1544,61.5,-0.51106,0.00014,14.41785]
[1744201330444,78.64,76368.1544,61.5,-0.51106,0.00014,14.41785]
[1744201330543,78.64,76368.1544,61.5,-0.51106,0.00014,14.41785]
[1744201331075,78.64,76368.1544,61.5,-0.51106,0.00014,14.41785]
[1744201332280,78.65,76368.1544,61.5,-0.51105,0.00014,14.41785]
[1744201334004,78.65,76368.1544,61.5,-0.51105,0.00014,14.41785]
[1744201334255,78.65,76368.1544,61.5,-0.51105,0.00014,14.41785]
[1744201335108,78.65,76368.1544,61.5,-0.51105,0.00014,14.41785]
[1744201335596,78.65,76368.1544,61.5,-0.51105,0.00014,14.41785]
[1744201335634,78.65,76368.1544,61.5,-0.51105,0.00014,14.41785]
[1744201335811,78.65,76368.1544,61.5,-0.51105,0.00014,14.41785]
[1744201335902,78.65,76368.1544,61.5,-0.51105,0.00014,14.41785]
[1744201335988,78.65,76368.1544,61.5,-0.51105,0.00014,14.41785]
[1744201337003,78.66,76363.9216,61.5,-0.51164,0.00014,14.41645]
[1744201338972,78.66,76364.1847,61.5,-0.51161,0.00014,14.41654]
[1744201342327,78.67,76364.1847,61.5,-0.5116,0.00014,14.41654]
[1744201342393,78.67,76364.1847,61.5,-0.5116,0.00014,14.41654]
[1744201343616,78.67,76364.1847,61.5,-0.5116,0.00014,14.41654]
[1744201344222,78.67,76364.1847,61.5,-0.5116,0.00014,14.41654]
[1744201345840,78.68,76364.1847,61.5,-0.5116,0.00014,14.41654]
[1744201346386,78.68,76364.1847,61.5,-0.5116,0.00014,14.41654]
[1744201346809,78.68,76359.3713,61.5,-0.51228,0.00014,14.4149]
[1744201349087,78.68,76356.4945,61.5,-0.51268,0.00014,14.41391]
[1744201352987,78.69,76355.9877,61.5,-0.51276,0.00014,14.4076]
[1744201354062,78.69,76355.9877,61.5,-0.51276,0.00014,14.4076]
[1744201354120,78.69,76355.9877,61.5,-0.51276,0.00014,14.4076]
[1744201355003,78.69,76355.9877,61.5,-0.51276,0.00014,14.4076]
[1744201355150,78.69,76355.9877,61.5,-0.51276,0.00014,14.4076]
[1744201355374,78.69,76355.9877,61.5,-0.51276,0.00014,14.4076]
[1744201356867,78.7,76356.9835,61.5,-0.51261,0.00014,14.40795]
[1744201357512,78.7,76356.9835,61.5,-0.51261,0.00014,14.40795]
[1744201363036,78.71,76357.8328,61.5,-0.51249,0.00014,14.40825]
[1744201363612,78.71,76357.8328,61.5,-0.51249,0.00014,14.40825]
[1744201364531,78.71,76357.819,61.5,-0.51249,0.00014,14.40825]
[1744201366782,78.71,76357.819,61.5,-0.51249,0.00014,14.40825]
[1744201366969,78.71,76357.819,61.5,-0.51249,0.00014,14.40825]
[1744201368831,78.72,76352.2864,61.5,-0.51327,0.00014,14.4063]
[1744201368845,78.72,76352.2864,61.5,-0.51327,0.00014,14.4063]
[1744201368866,78.72,76352.2864,61.5,-0.51327,0.00014,14.4063]
[1744201369041,78.72,76352.2864,61.5,-0.51327,0.00014,14.4063]
[1744201370148,78.72,76352.2864,61.5,-0.51327,0.00014,14.4063]
[1744201370152,78.72,76352.2864,61.5,-0.51327,0.00014,14.4063]
[1744201370172,78.72,76352.2864,61.5,-0.51327,0.00014,14.4063]
[1744201370235,78.72,76352.2864,61.5,-0.51327,0.00014,14.4063]
[1744201370416,78.72,76352.2864,61.5,-0.51327,0.00014,14.4063]
[1744201371048,78.72,76353.536,61.5,-0.51309,0.00014,14.40674]
[1744201371505,78.72,76353.536,61.5,-0.51309,0.00014,14.40675]
[1744201373924,78.72,76353.536,61.5,-0.51309,0.00014,14.40675]
[1744201374064,78.72,76353.536,61.5,-0.51309,0.00014,14.40675]
[1744201374543,78.72,76353.536,61.5,-0.51309,0.00014,14.40675]
[1744201375838,78.72,76346.1528,61.5,-0.51412,0.00014,14.40408]
[1744201376738,78.72,76346.1528,61.5,-0.51412,0.00014,14.40408]
[1744201376741,78.72,76346.1528,61.5,-0.51412,0.00014,14.40408]
[1744201377142,78.72,76346.1528,61.5,-0.51412,0.00014,14.40408]
[1744201377562,78.72,76346.1528,61.5,-0.51412,0.00014,14.40408]
[1744201382576,78.73,76348.6764,61.5,-0.51377,0.00014,14.405]
[1744201384266,78.73,76348.6764,61.5,-0.51377,0.00014,14.40501]
[1744201386852,78.73,76348.6764,61.5,-0.51377,0.00014,14.40501]
[1744201386882,78.74,76341.4527,61.5,-0.51478,0.00014,14.40234]
[1744201387052,78.74,76341.4527,61.5,-0.51478,0.00014,14.40234]
[1744201387794,78.74,76341.4527,61.5,-0.51478,0.00014,14.40234]
[1744201388042,78.74,76341.4527,61.5,-0.51478,0.00014,14.40234]
[1744201388354,78.74,76341.4527,61.5,-0.51478,0.00014,14.40234]
[1744201388368,78.74,76341.4527,61.5,-0.51478,0.00014,14.40234]
[1744201388521,78.74,76341.4527,61.5,-0.51478,0.00014,14.40234]
[1744201388643,78.74,76341.4527,61.5,-0.51478,0.00014,14.40234]
[1744201388831,78.74,76341.4527,61.5,-0.51478,0.00014,14.40234]
[1744201388839,78.74,76341.4527,61.5,-0.51478,0.00014,14.40234]
[1744201388947,78.74,76341.4527,61.5,-0.51478,0.00014,14.40234]
[1744201389112,78.74,76341.4527,61.5,-0.51478,0.00014,14.40234]
[1744201389178,78.74,76341.4527,61.5,-0.51478,0.00014,14.40234]
[1744201389202,78.74,76341.4527,61.5,-0.51478,0.00014,14.40234]
[1744201389279,78.74,76341.4527,61.5,-0.51478,0.00014,14.40234]
[1744201389352,78.74,76341.4527,61.5,-0.51478,0.00014,14.40234]
[1744201389373,78.74,76341.4527,61.5,-0.51478,0.00014,14.40234]
[1744201389878,78.74,76341.4527,61.5,-0.51478,0.00014,14.40234]
[1744201389902,78.74,76341.4527,61.5,-0.51478,0.00014,14.40234]
[1744201389711,78.74,76341.4527,61.5,-0.51478,0.00014,14.40234]
[1744201390218,78.74,76341.4527,61.5,-0.51478,0.00014,14.40234]
[1744201390425,78.74,76341.4527,61.5,-0.51478,0.00014,14.40234]
[1744201390767,78.74,76341.4527,61.5,-0.51478,0.00014,14.40234]
[1744201391159,78.74,76341.4527,61.5,-0.51478,0.00014,14.40234]
[1744201391198,78.74,76341.4527,61.5,-0.51478,0.00014,14.40234]
[1744201391231,78.74,76341.4527,61.5,-0.51478,0.00014,14.40234]
[1744201391410,78.74,76341.4527,61.5,-0.51478,0.00014,14.40234]
[1744201391592,78.74,76341.4527,61.5,-0.51478,0.00014,14.40234]
[1744201391855,78.75,76341.4527,61.5,-0.51477,0.00014,14.40234]
[1744201392615,78.75,76341.4527,61.5,-0.51477,0.00014,14.40234]
[1744201393009,78.75,76341.4527,61.5,-0.51477,0.00014,14.40234]
[1744201393890,78.75,76265.4015,61.5,-0.52543,0.00014,14.36861]
[1744201394446,78.75,76265.4015,61.5,-0.52543,0.00014,14.36861]
[1744201395426,78.76,76262.1822,61.5,-0.52588,0.00014,14.36696]
[1744201395998,78.76,76262.1822,61.5,-0.52588,0.00014,14.36696]
[1744201397465,78.76,76262.1822,61.5,-0.52588,0.00014,14.36696]
[1744201397715,78.76,76262.1822,61.5,-0.52588,0.00014,14.36696]
[1744201397727,78.76,76262.1822,61.5,-0.52588,0.00014,14.36696]
[1744201397824,78.76,76262.1822,61.5,-0.52588,0.00014,14.36696]
[1744201397894,78.76,76263.8094,61.5,-0.52565,0.00014,14.3678]
[1744201398451,78.76,76263.8094,61.5,-0.52565,0.00014,14.3678]
[1744201399553,78.76,76263.8094,61.5,-0.52565,0.00014,14.36781]
[1744201399601,78.76,76263.8094,61.5,-0.52565,0.00014,14.36781]
[1744201399602,78.76,76263.8094,61.5,-0.52565,0.00014,14.36781]
[1744201399627,78.76,76263.8094,61.5,-0.52565,0.00014,14.36781]
[1744201399789,78.76,76263.8094,61.5,-0.52565,0.00014,14.36781]
[1744201399975,78.76,76263.8094,61.5,-0.52565,0.00014,14.36781]
[1744201400097,78.76,76263.8094,61.5,-0.52565,0.00014,14.36781]
[1744201400109,78.77,76263.8094,61.5,-0.52564,0.00014,14.36782]
[1744201400112,78.77,76263.8094,61.5,-0.52564,0.00014,14.36782]
[1744201400167,78.77,76263.8094,61.5,-0.52564,0.00014,14.36782]
[1744201400433,78.77,76263.8094,61.5,-0.52564,0.00014,14.36782]
[1744201400703,78.77,76263.8094,61.5,-0.52564,0.00014,14.36782]
[1744201400748,78.77,76263.8094,61.5,-0.52564,0.00014,14.36782]
[1744201400786,78.77,76263.8094,61.5,-0.52564,0.00014,14.36782]
[1744201400897,78.77,76257.0351,61.5,-0.52659,0.00014,14.3643]
[1744201401233,78.77,76257.0351,61.5,-0.52659,0.00014,14.3643]
[1744201401898,78.78,76253.6186,61.5,-0.52706,0.00014,14.3625]
[1744201401947,78.78,76253.6186,61.5,-0.52706,0.00014,14.3625]
[1744201402516,78.78,76253.6186,61.5,-0.52706,0.00014,14.3625]
[1744201403199,78.78,76254.0116,61.5,-0.52701,0.00014,14.36272]
[1744201403900,78.78,76259.9691,61.5,-0.52617,0.00014,14.36585]
[1744201404045,78.78,76259.9691,61.5,-0.52617,0.00014,14.36585]
[1744201404865,78.78,76259.9691,61.5,-0.52617,0.00014,14.36585]
[1744201404892,78.78,76259.9691,61.5,-0.52617,0.00014,14.36585]
[1744201405207,78.79,76261.0137,61.5,-0.52603,0.00014,14.36639]
[1744201405423,78.79,76261.0137,61.5,-0.52603,0.00014,14.36639]
[1744201405791,78.79,76261.0137,61.5,-0.52602,0.00014,14.36639]
[1744201406537,78.79,76261.0137,61.5,-0.52602,0.00014,14.36639]
[1744201406785,78.79,76261.0137,61.5,-0.52602,0.00014,14.36639]
[1744201406820,78.79,76261.0137,61.5,-0.52602,0.00014,14.3664]
[1744201407548,78.79,76261.0137,61.5,-0.52602,0.00014,14.3664]
[1744201407627,78.79,76261.0137,61.5,-0.52602,0.00014,14.3664]
[1744201409906,78.79,76267.4609,61.5,-0.52512,0.00014,14.3697]
[1744201411062,78.79,76267.4609,61.5,-0.52512,0.00014,14.3697]
[1744201411723,78.79,76267.4609,61.5,-0.52512,0.00014,14.3697]
[1744201411752,78.79,76267.4609,61.5,-0.52514,0.00014,14.36356]
[1744201412002,78.79,76267.4609,61.5,-0.52514,0.00014,14.36356]
[1744201412662,78.79,76267.4609,61.5,-0.52514,0.00014,14.36356]
[1744201412863,78.79,76267.4609,61.5,-0.52514,0.00014,14.36356]
[1744201412909,78.79,76271.7475,61.5,-0.52454,0.00014,14.36572]
[1744201415669,78.79,76272.0396,61.5,-0.52449,0.00014,14.36586]
[1744201416237,78.79,76272.0396,61.5,-0.52449,0.00014,14.36587]
[1744201416913,78.85,76270.9226,61.5,-0.52462,0.00014,14.36537]
[1744201417914,78.86,76260.8513,61.5,-0.52603,0.00014,14.36025]
[1744201418915,78.86,76255.4249,61.5,-0.52679,0.00014,14.35742]
[1744201419100,78.86,76255.4249,61.5,-0.52679,0.00014,14.35742]
[1744201419614,78.86,76255.4249,61.5,-0.52679,0.00014,14.35742]
[1744201420154,78.87,76255.4249,61.5,-0.52678,0.00014,14.35743]
[1744201420302,78.87,76255.4249,61.5,-0.52678,0.00014,14.35743]
[1744201420886,78.87,76255.4249,61.5,-0.52678,0.00014,14.35743]
[1744201421615,78.87,76253.6057,61.5,-0.52704,0.00014,14.35647]
[1744201422919,78.88,76250.7636,61.5,-0.52743,0.00014,14.35497]
[1744201423309,78.88,76250.7636,61.5,-0.52743,0.00014,14.35497]
[1744201423580,78.88,76250.7636,61.5,-0.52743,0.00014,14.35497]
[1744201424176,78.88,76250.7636,61.5,-0.52743,0.00014,14.35497]
[1744201424921,78.89,76248.1004,61.5,-0.5278,0.00014,14.35355]
[1744201425235,78.89,76248.1004,61.5,-0.5278,0.00014,14.35355]
[1744201425561,78.89,76248.1004,61.5,-0.5278,0.00014,14.35355]
[1744201425592,78.89,76248.1004,61.5,-0.5278,0.00014,14.35355]
[1744201425922,78.89,76242.258,61.5,-0.52861,0.00014,14.35037]
[1744201427924,78.9,76236.8004,61.5,-0.52937,0.00014,14.34735]
[1744201429927,78.9,76231.9837,61.5,-0.53004,0.00014,14.34464]
[1744201431929,78.91,76225.5944,61.5,-0.53093,0.00014,14.34098]
[1744201432019,78.91,76225.5944,61.5,-0.53093,0.00014,14.34098]
[1744201432160,78.91,76225.5944,61.5,-0.53093,0.00014,14.34098]
[1744201432194,78.91,76225.5944,61.5,-0.53093,0.00014,14.34098]
[1744201432993,78.91,76225.5944,61.5,-0.53093,0.00014,14.34099]
[1744201433173,78.91,76225.5944,61.5,-0.53093,0.00014,14.34099]
[1744201433190,78.91,76225.5944,61.5,-0.53093,0.00014,14.34099]
[1744201433253,78.91,76225.5944,61.5,-0.53093,0.00014,14.34099]
[1744201433678,78.91,76225.5944,61.5,-0.53093,0.00014,14.34099]
[1744201433723,78.91,76225.5944,61.5,-0.53093,0.00014,14.34099]
[1744201433735,78.91,76225.5944,61.5,-0.53093,0.00014,14.34099]
[1744201433743,78.91,76225.5944,61.5,-0.53093,0.00014,14.34099]
[1744201434165,78.92,76225.5944,61.5,-0.53093,0.00014,14.34099]
[1744201434172,78.92,76225.5944,61.5,-0.53093,0.00014,14.34099]
[1744201434192,78.92,76225.5944,61.5,-0.53093,0.00014,14.34099]
[1744201434351,78.92,76225.5944,61.5,-0.53093,0.00014,14.34099]
[1744201434714,78.92,76225.5944,61.5,-0.53093,0.00014,14.34099]
[1744201434846,78.92,76225.5944,61.5,-0.53093,0.00014,14.34099]
[1744201435049,78.92,76224.0841,61.5,-0.53114,0.00014,14.34012]
[1744201435185,78.92,76224.0841,61.5,-0.53114,0.00014,14.34012]
[1744201435228,78.92,76224.0841,61.5,-0.53114,0.00014,14.34012]
[1744201435670,78.92,76224.0841,61.5,-0.53114,0.00014,14.34012]
[1744201435759,78.92,76224.0841,61.5,-0.53114,0.00014,14.34012]
[1744201436716,78.93,76232.8814,61.5,-0.5299,0.00014,14.34518]
[1744201438055,78.93,76232.8814,61.5,-0.5299,0.00014,14.34519]
[1744201438301,78.93,76232.8814,61.5,-0.5299,0.00014,14.34519]
[1744201438662,78.93,76232.8814,61.5,-0.5299,0.00014,14.34519]
[1744201438938,78.93,76243.7616,61.5,-0.52838,0.00014,14.35125]
[1744201440776,78.94,76243.7616,61.5,-0.52838,0.00014,14.35126]
[1744201440940,78.94,76250.606,61.5,-0.52742,0.00014,14.35496]
[1744201441262,78.94,76250.606,61.5,-0.52742,0.00014,14.35496]
[1744201441281,78.94,76250.606,61.5,-0.52742,0.00014,14.35496]
[1744201442061,78.94,76250.606,61.5,-0.52742,0.00014,14.35497]
[1744201442410,78.94,76250.606,61.5,-0.52742,0.00014,14.35497]
[1744201442710,78.94,76250.606,61.5,-0.52742,0.00014,14.35497]
[1744201442758,78.94,76250.606,61.5,-0.52742,0.00014,14.35497]
[1744201443248,78.94,76250.606,61.5,-0.52742,0.00014,14.35497]
[1744201443249,78.94,76250.606,61.5,-0.52742,0.00014,14.35497]
[1744201443262,78.94,76250.606,61.5,-0.52742,0.00014,14.35497]
[1744201443566,78.94,76250.606,61.5,-0.52742,0.00014,14.35497]
[1744201443766,78.94,76250.606,61.5,-0.52742,0.00014,14.35497]
[1744201444502,78.94,76250.606,61.5,-0.52742,0.00014,14.35497]
[1744201444793,78.94,76250.606,61.5,-0.52742,0.00014,14.35497]
[1744201444833,78.94,76250.606,61.5,-0.52742,0.00014,14.35497]
[1744201444869,78.95,76250.606,61.5,-0.52741,0.00014,14.35497]
[1744201448615,78.96,76250.606,61.5,-0.52741,0.00014,14.35499]
[1744201448643,78.96,76250.606,61.5,-0.52741,0.00014,14.35499]
[1744201448770,78.96,76250.606,61.5,-0.52741,0.00014,14.35499]
[1744201448948,78.96,76247.5987,61.5,-0.52783,0.00014,14.35338]
[1744201449068,78.96,76247.5987,61.5,-0.52783,0.00014,14.35338]
[1744201449685,78.96,76247.5987,61.5,-0.52783,0.00014,14.35338]
[1744201449742,78.96,76247.5987,61.5,-0.52783,0.00014,14.35338]
[1744201453859,78.98,76246.4529,61.5,-0.52798,0.00014,14.35278]
[1744201453956,78.98,76246.4529,61.5,-0.52798,0.00014,14.35278]
[1744201455218,78.98,76246.1854,61.5,-0.52801,0.00014,14.35264]
[1744201455262,78.98,76246.1854,61.5,-0.52801,0.00014,14.35264]
[1744201456189,78.99,76246.1854,61.5,-0.52801,0.00014,14.35265]
[1744201456641,78.99,76246.1854,61.5,-0.52801,0.00014,14.35265]
[1744201456809,78.99,76246.1854,61.5,-0.52801,0.00014,14.35265]
[1744201456865,78.99,76246.1854,61.5,-0.52801,0.00014,14.35265]
[1744201457209,78.99,76246.1854,61.5,-0.52801,0.00014,14.35265]
[1744201457473,78.99,76246.1854,61.5,-0.52801,0.00014,14.35265]
[1744201457711,78.99,76246.1854,61.5,-0.52801,0.00014,14.35265]
[1744201458464,78.99,76246.1854,61.5,-0.52801,0.00014,14.35266]
[1744201458775,78.99,76246.1854,61.5,-0.52801,0.00014,14.35266]
[1744201459962,79.0,76240.9846,61.5,-0.52873,0.00014,14.34982]
[1744201460302,79.0,76240.9846,61.5,-0.52873,0.00014,14.34982]
[1744201460734,79.0,76240.9846,61.5,-0.52873,0.00014,14.34982]
[1744201461405,79.0,76240.9846,61.5,-0.52873,0.00014,14.34983]
[1744201461895,79.0,76240.9846,61.5,-0.52873,0.00014,14.34983]
[1744201463099,79.01,76240.7382,61.5,-0.52876,0.00014,14.3497]
[1744201463481,79.01,76240.7382,61.5,-0.52876,0.00014,14.3497]
[1744201463538,79.01,76240.7382,61.5,-0.52876,0.00014,14.3497]
[1744201463738,79.01,76240.7382,61.5,-0.52876,0.00014,14.3497]
[1744201464119,79.01,76240.7382,61.5,-0.52876,0.00014,14.3497]
[1744201464590,79.01,76240.7382,61.5,-0.52876,0.00014,14.3497]
[1744201465523,79.02,76238.4228,61.5,-0.52908,0.00014,14.34843]
[1744201467008,79.02,76238.4228,61.5,-0.52907,0.00014,14.34844]
[1744201468697,79.03,76238.4228,61.5,-0.52907,0.00014,14.34844]
[1744201470332,79.03,76238.4228,61.5,-0.52907,0.00014,14.34845]
[1744201470431,79.03,76238.4228,61.5,-0.52907,0.00014,14.34845]
[1744201470675,79.03,76238.4228,61.5,-0.52907,0.00014,14.34845]
[1744201470770,79.03,76238.4228,61.5,-0.52907,0.00014,14.34845]
[1744201470783,79.03,76238.4228,61.5,-0.52907,0.00014,14.34845]
[1744201470955,79.03,76238.4228,61.5,-0.52907,0.00014,14.34845]
[1744201470969,79.03,76238.4228,61.5,-0.52907,0.00014,14.34845]
[1744201470973,79.04,76247.8211,61.5,-0.52775,0.00014,14.3536]
[1744201471202,79.04,76247.8211,61.5,-0.52775,0.00014,14.3536]
[1744201471773,79.04,76247.8211,61.5,-0.52775,0.00014,14.3536]
[1744201471871,79.04,76247.8211,61.5,-0.52775,0.00014,14.3536]
[1744201472464,79.04,76247.8211,61.5,-0.52777,0.00014,14.34745]
[1744201472546,79.04,76247.8211,61.5,-0.52777,0.00014,14.34745]
[1744201473821,79.04,76247.8211,61.5,-0.52777,0.00014,14.34746]
[1744201474007,79.05,76247.8211,61.5,-0.52777,0.00014,14.34746]
[1744201474977,79.05,76242.3825,61.5,-0.52852,0.00014,14.34451]
[1744201476469,79.05,76242.2091,61.5,-0.52855,0.00014,14.34442]
[1744201476768,79.05,76242.2091,61.5,-0.52855,0.00014,14.34442]
[1744201476768,79.05,76242.2091,61.5,-0.52855,0.00014,14.34442]
[1744201476778,79.05,76242.2091,61.5,-0.52855,0.00014,14.34442]
[1744201477754,79.06,76242.2091,61.5,-0.52855,0.00014,14.34442]
[1744201477907,79.06,76242.2091,61.5,-0.52855,0.00014,14.34442]
[1744201477983,79.06,76238.1495,61.5,-0.52911,0.00014,14.34219]
[1744201478984,79.06,76231.5716,61.5,-0.53003,0.00014,14.3385]
[1744201479340,79.06,76231.5716,61.5,-0.53003,0.00014,14.3385]
[1744201479379,79.06,76231.5716,61.5,-0.53003,0.00014,14.3385]
[1744201479379,79.06,76231.5716,61.5,-0.53003,0.00014,14.3385]
[1744201479387,79.06,76231.5716,61.5,-0.53003,0.00014,14.3385]
[1744201479395,79.06,76231.5716,61.5,-0.53003,0.00014,14.3385]
[1744201479429,79.06,76231.5716,61.5,-0.53003,0.00014,14.3385]
[1744201479508,79.06,76231.5716,61.5,-0.53003,0.00014,14.3385]
[1744201479708,79.06,76231.5716,61.5,-0.53003,0.00014,14.3385]
[1744201479974,79.06,76231.5716,61.5,-0.53003,0.00014,14.3385]
[1744201480204,79.06,76231.5716,61.5,-0.53003,0.00014,14.3385]
[1744201480229,79.06,76231.5716,61.5,-0.53003,0.00014,14.3385]
[1744201480501,79.06,76231.5716,61.5,-0.53003,0.00014,14.3385]
[1744201480957,79.06,76231.5716,61.5,-0.53003,0.00014,14.3385]
[1744201481244,79.07,76230.1998,61.5,-0.53022,0.00014,14.33772]
[1744201481403,79.07,76230.1998,61.5,-0.53022,0.00014,14.33772]
[1744201481415,79.07,76230.1998,61.5,-0.53022,0.00014,14.33772]
[1744201481429,79.07,76230.1998,61.5,-0.53022,0.00014,14.33772]
[1744201481447,79.07,76230.1998,61.5,-0.53022,0.00014,14.33772]
[1744201481987,79.07,76216.7872,61.5,-0.53209,0.00014,14.32993]
[1744201482596,79.07,76216.7872,61.5,-0.53209,0.00014,14.32993]
[1744201482690,79.07,76216.7872,61.5,-0.53209,0.00014,14.32993]
[1744201482740,79.07,76216.7872,61.5,-0.53209,0.00014,14.32993]
[1744201482834,79.07,76216.7872,61.5,-0.53209,0.00014,14.32993]
[1744201482988,79.07,76206.4121,61.5,-0.53354,0.00014,14.32368]
[1744201483626,79.07,76206.4121,61.5,-0.53354,0.00014,14.32368]
[1744201483990,79.07,76195.1508,61.5,-0.53511,0.00014,14.31669]
[1744201484262,79.07,76195.1508,61.5,-0.53511,0.00014,14.31669]
[1744201484560,79.07,76195.1508,61.5,-0.53511,0.00014,14.31669]
[1744201485225,79.07,76195.1508,61.5,-0.5351,0.00014,14.3167]
[1744201485857,79.08,76195.1508,61.5,-0.5351,0.00014,14.31671]
[1744201487993,79.08,76215.4799,61.5,-0.53226,0.00014,14.32917]
[1744201488052,79.08,76215.4799,61.5,-0.53226,0.00014,14.32917]
[1744201488344,79.08,76215.4799,61.5,-0.53226,0.00014,14.32917]
[1744201488532,79.08,76215.4799,61.5,-0.53226,0.00014,14.32917]
[1744201489310,79.08,76215.4799,61.5,-0.53226,0.00014,14.32918]
[1744201490793,79.08,76215.4799,61.5,-0.53226,0.00014,14.32918]
[1744201491904,79.09,76215.4799,61.5,-0.53226,0.00014,14.32919]
[1744201491978,79.09,76215.4799,61.5,-0.53226,0.00014,14.32919]
[1744201496985,79.1,76216.0753,61.5,-0.53217,0.00014,14.32956]
[1744201497002,79.1,76213.2154,61.5,-0.53257,0.00014,14.32785]
[1744201499684,79.1,76213.2154,61.5,-0.53257,0.00014,14.32786]
[1744201499785,79.1,76213.2154,61.5,-0.53257,0.00014,14.32786]
[1744201503823,79.1,76210.6845,61.5,-0.53292,0.00014,14.32634]
[1744201504042,79.1,76210.6845,61.5,-0.53292,0.00014,14.32634]
[1744201504056,79.1,76210.6845,61.5,-0.53292,0.00014,14.32634]
[1744201504692,79.1,76210.6845,61.5,-0.53292,0.00014,14.32634]
[1744201505043,79.1,76210.6845,61.5,-0.53292,0.00014,14.32634]
[1744201505012,79.1,76214.4983,61.5,-0.53239,0.00014,14.32863]
[1744201507014,79.11,76232.7908,61.5,-0.52983,0.00014,14.33926]
[1744201508493,79.11,76233.9678,61.5,-0.52967,0.00014,14.33992]
[1744201509171,79.11,76233.0005,61.5,-0.5298,0.00014,14.33938]
[1744201510030,79.11,76233.0005,61.5,-0.5298,0.00014,14.33938]
[1744201510034,79.11,76233.0005,61.5,-0.5298,0.00014,14.33938]
[1744201510017,79.11,76229.8658,61.5,-0.53024,0.00014,14.33761]
[1744201510394,79.11,76229.8658,61.5,-0.53024,0.00014,14.33761]
[1744201511018,79.11,76222.8346,61.5,-0.53122,0.00014,14.33356]
[1744201512267,79.12,76221.5938,61.5,-0.53139,0.00014,14.33284]
[1744201512510,79.12,76221.5938,61.5,-0.53139,0.00014,14.33284]
[1744201515859,79.12,76222.4933,61.5,-0.53126,0.00014,14.33337]
[1744201518026,79.12,76233.614,61.5,-0.52971,0.00014,14.33975]
[1744201521931,79.13,76234.3306,61.5,-0.5296,0.00014,14.34016]
[1744201522517,79.13,76234.3306,61.5,-0.5296,0.00014,14.34016]
[1744201523649,79.14,76234.3306,61.5,-0.5296,0.00014,14.34017]
[1744201526034,79.14,76230.6607,61.5,-0.53011,0.00014,14.3381]
[1744201526453,79.14,76230.6607,61.5,-0.53011,0.00014,14.3381]
[1744201526593,79.14,76230.6607,61.5,-0.53011,0.00014,14.3381]
[1744201526650,79.14,76230.6607,61.5,-0.53011,0.00014,14.3381]
[1744201526706,79.14,76230.6607,61.5,-0.53011,0.00014,14.3381]
[1744201527017,79.14,76230.6607,61.5,-0.53011,0.00014,14.3381]
[1744201527162,79.14,76228.2155,61.2,-0.53045,0.00014,14.33671]
[1744201527171,79.14,76228.2155,61.2,-0.53045,0.00014,14.33671]
[1744201527389,79.14,76228.2155,61.2,-0.53045,0.00014,14.33671]
[1744201527746,79.15,76228.2155,61.2,-0.53045,0.00014,14.33672]
[1744201528151,79.15,76228.2155,61.2,-0.53045,0.00014,14.33672]
[1744201528625,79.15,76228.2155,61.2,-0.53045,0.00014,14.33672]
[1744201528665,79.15,76228.2155,61.2,-0.53045,0.00014,14.33672]
[1744201528717,79.15,76228.2155,61.2,-0.53045,0.00014,14.33672]
[1744201528773,79.15,76228.2155,61.2,-0.53045,0.00014,14.33672]
[1744201529067,79.15,76228.2155,61.2,-0.53045,0.00014,14.33672]
[1744201529159,79.15,76228.2155,61.2,-0.53045,0.00014,14.33672]
[1744201528911,79.15,76228.2155,61.2,-0.53045,0.00014,14.33672]
[1744201529220,79.15,76228.2155,61.2,-0.53045,0.00014,14.33672]
[1744201529223,79.15,76228.2155,61.2,-0.53045,0.00014,14.33672]
[1744201529585,79.15,76228.2155,61.2,-0.53045,0.00014,14.33672]
[1744201529693,79.15,76228.2155,61.2,-0.53045,0.00014,14.33672]
[1744201529905,79.15,76228.2155,61.2,-0.53045,0.00014,14.33672]
[1744201529982,79.15,76228.2155,61.2,-0.53045,0.00014,14.33672]
[1744201530284,79.15,76228.2155,61.2,-0.53045,0.00014,14.33672]
[1744201530318,79.15,76228.2155,61.2,-0.53045,0.00014,14.33672]
[1744201530629,79.15,76228.2155,61.2,-0.53045,0.00014,14.33672]
[1744201530675,79.15,76228.2155,61.2,-0.53045,0.00014,14.33672]
[1744201531039,79.15,76194.0267,61.2,-0.53523,0.00014,14.30998]
[1744201531717,79.15,76194.0267,61.2,-0.53523,0.00014,14.30998]
[1744201532582,79.15,76194.0267,61.2,-0.53523,0.00014,14.30998]
[1744201533324,79.15,76194.0267,61.2,-0.53523,0.00014,14.30998]
[1744201533922,79.15,76194.0267,61.2,-0.53523,0.00014,14.30998]
[1744201533931,79.15,76194.0267,61.2,-0.53523,0.00014,14.30998]
[1744201533957,79.15,76194.0267,61.2,-0.53523,0.00014,14.30998]
[1744201534024,79.15,76194.0267,61.2,-0.53523,0.00014,14.30998]
[1744201535043,79.15,76188.3742,61.2,-0.53602,0.00014,14.30639]
[1744201535719,79.15,76188.3742,61.2,-0.53602,0.00014,14.30639]
[1744201535847,79.15,76188.3742,61.2,-0.53602,0.00014,14.30639]
[1744201535854,79.15,76188.3742,61.2,-0.53602,0.00014,14.30639]
[1744201535985,79.15,76188.3742,61.2,-0.53602,0.00014,14.30639]
[1744201536044,79.16,76184.6335,61.2,-0.53654,0.00014,14.30399]
[1744201536210,79.16,76184.6335,61.2,-0.53654,0.00014,14.30399]
[1744201536640,79.16,76184.6335,61.2,-0.53654,0.00014,14.30399]
[1744201536701,79.16,76184.6335,61.2,-0.53654,0.00014,14.30399]
[1744201536705,79.16,76184.6335,61.2,-0.53654,0.00014,14.30399]
[1744201536788,79.16,76184.6335,61.2,-0.53654,0.00014,14.30399]
[1744201536925,79.16,76184.6335,61.2,-0.53654,0.00014,14.30399]
[1744201536985,79.16,76184.6335,61.2,-0.53654,0.00014,14.30399]
[1744201537001,79.16,76184.6335,61.2,-0.53654,0.00014,14.30399]
[1744201537194,79.16,76184.6335,61.2,-0.53654,0.00014,14.30399]
[1744201537306,79.16,76184.6335,61.2,-0.53654,0.00014,14.30399]
[1744201538046,79.16,76200.2087,61.2,-0.53437,0.00014,14.31388]
[1744201538183,79.16,76200.2087,61.2,-0.53437,0.00014,14.31388]
[1744201538199,79.16,76200.2087,61.2,-0.53437,0.00014,14.31388]
[1744201538431,79.16,76200.2087,61.2,-0.53437,0.00014,14.31388]
[1744201538483,79.16,76200.2087,61.2,-0.53437,0.00014,14.31388]
[1744201539327,79.16,76200.2087,61.2,-0.53436,0.00014,14.31388]
[1744201539693,79.16,76200.2087,61.2,-0.53436,0.00014,14.31388]
[1744201541049,79.16,76207.0427,61.2,-0.53341,0.00014,14.31809]
[1744201541289,79.16,76207.0427,61.2,-0.53341,0.00014,14.31809]
[1744201541543,79.16,76207.0427,61.2,-0.53341,0.00014,14.31809]
[1744201542050,79.16,76207.7457,61.2,-0.53331,0.00014,14.31851]
[1744201543100,79.16,76208.0952,61.2,-0.53326,0.00014,14.31873]
[1744201544000,79.16,76208.0952,61.2,-0.53326,0.00014,14.31873]
[1744201544032,79.16,76208.0952,61.2,-0.53326,0.00014,14.31873]
[1744201544121,79.16,76208.0952,61.2,-0.53326,0.00014,14.31873]
[1744201544417,79.16,76209.0902,61.2,-0.53312,0.00014,14.31933]
[1744201544923,79.16,76209.0902,61.2,-0.53312,0.00014,14.31933]
[1744201545924,79.17,76209.0902,61.2,-0.53312,0.00014,14.31934]
[1744201548062,79.18,76219.0127,61.2,-0.53173,0.00014,14.32527]
[1744201551037,79.18,76217.7636,61.2,-0.5319,0.00014,14.32455]
[1744201551044,79.18,76217.7636,61.2,-0.5319,0.00014,14.32455]
[1744201552143,79.18,76218.2752,61.2,-0.53183,0.00014,14.32485]
[1744201552360,79.18,76218.2752,61.2,-0.53183,0.00014,14.32485]
[1744201552390,79.18,76218.2752,61.2,-0.53183,0.00014,14.32485]
[1744201552435,79.18,76218.2752,61.2,-0.53183,0.00014,14.32485]
[1744201552446,79.18,76218.2752,61.2,-0.53183,0.00014,14.32485]
[1744201552571,79.18,76218.2752,61.2,-0.53183,0.00014,14.32485]
[1744201552588,79.18,76218.2752,61.2,-0.53183,0.00014,14.32485]
[1744201552907,79.18,76218.2752,61.2,-0.53183,0.00014,14.32485]
[1744201552918,79.18,76218.2752,61.2,-0.53183,0.00014,14.32485]
[1744201552948,79.18,76218.2752,61.2,-0.53183,0.00014,14.32485]
[1744201552972,79.18,76218.2752,61.2,-0.53183,0.00014,14.32485]
[1744201552994,79.18,76218.2752,61.2,-0.53183,0.00014,14.32485]
[1744201553169,79.18,76218.2752,61.2,-0.53183,0.00014,14.32485]
[1744201553317,79.18,76218.2752,61.2,-0.53183,0.00014,14.32485]
[1744201553398,79.18,76218.2752,61.2,-0.53183,0.00014,14.32485]
[1744201553517,79.18,76218.2752,61.2,-0.53183,0.00014,14.32485]
[1744201554195,79.19,76218.2752,61.2,-0.53183,0.00014,14.32486]
[1744201554376,79.19,76218.2752,61.2,-0.53183,0.00014,14.32486]
[1744201554751,79.19,76218.2752,61.2,-0.53183,0.00014,14.32486]
[1744201554795,79.19,76218.2752,61.2,-0.53183,0.00014,14.32486]
[1744201554798,79.19,76218.2752,61.2,-0.53183,0.00014,14.32486]
[1744201554827,79.19,76218.2752,61.2,-0.53183,0.00014,14.32486]
[1744201554853,79.19,76218.2752,61.2,-0.53183,0.00014,14.32486]
[1744201554891,79.19,76218.2752,61.2,-0.53183,0.00014,14.32486]
[1744201554930,79.19,76218.2752,61.2,-0.53183,0.00014,14.32486]
[1744201555070,79.19,76258.2657,61.2,-0.52625,0.00014,14.34702]
[1744201555237,79.19,76258.2657,61.2,-0.52625,0.00014,14.34702]
[1744201555303,79.19,76258.2657,61.2,-0.52625,0.00014,14.34702]
[1744201555712,79.19,76258.2657,61.2,-0.52625,0.00014,14.34702]
[1744201555962,79.19,76258.2657,61.2,-0.52625,0.00014,14.34702]
[1744201556008,79.19,76258.2657,61.2,-0.52625,0.00014,14.34702]
[1744201556570,79.19,76258.2657,61.2,-0.52625,0.00014,14.34702]
[1744201556980,79.19,76258.2657,61.2,-0.52625,0.00014,14.34702]
[1744201557466,79.19,76258.2657,61.2,-0.52625,0.00014,14.34703]
[1744201558470,79.2,76258.2657,61.2,-0.52625,0.00014,14.34703]
[1744201558950,79.2,76258.2657,61.2,-0.52625,0.00014,14.34703]
[1744201559054,79.2,76258.2657,61.2,-0.52625,0.00014,14.34703]
[1744201559084,79.2,76258.2657,61.2,-0.52625,0.00014,14.34703]
[1744201559074,79.2,76296.3114,61.2,-0.52094,0.00014,14.36551]
[1744201559480,79.2,76296.3114,61.2,-0.52094,0.00014,14.36551]
[1744201560342,79.2,76296.3114,61.2,-0.52094,0.00014,14.36552]
[1744201560395,79.2,76296.3114,61.2,-0.52094,0.00014,14.36552]
[1744201560481,79.2,76296.3114,61.2,-0.52094,0.00014,14.36552]
[1744201560865,79.2,76296.3114,61.2,-0.52094,0.00014,14.36552]
[1744201560955,79.2,76296.3114,61.2,-0.52094,0.00014,14.36552]
[1744201561050,79.2,76296.3114,61.2,-0.52094,0.00014,14.36552]
[1744201561130,79.2,76296.3114,61.2,-0.52094,0.00014,14.36552]
[1744201561076,79.2,76291.6425,61.2,-0.52159,0.00014,14.36339]
[1744201561415,79.2,76291.6425,61.2,-0.52159,0.00014,14.36339]
[1744201561576,79.2,76291.6425,61.2,-0.52159,0.00014,14.36339]
[1744201561768,79.2,76291.6425,61.2,-0.52159,0.00014,14.36339]
[1744201561779,79.2,76291.6425,61.2,-0.52159,0.00014,14.36339]
[1744201561892,79.2,76291.6425,61.2,-0.52159,0.00014,14.36339]
[1744201562077,79.21,76302.0232,61.2,-0.52014,0.00014,14.36808]
[1744201562206,79.21,76302.0232,61.2,-0.52014,0.00014,14.36808]
[1744201562466,79.21,76302.0232,61.2,-0.52014,0.00014,14.36808]
[1744201562614,79.21,76302.0232,61.2,-0.52014,0.00014,14.36808]
[1744201562618,79.21,76302.0232,61.2,-0.52014,0.00014,14.36808]
[1744201563218,79.21,76302.0232,61.2,-0.52014,0.00014,14.36808]
[1744201563333,79.21,76302.0232,61.2,-0.52014,0.00014,14.36808]
[1744201563468,79.21,76302.0232,61.2,-0.52014,0.00014,14.36808]
[1744201564712,79.21,76302.0232,61.2,-0.52014,0.00014,14.36808]
[1744201565188,79.21,76302.0232,61.2,-0.52014,0.00014,14.36808]
[1744201565432,79.21,76302.0232,61.2,-0.52014,0.00014,14.36808]
[1744201565824,79.21,76302.0232,61.2,-0.52014,0.00014,14.36808]
[1744201565957,79.21,76302.0232,61.2,-0.52014,0.00014,14.36808]
[1744201566043,79.21,76302.0232,61.2,-0.52014,0.00014,14.36808]
[1744201566081,79.21,76302.0232,61.2,-0.52014,0.00014,14.36808]
[1744201566114,79.21,76302.0232,61.2,-0.52014,0.00014,14.36808]
[1744201566327,79.22,76302.0232,61.2,-0.52014,0.00014,14.36808]
[1744201566333,79.22,76302.0232,61.2,-0.52014,0.00014,14.36808]
[1744201566994,79.22,76302.0232,61.2,-0.52014,0.00014,14.36808]
[1744201567095,79.22,76302.0232,61.2,-0.52014,0.00014,14.36808]
[1744201567702,79.22,76302.0232,61.2,-0.52014,0.00014,14.36808]
[1744201567735,79.22,76302.0232,61.2,-0.52014,0.00014,14.36808]
[1744201568135,79.22,76302.0232,61.2,-0.52014,0.00014,14.36808]
[1744201568187,79.22,76302.0232,61.2,-0.52014,0.00014,14.36808]
[1744201568196,79.22,76302.0232,61.2,-0.52014,0.00014,14.36808]
[1744201567752,79.22,76302.0232,61.2,-0.52013,0.00014,14.36809]
[1744201568397,79.22,76302.0232,61.2,-0.52013,0.00014,14.36809]
[1744201568449,79.22,76302.0232,61.2,-0.52013,0.00014,14.36809]
[1744201568451,79.22,76302.0232,61.2,-0.52013,0.00014,14.36809]
[1744201568684,79.22,76302.0232,61.2,-0.52013,0.00014,14.36809]
[1744201569222,79.22,76302.0232,61.2,-0.52013,0.00014,14.36809]
[1744201569228,79.22,76302.0232,61.2,-0.52013,0.00014,14.36809]
[1744201569288,79.22,76302.0232,61.2,-0.52013,0.00014,14.36809]
[1744201569309,79.22,76302.0232,61.2,-0.52013,0.00014,14.36809]
[1744201569569,79.22,76302.0232,61.2,-0.52013,0.00014,14.36809]
[1744201569808,79.22,76302.0232,61.2,-0.52013,0.00014,14.36809]
[1744201569924,79.22,76302.0232,61.2,-0.52013,0.00014,14.36809]
[1744201570709,79.22,76302.0232,61.2,-0.52013,0.00014,14.36809]
[1744201570977,79.22,76302.0232,61.2,-0.52013,0.00014,14.36809]
[1744201571194,79.22,76302.0232,61.2,-0.52013,0.00014,14.36809]
[1744201571297,79.22,76302.0232,61.2,-0.52013,0.00014,14.36809]
[1744201571610,79.22,76302.0232,61.2,-0.52013,0.00014,14.36809]
[1744201571631,79.22,76302.0232,61.2,-0.52013,0.00014,14.36809]
[1744201571653,79.22,76302.0232,61.2,-0.52013,0.00014,14.36809]
[1744201571731,79.22,76302.0232,61.2,-0.52013,0.00014,14.36809]
[1744201571870,79.22,76302.0232,61.2,-0.52013,0.00014,14.36809]
[1744201572223,79.22,76302.0232,61.2,-0.52013,0.00014,14.36809]
[1744201573205,79.22,76302.0232,61.2,-0.52013,0.00014,14.36809]
[1744201573695,79.22,76302.0232,61.2,-0.52013,0.00014,14.36809]
[1744201575212,79.22,76302.0232,61.2,-0.52013,0.00014,14.36809]
[1744201575763,79.22,76302.0232,61.2,-0.52013,0.00014,14.36809]
[1744201575864,79.23,76302.0232,61.2,-0.52013,0.00014,14.36809]
[1744201576268,79.23,76302.0232,61.2,-0.52013,0.00014,14.36809]
[1744201576395,79.23,76302.0232,61.2,-0.52013,0.00014,14.36809]
[1744201576716,79.23,76302.0232,61.2,-0.52013,0.00014,14.36809]
[1744201577352,79.23,76302.0232,61.2,-0.52013,0.00014,14.36809]
[1744201577388,79.23,76302.0232,61.2,-0.52013,0.00014,14.36809]
[1744201577394,79.23,76302.0232,61.2,-0.52013,0.00014,14.36809]
[1744201577399,79.23,76302.0232,61.2,-0.52013,0.00014,14.36809]
[1744201577427,79.23,76302.0232,61.2,-0.52013,0.00014,14.36809]
[1744201577443,79.23,76302.0232,61.2,-0.52013,0.00014,14.36809]
[1744201578504,79.23,76302.0232,61.2,-0.52013,0.00014,14.36809]
[1744201580194,79.23,76302.0232,61.2,-0.52013,0.00014,14.36809]
[1744201580798,79.23,76302.0232,61.2,-0.52013,0.00014,14.36809]
[1744201580829,79.23,76302.0232,61.2,-0.52013,0.00014,14.36809]
[1744201582744,79.23,76302.0232,61.2,-0.52013,0.00014,14.36809]
[1744201582814,79.23,76302.0232,61.2,-0.52013,0.00014,14.36809]
[1744201582832,79.23,76302.0232,61.2,-0.52013,0.00014,14.36809]
[1744201582903,79.23,76302.0232,61.2,-0.52013,0.00014,14.36809]
[1744201583104,79.23,76302.0232,61.2,-0.52013,0.00014,14.36809]
[1744201583140,79.23,76302.0232,61.2,-0.52013,0.00014,14.36809]
[1744201583115,79.23,76336.8976,61.2,-0.51527,0.00014,14.38245]
[1744201583417,79.23,76336.8976,61.2,-0.51527,0.00014,14.38245]
[1744201583464,79.23,76336.8976,61.2,-0.51527,0.00014,14.38245]
[1744201583660,79.23,76336.8976,61.2,-0.51527,0.00014,14.38245]
[1744201583751,79.23,76336.8976,61.2,-0.51527,0.00014,14.38245]
[1744201584039,79.23,76336.8976,61.2,-0.51527,0.00014,14.38245]
[1744201584090,79.23,76336.8976,61.2,-0.51527,0.00014,14.38245]
[1744201584395,79.23,76336.8976,61.2,-0.51527,0.00014,14.38245]
[1744201584417,79.23,76336.8976,61.2,-0.51527,0.00014,14.38245]
[1744201585008,79.23,76336.8976,61.2,-0.51527,0.00014,14.38245]
[1744201585017,79.24,76336.8976,61.2,-0.51526,0.00014,14.38245]
[1744201585504,79.24,76336.8976,61.2,-0.51526,0.00014,14.38245]
[1744201585781,79.24,76336.8976,61.2,-0.51526,0.00014,14.38245]
[1744201586142,79.24,76336.8976,61.2,-0.51526,0.00014,14.38245]
[1744201586797,79.24,76336.8976,61.2,-0.51526,0.00014,14.38245]
[1744201587119,79.24,76284.4187,61.2,-0.52258,0.00014,14.36005]
[1744201587719,79.24,76284.4187,61.2,-0.52258,0.00014,14.36005]
[1744201587811,79.24,76284.4187,61.2,-0.52258,0.00014,14.36005]
[1744201587817,79.24,76284.4187,61.2,-0.52258,0.00014,14.36005]
[1744201587922,79.24,76284.4187,61.2,-0.52258,0.00014,14.36005]
[1744201588025,79.24,76284.4187,61.2,-0.52258,0.00014,14.36005]
[1744201588245,79.24,76284.4187,61.2,-0.52258,0.00014,14.36005]
[1744201588395,79.24,76284.4187,61.2,-0.52258,0.00014,14.36005]
[1744201588718,79.24,76284.4187,61.2,-0.52258,0.00014,14.36005]
[1744201589121,79.24,76281.4045,61.2,-0.523,0.00014,14.35861]
[1744201589161,79.24,76281.4045,61.2,-0.523,0.00014,14.35861]
[1744201590216,79.24,76281.4045,61.2,-0.523,0.00014,14.35861]
[1744201591054,79.24,76281.4045,61.2,-0.523,0.00014,14.35861]
[1744201591123,79.24,76286.9044,61.2,-0.52225,0.00014,14.35507]
[1744201593259,79.24,76286.9044,61.2,-0.52225,0.00014,14.35507]
[1744201593526,79.24,76286.9044,61.2,-0.52225,0.00014,14.35507]
[1744201594371,79.24,76286.9044,61.2,-0.52225,0.00014,14.35507]
[1744201596408,79.25,76286.9044,61.2,-0.52225,0.00014,14.35507]
[1744201596555,79.25,76286.9044,61.2,-0.52225,0.00014,14.35507]
[1744201596797,79.25,76286.9044,61.2,-0.52225,0.00014,14.35507]
[1744201596875,79.25,76286.9044,61.2,-0.52225,0.00014,14.35507]
[1744201597067,79.25,76286.9044,61.2,-0.52225,0.00014,14.35507]
[1744201597129,79.25,76301.143,61.2,-0.52026,0.00014,14.36157]
[1744201597874,79.25,76301.143,61.2,-0.52026,0.00014,14.36157]
[1744201597996,79.25,76301.143,61.2,-0.52026,0.00014,14.36157]
[1744201598070,79.25,76301.143,61.2,-0.52026,0.00014,14.36157]
[1744201598130,79.25,76291.2594,61.2,-0.52164,0.00014,14.3571]
[1744201598419,79.25,76291.2594,61.2,-0.52164,0.00014,14.3571]
[1744201598856,79.25,76291.2594,61.2,-0.52164,0.00014,14.3571]
[1744201599041,79.25,76291.2594,61.2,-0.52164,0.00014,14.3571]
[1744201600394,79.25,76291.2594,61.2,-0.52164,0.00014,14.3571]
[1744201600486,79.25,76291.2594,61.2,-0.52164,0.00014,14.3571]
[1744201601927,79.25,76291.2594,61.2,-0.52164,0.00014,14.3571]
[1744201601991,79.25,76291.2594,61.2,-0.52164,0.00014,14.3571]
[1744201602009,79.25,76291.2594,61.2,-0.52164,0.00014,14.3571]
[1744201602082,79.25,76291.2594,61.2,-0.52164,0.00014,14.3571]
[1744201602106,79.25,76291.2594,61.2,-0.52164,0.00014,14.3571]
[1744201602862,79.25,76291.2594,61.2,-0.52164,0.00014,14.3571]
[1744201603136,79.25,76279.9573,61.2,-0.52321,0.00014,14.35178]
[1744201604906,79.25,76279.9573,61.2,-0.52321,0.00014,14.35178]
[1744201604906,79.25,76279.9573,61.2,-0.52321,0.00014,14.35178]
[1744201604937,79.25,76279.9573,61.2,-0.52321,0.00014,14.35178]
[1744201605005,79.25,76279.9573,61.2,-0.52322,0.00014,14.35178]
[1744201605724,79.25,76279.9573,61.2,-0.52322,0.00014,14.35178]
[1744201605792,79.25,76279.9573,61.2,-0.52322,0.00014,14.35178]
[1744201605795,79.25,76279.9573,61.2,-0.52322,0.00014,14.35178]
[1744201605799,79.25,76279.9573,61.2,-0.52322,0.00014,14.35178]
[1744201606605,79.25,76279.9573,61.2,-0.52322,0.00014,14.35178]
[1744201607888,79.25,76279.9573,61.2,-0.52322,0.00014,14.35178]
[1744201608293,79.25,76279.9573,61.2,-0.52322,0.00014,14.35178]
[1744201608318,79.25,76279.9573,61.2,-0.52322,0.00014,14.35178]
[1744201608637,79.25,76279.9573,61.2,-0.52322,0.00014,14.35178]
[1744201608945,79.25,76279.9573,61.2,-0.52322,0.00014,14.35178]
[1744201608978,79.25,76279.9573,61.2,-0.52322,0.00014,14.35178]
[1744201609153,79.25,76279.9573,61.2,-0.52322,0.00014,14.35178]
[1744201612974,79.25,76262.9178,61.2,-0.52559,0.00014,14.34333]
[1744201613672,79.25,76262.9178,61.2,-0.52559,0.00014,14.34333]
[1744201613714,79.25,76262.9178,61.2,-0.52559,0.00014,14.34333]
[1744201613746,79.25,76262.9178,61.2,-0.52559,0.00014,14.34333]
[1744201613797,79.25,76262.9178,61.2,-0.52559,0.00014,14.34333]
[1744201613943,79.25,76262.9178,61.2,-0.52559,0.00014,14.34333]
[1744201614777,79.25,76262.9178,61.2,-0.52559,0.00014,14.34333]
[1744201614967,79.25,76262.9178,61.2,-0.52559,0.00014,14.34333]
[1744201615148,79.25,76269.8816,61.2,-0.52462,0.00014,14.34685]
[1744201616409,79.25,76269.8816,61.2,-0.52462,0.00014,14.34685]
[1744201617113,79.25,76269.8816,61.2,-0.52462,0.00014,14.34685]
[1744201617121,79.25,76269.8816,61.2,-0.52462,0.00014,14.34685]
[1744201617150,79.25,76273.4071,61.2,-0.52413,0.00014,14.3486]
[1744201617594,79.25,76273.4071,61.2,-0.52413,0.00014,14.3486]
[1744201617856,79.25,76273.4071,61.2,-0.52413,0.00014,14.3486]
[1744201618009,79.25,76273.4071,61.2,-0.52413,0.00014,14.3486]
[1744201618362,79.25,76273.4071,61.2,-0.52413,0.00014,14.3486]
[1744201618398,79.25,76273.4071,61.2,-0.52413,0.00014,14.3486]
[1744201618515,79.25,76273.4071,61.2,-0.52413,0.00014,14.3486]
[1744201618533,79.25,76273.4071,61.2,-0.52413,0.00014,14.3486]
[1744201618746,79.25,76273.4071,61.2,-0.52413,0.00014,14.3486]
[1744201619152,79.25,76279.1248,61.2,-0.52333,0.00014,14.35138]
[1744201619507,79.25,76279.1248,61.2,-0.52333,0.00014,14.35138]
[1744201619736,79.25,76279.1248,61.2,-0.52333,0.00014,14.35138]
[1744201619861,79.25,76279.1248,61.2,-0.52333,0.00014,14.35138]
[1744201620051,79.25,76279.1248,61.2,-0.52333,0.00014,14.35138]
[1744201620105,79.25,76279.1248,61.2,-0.52333,0.00014,14.35138]
[1744201620168,79.25,76279.1248,61.2,-0.52333,0.00014,14.35138]
[1744201620791,79.25,76279.1248,61.2,-0.52333,0.00014,14.35138]
[1744201623046,79.26,76297.9129,61.2,-0.5207,0.00014,14.36014]
[1744201624033,79.26,76297.9129,61.2,-0.5207,0.00014,14.36014]
[1744201627302,79.27,76298.4857,61.2,-0.52062,0.00014,14.3604]
[1744201628457,79.27,76298.4857,61.2,-0.52062,0.00014,14.36041]
[1744201628520,79.27,76298.4857,61.2,-0.52062,0.00014,14.36041]
[1744201629124,79.27,76298.4857,61.2,-0.52062,0.00014,14.36041]
[1744201629818,79.27,76296.19,61.2,-0.52094,0.00014,14.35937]
[1744201629853,79.27,76296.19,61.2,-0.52094,0.00014,14.35937]
[1744201630133,79.27,76296.19,61.2,-0.52094,0.00014,14.35937]
[1744201632022,79.27,76296.19,61.2,-0.52094,0.00014,14.35937]
[1744201632195,79.27,76296.19,61.2,-0.52094,0.00014,14.35937]
[1744201632551,79.28,76296.19,61.2,-0.52094,0.00014,14.35938]
[1744201632748,79.28,76296.19,61.2,-0.52094,0.00014,14.35938]
[1744201632772,79.28,76296.19,61.2,-0.52094,0.00014,14.35938]
[1744201632784,79.28,76296.19,61.2,-0.52094,0.00014,14.35938]
[1744201634011,79.28,76296.19,61.2,-0.52094,0.00014,14.35938]
[1744201635862,79.28,76296.19,61.2,-0.52093,0.00014,14.35938]
[1744201636071,79.28,76296.19,61.2,-0.52093,0.00014,14.35938]
[1744201636172,79.29,76314.4654,61.2,-0.51838,0.00014,14.36735]
[1744201640285,79.3,76314.4654,61.2,-0.51838,0.00014,14.36736]
[1744201640740,79.3,76314.4654,61.2,-0.51838,0.00014,14.36736]
[1744201640752,79.3,76314.4654,61.2,-0.51838,0.00014,14.36736]
[1744201642077,79.3,76314.4654,61.2,-0.51838,0.00014,14.36737]
[1744201643998,79.31,76312.0683,61.2,-0.51871,0.00014,14.36636]
[1744201644017,79.31,76312.0683,61.2,-0.51871,0.00014,14.36636]
[1744201644838,79.31,76313.8108,61.2,-0.51846,0.00014,14.3671]
[1744201644864,79.31,76313.8108,61.2,-0.51846,0.00014,14.3671]
[1744201645214,79.32,76313.8108,61.2,-0.51846,0.00014,14.3671]
[1744201645325,79.32,76313.8108,61.2,-0.51846,0.00014,14.3671]
[1744201645607,79.32,76313.8108,61.2,-0.51846,0.00014,14.3671]
[1744201645692,79.32,76313.8108,61.2,-0.51846,0.00014,14.3671]
[1744201645816,79.32,76313.8108,61.2,-0.51846,0.00014,14.3671]
[1744201645839,79.32,76313.8108,61.2,-0.51846,0.00014,14.3671]
[1744201646165,79.32,76313.8108,61.2,-0.51846,0.00014,14.3671]
[1744201646258,79.32,76313.8108,61.2,-0.51846,0.00014,14.3671]
[1744201647390,79.31,76313.8108,61.2,-0.51846,0.00014,14.3671]
[1744201647794,79.31,76313.8108,61.2,-0.51846,0.00014,14.3671]
[1744201647923,79.31,76313.8108,61.2,-0.51846,0.00014,14.3671]
[1744201647926,79.31,76313.8108,61.2,-0.51846,0.00014,14.3671]
[1744201648168,79.31,76313.8108,61.2,-0.51846,0.00014,14.3671]
[1744201648257,79.31,76313.8108,61.2,-0.51846,0.00014,14.3671]
[1744201648266,79.31,76313.8108,61.2,-0.51846,0.00014,14.3671]
[1744201648221,79.31,76280.0437,61.2,-0.52317,0.00014,14.35189]
[1744201649182,79.31,76280.0437,61.2,-0.52317,0.00014,14.35189]
[1744201649222,79.32,76267.9695,61.2,-0.52485,0.00014,14.34597]
[1744201649676,79.32,76267.9695,61.2,-0.52485,0.00014,14.34597]
[1744201649690,79.32,76267.9695,61.2,-0.52485,0.00014,14.34597]
[1744201650228,79.32,76267.9695,61.2,-0.52485,0.00014,14.34597]
[1744201650388,79.32,76267.9695,61.2,-0.52485,0.00014,14.34597]
[1744201650391,79.32,76267.9695,61.2,-0.52485,0.00014,14.34597]
[1744201651009,79.32,76267.9695,61.2,-0.52485,0.00014,14.34597]
[1744201651883,79.33,76267.9695,61.2,-0.52486,0.00014,14.33982]
[1744201652225,79.33,76251.0813,61.2,-0.52722,0.00014,14.33111]
[1744201654285,79.33,76251.0813,61.2,-0.52721,0.00014,14.33112]
[1744201655340,79.34,76251.0813,61.2,-0.52721,0.00014,14.33113]
[1744201655344,79.34,76251.0813,61.2,-0.52721,0.00014,14.33113]
[1744201656234,79.34,76247.4131,61.2,-0.52772,0.00014,14.32917]
[1744201657914,79.34,76247.4131,61.2,-0.52772,0.00014,14.32918]
[1744201658017,79.34,76247.4131,61.2,-0.52772,0.00014,14.32918]
[1744201658019,79.34,76247.4131,61.2,-0.52772,0.00014,14.32918]
[1744201658218,79.34,76247.4131,61.2,-0.52772,0.00014,14.32918]
[1744201658516,79.35,76247.4131,61.2,-0.52772,0.00014,14.32918]
[1744201659096,79.35,76247.4131,61.2,-0.52772,0.00014,14.32918]
[1744201659238,79.35,76236.2793,61.2,-0.52927,0.00014,14.3231]
[1744201659397,79.35,76236.2793,61.2,-0.52927,0.00014,14.3231]
[1744201659695,79.35,76236.2793,61.2,-0.52927,0.00014,14.3231]
[1744201660101,79.35,76236.2793,61.2,-0.52927,0.00014,14.3231]
[1744201660470,79.35,76236.2793,61.2,-0.52927,0.00014,14.32311]
[1744201661114,79.35,76236.2793,61.2,-0.52927,0.00014,14.32311]
[1744201661780,79.35,76236.2793,61.2,-0.52926,0.00014,14.32311]
[1744201661794,79.35,76236.2793,61.2,-0.52926,0.00014,14.32311]
[1744201661989,79.35,76236.2793,61.2,-0.52926,0.00014,14.32311]
[1744201661994,79.35,76236.2793,61.2,-0.52926,0.00014,14.32311]
[1744201662190,79.35,76236.2793,61.2,-0.52926,0.00014,14.32311]
[1744201662241,79.36,76219.7892,61.2,-0.53156,0.00014,14.31371]
[1744201662464,79.36,76219.7892,61.2,-0.53156,0.00014,14.31371]
[1744201662528,79.36,76219.7892,61.2,-0.53156,0.00014,14.31371]
[1744201662689,79.36,76219.7892,61.2,-0.53156,0.00014,14.31371]
[1744201662841,79.36,76219.7892,61.2,-0.53156,0.00014,14.31371]
[1744201662860,79.36,76219.7892,61.2,-0.53156,0.00014,14.31371]
[1744201663195,79.36,76219.7892,61.2,-0.53156,0.00014,14.31371]
[1744201663195,79.36,76219.7892,61.2,-0.53156,0.00014,14.31371]
[1744201663242,79.36,76212.852,61.2,-0.53253,0.00014,14.30961]
[1744201663712,79.36,76212.852,61.2,-0.53253,0.00014,14.30961]
[1744201663719,79.36,76212.852,61.2,-0.53253,0.00014,14.30961]
[1744201663751,79.36,76212.852,61.2,-0.53253,0.00014,14.30961]
[1744201663799,79.36,76212.852,61.2,-0.53253,0.00014,14.30961]
[1744201664130,79.36,76212.852,61.2,-0.53253,0.00014,14.30961]
[1744201664194,79.36,76212.852,61.2,-0.53253,0.00014,14.30961]
[1744201664243,79.35,76207.7178,61.2,-0.53324,0.00014,14.30652]
[1744201664260,79.35,76207.7178,61.2,-0.53324,0.00014,14.30652]
[1744201664772,79.35,76207.7178,61.2,-0.53324,0.00014,14.30652]
[1744201665016,79.35,76207.7178,61.2,-0.53324,0.00014,14.30652]
[1744201665078,79.35,76207.7178,61.2,-0.53324,0.00014,14.30652]
[1744201666297,79.35,76207.7178,61.2,-0.53324,0.00014,14.30652]
[1744201666857,79.35,76207.7178,61.2,-0.53324,0.00014,14.30652]
[1744201667447,79.35,76207.7178,61.2,-0.53324,0.00014,14.30651]
[1744201667854,79.35,76207.7178,61.2,-0.53324,0.00014,14.30651]
[1744201667931,79.35,76207.7178,61.2,-0.53324,0.00014,14.30651]
[1744201667965,79.35,76207.7178,61.2,-0.53324,0.00014,14.30651]
[1744201668154,79.35,76207.7178,61.2,-0.53324,0.00014,14.30651]
[1744201668212,79.35,76207.7178,61.2,-0.53324,0.00014,14.30651]
[1744201668247,79.35,76197.9523,61.2,-0.5346,0.00014,14.30052]
[1744201669248,79.35,76194.4223,61.2,-0.53509,0.00014,14.29832]
[1744201669420,79.35,76194.4223,61.2,-0.53509,0.00014,14.29832]
[1744201670093,79.35,76194.4223,61.2,-0.53509,0.00014,14.29832]
[1744201671120,79.36,76194.4223,61.2,-0.53509,0.00014,14.29832]
[1744201671280,79.36,76194.4223,61.2,-0.53509,0.00014,14.29833]
[1744201671592,79.36,76194.4223,61.2,-0.53509,0.00014,14.29833]
[1744201671676,79.36,76194.4223,61.2,-0.53509,0.00014,14.29833]
[1744201671755,79.36,76194.4223,61.2,-0.53509,0.00014,14.29833]
[1744201671760,79.36,76194.4223,61.2,-0.53509,0.00014,14.29833]
[1744201671799,79.36,76194.4223,61.2,-0.53509,0.00014,14.29833]
[1744201671858,79.36,76194.4223,61.2,-0.53509,0.00014,14.29833]
[1744201671890,79.36,76194.4223,61.2,-0.53509,0.00014,14.29833]
[1744201672242,79.36,76194.4223,61.2,-0.53509,0.00014,14.29833]
[1744201672251,79.37,76182.4877,61.2,-0.53675,0.00014,14.29071]
[1744201672654,79.37,76182.4877,61.2,-0.53675,0.00014,14.29071]
[1744201672685,79.37,76182.4877,61.2,-0.53675,0.00014,14.29071]
[1744201672789,79.37,76182.4877,61.2,-0.53675,0.00014,14.29071]
[1744201673219,79.37,76182.4877,61.2,-0.53675,0.00014,14.29071]
[1744201673253,79.37,76185.5038,61.2,-0.53632,0.00014,14.29267]
[1744201673668,79.37,76185.5038,61.2,-0.53632,0.00014,14.29267]
[1744201673692,79.37,76185.5038,61.2,-0.53632,0.00014,14.29267]
[1744201673928,79.37,76185.5038,61.2,-0.53632,0.00014,14.29267]
[1744201674070,79.37,76185.5038,61.2,-0.53632,0.00014,14.29267]
[1744201674313,79.37,76185.5038,61.2,-0.53632,0.00014,14.29267]
[1744201675056,79.37,76185.5038,61.2,-0.53632,0.00014,14.29267]
[1744201675242,79.37,76185.5038,61.2,-0.53632,0.00014,14.29267]
[1744201676298,79.37,76185.5038,61.2,-0.53632,0.00014,14.29268]
[1744201676300,79.37,76185.5038,61.2,-0.53632,0.00014,14.29268]
[1744201677257,79.37,76218.9258,61.2,-0.53167,0.00014,14.31323]
[1744201677779,79.37,76218.9258,61.2,-0.53167,0.00014,14.31323]
[1744201677878,79.37,76218.9258,61.2,-0.53167,0.00014,14.31323]
[1744201677974,79.37,76218.9258,61.2,-0.53167,0.00014,14.31323]
[1744201677994,79.37,76218.9258,61.2,-0.53167,0.00014,14.31323]
[1744201678238,79.37,76218.9258,61.2,-0.53167,0.00014,14.31323]
[1744201678249,79.37,76218.9258,61.2,-0.53167,0.00014,14.31323]
[1744201678258,79.37,76213.1079,61.2,-0.53248,0.00014,14.30979]
[1744201678475,79.37,76213.1079,61.2,-0.53248,0.00014,14.30979]
[1744201678561,79.37,76213.1079,61.2,-0.53248,0.00014,14.30979]
[1744201679824,79.37,76212.377,61.2,-0.53258,0.00014,14.30936]
[1744201680029,79.37,76212.377,61.2,-0.53258,0.00014,14.30936]
[1744201680181,79.37,76212.377,61.2,-0.53258,0.00014,14.30936]
[1744201680228,79.37,76212.377,61.2,-0.53258,0.00014,14.30936]
[1744201680275,79.37,76212.377,61.2,-0.53258,0.00014,14.30936]
[1744201680260,79.37,76207.6837,61.2,-0.53323,0.00014,14.30653]
[1744201681045,79.37,76207.6837,61.2,-0.53323,0.00014,14.30653]
[1744201681218,79.37,76207.6837,61.2,-0.53323,0.00014,14.30653]
[1744201681228,79.37,76207.6837,61.2,-0.53323,0.00014,14.30653]
[1744201681261,79.37,76198.7998,61.2,-0.53447,0.00014,14.30109]
[1744201681289,79.37,76198.7998,61.2,-0.53447,0.00014,14.30109]
[1744201681314,79.37,76198.7998,61.2,-0.53447,0.00014,14.30109]
[1744201682619,79.37,76198.7998,61.2,-0.53447,0.00014,14.30109]
[1744201683618,79.38,76198.7998,61.2,-0.53447,0.00014,14.30109]
[1744201683658,79.38,76198.7998,61.2,-0.53447,0.00014,14.30109]
[1744201683954,79.38,76198.7998,61.2,-0.53447,0.00014,14.30109]
[1744201683957,79.38,76198.7998,61.2,-0.53447,0.00014,14.30109]
[1744201684136,79.38,76198.7998,61.2,-0.53447,0.00014,14.3011]
[1744201684300,79.38,76198.7998,61.2,-0.53447,0.00014,14.3011]
[1744201686266,79.38,76217.7169,61.2,-0.53183,0.00014,14.31254]
[1744201686701,79.38,76217.7169,61.2,-0.53183,0.00014,14.31254]
[1744201686962,79.38,76217.7169,61.2,-0.53183,0.00014,14.31254]
[1744201687240,79.38,76217.7169,61.2,-0.53183,0.00014,14.31254]
[1744201687267,79.39,76223.8454,61.2,-0.53098,0.00014,14.31611]
[1744201687399,79.39,76223.8454,61.2,-0.53098,0.00014,14.31611]
[1744201687737,79.39,76223.8454,61.2,-0.53098,0.00014,14.31611]
[1744201688074,79.39,76223.8454,61.2,-0.53098,0.00014,14.31611]
[1744201688085,79.39,76223.8454,61.2,-0.53098,0.00014,14.31611]
[1744201688252,79.39,76223.8454,61.2,-0.53098,0.00014,14.31611]
[1744201688350,79.39,76223.8454,61.2,-0.53098,0.00014,14.31612]
[1744201688362,79.39,76223.8454,61.2,-0.53098,0.00014,14.31612]
[1744201688512,79.39,76223.8454,61.2,-0.53098,0.00014,14.31612]
[1744201688583,79.39,76223.8454,61.2,-0.53098,0.00014,14.31612]
[1744201688644,79.39,76223.8454,61.2,-0.53098,0.00014,14.31612]
[1744201689005,79.39,76223.8454,61.2,-0.53098,0.00014,14.31612]
[1744201689119,79.39,76223.8454,61.2,-0.53097,0.00014,14.31612]
[1744201690083,79.39,76223.8454,61.2,-0.53097,0.00014,14.31612]
[1744201690129,79.39,76223.8454,61.2,-0.53097,0.00014,14.31612]
[1744201690328,79.39,76223.8454,61.2,-0.53097,0.00014,14.31612]
[1744201690395,79.39,76223.8454,61.2,-0.53097,0.00014,14.31612]
[1744201690730,79.39,76223.8454,61.2,-0.53097,0.00014,14.31612]
[1744201691164,79.39,76223.8454,61.2,-0.53097,0.00014,14.31612]
[1744201691251,79.39,76223.8454,61.2,-0.53097,0.00014,14.31612]
[1744201691271,79.39,76257.0536,61.2,-0.52635,0.00014,14.33433]
[1744201691429,79.39,76257.0536,61.2,-0.52635,0.00014,14.33433]
[1744201691505,79.39,76257.0536,61.2,-0.52635,0.00014,14.33433]
[1744201691805,79.39,76257.0536,61.2,-0.52635,0.00014,14.33433]
[1744201691995,79.39,76257.0536,61.2,-0.52635,0.00014,14.33433]
[1744201692324,79.39,76257.0536,61.2,-0.52635,0.00014,14.33433]
[1744201692400,79.39,76257.0536,61.2,-0.52635,0.00014,14.33433]
[1744201693349,79.4,76257.0536,61.2,-0.52635,0.00014,14.33434]
[1744201693995,79.4,76257.0536,61.2,-0.52635,0.00014,14.33434]
[1744201694274,79.4,76267.0572,61.2,-0.52496,0.00014,14.33944]
[1744201694369,79.4,76267.0572,61.2,-0.52496,0.00014,14.33944]
[1744201694419,79.4,76267.0572,61.2,-0.52496,0.00014,14.33944]
[1744201695047,79.4,76267.0572,61.2,-0.52496,0.00014,14.33945]
[1744201695771,79.4,76267.0572,61.2,-0.52496,0.00014,14.33945]
[1744201696025,79.4,76267.0572,61.2,-0.52496,0.00014,14.33945]
[1744201696364,79.4,76267.0572,61.2,-0.52496,0.00014,14.33945]
[1744201697277,79.4,76276.3362,61.2,-0.52366,0.00014,14.34403]
[1744201701963,79.39,76278.4439,61.2,-0.52337,0.00014,14.34504]
[1744201705051,79.39,76280.2734,61.2,-0.52312,0.00014,14.34592]
[1744201705246,79.39,76280.2734,61.2,-0.52312,0.00014,14.34592]
[1744201705293,79.39,76280.2734,61.2,-0.52312,0.00014,14.34592]
[1744201705288,79.39,76285.9123,61.2,-0.52233,0.00014,14.34859]
[1744201705369,79.39,76285.9123,61.2,-0.52233,0.00014,14.34859]
[1744201705696,79.39,76285.9123,61.2,-0.52233,0.00014,14.34859]
[1744201705796,79.39,76285.9123,61.2,-0.52233,0.00014,14.34859]
[1744201706519,79.39,76285.9123,61.2,-0.52233,0.00014,14.34859]
[1744201707289,79.39,76281.0249,61.2,-0.52301,0.00014,14.34628]
[1744201708969,79.39,76281.0249,61.2,-0.52302,0.00014,14.34628]
[1744201708984,79.39,76281.0249,61.2,-0.52302,0.00014,14.34628]
[1744201708989,79.39,76281.0249,61.2,-0.52302,0.00014,14.34628]
[1744201709091,79.39,76281.0249,61.2,-0.52302,0.00014,14.34628]
[1744201709183,79.39,76281.0249,61.2,-0.52302,0.00014,14.34628]
[1744201709281,79.39,76281.0249,61.2,-0.52302,0.00014,14.34628]
[1744201709316,79.39,76281.0249,61.2,-0.52302,0.00014,14.34628]
[1744201711215,79.39,76281.0249,61.2,-0.52301,0.00014,14.34628]
[1744201711285,79.39,76281.0249,61.2,-0.52301,0.00014,14.34628]
[1744201711293,79.4,76262.5595,61.2,-0.5256,0.00014,14.33101]
[1744201712494,79.4,76262.5595,61.2,-0.5256,0.00014,14.33102]
[1744201712512,79.4,76262.5595,61.2,-0.5256,0.00014,14.33102]
[1744201714016,79.4,76262.5595,61.2,-0.5256,0.00014,14.33102]
[1744201714206,79.4,76262.5595,61.2,-0.5256,0.00014,14.33102]
[1744201714263,79.41,76262.5595,61.2,-0.52559,0.00014,14.33103]
[1744201714396,79.41,76262.5595,61.2,-0.52559,0.00014,14.33103]
[1744201714410,79.41,76262.5595,61.2,-0.52559,0.00014,14.33103]
[1744201715716,79.41,76256.4665,61.2,-0.52644,0.00014,14.32789]
[1744201717293,79.41,76256.4665,61.2,-0.52644,0.00014,14.32789]
[1744201717295,79.41,76256.4665,61.2,-0.52644,0.00014,14.32789]
[1744201717394,79.41,76256.4665,61.2,-0.52644,0.00014,14.32789]
[1744201717466,79.41,76256.4665,61.2,-0.52644,0.00014,14.32789]
[1744201717541,79.41,76256.4665,61.2,-0.52644,0.00014,14.32789]
[1744201717610,79.41,76256.4665,61.2,-0.52644,0.00014,14.32789]
[1744201718034,79.41,76256.4665,61.2,-0.52644,0.00014,14.32789]
[1744201718300,79.41,76272.7253,61.2,-0.52418,0.00014,14.33612]
[1744201718506,79.41,76272.7253,61.2,-0.52418,0.00014,14.33612]
[1744201718613,79.41,76272.7253,61.2,-0.52418,0.00014,14.33612]
[1744201718792,79.41,76272.7253,61.2,-0.52418,0.00014,14.33612]
[1744201718803,79.41,76272.7253,61.2,-0.52418,0.00014,14.33612]
[1744201718915,79.41,76272.7253,61.2,-0.52418,0.00014,14.33612]
[1744201719139,79.41,76272.7253,61.2,-0.52418,0.00014,14.33612]
[1744201719195,79.41,76272.7253,61.2,-0.52418,0.00014,14.33612]
[1744201719766,79.41,76272.7253,61.2,-0.52418,0.00014,14.33612]
[1744201719910,79.41,76272.7253,61.2,-0.52418,0.00014,14.33612]
[1744201720101,79.41,76272.7253,61.2,-0.52418,0.00014,14.33612]
[1744201720679,79.41,76272.7253,61.2,-0.52418,0.00014,14.33612]
[1744201720715,79.41,76272.7253,61.2,-0.52418,0.00014,14.33612]
[1744201721136,79.41,76272.7253,61.2,-0.52418,0.00014,14.33612]
[1744201723239,79.42,76272.7253,61.2,-0.52417,0.00014,14.33613]
[1744201723451,79.42,76272.7253,61.2,-0.52417,0.00014,14.33613]
[1744201723832,79.42,76272.7253,61.2,-0.52417,0.00014,14.33613]
[1744201724311,79.42,76272.7253,61.2,-0.52417,0.00014,14.33613]
[1744201729536,79.44,76272.7253,61.2,-0.52416,0.00014,14.33615]
[1744201731324,79.44,76272.7253,61.2,-0.52416,0.00014,14.33615]
[1744201731313,79.44,76299.82,61.2,-0.52039,0.00014,14.34884]
[1744201733315,79.45,76303.4716,61.2,-0.51988,0.00014,14.35046]
[1744201735459,79.46,76303.4716,61.2,-0.51987,0.00014,14.35046]
[1744201736865,79.46,76313.6894,61.2,-0.51845,0.00014,14.35485]
[1744201737872,79.46,76319.085,61.2,-0.5177,0.00014,14.35709]
[1744201738347,79.46,76319.085,61.2,-0.5177,0.00014,14.35709]
[1744201738425,79.46,76319.085,61.2,-0.5177,0.00014,14.35709]
[1744201738775,79.46,76319.085,61.2,-0.5177,0.00014,14.35709]
[1744201739338,79.47,76319.085,61.2,-0.5177,0.00014,14.35709]
[1744201739843,79.47,76319.085,61.2,-0.5177,0.00014,14.35709]
[1744201740435,79.47,76319.085,61.2,-0.51769,0.00014,14.35709]
[1744201741329,79.47,76319.085,61.2,-0.51769,0.00014,14.3571]
[1744201741350,79.47,76319.085,61.2,-0.51769,0.00014,14.3571]
[1744201741679,79.47,76319.085,61.2,-0.51769,0.00014,14.3571]
[1744201741681,79.47,76319.085,61.2,-0.51769,0.00014,14.3571]
[1744201741856,79.47,76319.085,61.2,-0.51769,0.00014,14.3571]
[1744201742029,79.47,76319.085,61.2,-0.51769,0.00014,14.3571]
[1744201742467,79.48,76319.085,61.2,-0.51769,0.00014,14.3571]
[1744201742590,79.48,76319.085,61.2,-0.51769,0.00014,14.3571]
[1744201743249,79.48,76319.085,61.2,-0.51769,0.00014,14.3571]
[1744201743325,79.48,76315.174,61.2,-0.51823,0.00014,14.35548]
[1744201743363,79.48,76315.174,61.2,-0.51823,0.00014,14.35548]
[1744201743868,79.48,76315.174,61.2,-0.51823,0.00014,14.35548]
[1744201744452,79.48,76315.174,61.2,-0.51823,0.00014,14.35548]
[1744201744956,79.48,76315.174,61.2,-0.51823,0.00014,14.35548]
[1744201745825,79.48,76315.174,61.2,-0.51823,0.00014,14.35549]
[1744201745875,79.48,76315.174,61.2,-0.51823,0.00014,14.35549]
[1744201746380,79.49,76315.174,61.2,-0.51823,0.00014,14.35549]
[1744201747942,79.49,76305.2097,61.2,-0.51962,0.00014,14.35125]
[1744201748583,79.49,76305.2097,61.2,-0.51962,0.00014,14.35125]
[1744201749234,79.49,76305.2097,61.2,-0.51962,0.00014,14.35125]
[1744201749393,79.49,76305.2097,61.2,-0.51962,0.00014,14.35125]
[1744201749497,79.49,76305.2097,61.2,-0.51962,0.00014,14.35125]
[1744201749599,79.49,76305.2097,61.2,-0.51962,0.00014,14.35125]
[1744201749712,79.49,76305.2097,61.2,-0.51962,0.00014,14.35125]
[1744201749906,79.49,76305.2097,61.2,-0.51962,0.00014,14.35125]
[1744201750087,79.49,76305.2097,61.2,-0.51962,0.00014,14.35125]
[1744201750216,79.49,76305.2097,61.2,-0.51962,0.00014,14.35125]
[1744201750302,79.49,76305.2097,61.2,-0.51962,0.00014,14.35125]
[1744201750431,79.49,76305.2097,61.2,-0.51962,0.00014,14.35125]
[1744201750412,79.49,76303.2894,61.2,-0.51988,0.00014,14.35041]
[1744201751264,79.49,76303.2894,61.2,-0.51988,0.00014,14.35041]
[1744201751295,79.49,76303.2894,61.2,-0.51988,0.00014,14.35041]
[1744201752105,79.49,76303.2894,61.2,-0.51988,0.00014,14.35041]
[1744201752331,79.49,76303.2894,61.2,-0.51988,0.00014,14.35041]
[1744201752413,79.49,76263.3711,61.2,-0.52544,0.00014,14.33154]
[1744201752553,79.49,76263.3711,61.2,-0.52544,0.00014,14.33154]
[1744201752857,79.49,76263.3711,61.2,-0.52544,0.00014,14.33154]
[1744201753135,79.49,76263.3711,61.2,-0.52544,0.00014,14.33154]
[1744201753214,79.49,76263.3711,61.2,-0.52544,0.00014,14.33154]
[1744201753413,79.5,76263.3711,61.2,-0.52543,0.00014,14.33154]
[1744201753558,79.5,76263.3711,61.2,-0.52543,0.00014,14.33154]
[1744201753727,79.5,76263.3711,61.2,-0.52543,0.00014,14.33154]
[1744201753871,79.5,76263.3711,61.2,-0.52543,0.00014,14.33154]
[1744201754286,79.5,76263.3711,61.2,-0.52543,0.00014,14.33154]
[1744201754386,79.5,76263.3711,61.2,-0.52543,0.00014,14.33154]
[1744201754794,79.5,76263.3711,61.2,-0.52543,0.00014,14.33154]
[1744201756928,79.5,76263.3711,61.2,-0.52544,0.00014,14.33154]
[1744201757139,79.5,76263.3711,61.2,-0.52544,0.00014,14.33154]
[1744201758109,79.5,76263.3711,61.2,-0.52544,0.00014,14.33154]
[1744201758134,79.5,76263.3711,61.2,-0.52544,0.00014,14.33154]
[1744201758565,79.5,76263.3711,61.2,-0.52543,0.00014,14.33154]
[1744201760029,79.5,76288.5457,61.2,-0.52193,0.00014,14.34377]
[1744201762522,79.49,76286.1744,61.2,-0.52226,0.00014,14.34266]
[1744201764850,79.49,76286.1744,61.2,-0.52227,0.00014,14.34266]
[1744201764934,79.49,76286.1744,61.2,-0.52227,0.00014,14.34266]
[1744201764940,79.49,76286.1744,61.2,-0.52227,0.00014,14.34266]
[1744201765403,79.49,76286.1744,61.2,-0.52227,0.00014,14.34266]
[1744201765426,79.49,76283.0067,61.2,-0.52271,0.00014,14.34116]
[1744201765807,79.49,76283.0067,61.2,-0.52271,0.00014,14.34116]
[1744201765931,79.49,76283.0067,61.2,-0.52271,0.00014,14.34116]
[1744201766594,79.49,76283.0067,61.2,-0.52271,0.00014,14.34116]
[1744201767104,79.49,76283.0067,61.2,-0.52271,0.00014,14.34116]
[1744201768085,79.49,76271.517,61.2,-0.52431,0.00014,14.33561]
[1744201768957,79.49,76271.517,61.2,-0.52431,0.00014,14.33561]
[1744201769821,79.49,76271.517,61.2,-0.52431,0.00014,14.33561]
[1744201769859,79.49,76271.517,61.2,-0.52431,0.00014,14.33561]
[1744201770274,79.49,76271.517,61.2,-0.52431,0.00014,14.33561]
[1744201770364,79.49,76271.517,61.2,-0.52431,0.00014,14.33561]
[1744201770579,79.49,76271.517,61.2,-0.52431,0.00014,14.33561]
[1744201770857,79.49,76271.517,61.2,-0.52431,0.00014,14.33561]
[1744201770872,79.49,76271.517,61.2,-0.52431,0.00014,14.33561]
[1744201770914,79.49,76271.517,61.2,-0.52431,0.00014,14.33561]
[1744201770916,79.49,76271.517,61.2,-0.52431,0.00014,14.33561]
[1744201770974,79.49,76271.517,61.2,-0.52431,0.00014,14.33561]
[1744201771031,79.49,76271.517,61.2,-0.52431,0.00014,14.33561]
[1744201771032,79.49,76271.517,61.2,-0.52431,0.00014,14.33561]
[1744201771463,79.49,76271.517,61.2,-0.52432,0.00014,14.32946]
[1744201772213,79.49,76271.517,61.2,-0.52432,0.00014,14.32946]
[1744201775391,79.5,76271.517,61.2,-0.52432,0.00014,14.32947]
[1744201775436,79.51,76244.8967,61.2,-0.52802,0.00014,14.31572]
[1744201777138,79.51,76244.8967,61.2,-0.52802,0.00014,14.31572]
[1744201777180,79.51,76244.8967,61.2,-0.52802,0.00014,14.31572]
[1744201777382,79.51,76244.8967,61.2,-0.52802,0.00014,14.31572]
[1744201779383,79.51,76244.8967,61.2,-0.52801,0.00014,14.31573]
[1744201779837,79.52,76244.8967,61.2,-0.52801,0.00014,14.31574]
[1744201780937,79.52,76244.8967,61.2,-0.52801,0.00014,14.31574]
[1744201781208,79.52,76244.8967,61.2,-0.52801,0.00014,14.31574]
[1744201781604,79.52,76244.8967,61.2,-0.52801,0.00014,14.31575]
[1744201783217,79.53,76244.8967,61.2,-0.52801,0.00014,14.31575]
[1744201783224,79.53,76244.8967,61.2,-0.52801,0.00014,14.31575]
[1744201783233,79.53,76244.8967,61.2,-0.52801,0.00014,14.31575]
[1744201783262,79.53,76244.8967,61.2,-0.52801,0.00014,14.31575]
[1744201783319,79.53,76244.8967,61.2,-0.52801,0.00014,14.31575]
[1744201783444,79.53,76255.1356,61.2,-0.52658,0.00014,14.32119]
[1744201783563,79.53,76255.1356,61.2,-0.52658,0.00014,14.32119]
[1744201783566,79.53,76255.1356,61.2,-0.52658,0.00014,14.32119]
[1744201783892,79.53,76255.1356,61.2,-0.52658,0.00014,14.32119]
[1744201784123,79.53,76255.1356,61.2,-0.52658,0.00014,14.32119]
[1744201784208,79.53,76255.1356,61.2,-0.52658,0.00014,14.32119]
[1744201784853,79.53,76255.1356,61.2,-0.52658,0.00014,14.32119]
[1744201785184,79.53,76255.1356,61.2,-0.52658,0.00014,14.32119]
[1744201785199,79.53,76255.1356,61.2,-0.52658,0.00014,14.32119]
[1744201785341,79.53,76255.1356,61.2,-0.52658,0.00014,14.32119]
[1744201786339,79.53,76255.1356,61.2,-0.52658,0.00014,14.32119]
[1744201786394,79.53,76255.1356,61.2,-0.52658,0.00014,14.32119]
[1744201786447,79.53,76267.9113,61.2,-0.5248,0.00014,14.32771]
[1744201786548,79.53,76267.9113,61.2,-0.5248,0.00014,14.32771]
[1744201787092,79.53,76267.9113,61.2,-0.5248,0.00014,14.32771]
[1744201787232,79.53,76267.9113,61.2,-0.5248,0.00014,14.32771]
[1744201787886,79.53,76267.9113,61.2,-0.5248,0.00014,14.32771]
[1744201788449,79.53,76261.9125,61.2,-0.52564,0.00014,14.32468]
[1744201788616,79.53,76261.9125,61.2,-0.52564,0.00014,14.32468]
[1744201788710,79.53,76261.9125,61.2,-0.52564,0.00014,14.32468]
[1744201789143,79.53,76261.9125,61.2,-0.52564,0.00014,14.32468]
[1744201791642,79.53,76261.1327,61.2,-0.52575,0.00014,14.32429]
[1744201791666,79.53,76261.1327,61.2,-0.52575,0.00014,14.32429]
[1744201791691,79.53,76261.1327,61.2,-0.52575,0.00014,14.32429]
[1744201791706,79.53,76261.1327,61.2,-0.52575,0.00014,14.32429]
[1744201791807,79.53,76261.1327,61.2,-0.52575,0.00014,14.32429]
[1744201791955,79.53,76261.1327,61.2,-0.52575,0.00014,14.32429]
[1744201792043,79.53,76261.1327,61.2,-0.52575,0.00014,14.32429]
[1744201792236,79.53,76261.1327,61.2,-0.52575,0.00014,14.32429]
[1744201792395,79.53,76261.1327,61.2,-0.52575,0.00014,14.32429]
[1744201794286,79.54,76252.7015,61.2,-0.52691,0.00014,14.31992]
[1744201795029,79.54,76252.7015,61.2,-0.52691,0.00014,14.31992]
[1744201796067,79.54,76252.7015,61.2,-0.52691,0.00014,14.31993]
[1744201797307,79.55,76248.9859,61.2,-0.52743,0.00014,14.31797]
[1744201800071,79.56,76247.2959,61.2,-0.52766,0.00014,14.31708]
[1744201800572,79.56,76247.6848,61.2,-0.5276,0.00014,14.31729]
[1744201800581,79.56,76247.6848,61.2,-0.5276,0.00014,14.31729]
[1744201800807,79.56,76247.6848,61.2,-0.5276,0.00014,14.31729]
[1744201801594,79.56,76247.6848,61.2,-0.5276,0.00014,14.31729]
[1744201801712,79.56,76247.6848,61.2,-0.5276,0.00014,14.31729]
[1744201802015,79.56,76247.6848,61.2,-0.5276,0.00014,14.31729]
[1744201802345,79.56,76247.6848,61.2,-0.5276,0.00014,14.31729]
[1744201802749,79.56,76247.6848,61.2,-0.5276,0.00014,14.31729]
[1744201802904,79.56,76247.6848,61.2,-0.5276,0.00014,14.31729]
[1744201802920,79.56,76247.6848,61.2,-0.5276,0.00014,14.31729]
[1744201802948,79.56,76247.6848,61.2,-0.5276,0.00014,14.31729]
[1744201802995,79.56,76247.6848,61.2,-0.5276,0.00014,14.31729]
[1744201803234,79.56,76247.6848,61.2,-0.5276,0.00014,14.31729]
[1744201803254,79.56,76247.6848,61.2,-0.5276,0.00014,14.31729]
[1744201803358,79.56,76247.6848,61.2,-0.5276,0.00014,14.31729]
[1744201803596,79.56,76247.6848,61.2,-0.5276,0.00014,14.31729]
[1744201804324,79.56,76247.6848,61.2,-0.5276,0.00014,14.31729]
[1744201804466,79.57,76216.1558,61.2,-0.53198,0.00014,14.2996]
[1744201805416,79.57,76216.1558,61.2,-0.53198,0.00014,14.2996]
[1744201805765,79.57,76216.1558,61.2,-0.53198,0.00014,14.29961]
[1744201805916,79.57,76216.1558,61.2,-0.53198,0.00014,14.29961]
[1744201806316,79.57,76216.1558,61.2,-0.53198,0.00014,14.29961]
[1744201806386,79.57,76216.1558,61.2,-0.53198,0.00014,14.29961]
[1744201806468,79.57,76229.2339,61.2,-0.53016,0.00014,14.30716]
[1744201807192,79.57,76229.2339,61.2,-0.53016,0.00014,14.30716]
[1744201807195,79.57,76229.2339,61.2,-0.53016,0.00014,14.30716]
[1744201807383,79.57,76229.2339,61.2,-0.53016,0.00014,14.30716]
[1744201807980,79.57,76229.2339,61.2,-0.53016,0.00014,14.30716]
[1744201807997,79.57,76229.2339,61.2,-0.53016,0.00014,14.30716]
[1744201808273,79.57,76229.2339,61.2,-0.53016,0.00014,14.30716]
[1744201808301,79.57,76229.2339,61.2,-0.53016,0.00014,14.30716]
[1744201808422,79.57,76229.2339,61.2,-0.53016,0.00014,14.30716]
[1744201808470,79.57,76214.9444,61.2,-0.53215,0.00014,14.2989]
[1744201809169,79.57,76214.9444,61.2,-0.53215,0.00014,14.2989]
[1744201809536,79.58,76214.9444,61.2,-0.53214,0.00014,14.2989]
[1744201810492,79.58,76214.9444,61.2,-0.53214,0.00014,14.29891]
[1744201813475,79.59,76235.6513,61.2,-0.52926,0.00014,14.31078]
[1744201813902,79.59,76235.6513,61.2,-0.52926,0.00014,14.31078]
[1744201815389,79.59,76235.6513,61.2,-0.52926,0.00014,14.31078]
[1744201815408,79.59,76235.6513,61.2,-0.52926,0.00014,14.31078]
[1744201815692,79.59,76235.6513,61.2,-0.52926,0.00014,14.31078]
[1744201817572,79.6,76235.7377,61.2,-0.52924,0.00014,14.31084]
[1744201817687,79.6,76235.7377,61.2,-0.52924,0.00014,14.31084]
[1744201817931,79.6,76235.7377,61.2,-0.52924,0.00014,14.31084]
[1744201818147,79.6,76235.7377,61.2,-0.52924,0.00014,14.31084]
[1744201818157,79.6,76235.7377,61.2,-0.52924,0.00014,14.31084]
[1744201818175,79.6,76235.7377,61.2,-0.52924,0.00014,14.31084]
[1744201818460,79.6,76235.7377,61.2,-0.52924,0.00014,14.31084]
[1744201818580,79.6,76235.7377,61.2,-0.52924,0.00014,14.31084]
[1744201819468,79.6,76235.7377,61.2,-0.52924,0.00014,14.31084]
[1744201820474,79.6,76249.8871,61.2,-0.52727,0.00014,14.31852]
[1744201822488,79.6,76259.0604,61.2,-0.526,0.00014,14.3233]
[1744201823878,79.6,76259.1015,61.2,-0.52599,0.00014,14.32333]
[1744201823932,79.6,76259.1015,61.2,-0.52599,0.00014,14.32333]
[1744201823995,79.6,76259.1015,61.2,-0.52599,0.00014,14.32333]
[1744201824091,79.6,76259.1015,61.2,-0.52599,0.00014,14.32333]
[1744201824119,79.6,76259.1015,61.2,-0.52599,0.00014,14.32333]
[1744201824194,79.6,76259.1015,61.2,-0.52599,0.00014,14.32333]
[1744201825255,79.6,76259.1015,61.2,-0.52599,0.00014,14.32333]
[1744201826492,79.6,76267.6933,61.2,-0.5248,0.00014,14.32768]
[1744201827432,79.6,76267.6933,61.2,-0.5248,0.00014,14.32768]
[1744201827907,79.6,76267.6933,61.2,-0.5248,0.00014,14.32768]
[1744201827913,79.6,76267.6933,61.2,-0.5248,0.00014,14.32768]
[1744201828433,79.6,76267.6933,61.2,-0.5248,0.00014,14.32768]
[1744201828445,79.6,76267.6933,61.2,-0.5248,0.00014,14.32768]
[1744201828477,79.6,76267.6933,61.2,-0.5248,0.00014,14.32768]
[1744201828833,79.6,76267.6933,61.2,-0.5248,0.00014,14.32768]
[1744201829063,79.6,76267.6933,61.2,-0.5248,0.00014,14.32768]
[1744201829512,79.6,76270.821,61.2,-0.52436,0.00014,14.32923]
[1744201830453,79.6,76270.821,61.2,-0.52436,0.00014,14.32923]
[1744201830587,79.6,76270.821,61.2,-0.52436,0.00014,14.32923]
[1744201830906,79.6,76270.821,61.2,-0.52436,0.00014,14.32923]
[1744201830969,79.6,76270.821,61.2,-0.52436,0.00014,14.32923]
[1744201831079,79.6,76270.821,61.2,-0.52436,0.00014,14.32923]
[1744201831956,79.6,76270.821,61.2,-0.52438,0.00014,14.32307]
[1744201831980,79.6,76270.821,61.2,-0.52438,0.00014,14.32307]
[1744201832014,79.6,76270.821,61.2,-0.52438,0.00014,14.32307]
[1744201832194,79.6,76270.821,61.2,-0.52438,0.00014,14.32307]
[1744201832207,79.6,76270.821,61.2,-0.52438,0.00014,14.32307]
[1744201832229,79.6,76270.821,61.2,-0.52438,0.00014,14.32307]
[1744201832489,79.6,76270.821,61.2,-0.52438,0.00014,14.32307]
[1744201832524,79.6,76270.821,61.2,-0.52438,0.00014,14.32307]
[1744201832599,79.6,76270.821,61.2,-0.52438,0.00014,14.32307]
[1744201832515,79.61,76291.153,61.2,-0.52155,0.00014,14.33275]
[1744201832796,79.61,76291.153,61.2,-0.52155,0.00014,14.33275]
[1744201832835,79.61,76291.153,61.2,-0.52155,0.00014,14.33275]
[1744201832904,79.61,76291.153,61.2,-0.52155,0.00014,14.33275]
[1744201833354,79.61,76291.153,61.2,-0.52155,0.00014,14.33275]
[1744201833394,79.61,76291.153,61.2,-0.52155,0.00014,14.33275]
[1744201833516,79.61,76312.4716,61.2,-0.51858,0.00014,14.34213]
[1744201833571,79.61,76312.4716,61.2,-0.51858,0.00014,14.34213]
[1744201833880,79.61,76312.4716,61.2,-0.51858,0.00014,14.34213]
[1744201833907,79.61,76312.4716,61.2,-0.51858,0.00014,14.34213]
[1744201833994,79.61,76312.4716,61.2,-0.51858,0.00014,14.34213]
[1744201835518,79.61,76325.0906,61.2,-0.51683,0.00014,14.34731]
[1744201835817,79.61,76325.0906,61.2,-0.51683,0.00014,14.34731]
[1744201836329,79.61,76325.0906,61.2,-0.51683,0.00014,14.34731]
[1744201836399,79.61,76325.0906,61.2,-0.51683,0.00014,14.34731]
[1744201836451,79.61,76325.0906,61.2,-0.51683,0.00014,14.34731]
[1744201837141,79.61,76325.0906,61.2,-0.51683,0.00014,14.34731]
[1744201838036,79.62,76325.0906,61.2,-0.51683,0.00014,14.34731]
[1744201838039,79.62,76325.0906,61.2,-0.51683,0.00014,14.34731]
[1744201838536,79.62,76325.0906,61.2,-0.51683,0.00014,14.34731]
[1744201838528,79.62,76334.6892,61.2,-0.51549,0.00014,14.35106]
[1744201838666,79.62,76334.6892,61.2,-0.51549,0.00014,14.35106]
[1744201838732,79.62,76334.6892,61.2,-0.51549,0.00014,14.35106]
[1744201838831,79.62,76334.6892,61.2,-0.51549,0.00014,14.35106]
[1744201838873,79.62,76334.6892,61.2,-0.51549,0.00014,14.35106]
[1744201838968,79.62,76334.6892,61.2,-0.51549,0.00014,14.35106]
[1744201839040,79.62,76334.6892,61.2,-0.51549,0.00014,14.35106]
[1744201839080,79.62,76334.6892,61.2,-0.51549,0.00014,14.35106]
[1744201839168,79.62,76334.6892,61.2,-0.51549,0.00014,14.35106]
[1744201839207,79.62,76334.6892,61.2,-0.51549,0.00014,14.35106]
[1744201839248,79.62,76334.6892,61.2,-0.51549,0.00014,14.35106]
[1744201839304,79.62,76334.6892,61.2,-0.51549,0.00014,14.35106]
[1744201839429,79.62,76334.6892,61.2,-0.51549,0.00014,14.35106]
[1744201839567,79.62,76334.6892,61.2,-0.51549,0.00014,14.35106]
[1744201839524,79.62,76334.6892,61.2,-0.51549,0.00014,14.35106]
[1744201839986,79.62,76334.6892,61.2,-0.51549,0.00014,14.35106]
[1744201839998,79.62,76334.6892,61.2,-0.51549,0.00014,14.35106]
[1744201840038,79.62,76334.6892,61.2,-0.51549,0.00014,14.35106]
[1744201840144,79.62,76334.6892,61.2,-0.51549,0.00014,14.35106]
[1744201840180,79.62,76334.6892,61.2,-0.51549,0.00014,14.35106]
[1744201840197,79.62,76334.6892,61.2,-0.51549,0.00014,14.35106]
[1744201840605,79.62,76334.6892,61.2,-0.51549,0.00014,14.35106]
[1744201840661,79.62,76334.6892,61.2,-0.51549,0.00014,14.35106]
[1744201840781,79.62,76334.6892,61.2,-0.51549,0.00014,14.35106]
[1744201841544,79.62,76290.4191,61.2,-0.52165,0.00014,14.33243]
[1744201843303,79.62,76290.4191,61.2,-0.52165,0.00014,14.33243]
[1744201843819,79.62,76290.4191,61.2,-0.52165,0.00014,14.33243]
[1744201845620,79.62,76290.4191,61.2,-0.52165,0.00014,14.33243]
[1744201845621,79.62,76290.4191,61.2,-0.52165,0.00014,14.33243]
[1744201845693,79.62,76290.4191,61.2,-0.52165,0.00014,14.33243]
[1744201845885,79.62,76290.4191,61.2,-0.52165,0.00014,14.33243]
[1744201846207,79.62,76290.4191,61.2,-0.52165,0.00014,14.33243]
[1744201846326,79.62,76290.4191,61.2,-0.52165,0.00014,14.33243]
[1744201846427,79.62,76290.4191,61.2,-0.52165,0.00014,14.33243]
[1744201846890,79.62,76290.4191,61.2,-0.52165,0.00014,14.33243]
[1744201846948,79.62,76290.4191,61.2,-0.52165,0.00014,14.33243]
[1744201847190,79.62,76290.4191,61.2,-0.52165,0.00014,14.33243]
[1744201847499,79.62,76290.4191,61.2,-0.52165,0.00014,14.33243]
[1744201847546,79.62,76290.4191,61.2,-0.52165,0.00014,14.33243]
[1744201847994,79.62,76290.4191,61.2,-0.52165,0.00014,14.33243]
[1744201849552,79.62,76270.5085,61.2,-0.52442,0.00014,14.32293]
[1744201849731,79.62,76270.5085,61.2,-0.52442,0.00014,14.32293]
[1744201849738,79.62,76270.5085,61.2,-0.52442,0.00014,14.32293]
[1744201850553,79.62,76266.9455,61.2,-0.52491,0.00014,14.32116]
[1744201851554,79.62,76264.059,61.2,-0.52531,0.00014,14.31971]
[1744201851934,79.62,76264.059,61.2,-0.52531,0.00014,14.31971]
[1744201851949,79.62,76264.059,61.2,-0.52531,0.00014,14.31971]
[1744201852429,79.62,76264.059,61.2,-0.52531,0.00014,14.31971]
[1744201852595,79.62,76264.059,61.2,-0.52531,0.00014,14.31971]
[1744201852675,79.62,76264.059,61.2,-0.52531,0.00014,14.31971]
[1744201853197,79.62,76264.059,61.2,-0.52531,0.00014,14.31971]
[1744201853413,79.62,76264.059,61.2,-0.52531,0.00014,14.31971]
[1744201853490,79.62,76264.059,61.2,-0.52531,0.00014,14.31971]
[1744201853930,79.62,76264.059,61.2,-0.52531,0.00014,14.31971]
[1744201853964,79.62,76264.059,61.2,-0.52531,0.00014,14.31971]
[1744201854069,79.62,76264.059,61.2,-0.52531,0.00014,14.31971]
[1744201854160,79.62,76264.059,61.2,-0.52531,0.00014,14.31971]
[1744201854174,79.62,76264.059,61.2,-0.52531,0.00014,14.31971]
[1744201854633,79.62,76264.059,61.2,-0.52531,0.00014,14.31971]
[1744201856559,79.63,76247.2772,61.2,-0.52764,0.00014,14.311]
[1744201858561,79.63,76242.047,61.2,-0.52836,0.00014,14.30819]
[1744201860600,79.64,76242.6787,61.2,-0.52827,0.00014,14.30854]
[1744201860675,79.64,76242.6787,61.2,-0.52827,0.00014,14.30854]
[1744201860857,79.64,76242.6787,61.2,-0.52827,0.00014,14.30854]
[1744201861150,79.64,76242.6787,61.2,-0.52827,0.00014,14.30854]
[1744201862148,79.64,76242.6787,61.2,-0.52827,0.00014,14.30854]
[1744201862200,79.64,76242.6787,61.2,-0.52827,0.00014,14.30855]
[1744201862604,79.64,76242.6787,61.2,-0.52827,0.00014,14.30855]
[1744201863027,79.64,76242.6787,61.2,-0.52827,0.00014,14.30855]
[1744201863585,79.64,76242.6787,61.2,-0.52827,0.00014,14.30855]
[1744201863566,79.64,76228.1156,61.2,-0.53029,0.00014,14.30047]
[1744201863745,79.64,76228.1156,61.2,-0.53029,0.00014,14.30047]
[1744201863998,79.64,76228.1156,61.2,-0.53029,0.00014,14.30047]
[1744201863998,79.64,76228.1156,61.2,-0.53029,0.00014,14.30047]
[1744201864209,79.64,76228.1156,61.2,-0.53029,0.00014,14.30047]
[1744201864568,79.64,76200.9727,61.2,-0.53406,0.00014,14.28444]
[1744201864798,79.64,76200.9727,61.2,-0.53406,0.00014,14.28444]
[1744201864829,79.64,76200.9727,61.2,-0.53406,0.00014,14.28444]
[1744201864842,79.64,76200.9727,61.2,-0.53406,0.00014,14.28444]
[1744201864940,79.64,76200.9727,61.2,-0.53406,0.00014,14.28444]
[1744201865422,79.64,76200.9727,61.2,-0.53406,0.00014,14.28444]
[1744201865430,79.64,76200.9727,61.2,-0.53406,0.00014,14.28444]
[1744201865458,79.64,76200.9727,61.2,-0.53406,0.00014,14.28444]
[1744201865662,79.64,76200.9727,61.2,-0.53406,0.00014,14.28444]
[1744201865741,79.64,76200.9727,61.2,-0.53406,0.00014,14.28444]
[1744201865804,79.64,76200.9727,61.2,-0.53406,0.00014,14.28444]
[1744201865810,79.64,76200.9727,61.2,-0.53406,0.00014,14.28444]
[1744201866385,79.64,76200.9727,61.2,-0.53406,0.00014,14.28444]
[1744201866672,79.64,76200.9727,61.2,-0.53406,0.00014,14.28444]
[1744201866867,79.64,76200.9727,61.2,-0.53406,0.00014,14.28444]
[1744201867395,79.64,76200.9727,61.2,-0.53406,0.00014,14.28444]
[1744201867421,79.64,76200.9727,61.2,-0.53406,0.00014,14.28444]
[1744201867571,79.65,76185.2328,61.2,-0.53625,0.00014,14.27457]
[1744201868572,79.65,76157.1999,61.2,-0.54014,0.00014,14.25592]
[1744201868981,79.65,76157.1999,61.2,-0.54014,0.00014,14.25592]
[1744201871455,79.65,76157.3583,61.2,-0.54011,0.00014,14.25603]
[1744201872023,79.65,76157.3583,61.2,-0.54011,0.00014,14.25604]
[1744201872131,79.65,76157.3583,61.2,-0.54011,0.00014,14.25604]
[1744201872382,79.65,76157.3583,61.2,-0.54011,0.00014,14.25604]
[1744201872449,79.65,76157.3583,61.2,-0.54011,0.00014,14.25604]
[1744201872753,79.65,76157.3583,61.2,-0.54011,0.00014,14.25604]
[1744201872853,79.65,76157.3583,61.2,-0.54011,0.00014,14.25604]
[1744201873579,79.66,76167.7362,61.2,-0.53867,0.00014,14.26311]
[1744201873735,79.66,76167.7362,61.2,-0.53867,0.00014,14.26311]
[1744201873768,79.66,76167.7362,61.2,-0.53867,0.00014,14.26311]
[1744201873910,79.66,76167.7362,61.2,-0.53867,0.00014,14.26311]
[1744201873932,79.66,76167.7362,61.2,-0.53867,0.00014,14.26311]
[1744201874385,79.66,76167.7362,61.2,-0.53867,0.00014,14.26311]
[1744201874394,79.66,76167.7362,61.2,-0.53867,0.00014,14.26311]
[1744201874486,79.66,76167.7362,61.2,-0.53867,0.00014,14.26311]
[1744201874504,79.66,76167.7362,61.2,-0.53867,0.00014,14.26311]
[1744201874643,79.66,76167.7362,61.2,-0.53867,0.00014,14.26311]
[1744201874754,79.66,76167.7362,61.2,-0.53867,0.00014,14.26311]
[1744201874798,79.66,76167.7362,61.2,-0.53867,0.00014,14.26311]
[1744201876583,79.66,76192.6189,61.2,-0.53521,0.00014,14.27928]
[1744201877808,79.66,76194.1396,61.2,-0.535,0.00014,14.28023]
[1744201877827,79.66,76194.1396,61.2,-0.535,0.00014,14.28023]
[1744201877846,79.66,76194.1396,61.2,-0.535,0.00014,14.28023]
[1744201878024,79.66,76194.1396,61.2,-0.535,0.00014,14.28023]
[1744201878187,79.66,76194.1396,61.2,-0.535,0.00014,14.28023]
[1744201878195,79.66,76194.1396,61.2,-0.535,0.00014,14.28023]
[1744201878355,79.66,76194.1396,61.2,-0.535,0.00014,14.28023]
[1744201878466,79.66,76194.1396,61.2,-0.535,0.00014,14.28023]
[1744201878779,79.66,76194.1396,61.2,-0.535,0.00014,14.28023]
[1744201879055,79.66,76194.1396,61.2,-0.535,0.00014,14.28023]
[1744201880339,79.66,76194.9042,61.2,-0.53489,0.00014,14.28072]
[1744201880617,79.67,76194.9042,61.2,-0.53489,0.00014,14.28072]
[1744201881590,79.67,76201.4076,61.2,-0.53399,0.00014,14.28475]
[1744201881794,79.67,76201.4076,61.2,-0.53399,0.00014,14.28475]
[1744201883705,79.67,76202.9121,61.2,-0.53378,0.00014,14.28567]
[1744201883878,79.67,76202.9121,61.2,-0.53378,0.00014,14.28567]
[1744201884117,79.67,76202.9121,61.2,-0.53378,0.00014,14.28567]
[1744201884145,79.67,76202.9121,61.2,-0.53378,0.00014,14.28567]
[1744201884213,79.67,76202.9121,61.2,-0.53378,0.00014,14.28567]
[1744201884478,79.67,76202.9121,61.2,-0.53378,0.00014,14.28567]
[1744201884695,79.67,76202.9121,61.2,-0.53378,0.00014,14.28567]
[1744201884736,79.67,76202.9121,61.2,-0.53378,0.00014,14.28567]
[1744201884802,79.67,76202.9121,61.2,-0.53378,0.00014,14.28567]
[1744201884832,79.67,76202.9121,61.2,-0.53378,0.00014,14.28567]
[1744201885203,79.67,76202.9121,61.2,-0.53378,0.00014,14.28567]
[1744201885418,79.67,76202.9121,61.2,-0.53378,0.00014,14.28567]
[1744201885456,79.67,76202.9121,61.2,-0.53378,0.00014,14.28567]
[1744201885498,79.67,76202.9121,61.2,-0.53378,0.00014,14.28567]
[1744201885651,79.67,76202.9121,61.2,-0.53378,0.00014,14.28567]
[1744201885660,79.67,76202.9121,61.2,-0.53378,0.00014,14.28567]
[1744201885762,79.67,76201.709,61.2,-0.53395,0.00014,14.28494]
[1744201885797,79.67,76201.709,61.2,-0.53395,0.00014,14.28494]
[1744201886520,79.67,76201.709,61.2,-0.53395,0.00014,14.28494]
[1744201886629,79.67,76201.709,61.2,-0.53395,0.00014,14.28494]
[1744201886596,79.67,76190.3216,61.2,-0.53552,0.00014,14.27786]
[1744201887021,79.67,76190.3216,61.2,-0.53552,0.00014,14.27786]
[1744201887046,79.67,76190.3216,61.2,-0.53552,0.00014,14.27786]
[1744201887160,79.67,76190.3216,61.2,-0.53552,0.00014,14.27786]
[1744201887194,79.67,76190.3216,61.2,-0.53552,0.00014,14.27786]
[1744201887251,79.67,76190.3216,61.2,-0.53552,0.00014,14.27786]
[1744201887388,79.67,76190.3216,61.2,-0.53552,0.00014,14.27786]
[1744201887724,79.67,76190.3216,61.2,-0.53552,0.00014,14.27786]
[1744201887867,79.67,76190.3216,61.2,-0.53552,0.00014,14.27786]
[1744201888510,79.67,76190.3216,61.2,-0.53552,0.00014,14.27786]
[1744201888597,79.68,76209.6677,61.2,-0.53284,0.00014,14.28977]
[1744201889371,79.68,76209.6677,61.2,-0.53284,0.00014,14.28977]
[1744201889581,79.68,76209.6677,61.2,-0.53284,0.00014,14.28977]
[1744201889598,79.68,76208.6477,61.2,-0.53298,0.00014,14.28916]
[1744201889689,79.68,76208.6477,61.2,-0.53298,0.00014,14.28916]
[1744201891223,79.68,76207.3402,61.2,-0.53316,0.00014,14.28837]
[1744201891353,79.68,76207.3402,61.2,-0.53316,0.00014,14.28837]
[1744201891600,79.68,76202.7813,61.2,-0.53381,0.00014,14.27943]
[1744201891689,79.68,76202.7813,61.2,-0.53381,0.00014,14.27943]
[1744201892029,79.68,76202.7813,61.2,-0.53381,0.00014,14.27943]
[1744201892434,79.68,76202.7813,61.2,-0.53381,0.00014,14.27943]
[1744201892601,79.68,76196.367,61.2,-0.5347,0.00014,14.27548]
[1744201893637,79.68,76196.367,61.2,-0.5347,0.00014,14.27548]
[1744201894198,79.68,76197.0779,61.2,-0.5346,0.00014,14.27593]
[1744201894369,79.68,76197.0779,61.2,-0.5346,0.00014,14.27593]
[1744201894397,79.68,76197.0779,61.2,-0.5346,0.00014,14.27593]
[1744201894499,79.68,76197.0779,61.2,-0.5346,0.00014,14.27593]
[1744201894619,79.68,76197.0779,61.2,-0.5346,0.00014,14.27593]
[1744201894679,79.68,76197.0779,61.2,-0.5346,0.00014,14.27593]
[1744201894682,79.68,76197.0779,61.2,-0.5346,0.00014,14.27593]
[1744201895604,79.69,76184.2253,61.2,-0.53639,0.00014,14.26782]
[1744201897149,79.69,76184.2253,61.2,-0.53638,0.00014,14.26782]
[1744201897174,79.69,76184.2253,61.2,-0.53638,0.00014,14.26782]
[1744201898226,79.69,76184.2253,61.2,-0.53638,0.00014,14.26783]
[1744201898607,79.69,76178.5674,61.2,-0.53717,0.00014,14.26417]
[1744201898629,79.69,76178.5674,61.2,-0.53717,0.00014,14.26417]
[1744201898676,79.69,76178.5674,61.2,-0.53717,0.00014,14.26417]
[1744201898851,79.69,76178.5674,61.2,-0.53717,0.00014,14.26417]
[1744201899362,79.69,76178.5674,61.2,-0.53717,0.00014,14.26417]
[1744201900170,79.69,76177.6747,61.2,-0.53729,0.00014,14.26358]
[1744201900358,79.69,76177.6747,61.2,-0.53729,0.00014,14.26358]
[1744201900389,79.69,76177.6747,61.2,-0.53729,0.00014,14.26358]
[1744201900398,79.69,76177.6747,61.2,-0.53729,0.00014,14.26358]
[1744201900477,79.69,76177.6747,61.2,-0.53729,0.00014,14.26358]
[1744201900520,79.69,76177.6747,61.2,-0.53729,0.00014,14.26358]
[1744201900545,79.69,76177.6747,61.2,-0.53729,0.00014,14.26358]
[1744201900567,79.69,76177.6747,61.2,-0.53729,0.00014,14.26358]
[1744201900650,79.69,76177.6747,61.2,-0.53729,0.00014,14.26358]
[1744201900662,79.69,76177.6747,61.2,-0.53729,0.00014,14.26358]
[1744201900699,79.69,76177.6747,61.2,-0.53729,0.00014,14.26358]
[1744201901316,79.69,76177.6747,61.2,-0.53729,0.00014,14.26358]
[1744201901375,79.69,76177.6747,61.2,-0.53729,0.00014,14.26358]
[1744201901610,79.69,76172.9377,61.2,-0.53795,0.00014,14.26047]
[1744201901714,79.69,76172.9377,61.2,-0.53795,0.00014,14.26047]
[1744201901734,79.69,76172.9377,61.2,-0.53795,0.00014,14.26047]
[1744201902344,79.69,76172.9377,61.2,-0.53795,0.00014,14.26047]
[1744201902740,79.69,76172.9377,61.2,-0.53795,0.00014,14.26047]
[1744201902973,79.69,76172.9377,61.2,-0.53795,0.00014,14.26047]
[1744201903612,79.7,76165.3415,61.2,-0.539,0.00014,14.25541]
[1744201903655,79.7,76165.3415,61.2,-0.539,0.00014,14.25541]
[1744201903754,79.7,76165.3415,61.2,-0.539,0.00014,14.25541]
[1744201904098,79.7,76165.3415,61.2,-0.539,0.00014,14.25541]
[1744201905615,79.7,76150.8459,61.2,-0.54101,0.00014,14.24545]
[1744201905914,79.7,76150.8459,61.2,-0.54101,0.00014,14.24545]
[1744201906010,79.7,76150.8459,61.2,-0.54101,0.00014,14.24545]
[1744201906246,79.7,76150.8459,61.2,-0.54101,0.00014,14.24545]
[1744201906252,79.7,76150.8459,61.2,-0.54101,0.00014,14.24545]
[1744201906353,79.7,76150.8459,61.2,-0.54101,0.00014,14.24545]
[1744201906757,79.7,76150.8459,61.2,-0.54101,0.00014,14.24545]
[1744201906848,79.7,76150.8459,61.2,-0.54101,0.00014,14.24545]
[1744201906860,79.7,76150.8459,61.2,-0.54101,0.00014,14.24545]
[1744201907104,79.7,76150.8459,61.2,-0.54101,0.00014,14.24545]
[1744201907246,79.7,76150.8459,61.2,-0.54101,0.00014,14.24545]
[1744201907322,79.7,76150.8459,61.2,-0.54101,0.00014,14.24545]
[1744201907764,79.7,76150.8459,61.2,-0.54101,0.00014,14.24545]
[1744201907775,79.7,76150.8459,61.2,-0.54101,0.00014,14.24545]
[1744201907811,79.7,76150.8459,61.2,-0.54101,0.00014,14.24545]
[1744201907362,79.7,76150.8459,61.2,-0.54101,0.00014,14.24545]
[1744201908559,79.7,76150.8459,61.2,-0.54101,0.00014,14.24545]
[1744201908575,79.7,76150.8459,61.2,-0.54101,0.00014,14.24545]
[1744201908619,79.7,76145.3657,61.2,-0.54177,0.00014,14.24159]
[1744201908719,79.7,76145.3657,61.2,-0.54177,0.00014,14.24159]
[1744201908729,79.7,76145.3657,61.2,-0.54177,0.00014,14.24159]
[1744201908788,79.7,76145.3657,61.2,-0.54177,0.00014,14.24159]
[1744201908909,79.7,76145.3657,61.2,-0.54177,0.00014,14.24159]
[1744201909045,79.7,76145.3657,61.2,-0.54177,0.00014,14.24159]
[1744201909461,79.7,76145.3657,61.2,-0.54177,0.00014,14.24159]
[1744201909699,79.7,76145.3657,61.2,-0.54177,0.00014,14.24159]
[1744201909621,79.7,76130.9766,61.2,-0.54376,0.00014,14.23122]
[1744201909937,79.7,76130.9766,61.2,-0.54376,0.00014,14.23122]
[1744201912623,79.71,76143.177,61.2,-0.54206,0.00014,14.24006]
[1744201912684,79.71,76143.177,61.2,-0.54206,0.00014,14.24006]
[1744201913383,79.71,76143.177,61.2,-0.54206,0.00014,14.24006]
[1744201913450,79.71,76143.177,61.2,-0.54206,0.00014,14.24006]
[1744201913461,79.71,76143.177,61.2,-0.54206,0.00014,14.24006]
[1744201913870,79.71,76143.177,61.2,-0.54206,0.00014,14.24007]
[1744201913965,79.71,76143.177,61.2,-0.54206,0.00014,14.24007]
[1744201914231,79.71,76143.177,61.2,-0.54206,0.00014,14.24007]
[1744201914621,79.71,76143.177,61.2,-0.54206,0.00014,14.24007]
[1744201915931,79.72,76142.9292,61.2,-0.54209,0.00014,14.2399]
[1744201915964,79.72,76142.9292,61.2,-0.54209,0.00014,14.2399]
[1744201916179,79.72,76142.9292,61.2,-0.54209,0.00014,14.2399]
[1744201916321,79.72,76142.9292,61.2,-0.54209,0.00014,14.2399]
[1744201916611,79.72,76142.9292,61.2,-0.54209,0.00014,14.2399]
[1744201916616,79.72,76142.9292,61.2,-0.54209,0.00014,14.2399]
[1744201916621,79.72,76142.9292,61.2,-0.54209,0.00014,14.2399]
[1744201916629,79.72,76131.042,61.2,-0.54374,0.00014,14.23131]
[1744201916680,79.72,76131.042,61.2,-0.54374,0.00014,14.23131]
[1744201917074,79.72,76131.042,61.2,-0.54374,0.00014,14.23131]
[1744201917262,79.72,76131.042,61.2,-0.54374,0.00014,14.23131]
[1744201917326,79.72,76131.042,61.2,-0.54374,0.00014,14.23131]
[1744201917448,79.72,76131.042,61.2,-0.54374,0.00014,14.23131]
[1744201918630,79.72,76116.9475,61.2,-0.54569,0.00014,14.22082]
[1744201920614,79.73,76116.9475,61.2,-0.54569,0.00014,14.22083]
[1744201920632,79.73,76108.1351,61.2,-0.54691,0.00014,14.2141]
[1744201921412,79.73,76108.1351,61.2,-0.54691,0.00014,14.2141]
[1744201921651,79.73,76108.1351,61.2,-0.54691,0.00014,14.2141]
[1744201921715,79.73,76108.1351,61.2,-0.5469,0.00014,14.2141]
[1744201921770,79.73,76108.1351,61.2,-0.5469,0.00014,14.2141]
[1744201921799,79.73,76108.1351,61.2,-0.5469,0.00014,14.2141]
[1744201921805,79.73,76108.1351,61.2,-0.5469,0.00014,14.2141]
[1744201921854,79.73,76108.1351,61.2,-0.5469,0.00014,14.2141]
[1744201922130,79.73,76108.1351,61.2,-0.5469,0.00014,14.2141]
[1744201922242,79.73,76108.1351,61.2,-0.5469,0.00014,14.2141]
[1744201922899,79.73,76108.1351,61.2,-0.5469,0.00014,14.2141]
[1744201923131,79.73,76108.1351,61.2,-0.5469,0.00014,14.2141]
[1744201923250,79.73,76108.1351,61.2,-0.5469,0.00014,14.2141]
[1744201923260,79.73,76108.1351,61.2,-0.5469,0.00014,14.2141]
[1744201923390,79.73,76108.1351,61.2,-0.5469,0.00014,14.2141]
[1744201923483,79.73,76108.1351,61.2,-0.5469,0.00014,14.2141]
[1744201923507,79.73,76108.1351,61.2,-0.5469,0.00014,14.2141]
[1744201923791,79.73,76108.1351,61.2,-0.5469,0.00014,14.2141]
[1744201923843,79.73,76108.1351,61.2,-0.5469,0.00014,14.2141]
[1744201923905,79.73,76108.1351,61.2,-0.5469,0.00014,14.2141]
[1744201924046,79.73,76108.1351,61.2,-0.5469,0.00014,14.2141]
[1744201924412,79.73,76108.1351,61.2,-0.5469,0.00014,14.2141]
[1744201924453,79.73,76108.1351,61.2,-0.5469,0.00014,14.2141]
[1744201924593,79.73,76108.1351,61.2,-0.5469,0.00014,14.2141]
[1744201925280,79.73,76108.1351,61.2,-0.5469,0.00014,14.2141]
[1744201925544,79.73,76108.1351,61.2,-0.5469,0.00014,14.2141]
[1744201925571,79.73,76108.1351,61.2,-0.5469,0.00014,14.2141]
[1744201925684,79.73,76108.1351,61.2,-0.5469,0.00014,14.2141]
[1744201925637,79.73,76063.784,61.2,-0.55304,0.00014,14.17818]
[1744201925728,79.73,76063.784,61.2,-0.55304,0.00014,14.17818]
[1744201925791,79.73,76063.784,61.2,-0.55304,0.00014,14.17818]
[1744201926138,79.73,76063.784,61.2,-0.55304,0.00014,14.17818]
[1744201926787,79.73,76063.784,61.2,-0.55304,0.00014,14.17818]
[1744201927309,79.73,76063.784,61.2,-0.55304,0.00014,14.17818]
[1744201927330,79.73,76063.784,61.2,-0.55304,0.00014,14.17818]
[1744201927644,79.73,76063.784,61.2,-0.55304,0.00014,14.17818]
[1744201927998,79.74,76063.784,61.2,-0.55304,0.00014,14.1782]
[1744201928136,79.74,76063.784,61.2,-0.55304,0.00014,14.1782]
[1744201928267,79.74,76063.784,61.2,-0.55304,0.00014,14.1782]
[1744201928273,79.74,76063.784,61.2,-0.55304,0.00014,14.1782]
[1744201928299,79.74,76063.784,61.2,-0.55304,0.00014,14.1782]
[1744201928694,79.74,76063.784,61.2,-0.55304,0.00014,14.1782]
[1744201928736,79.74,76063.784,61.2,-0.55304,0.00014,14.1782]
[1744201928917,79.74,76063.784,61.2,-0.55303,0.00014,14.17821]
[1744201928958,79.74,76063.784,61.2,-0.55303,0.00014,14.17821]
[1744201929122,79.74,76063.784,61.2,-0.55303,0.00014,14.17821]
[1744201929199,79.74,76063.784,61.2,-0.55303,0.00014,14.17821]
[1744201929299,79.74,76063.784,61.2,-0.55303,0.00014,14.17821]
[1744201929374,79.74,76063.784,61.2,-0.55303,0.00014,14.17821]
[1744201929517,79.74,76063.784,61.2,-0.55303,0.00014,14.17821]
[1744201929694,79.74,76063.784,61.2,-0.55303,0.00014,14.17821]
[1744201929587,79.74,76063.784,61.2,-0.55303,0.00014,14.17823]
[1744201929770,79.74,76063.784,61.2,-0.55303,0.00014,14.17823]
[1744201929921,79.74,76063.784,61.2,-0.55303,0.00014,14.17823]
[1744201930034,79.74,76063.784,61.2,-0.55303,0.00014,14.17823]
[1744201930076,79.74,76063.784,61.2,-0.55303,0.00014,14.17823]
[1744201930100,79.74,76063.784,61.2,-0.55303,0.00014,14.17823]
[1744201930256,79.74,76063.784,61.2,-0.55303,0.00014,14.17823]
[1744201930404,79.74,76063.784,61.2,-0.55303,0.00014,14.17823]
[1744201930555,79.74,76063.784,61.2,-0.55303,0.00014,14.17823]
[1744201930642,79.74,76046.8055,61.2,-0.55538,0.00014,14.16359]
[1744201931188,79.74,76046.8055,61.2,-0.55538,0.00014,14.16359]
[1744201931791,79.74,76046.8055,61.2,-0.55538,0.00014,14.16359]
[1744201932644,79.75,76007.3416,61.2,-0.56083,0.00014,14.12771]
[1744201933824,79.75,76007.3416,61.2,-0.56083,0.00014,14.12771]
[1744201934646,79.75,76010.1755,61.2,-0.56043,0.00014,14.13038]
[1744201935300,79.75,76010.1755,61.2,-0.56043,0.00014,14.13038]
[1744201935390,79.75,76010.1755,61.2,-0.56043,0.00014,14.13038]
[1744201935529,79.75,76010.1755,61.2,-0.56043,0.00014,14.13038]
[1744201935603,79.75,76010.1755,61.2,-0.56043,0.00014,14.13038]
[1744201935832,79.75,76010.1755,61.2,-0.56043,0.00014,14.13038]
[1744201935847,79.75,76010.1755,61.2,-0.56043,0.00014,14.13038]
[1744201936158,79.75,76010.1755,61.2,-0.56043,0.00014,14.13038]
[1744201936186,79.75,76010.1755,61.2,-0.56043,0.00014,14.13038]
[1744201936236,79.75,76010.1755,61.2,-0.56043,0.00014,14.13038]
[1744201936259,79.75,76010.1755,61.2,-0.56043,0.00014,14.13038]
[1744201936263,79.75,76010.1755,61.2,-0.56043,0.00014,14.13038]
[1744201936313,79.75,76010.1755,61.2,-0.56043,0.00014,14.13038]
[1744201936333,79.75,76010.1755,61.2,-0.56043,0.00014,14.13038]
[1744201936398,79.75,76010.1755,61.2,-0.56043,0.00014,14.13038]
[1744201936683,79.75,76010.1755,61.2,-0.56043,0.00014,14.13038]
[1744201936686,79.75,76010.1755,61.2,-0.56043,0.00014,14.13038]
[1744201936872,79.75,76010.1755,61.2,-0.56043,0.00014,14.13038]
[1744201936978,79.75,76010.1755,61.2,-0.56044,0.00014,14.13038]
[1744201937565,79.75,76010.1755,61.2,-0.56044,0.00014,14.13038]
[1744201937649,79.75,76002.0919,61.2,-0.56155,0.00014,14.12274]
[1744201938006,79.75,76002.0919,61.2,-0.56155,0.00014,14.12274]
[1744201938228,79.75,76002.0919,61.2,-0.56155,0.00014,14.12274]
[1744201939363,79.75,75994.4795,61.2,-0.5626,0.00014,14.11546]
[1744201940014,79.75,75994.4795,61.2,-0.5626,0.00014,14.11546]
[1744201940466,79.75,75994.4795,61.2,-0.5626,0.00014,14.11546]
[1744201940562,79.75,75994.4795,61.2,-0.5626,0.00014,14.11546]
[1744201940579,79.75,75994.4795,61.2,-0.5626,0.00014,14.11546]
[1744201940662,79.75,75994.4795,61.2,-0.5626,0.00014,14.11546]
[1744201940666,79.75,75994.4795,61.2,-0.5626,0.00014,14.11546]
[1744201940708,79.75,75994.4795,61.2,-0.5626,0.00014,14.11546]
[1744201940736,79.75,75994.4795,61.2,-0.5626,0.00014,14.11546]
[1744201940742,79.75,75994.4795,61.2,-0.5626,0.00014,14.11546]
[1744201940656,79.75,76002.3667,61.2,-0.56151,0.00014,14.12302]
[1744201942658,79.75,75993.4807,61.2,-0.56273,0.00014,14.11452]
[1744201942788,79.75,75993.4807,61.2,-0.56273,0.00014,14.11452]
[1744201943030,79.75,75993.4807,61.2,-0.56273,0.00014,14.11452]
[1744201943111,79.75,75993.4807,61.2,-0.56273,0.00014,14.11452]
[1744201943347,79.75,75993.4807,61.2,-0.56273,0.00014,14.11452]
[1744201943460,79.75,75993.4807,61.2,-0.56273,0.00014,14.11452]
[1744201943594,79.75,75993.4807,61.2,-0.56273,0.00014,14.11452]
[1744201943800,79.76,75991.1335,61.2,-0.56305,0.00014,14.11226]
[1744201943830,79.76,75991.1335,61.2,-0.56305,0.00014,14.11226]
[1744201943924,79.76,75991.1335,61.2,-0.56305,0.00014,14.11226]
[1744201943941,79.76,75991.1335,61.2,-0.56305,0.00014,14.11226]
[1744201943979,79.76,75991.1335,61.2,-0.56305,0.00014,14.11226]
[1744201944024,79.76,75991.1335,61.2,-0.56305,0.00014,14.11226]
[1744201944038,79.76,75991.1335,61.2,-0.56305,0.00014,14.11226]
[1744201944200,79.76,75991.1335,61.2,-0.56305,0.00014,14.11226]
[1744201944320,79.76,75991.1335,61.2,-0.56305,0.00014,14.11226]
[1744201944328,79.76,75991.1335,61.2,-0.56305,0.00014,14.11226]
[1744201944353,79.76,75991.1335,61.2,-0.56305,0.00014,14.11226]
[1744201944443,79.76,75991.1335,61.2,-0.56305,0.00014,14.11226]
[1744201944464,79.76,75991.1335,61.2,-0.56305,0.00014,14.11226]
[1744201944793,79.76,75991.1335,61.2,-0.56305,0.00014,14.11227]
[1744201945142,79.76,75991.1335,61.2,-0.56305,0.00014,14.11227]
[1744201946415,79.76,76000.1938,61.2,-0.5618,0.00014,14.121]
[1744201946952,79.76,76000.1938,61.2,-0.5618,0.00014,14.121]
[1744201948284,79.76,76000.1938,61.2,-0.5618,0.00014,14.12101]
[1744201948660,79.76,76000.1938,61.2,-0.5618,0.00014,14.12101]
[1744201948691,79.76,76000.1938,61.2,-0.5618,0.00014,14.12101]
[1744201948699,79.76,76000.1938,61.2,-0.5618,0.00014,14.12101]
[1744201950647,79.76,76000.1938,61.2,-0.5618,0.00014,14.12102]
[1744201950666,79.77,76006.624,61.2,-0.56091,0.00014,14.12713]
[1744201950751,79.77,76006.624,61.2,-0.56091,0.00014,14.12713]
[1744201950789,79.77,76006.624,61.2,-0.56091,0.00014,14.12713]
[1744201950826,79.77,76006.624,61.2,-0.56091,0.00014,14.12713]
[1744201950994,79.77,76006.624,61.2,-0.56091,0.00014,14.12713]
[1744201951075,79.77,76006.624,61.2,-0.56091,0.00014,14.12713]
[1744201951217,79.77,76006.624,61.2,-0.56091,0.00014,14.12713]
[1744201951263,79.77,76006.624,61.2,-0.56091,0.00014,14.12713]
[1744201951271,79.77,76006.624,61.2,-0.56091,0.00014,14.12713]
[1744201951667,79.77,76009.055,61.2,-0.5606,0.00014,14.1232]
[1744201952013,79.77,76009.055,61.2,-0.5606,0.00014,14.1232]
[1744201952194,79.77,76009.055,61.2,-0.5606,0.00014,14.1232]
[1744201952668,79.77,75997.5551,61.2,-0.56219,0.00014,14.11229]
[1744201953003,79.77,75997.5551,61.2,-0.56219,0.00014,14.11229]
[1744201953010,79.77,75997.5551,61.2,-0.56219,0.00014,14.11229]
[1744201953085,79.77,75997.5551,61.2,-0.56219,0.00014,14.11229]
[1744201953438,79.77,75997.5551,61.2,-0.56219,0.00014,14.11229]
[1744201953706,79.77,75997.5551,61.2,-0.56219,0.00014,14.11229]
[1744201953719,79.77,75997.5551,61.2,-0.56219,0.00014,14.11229]
[1744201953736,79.77,75997.5551,61.2,-0.56219,0.00014,14.11229]
[1744201954161,79.77,75997.5551,61.2,-0.56219,0.00014,14.11229]
[1744201954175,79.77,75997.5551,61.2,-0.56219,0.00014,14.11229]
[1744201954305,79.77,75997.5551,61.2,-0.56219,0.00014,14.11229]
[1744201954440,79.77,75997.5551,61.2,-0.56219,0.00014,14.11229]
[1744201954487,79.77,75997.5551,61.2,-0.56219,0.00014,14.11229]
[1744201954670,79.77,75990.8558,61.2,-0.56311,0.00014,14.10583]
[1744201954874,79.77,75990.8558,61.2,-0.56311,0.00014,14.10583]
[1744201954994,79.77,75990.8558,61.2,-0.56311,0.00014,14.10583]
[1744201955112,79.77,75990.8558,61.2,-0.56311,0.00014,14.10583]
[1744201955353,79.77,75990.8558,61.2,-0.56311,0.00014,14.10583]
[1744201955392,79.77,75990.8558,61.2,-0.56311,0.00014,14.10583]
[1744201955445,79.77,75990.8558,61.2,-0.56311,0.00014,14.10583]
[1744201955483,79.77,75990.8558,61.2,-0.56311,0.00014,14.10583]
[1744201955563,79.77,75990.8558,61.2,-0.56311,0.00014,14.10583]
[1744201955649,79.77,75990.8558,61.2,-0.56311,0.00014,14.10583]
[1744201955670,79.77,75990.8558,61.2,-0.56311,0.00014,14.10583]
[1744201955671,79.77,75997.8663,61.2,-0.56214,0.00014,14.1126]
[1744201955723,79.77,75997.8663,61.2,-0.56214,0.00014,14.1126]
[1744201955798,79.77,75997.8663,61.2,-0.56214,0.00014,14.1126]
[1744201956389,79.77,75997.8663,61.2,-0.56214,0.00014,14.1126]
[1744201956464,79.77,75997.8663,61.2,-0.56214,0.00014,14.1126]
[1744201956476,79.77,75997.8663,61.2,-0.56214,0.00014,14.1126]
[1744201956488,79.77,75997.8663,61.2,-0.56214,0.00014,14.11261]
[1744201956684,79.77,75997.8663,61.2,-0.56214,0.00014,14.11261]
[1744201957138,79.77,75997.8663,61.2,-0.56214,0.00014,14.11261]
[1744201957147,79.77,75997.8663,61.2,-0.56214,0.00014,14.11261]
[1744201957173,79.77,75997.8663,61.2,-0.56214,0.00014,14.11261]
[1744201957173,79.77,75997.8663,61.2,-0.56214,0.00014,14.11261]
[1744201957294,79.77,75997.8663,61.2,-0.56214,0.00014,14.11261]
[1744201957496,79.77,75997.8663,61.2,-0.56214,0.00014,14.11261]
[1744201957692,79.77,75997.8663,61.2,-0.56214,0.00014,14.11261]
[1744201957754,79.77,75997.8663,61.2,-0.56214,0.00014,14.11261]
[1744201957801,79.77,75997.8663,61.2,-0.56214,0.00014,14.11261]
[1744201957807,79.77,75997.8663,61.2,-0.56214,0.00014,14.11261]
[1744201957997,79.77,75997.8663,61.2,-0.56214,0.00014,14.11261]
[1744201958016,79.77,75997.8663,61.2,-0.56214,0.00014,14.11261]
[1744201958019,79.77,75997.8663,61.2,-0.56214,0.00014,14.11261]
[1744201959555,79.78,75997.8663,61.2,-0.56214,0.00014,14.11264]
[1744201959874,79.78,75997.8663,61.2,-0.56214,0.00014,14.11264]
[1744201960059,79.78,75998.2535,61.2,-0.56208,0.00014,14.11301]
[1744201960159,79.78,75998.2535,61.2,-0.56208,0.00014,14.11301]
[1744201960217,79.78,75998.2535,61.2,-0.56208,0.00014,14.11301]
[1744201960233,79.78,75998.2535,61.2,-0.56208,0.00014,14.11301]
[1744201960273,79.78,75998.2535,61.2,-0.56208,0.00014,14.11301]
[1744201960321,79.78,75998.2535,61.2,-0.56208,0.00014,14.11301]
[1744201960597,79.78,75998.2535,61.2,-0.56208,0.00014,14.11301]
[1744201960519,79.78,75998.2535,61.2,-0.56208,0.00014,14.11301]
[1744201960811,79.78,75998.2535,61.2,-0.56208,0.00014,14.11301]
[1744201961215,79.78,75998.2535,61.2,-0.56208,0.00014,14.11301]
[1744201961415,79.78,75998.2535,61.2,-0.56208,0.00014,14.11301]
[1744201961465,79.78,75998.2535,61.2,-0.56208,0.00014,14.11301]
[1744201961572,79.78,75998.2535,61.2,-0.56208,0.00014,14.11301]
[1744201961712,79.78,75998.2535,61.2,-0.56208,0.00014,14.11301]
[1744201961677,79.78,76012.8573,61.2,-0.56007,0.00014,14.12683]
[1744201961980,79.78,76012.8573,61.2,-0.56007,0.00014,14.12683]
[1744201962602,79.78,76012.8573,61.2,-0.56007,0.00014,14.12683]
[1744201962678,79.78,76035.5063,61.2,-0.55694,0.00014,14.14754]
[1744201963219,79.78,76035.5063,61.2,-0.55694,0.00014,14.14754]
[1744201963542,79.78,76035.5063,61.2,-0.55693,0.00014,14.14755]
[1744201964039,79.78,76035.5063,61.2,-0.55693,0.00014,14.14755]
[1744201964680,79.79,76079.2384,61.2,-0.55089,0.00014,14.18507]
[1744201964794,79.79,76079.2384,61.2,-0.55089,0.00014,14.18507]
[1744201965213,79.79,76079.2384,61.2,-0.55089,0.00014,14.18507]
[1744201965681,79.79,76085.3585,61.2,-0.55004,0.00014,14.19007]
[1744201966288,79.79,76085.3585,61.2,-0.55004,0.00014,14.19007]
[1744201966290,79.79,76085.3585,61.2,-0.55004,0.00014,14.19007]
[1744201967164,79.79,76086.2412,61.2,-0.54992,0.00014,14.19078]
[1744201967174,79.79,76086.2412,61.2,-0.54992,0.00014,14.19078]
[1744201969354,79.79,76086.2412,61.2,-0.54992,0.00014,14.19079]
[1744201971287,79.79,76086.2412,61.2,-0.54992,0.00014,14.19079]
[1744201972735,79.79,76086.2412,61.2,-0.54991,0.00014,14.1908]
[1744201972921,79.79,76086.2412,61.2,-0.54991,0.00014,14.1908]
[1744201973114,79.79,76086.2412,61.2,-0.54991,0.00014,14.1908]
[1744201973384,79.79,76086.2412,61.2,-0.54991,0.00014,14.1908]
[1744201973689,79.79,76079.0059,61.2,-0.55091,0.00014,14.1849]
[1744201975056,79.79,76079.0059,61.2,-0.55091,0.00014,14.18491]
[1744201975116,79.79,76079.0059,61.2,-0.55091,0.00014,14.18491]
[1744201975192,79.79,76079.0059,61.2,-0.55091,0.00014,14.18491]
[1744201975361,79.79,76079.0059,61.2,-0.55091,0.00014,14.18491]
[1744201975416,79.79,76079.0059,61.2,-0.55091,0.00014,14.18491]
[1744201975636,79.79,76079.0059,61.2,-0.55091,0.00014,14.18491]
[1744201976645,79.8,76079.0059,61.2,-0.55091,0.00014,14.18492]
[1744201977287,79.8,76079.0059,61.2,-0.55091,0.00014,14.18492]
[1744201977689,79.8,76079.0059,61.2,-0.55091,0.00014,14.18492]
[1744201978160,79.8,76079.0059,61.2,-0.55091,0.00014,14.18492]
[1744201978709,79.8,76079.0059,61.2,-0.55091,0.00014,14.18492]
[1744201979053,79.8,76079.0059,61.2,-0.55091,0.00014,14.18492]
[1744201979250,79.8,76079.0059,61.2,-0.55091,0.00014,14.18492]
[1744201979696,79.8,76108.3715,61.2,-0.54684,0.00014,14.20831]
[1744201979980,79.8,76108.3715,61.2,-0.54684,0.00014,14.20831]
[1744201980063,79.8,76108.3715,61.2,-0.54684,0.00014,14.20831]
[1744201980127,79.8,76108.3715,61.2,-0.54684,0.00014,14.20831]
[1744201980182,79.8,76108.3715,61.2,-0.54684,0.00014,14.20831]
[1744201980310,79.8,76108.3715,61.2,-0.54684,0.00014,14.20831]
[1744201980475,79.8,76108.3715,61.2,-0.54684,0.00014,14.20831]
[1744201980571,79.8,76108.3715,61.2,-0.54684,0.00014,14.20831]
[1744201980702,79.8,76108.3715,61.2,-0.54684,0.00014,14.20831]
[1744201981982,79.81,76108.3715,61.2,-0.54684,0.00014,14.20833]
[1744201983198,79.81,76108.3715,61.2,-0.54684,0.00014,14.20834]
[1744201983326,79.81,76108.3715,61.2,-0.54684,0.00014,14.20834]
[1744201984093,79.81,76108.3715,61.2,-0.54684,0.00014,14.20834]
[1744201984345,79.81,76108.3715,61.2,-0.54684,0.00014,14.20834]
[1744201984485,79.81,76108.3715,61.2,-0.54684,0.00014,14.20834]
[1744201984744,79.81,76108.3715,61.2,-0.54684,0.00014,14.20834]
[1744201985079,79.81,76108.3715,61.2,-0.54684,0.00014,14.20835]
[1744201985270,79.81,76108.3715,61.2,-0.54684,0.00014,14.20835]
[1744201986466,79.82,76108.3715,61.2,-0.54683,0.00014,14.20836]
[1744201987031,79.81,76106.6863,61.2,-0.54707,0.00014,14.20705]
[1744201987417,79.81,76106.6863,61.2,-0.54707,0.00014,14.20705]
[1744201987424,79.81,76106.6863,61.2,-0.54707,0.00014,14.20705]
[1744201987426,79.81,76106.6863,61.2,-0.54707,0.00014,14.20705]
[1744201987897,79.82,76106.6863,61.2,-0.54707,0.00014,14.20706]
[1744201988194,79.82,76106.6863,61.2,-0.54707,0.00014,14.20706]
[1744201988205,79.82,76106.6863,61.2,-0.54707,0.00014,14.20706]
[1744201988726,79.82,76110.8856,61.2,-0.54648,0.00014,14.2103]
[1744201989256,79.82,76110.8856,61.2,-0.54648,0.00014,14.2103]
[1744201989263,79.82,76110.8856,61.2,-0.54648,0.00014,14.2103]
[1744201989267,79.82,76110.8856,61.2,-0.54648,0.00014,14.2103]
[1744201990066,79.82,76113.3449,61.2,-0.54614,0.00014,14.21219]
[1744201990129,79.82,76113.3449,61.2,-0.54614,0.00014,14.21219]
[1744201990715,79.82,76115.6276,61.2,-0.54582,0.00014,14.21393]
[1744201990913,79.82,76115.6276,61.2,-0.54582,0.00014,14.21393]
[1744201991049,79.82,76115.6276,61.2,-0.54582,0.00014,14.21393]
[1744201991074,79.82,76115.6276,61.2,-0.54582,0.00014,14.21393]
[1744201991118,79.82,76115.6276,61.2,-0.54582,0.00014,14.21393]
[1744201991716,79.83,76116.9337,61.2,-0.54564,0.00014,14.21493]
[1744201993059,79.83,76117.4336,61.2,-0.54557,0.00014,14.21531]
[1744201993326,79.83,76117.4336,61.2,-0.54557,0.00014,14.21531]
[1744201993718,79.83,76113.1601,61.2,-0.54616,0.00014,14.21206]
[1744201994928,79.83,76113.1601,61.2,-0.54616,0.00014,14.21206]
[1744201995347,79.83,76113.1601,61.2,-0.54616,0.00014,14.21206]
[1744201995383,79.83,76113.1601,61.2,-0.54616,0.00014,14.21206]
[1744201995440,79.83,76113.1601,61.2,-0.54616,0.00014,14.21206]
[1744201995720,79.83,76107.7504,61.2,-0.54691,0.00014,14.20792]
[1744201997290,79.83,76109.7609,61.2,-0.54663,0.00014,14.20948]
[1744201998723,79.84,76115.6465,61.2,-0.54581,0.00014,14.21399]
[1744201999740,79.84,76115.6465,61.2,-0.54581,0.00014,14.21399]
[1744201999747,79.84,76114.9818,61.2,-0.5459,0.00014,14.21348]
[1744202000731,79.84,76111.7781,61.2,-0.54635,0.00014,14.21104]
[1744202001066,79.84,76111.7781,61.2,-0.54635,0.00014,14.21104]
[1744202001123,79.84,76111.7781,61.2,-0.54635,0.00014,14.21104]
[1744202001134,79.84,76111.7781,61.2,-0.54635,0.00014,14.21104]
[1744202001171,79.84,76111.7781,61.2,-0.54635,0.00014,14.21104]
[1744202001204,79.84,76111.7781,61.2,-0.54635,0.00014,14.21104]
[1744202001797,79.84,76111.7781,61.2,-0.54635,0.00014,14.21104]
[1744202001810,79.84,76109.8766,61.2,-0.54661,0.00014,14.20959]
[1744202001811,79.84,76109.8766,61.2,-0.54661,0.00014,14.20959]
[1744202001879,79.84,76109.8766,61.2,-0.54661,0.00014,14.20959]
[1744202001923,79.84,76109.8766,61.2,-0.54661,0.00014,14.20959]
[1744202002352,79.84,76109.8766,61.2,-0.54661,0.00014,14.20959]
[1744202002733,79.84,76113.2597,61.2,-0.54614,0.00014,14.21219]
[1744202003461,79.84,76113.2597,61.2,-0.54614,0.00014,14.21219]
[1744202003734,79.84,76120.6071,61.2,-0.54512,0.00014,14.21775]
[1744202004735,79.85,76129.4204,61.2,-0.5439,0.00014,14.2243]
[1744202005736,79.85,76132.087,61.2,-0.54352,0.00014,14.22626]
[1744202006243,79.85,76132.087,61.2,-0.54352,0.00014,14.22626]
[1744202011596,79.86,76129.7317,61.2,-0.54384,0.00014,14.22457]
[1744202011633,79.86,76129.7317,61.2,-0.54384,0.00014,14.22457]
[1744202011669,79.86,76129.7317,61.2,-0.54384,0.00014,14.22457]
[1744202012644,79.87,76129.7317,61.2,-0.54386,0.00014,14.21838]
[1744202012652,79.87,76129.7317,61.2,-0.54386,0.00014,14.21838]
[1744202012653,79.87,76129.7317,61.2,-0.54386,0.00014,14.21838]
[1744202012666,79.87,76129.7317,61.2,-0.54386,0.00014,14.21838]
[1744202012674,79.87,76129.7317,61.2,-0.54386,0.00014,14.21838]
[1744202012763,79.87,76131.0207,61.2,-0.54368,0.00014,14.21934]
[1744202012889,79.87,76131.0207,61.2,-0.54368,0.00014,14.21934]
[1744202013299,79.87,76131.0207,61.2,-0.54368,0.00014,14.21934]
[1744202013419,79.87,76131.0207,61.2,-0.54368,0.00014,14.21934]
[1744202014745,79.87,76134.08,61.2,-0.54326,0.00014,14.22158]
[1744202015259,79.87,76134.08,61.2,-0.54326,0.00014,14.22158]
[1744202015393,79.87,76134.08,61.2,-0.54326,0.00014,14.22158]
[1744202015746,79.87,76141.2243,61.2,-0.54227,0.00014,14.22673]
[1744202016674,79.87,76141.2243,61.2,-0.54227,0.00014,14.22673]
[1744202016748,79.88,76148.1181,61.2,-0.54131,0.00014,14.23161]
[1744202016795,79.88,76148.1181,61.2,-0.54131,0.00014,14.23161]
[1744202016908,79.88,76148.1181,61.2,-0.54131,0.00014,14.23161]
[1744202016911,79.88,76148.1181,61.2,-0.54131,0.00014,14.23161]
[1744202016916,79.88,76148.1181,61.2,-0.54131,0.00014,14.23161]
[1744202017039,79.88,76148.1181,61.2,-0.54131,0.00014,14.23161]
[1744202017251,79.88,76148.1181,61.2,-0.54131,0.00014,14.23161]
[1744202017748,79.88,76146.683,61.2,-0.54151,0.00014,14.23061]
[1744202017906,79.88,76146.683,61.2,-0.54151,0.00014,14.23061]
[1744202017962,79.88,76146.683,61.2,-0.54151,0.00014,14.23061]
[1744202018225,79.88,76146.683,61.2,-0.54151,0.00014,14.23061]
[1744202018360,79.88,76146.683,61.2,-0.54151,0.00014,14.23061]
[1744202018749,79.88,76137.9965,61.2,-0.54271,0.00014,14.22443]
[1744202018877,79.88,76137.9965,61.2,-0.54271,0.00014,14.22443]
[1744202018971,79.88,76137.9965,61.2,-0.54271,0.00014,14.22443]
[1744202019030,79.88,76137.9965,61.2,-0.54271,0.00014,14.22443]
[1744202019213,79.88,76137.9965,61.2,-0.54271,0.00014,14.22443]
[1744202019273,79.88,76137.9965,61.2,-0.54271,0.00014,14.22443]
[1744202019750,79.88,76132.8675,61.2,-0.54342,0.00014,14.22072]
[1744202020051,79.88,76132.8675,61.2,-0.54342,0.00014,14.22072]
[1744202020055,79.88,76132.8675,61.2,-0.54342,0.00014,14.22072]
[1744202020133,79.88,76132.8675,61.2,-0.54342,0.00014,14.22072]
[1744202021752,79.89,76139.3049,61.2,-0.54252,0.00014,14.22539]
[1744202021785,79.89,76139.3049,61.2,-0.54252,0.00014,14.22539]
[1744202022050,79.89,76139.3049,61.2,-0.54252,0.00014,14.22539]
[1744202022135,79.89,76139.3049,61.2,-0.54252,0.00014,14.22539]
[1744202022161,79.89,76139.3049,61.2,-0.54252,0.00014,14.22539]
[1744202022343,79.89,76139.3049,61.2,-0.54252,0.00014,14.22539]
[1744202022395,79.89,76139.3049,61.2,-0.54252,0.00014,14.22539]
[1744202022437,79.89,76139.3049,61.2,-0.54252,0.00014,14.22539]
[1744202022516,79.89,76139.3049,61.2,-0.54252,0.00014,14.22539]
[1744202022552,79.89,76139.3049,61.2,-0.54252,0.00014,14.22539]
[1744202023754,79.89,76145.1906,61.2,-0.5417,0.00014,14.22959]
[1744202024755,79.89,76152.5007,61.2,-0.54069,0.00014,14.23472]
[1744202028073,79.9,76151.0002,61.2,-0.5409,0.00014,14.23368]
[1744202028759,79.9,76147.1455,61.2,-0.54143,0.00014,14.23099]
[1744202029403,79.9,76147.1455,61.2,-0.54143,0.00014,14.23099]
[1744202029410,79.9,76147.1455,61.2,-0.54143,0.00014,14.23099]
[1744202029484,79.9,76147.1455,61.2,-0.54143,0.00014,14.23099]
[1744202029760,79.9,76143.7274,61.2,-0.5419,0.00014,14.22858]
[1744202031250,79.9,76141.4875,61.2,-0.54221,0.00014,14.22699]
[1744202031440,79.9,76141.4875,61.2,-0.54221,0.00014,14.22699]
[1744202031697,79.9,76141.4875,61.2,-0.54221,0.00014,14.22699]
[1744202031762,79.9,76137.8322,61.2,-0.54271,0.00014,14.22438]
[1744202031980,79.9,76137.8322,61.2,-0.54271,0.00014,14.22438]
[1744202033175,79.91,76137.4269,61.2,-0.54277,0.00014,14.22409]
[1744202033185,79.91,76137.4269,61.2,-0.54277,0.00014,14.22409]
[1744202033187,79.91,76137.4269,61.2,-0.54277,0.00014,14.22409]
[1744202033804,79.91,76138.2131,61.2,-0.54266,0.00014,14.22467]
[1744202033885,79.91,76138.2131,61.2,-0.54266,0.00014,14.22467]
[1744202034765,79.91,76144.7631,61.2,-0.54175,0.00014,14.22934]
[1744202034909,79.91,76144.7631,61.2,-0.54175,0.00014,14.22934]
[1744202034960,79.91,76144.7631,61.2,-0.54175,0.00014,14.22934]
[1744202035221,79.91,76144.7631,61.2,-0.54175,0.00014,14.22934]
[1744202035766,79.91,76144.7631,61.2,-0.54175,0.00014,14.22934]
[1744202036022,79.91,76144.7631,61.2,-0.54175,0.00014,14.22934]
[1744202036032,79.91,76144.7631,61.2,-0.54175,0.00014,14.22934]
[1744202036134,79.91,76144.7631,61.2,-0.54175,0.00014,14.22934]
[1744202036768,79.91,76152.3803,61.2,-0.54069,0.00014,14.23469]
[1744202036836,79.91,76152.3803,61.2,-0.54069,0.00014,14.23469]
[1744202036865,79.91,76152.3803,61.2,-0.54069,0.00014,14.23469]
[1744202037358,79.91,76152.3803,61.2,-0.54069,0.00014,14.23469]
[1744202037769,79.92,76159.1775,61.2,-0.53975,0.00014,14.23937]
[1744202037812,79.92,76159.1775,61.2,-0.53975,0.00014,14.23937]
[1744202037838,79.92,76159.1775,61.2,-0.53975,0.00014,14.23937]
[1744202038280,79.92,76159.1775,61.2,-0.53975,0.00014,14.23937]
[1744202038364,79.92,76159.1775,61.2,-0.53975,0.00014,14.23937]
[1744202038423,79.92,76159.1775,61.2,-0.53975,0.00014,14.23937]
[1744202038583,79.92,76159.1775,61.2,-0.53975,0.00014,14.23937]
[1744202038594,79.92,76159.1775,61.2,-0.53975,0.00014,14.23937]
[1744202038770,79.92,76165.1724,61.2,-0.53892,0.00014,14.24344]
[1744202039412,79.92,76165.1724,61.2,-0.53892,0.00014,14.24344]
[1744202039452,79.92,76165.1724,61.2,-0.53892,0.00014,14.24344]
[1744202039453,79.92,76165.1724,61.2,-0.53892,0.00014,14.24344]
[1744202039509,79.92,76165.1724,61.2,-0.53892,0.00014,14.24344]
[1744202039823,79.92,76165.1724,61.2,-0.53892,0.00014,14.24344]
[1744202039888,79.92,76165.1724,61.2,-0.53892,0.00014,14.24344]
[1744202040420,79.92,76165.1724,61.2,-0.53892,0.00014,14.24344]
[1744202040447,79.92,76165.1724,61.2,-0.53892,0.00014,14.24344]
[1744202040773,79.92,76171.4201,61.2,-0.53805,0.00014,14.24761]
[1744202041205,79.92,76171.4201,61.2,-0.53805,0.00014,14.24761]
[1744202041216,79.92,76171.4201,61.2,-0.53805,0.00014,14.24761]
[1744202041586,79.92,76171.4201,61.2,-0.53805,0.00014,14.24761]
[1744202041773,79.92,76168.8164,61.2,-0.53841,0.00014,14.24589]
[1744202042452,79.92,76168.8164,61.2,-0.53841,0.00014,14.24589]
[1744202042541,79.92,76168.8164,61.2,-0.53841,0.00014,14.24589]
[1744202044262,79.93,76168.8164,61.2,-0.53841,0.00014,14.2459]
[1744202044266,79.93,76168.8164,61.2,-0.53841,0.00014,14.2459]
[1744202044533,79.93,76168.8164,61.2,-0.53841,0.00014,14.2459]
[1744202045434,79.93,76168.3087,61.2,-0.53848,0.00014,14.24556]
[1744202045777,79.93,76164.0682,61.2,-0.53907,0.00014,14.24272]
[1744202046778,79.93,76158.885,61.2,-0.53978,0.00014,14.2392]
[1744202046943,79.93,76158.885,61.2,-0.53978,0.00014,14.2392]
[1744202047687,79.93,76158.885,61.2,-0.53978,0.00014,14.2392]
[1744202047690,79.93,76158.885,61.2,-0.53978,0.00014,14.2392]
[1744202047726,79.93,76158.885,61.2,-0.53978,0.00014,14.2392]
[1744202047771,79.93,76158.885,61.2,-0.53978,0.00014,14.23921]
[1744202048780,79.93,76147.1164,61.2,-0.54141,0.00014,14.23105]
[1744202049781,79.93,76141.2975,61.2,-0.54221,0.00014,14.22694]
[1744202050288,79.93,76141.2975,61.2,-0.54221,0.00014,14.22694]
[1744202050319,79.93,76141.2975,61.2,-0.54221,0.00014,14.22694]
[1744202050326,79.93,76141.2975,61.2,-0.54221,0.00014,14.22694]
[1744202050742,79.94,76141.2975,61.2,-0.54221,0.00014,14.22694]
[1744202051783,79.94,76150.9292,61.2,-0.54088,0.00014,14.23374]
[1744202052784,79.94,76155.0137,61.2,-0.54031,0.00014,14.23657]
[1744202053427,79.94,76155.0137,61.2,-0.54031,0.00014,14.23657]
[1744202054102,79.94,76157.0214,61.2,-0.54003,0.00014,14.23795]
[1744202056236,79.94,76155.0952,61.2,-0.5403,0.00014,14.23663]
[1744202057789,79.94,76151.7192,61.2,-0.54076,0.00014,14.2343]
[1744202059448,79.94,76149.7814,61.2,-0.54103,0.00014,14.23296]
[1744202059791,79.95,76146.3849,61.2,-0.5415,0.00014,14.23058]
[1744202060013,79.95,76146.3849,61.2,-0.5415,0.00014,14.23058]
[1744202060792,79.95,76144.2815,61.2,-0.54179,0.00014,14.2291]
[1744202061793,79.95,76141.4592,61.2,-0.54218,0.00014,14.2271]
[1744202061849,79.95,76141.4592,61.2,-0.54218,0.00014,14.2271]
[1744202061936,79.95,76141.4592,61.2,-0.54218,0.00014,14.2271]
[1744202062043,79.95,76141.4592,61.2,-0.54218,0.00014,14.2271]
[1744202062285,79.95,76141.4592,61.2,-0.54218,0.00014,14.2271]
[1744202062404,79.95,76141.4592,61.2,-0.54218,0.00014,14.2271]
[1744202062850,79.95,76139.3698,61.2,-0.54247,0.00014,14.22561]
[1744202062953,79.95,76139.3698,61.2,-0.54247,0.00014,14.22561]
[1744202063593,79.95,76139.3698,61.2,-0.54247,0.00014,14.22561]
[1744202063743,79.95,76139.3698,61.2,-0.54247,0.00014,14.22561]
[1744202063795,79.95,76141.0043,61.2,-0.54224,0.00014,14.22679]
[1744202064798,79.96,76150.4475,61.2,-0.54093,0.00014,14.23345]
[1744202069803,79.96,76149.3352,61.2,-0.54108,0.00014,14.23269]
[1744202071338,79.96,76148.834,61.2,-0.54115,0.00014,14.23234]
[1744202071805,79.96,76150.8788,61.2,-0.54089,0.00014,14.22758]
[1744202072806,79.97,76153.7822,61.2,-0.54049,0.00014,14.2296]
[1744202072983,79.97,76153.7822,61.2,-0.54049,0.00014,14.2296]
[1744202073040,79.97,76153.7822,61.2,-0.54049,0.00014,14.2296]
[1744202073807,79.97,76148.3426,61.2,-0.54124,0.00014,14.22582]
[1744202074808,79.97,76141.6445,61.2,-0.54216,0.00014,14.22109]
[1744202075225,79.97,76141.6445,61.2,-0.54216,0.00014,14.22109]
[1744202077473,79.97,76143.2142,61.2,-0.54194,0.00014,14.22221]
[1744202077675,79.97,76143.2142,61.2,-0.54194,0.00014,14.22221]
[1744202077774,79.97,76143.2142,61.2,-0.54194,0.00014,14.22221]
[1744202077794,79.97,76143.2142,61.2,-0.54194,0.00014,14.22221]
[1744202077827,79.97,76143.2142,61.2,-0.54194,0.00014,14.22221]
[1744202078812,79.98,76149.6816,61.2,-0.54105,0.00014,14.22678]
[1744202079698,79.98,76149.6816,61.2,-0.54105,0.00014,14.22678]
[1744202080814,79.98,76155.1507,61.2,-0.54029,0.00014,14.23057]
[1744202082676,79.98,76155.1939,61.2,-0.54028,0.00014,14.23061]
[1744202083935,79.98,76152.3867,61.2,-0.54067,0.00014,14.22867]
[1744202085220,79.98,76151.2934,61.2,-0.54082,0.00014,14.22792]
[1744202085819,79.98,76147.6248,61.2,-0.54133,0.00014,14.22536]
[1744202086357,79.98,76147.6248,61.2,-0.54133,0.00014,14.22536]
[1744202086404,79.98,76147.6248,61.2,-0.54133,0.00014,14.22536]
[1744202086813,79.98,76147.6248,61.2,-0.54133,0.00014,14.22536]
[1744202086820,79.99,76150.9825,61.2,-0.54086,0.00014,14.2277]
[1744202087388,79.99,76150.9825,61.2,-0.54086,0.00014,14.2277]
[1744202087419,79.99,76150.9825,61.2,-0.54086,0.00014,14.2277]
[1744202087499,79.99,76150.9825,61.2,-0.54086,0.00014,14.2277]
[1744202087500,79.99,76150.9825,61.2,-0.54086,0.00014,14.2277]
[1744202087609,79.99,76150.9825,61.2,-0.54086,0.00014,14.2277]
[1744202087718,79.99,76150.9825,61.2,-0.54086,0.00014,14.2277]
[1744202087792,79.99,76150.9825,61.2,-0.54086,0.00014,14.2277]
[1744202087896,79.99,76150.9825,61.2,-0.54086,0.00014,14.2277]
[1744202087683,79.99,76150.9825,61.2,-0.54086,0.00014,14.2277]
[1744202088001,79.99,76150.9825,61.2,-0.54086,0.00014,14.2277]
[1744202088247,79.99,76150.9825,61.2,-0.54086,0.00014,14.2277]
[1744202088291,79.99,76150.9825,61.2,-0.54086,0.00014,14.2277]
[1744202088358,79.99,76150.9825,61.2,-0.54086,0.00014,14.2277]
[1744202088637,79.99,76150.9825,61.2,-0.54086,0.00014,14.2277]
[1744202088909,79.99,76173.4819,61.2,-0.53775,0.00014,14.24293]
[1744202089065,79.99,76173.4819,61.2,-0.53775,0.00014,14.24293]
[1744202089617,79.99,76173.4819,61.2,-0.53775,0.00014,14.24293]
[1744202089910,79.99,76182.9448,61.2,-0.53644,0.00014,14.24908]
[1744202090907,79.99,76182.9448,61.2,-0.53644,0.00014,14.24908]
[1744202091863,79.98,76183.9741,61.2,-0.53629,0.00014,14.24973]
[1744202091898,79.98,76183.9741,61.2,-0.53629,0.00014,14.24973]
[1744202094105,79.98,76182.9505,61.2,-0.53644,0.00014,14.24907]
[1744202094915,79.98,76179.9362,61.2,-0.53686,0.00014,14.24713]
[1744202095897,79.98,76179.9362,61.2,-0.53686,0.00014,14.24713]
[1744202096117,79.98,76179.9407,61.2,-0.53685,0.00014,14.24713]
[1744202096917,79.98,76177.4539,61.2,-0.5372,0.00014,14.24552]
[1744202097117,79.98,76177.4539,61.2,-0.5372,0.00014,14.24552]
[1744202098865,79.98,76179.0641,61.2,-0.53698,0.00014,14.24656]
[1744202098973,79.98,76179.0641,61.2,-0.53698,0.00014,14.24656]
[1744202099011,79.98,76179.0641,61.2,-0.53698,0.00014,14.24656]
[1744202099023,79.98,76179.0641,61.2,-0.53698,0.00014,14.24656]
[1744202099072,79.98,76179.0641,61.2,-0.53698,0.00014,14.24656]
[1744202099133,79.98,76179.0641,61.2,-0.53698,0.00014,14.24656]
[1744202099833,79.98,76179.0641,61.2,-0.53698,0.00014,14.24656]
[1744202099843,79.98,76179.0641,61.2,-0.53698,0.00014,14.24656]
[1744202099936,79.98,76179.0641,61.2,-0.53698,0.00014,14.24656]
[1744202099888,79.98,76179.0641,61.2,-0.53698,0.00014,14.24656]
[1744202101993,79.98,76179.0641,61.2,-0.53698,0.00014,14.24656]
[1744202102923,79.98,76204.1123,61.2,-0.53351,0.00014,14.26226]
[1744202103395,79.98,76204.1123,61.2,-0.53351,0.00014,14.26226]
[1744202103475,79.98,76204.1123,61.2,-0.53351,0.00014,14.26226]
[1744202104021,79.98,76206.4903,61.2,-0.53318,0.00014,14.26369]
[1744202104115,79.98,76206.4903,61.2,-0.53318,0.00014,14.26369]
[1744202104622,79.98,76206.4903,61.2,-0.53318,0.00014,14.26369]
[1744202105239,79.98,76205.7545,61.2,-0.53328,0.00014,14.26325]
[1744202105346,79.98,76205.7545,61.2,-0.53328,0.00014,14.26325]
[1744202105431,79.98,76205.7545,61.2,-0.53328,0.00014,14.26325]
[1744202105514,79.98,76205.7545,61.2,-0.53328,0.00014,14.26325]
[1744202106045,79.98,76205.7545,61.2,-0.53328,0.00014,14.26325]
[1744202106947,79.98,76205.7545,61.2,-0.53328,0.00014,14.26325]
[1744202106928,79.98,76210.9791,61.2,-0.53256,0.00014,14.26637]
[1744202107195,79.98,76210.9791,61.2,-0.53256,0.00014,14.26637]
[1744202107215,79.98,76210.9791,61.2,-0.53256,0.00014,14.26637]
[1744202107270,79.98,76210.9791,61.2,-0.53256,0.00014,14.26637]
[1744202107367,79.98,76210.9791,61.2,-0.53256,0.00014,14.26637]
[1744202107514,79.98,76210.9791,61.2,-0.53256,0.00014,14.26637]
[1744202107582,79.98,76210.9791,61.2,-0.53256,0.00014,14.26637]
[1744202107641,79.98,76210.9791,61.2,-0.53256,0.00014,14.26637]
[1744202107836,79.98,76210.9791,61.2,-0.53256,0.00014,14.26637]
[1744202107857,79.98,76210.9791,61.2,-0.53256,0.00014,14.26637]
[1744202108067,79.98,76210.9791,61.2,-0.53256,0.00014,14.26637]
[1744202108249,79.98,76210.9791,61.2,-0.53256,0.00014,14.26637]
[1744202108719,79.98,76210.9791,61.2,-0.53256,0.00014,14.26637]
[1744202109933,79.97,76185.7164,61.2,-0.53606,0.00014,14.25082]
[1744202110063,79.97,76185.7164,61.2,-0.53606,0.00014,14.25082]
[1744202110350,79.97,76185.7164,61.2,-0.53606,0.00014,14.25082]
[1744202110915,79.97,76185.7164,61.2,-0.53606,0.00014,14.25082]
[1744202110933,79.97,76188.7412,61.2,-0.53564,0.00014,14.25274]
[1744202111934,79.97,76191.9455,61.2,-0.5352,0.00014,14.25475]
[1744202112022,79.97,76191.9455,61.2,-0.5352,0.00014,14.25475]
[1744202112724,79.97,76191.9455,61.2,-0.5352,0.00014,14.25475]
[1744202112858,79.97,76191.9455,61.2,-0.5352,0.00014,14.25475]
[1744202112935,79.97,76194.9243,61.2,-0.53479,0.00014,14.2566]
[1744202115389,79.97,76194.4321,61.2,-0.53486,0.00014,14.25629]
[1744202115426,79.97,76194.4321,61.2,-0.53486,0.00014,14.25629]
[1744202115938,79.96,76191.4875,61.2,-0.53527,0.00014,14.25445]
[1744202116531,79.96,76191.4875,61.2,-0.53527,0.00014,14.25445]
[1744202116599,79.96,76191.4875,61.2,-0.53527,0.00014,14.25445]
[1744202116663,79.96,76191.4875,61.2,-0.53527,0.00014,14.25445]
[1744202117257,79.96,76191.4875,61.2,-0.53527,0.00014,14.25445]
[1744202117307,79.96,76191.4875,61.2,-0.53527,0.00014,14.25445]
[1744202117468,79.96,76191.4875,61.2,-0.53527,0.00014,14.25445]
[1744202117501,79.96,76191.4875,61.2,-0.53527,0.00014,14.25445]
[1744202117543,79.96,76191.4875,61.2,-0.53527,0.00014,14.25445]
[1744202117566,79.96,76191.4875,61.2,-0.53527,0.00014,14.25445]
[1744202117575,79.96,76191.4875,61.2,-0.53527,0.00014,14.25445]
[1744202117590,79.96,76191.4875,61.2,-0.53527,0.00014,14.25445]
[1744202117722,79.96,76191.4875,61.2,-0.53527,0.00014,14.25445]
[1744202118015,79.96,76191.4875,61.2,-0.53527,0.00014,14.25445]
[1744202118246,79.96,76191.4875,61.2,-0.53527,0.00014,14.25445]
[1744202118257,79.96,76191.4875,61.2,-0.53527,0.00014,14.25445]
[1744202118579,79.96,76191.4875,61.2,-0.53527,0.00014,14.25445]
[1744202119027,79.96,76191.4875,61.2,-0.53527,0.00014,14.25445]
[1744202119688,79.96,76191.4875,61.2,-0.53527,0.00014,14.25445]
[1744202120618,79.96,76191.4875,61.2,-0.53527,0.00014,14.25445]
[1744202120944,79.96,76157.9072,61.2,-0.53992,0.00014,14.23243]
[1744202122254,79.96,76157.9072,61.2,-0.53992,0.00014,14.23243]
[1744202122281,79.96,76157.9072,61.2,-0.53992,0.00014,14.23243]
[1744202123948,79.97,76161.8342,61.2,-0.53937,0.00014,14.23511]
[1744202124136,79.97,76161.8342,61.2,-0.53937,0.00014,14.23511]
[1744202124586,79.97,76161.8342,61.2,-0.53937,0.00014,14.23511]
[1744202125000,79.97,76161.8342,61.2,-0.53937,0.00014,14.23512]
[1744202125097,79.97,76161.8342,61.2,-0.53937,0.00014,14.23512]
[1744202125462,79.97,76161.8342,61.2,-0.53937,0.00014,14.23512]
[1744202125584,79.97,76161.8342,61.2,-0.53937,0.00014,14.23512]
[1744202125679,79.97,76161.8342,61.2,-0.53937,0.00014,14.23512]
[1744202125688,79.97,76161.8342,61.2,-0.53937,0.00014,14.23512]
[1744202125794,79.97,76161.8342,61.2,-0.53937,0.00014,14.23512]
[1744202125825,79.97,76161.8342,61.2,-0.53937,0.00014,14.23512]
[1744202126752,79.97,76164.2816,61.2,-0.53903,0.00014,14.23678]
[1744202126856,79.97,76164.2816,61.2,-0.53903,0.00014,14.23678]
[1744202127093,79.97,76164.2816,61.2,-0.53903,0.00014,14.23678]
[1744202127916,79.97,76164.2816,61.2,-0.53903,0.00014,14.23678]
[1744202129037,79.97,76164.2816,61.2,-0.53903,0.00014,14.23678]
[1744202129285,79.97,76164.2816,61.2,-0.53903,0.00014,14.23678]
[1744202132824,80.01,76164.2816,61.2,-0.53903,0.00014,14.23066]
[1744202132878,80.01,76164.2816,61.2,-0.53903,0.00014,14.23066]
[1744202133060,80.01,76164.2816,61.2,-0.53903,0.00014,14.23067]
[1744202133236,80.01,76164.2816,61.2,-0.53903,0.00014,14.23067]
[1744202133726,80.01,76164.2816,61.2,-0.53903,0.00014,14.23067]
[1744202133730,80.01,76164.2816,61.2,-0.53903,0.00014,14.23067]
[1744202133802,80.01,76164.2816,61.2,-0.53903,0.00014,14.23067]
[1744202133896,80.01,76164.2816,61.2,-0.53903,0.00014,14.23067]
[1744202134194,80.01,76164.2816,61.2,-0.53903,0.00014,14.23067]
[1744202134205,80.01,76164.2816,61.2,-0.53903,0.00014,14.23067]
[1744202134268,80.01,76164.2816,61.2,-0.53903,0.00014,14.23067]
[1744202134427,80.01,76164.2816,61.2,-0.53903,0.00014,14.23067]
[1744202134745,80.01,76164.2816,61.2,-0.53903,0.00014,14.23067]
[1744202134808,80.01,76164.2816,61.2,-0.53903,0.00014,14.23067]
[1744202135433,80.01,76164.2816,61.2,-0.53903,0.00014,14.23067]
[1744202136826,80.01,76164.2816,61.2,-0.53903,0.00014,14.23067]
[1744202137157,80.01,76164.2816,61.2,-0.53903,0.00014,14.23067]
[1744202138066,80.01,76164.2816,61.2,-0.53903,0.00014,14.23066]
[1744202138945,80.01,76164.2816,61.2,-0.53903,0.00014,14.23066]
[1744202138965,80.01,76164.2816,61.2,-0.53903,0.00014,14.23066]
[1744202138965,80.0,76184.795,61.2,-0.53619,0.00014,14.24411]
[1744202139115,80.0,76184.795,61.2,-0.53619,0.00014,14.24411]
[1744202139335,80.0,76184.795,61.2,-0.53619,0.00014,14.24411]
[1744202139358,80.0,76184.795,61.2,-0.53619,0.00014,14.24411]
[1744202139360,80.0,76184.795,61.2,-0.53619,0.00014,14.24411]
[1744202139383,80.0,76184.795,61.2,-0.53619,0.00014,14.24411]
[1744202140808,80.0,76184.795,61.2,-0.53619,0.00014,14.24411]
[1744202140953,80.0,76184.795,61.2,-0.53619,0.00014,14.2441]
[1744202141844,80.0,76169.775,61.2,-0.53827,0.00014,14.23432]
[1744202142092,80.0,76169.775,61.2,-0.53827,0.00014,14.23432]
[1744202143858,80.0,76154.2761,61.2,-0.54042,0.00014,14.22383]
[1744202144037,80.0,76154.2761,61.2,-0.54042,0.00014,14.22383]
[1744202145044,80.0,76154.2761,61.2,-0.54042,0.00014,14.22384]
[1744202146043,80.0,76154.2761,61.2,-0.54042,0.00014,14.22384]
[1744202146082,80.0,76154.2761,61.2,-0.54042,0.00014,14.22384]
[1744202146327,80.0,76154.2761,61.2,-0.54042,0.00014,14.22384]
[1744202146491,80.0,76154.2761,61.2,-0.54042,0.00014,14.22384]
[1744202146869,80.0,76154.2761,61.2,-0.54042,0.00014,14.22384]
[1744202146936,80.0,76154.2761,61.2,-0.54042,0.00014,14.22384]
[1744202146999,80.0,76154.2761,61.2,-0.54042,0.00014,14.22384]
[1744202147039,80.0,76154.2761,61.2,-0.54042,0.00014,14.22384]
[1744202147050,80.0,76154.2761,61.2,-0.54042,0.00014,14.22384]
[1744202146975,80.0,76160.986,61.2,-0.53949,0.00014,14.22843]
[1744202147246,80.0,76160.986,61.2,-0.53949,0.00014,14.22843]
[1744202147258,80.0,76160.986,61.2,-0.53949,0.00014,14.22843]
[1744202147832,80.0,76160.986,61.2,-0.53949,0.00014,14.22843]
[1744202147895,80.0,76160.986,61.2,-0.53949,0.00014,14.22843]
[1744202147966,80.0,76160.986,61.2,-0.53949,0.00014,14.22843]
[1744202147978,80.0,76160.986,61.2,-0.53949,0.00014,14.22843]
[1744202148018,80.0,76160.986,61.2,-0.53949,0.00014,14.22843]
[1744202147976,80.0,76160.6076,61.2,-0.53954,0.00014,14.22817]
[1744202148894,79.99,76160.6076,61.2,-0.53955,0.00014,14.22815]
[1744202149901,79.99,76132.94,61.2,-0.54338,0.00014,14.20869]
[1744202150507,79.99,76132.94,61.2,-0.54338,0.00014,14.20869]
[1744202150733,79.99,76132.94,61.2,-0.54338,0.00014,14.20869]
[1744202150829,79.99,76132.94,61.2,-0.54338,0.00014,14.20869]
[1744202150980,79.99,76132.94,61.2,-0.54338,0.00014,14.20869]
[1744202151023,79.99,76132.94,61.2,-0.54338,0.00014,14.20868]
[1744202151076,79.99,76132.94,61.2,-0.54338,0.00014,14.20868]
[1744202151246,79.99,76132.94,61.2,-0.54338,0.00014,14.20868]
[1744202151595,79.99,76132.94,61.2,-0.54338,0.00014,14.20868]
[1744202151609,79.99,76132.94,61.2,-0.54338,0.00014,14.20868]
[1744202152021,79.99,76132.94,61.2,-0.54338,0.00014,14.20868]
[1744202152831,79.99,76132.94,61.2,-0.54338,0.00014,14.20868]
[1744202152866,79.99,76132.94,61.2,-0.54338,0.00014,14.20868]
[1744202152955,79.99,76132.94,61.2,-0.54338,0.00014,14.20868]
[1744202152981,79.98,76125.422,61.2,-0.54442,0.00014,14.20316]
[1744202152992,79.98,76125.422,61.2,-0.54442,0.00014,14.20316]
[1744202153094,79.98,76125.422,61.2,-0.54442,0.00014,14.20316]
[1744202153476,79.98,76125.422,61.2,-0.54442,0.00014,14.20316]
[1744202153497,79.98,76125.422,61.2,-0.54442,0.00014,14.20316]
[1744202153951,79.98,76125.422,61.2,-0.54442,0.00014,14.20316]
[1744202153980,79.98,76125.422,61.2,-0.54442,0.00014,14.20316]
[1744202153982,79.99,76122.7281,61.2,-0.54479,0.00014,14.20117]
[1744202154039,79.99,76122.7281,61.2,-0.54479,0.00014,14.20117]
[1744202154114,79.99,76122.7281,61.2,-0.54479,0.00014,14.20117]
[1744202154208,79.99,76122.7281,61.2,-0.54479,0.00014,14.20117]
[1744202154272,79.99,76122.7281,61.2,-0.54479,0.00014,14.20117]
[1744202154369,79.99,76122.7281,61.2,-0.54479,0.00014,14.20117]
[1744202154371,79.99,76122.7281,61.2,-0.54479,0.00014,14.20117]
[1744202154397,79.99,76122.7281,61.2,-0.54479,0.00014,14.20117]
[1744202154493,79.99,76122.7281,61.2,-0.54479,0.00014,14.20117]
[1744202154598,79.99,76122.7281,61.2,-0.54479,0.00014,14.20117]
[1744202154799,79.99,76122.7281,61.2,-0.54479,0.00014,14.20117]
[1744202154816,79.99,76122.7281,61.2,-0.54479,0.00014,14.20117]
[1744202154983,79.99,76115.2853,61.2,-0.54582,0.00014,14.19558]
[1744202155385,79.99,76115.2853,61.2,-0.54582,0.00014,14.19558]
[1744202155404,79.99,76115.2853,61.2,-0.54582,0.00014,14.19558]
[1744202155539,79.99,76115.2853,61.2,-0.54582,0.00014,14.19558]
[1744202155955,79.99,76115.2853,61.2,-0.54582,0.00014,14.19558]
[1744202155963,79.99,76115.2853,61.2,-0.54582,0.00014,14.19558]
[1744202156156,79.99,76115.8516,61.2,-0.54574,0.00014,14.19601]
[1744202156639,79.99,76115.8516,61.2,-0.54574,0.00014,14.19601]
[1744202157434,79.99,76115.8516,61.2,-0.54574,0.00014,14.19602]
[1744202158514,79.99,76115.8516,61.2,-0.54574,0.00014,14.19603]
[1744202161985,80.0,76101.7331,61.2,-0.54769,0.00014,14.18522]
[1744202162388,80.0,76101.7331,61.2,-0.54769,0.00014,14.18522]
[1744202163143,80.0,76101.7331,61.2,-0.54769,0.00014,14.18522]
[1744202163150,80.0,76101.7331,61.2,-0.54769,0.00014,14.18522]
[1744202163161,80.0,76101.7331,61.2,-0.54769,0.00014,14.18522]
[1744202163167,80.0,76101.7331,61.2,-0.54769,0.00014,14.18522]
[1744202163421,80.0,76101.7331,61.2,-0.54769,0.00014,14.18522]
[1744202163752,80.0,76101.7331,61.2,-0.54769,0.00014,14.18522]
[1744202164259,80.01,76101.7331,61.2,-0.54768,0.00014,14.18523]
[1744202164491,80.01,76101.7331,61.2,-0.54768,0.00014,14.18523]
[1744202164504,80.01,76101.7331,61.2,-0.54768,0.00014,14.18523]
[1744202164883,80.01,76101.7331,61.2,-0.54768,0.00014,14.18523]
[1744202165051,80.01,76101.7331,61.2,-0.54768,0.00014,14.18524]
[1744202165105,80.01,76101.7331,61.2,-0.54768,0.00014,14.18524]
[1744202165125,80.01,76101.7331,61.2,-0.54768,0.00014,14.18524]
[1744202165225,80.01,76101.7331,61.2,-0.54768,0.00014,14.18524]
[1744202165245,80.01,76101.7331,61.2,-0.54768,0.00014,14.18524]
[1744202165538,80.01,76101.7331,61.2,-0.54768,0.00014,14.18524]
[1744202165598,80.01,76101.7331,61.2,-0.54768,0.00014,14.18524]
[1744202165831,80.01,76101.7331,61.2,-0.54768,0.00014,14.18524]
[1744202165898,80.01,76101.7331,61.2,-0.54768,0.00014,14.18524]
[1744202166217,80.01,76101.7331,61.2,-0.54768,0.00014,14.18524]
[1744202166633,80.01,76101.7331,61.2,-0.54768,0.00014,14.18524]
[1744202166795,80.01,76101.7331,61.2,-0.54768,0.00014,14.18524]
[1744202166871,80.01,76101.7331,61.2,-0.54768,0.00014,14.18524]
[1744202166894,80.01,76101.7331,61.2,-0.54768,0.00014,14.18524]
[1744202167030,80.01,76101.7331,61.2,-0.54768,0.00014,14.18524]
[1744202166985,80.01,76101.7331,61.2,-0.54768,0.00014,14.18524]
[1744202167157,80.01,76101.7331,61.2,-0.54768,0.00014,14.18524]
[1744202167595,80.01,76101.7331,61.2,-0.54768,0.00014,14.18524]
[1744202167998,80.01,76126.094,61.2,-0.54431,0.00014,14.20373]
[1744202169193,80.01,76126.094,61.2,-0.54431,0.00014,14.20373]
[1744202169488,80.01,76126.094,61.2,-0.54431,0.00014,14.20373]
[1744202169512,80.01,76126.094,61.2,-0.54431,0.00014,14.20373]
[1744202169776,80.01,76126.094,61.2,-0.54431,0.00014,14.20373]
[1744202169808,80.01,76126.094,61.2,-0.54431,0.00014,14.20373]
[1744202169850,80.01,76126.094,61.2,-0.54431,0.00014,14.20373]
[1744202169915,80.01,76126.094,61.2,-0.54431,0.00014,14.20373]
[1744202169959,80.01,76126.094,61.2,-0.54431,0.00014,14.20373]
[1744202169995,80.01,76126.094,61.2,-0.54431,0.00014,14.20373]
[1744202170000,80.01,76153.7871,61.2,-0.54048,0.00014,14.22352]
[1744202170291,80.01,76153.7871,61.2,-0.54048,0.00014,14.22352]
[1744202170978,80.01,76153.7871,61.2,-0.54048,0.00014,14.22352]
[1744202170994,80.01,76153.7871,61.2,-0.54048,0.00014,14.22352]
[1744202171001,80.01,76149.2489,61.2,-0.54111,0.00014,14.22037]
[1744202171173,80.01,76149.2489,61.2,-0.54111,0.00014,14.22037]
[1744202171274,80.01,76149.2489,61.2,-0.54111,0.00014,14.22037]
[1744202174426,80.01,76149.2489,61.2,-0.54111,0.00014,14.22037]
[1744202175018,80.01,76149.2489,61.2,-0.54111,0.00014,14.22037]
[1744202174476,80.01,76149.2489,61.2,-0.54111,0.00014,14.22037]
[1744202175047,80.01,76149.2489,61.2,-0.54111,0.00014,14.22037]
[1744202176008,80.01,76170.502,61.2,-0.53816,0.00014,14.23484]
[1744202176758,80.01,76170.502,61.2,-0.53816,0.00014,14.23484]
[1744202176884,80.01,76170.502,61.2,-0.53816,0.00014,14.23484]
[1744202176967,80.01,76170.502,61.2,-0.53816,0.00014,14.23484]
[1744202178266,80.02,76170.7799,61.2,-0.53812,0.00014,14.23503]
[1744202179106,80.02,76163.8479,61.2,-0.53908,0.00014,14.2304]
[1744202180340,80.02,76163.8479,61.2,-0.53908,0.00014,14.2304]
[1744202180451,80.02,76163.8479,61.2,-0.53908,0.00014,14.2304]
[1744202180470,80.02,76163.8479,61.2,-0.53908,0.00014,14.2304]
[1744202180716,80.02,76163.8479,61.2,-0.53908,0.00014,14.2304]
[1744202180730,80.02,76163.8479,61.2,-0.53908,0.00014,14.2304]
[1744202180745,80.02,76163.8479,61.2,-0.53908,0.00014,14.2304]
[1744202180769,80.02,76163.8479,61.2,-0.53908,0.00014,14.2304]
[1744202180771,80.02,76163.8479,61.2,-0.53908,0.00014,14.2304]
[1744202180802,80.02,76163.8479,61.2,-0.53908,0.00014,14.2304]
[1744202180871,80.02,76163.8479,61.2,-0.53908,0.00014,14.2304]
[1744202180909,80.02,76163.8479,61.2,-0.53908,0.00014,14.2304]
[1744202180965,80.02,76163.8479,61.2,-0.53908,0.00014,14.2304]
[1744202181044,80.02,76163.8479,61.2,-0.53908,0.00014,14.2304]
[1744202181052,80.02,76163.8479,61.2,-0.53908,0.00014,14.2304]
[1744202180954,80.02,76163.8479,61.2,-0.53908,0.00014,14.2304]
[1744202181168,80.02,76163.8479,61.2,-0.53908,0.00014,14.2304]
[1744202181178,80.02,76163.8479,61.2,-0.53908,0.00014,14.2304]
[1744202181197,80.02,76163.8479,61.2,-0.53908,0.00014,14.2304]
[1744202181209,80.02,76163.8479,61.2,-0.53908,0.00014,14.2304]
[1744202181221,80.02,76163.8479,61.2,-0.53908,0.00014,14.2304]
[1744202181234,80.02,76163.8479,61.2,-0.53908,0.00014,14.2304]
[1744202181290,80.02,76163.8479,61.2,-0.53908,0.00014,14.2304]
[1744202181309,80.02,76163.8479,61.2,-0.53908,0.00014,14.2304]
[1744202181342,80.02,76163.8479,61.2,-0.53908,0.00014,14.2304]
[1744202181424,80.02,76163.8479,61.2,-0.53908,0.00014,14.2304]
[1744202181477,80.02,76163.8479,61.2,-0.53908,0.00014,14.2304]
[1744202181608,80.02,76163.8479,61.2,-0.53908,0.00014,14.2304]
[1744202182080,80.02,76163.8479,61.2,-0.53908,0.00014,14.2304]
[1744202182326,80.02,76163.8479,61.2,-0.53908,0.00014,14.2304]
[1744202182383,80.02,76163.8479,61.2,-0.53908,0.00014,14.2304]
[1744202182599,80.02,76163.8479,61.2,-0.53908,0.00014,14.2304]
[1744202182984,80.02,76163.8479,61.2,-0.53908,0.00014,14.2304]
[1744202183017,80.02,76128.1139,61.2,-0.54403,0.00014,14.20523]
[1744202183840,80.02,76128.1139,61.2,-0.54403,0.00014,14.20523]
[1744202184017,80.02,76128.1139,61.2,-0.54403,0.00014,14.20523]
[1744202184019,80.01,76118.7991,61.2,-0.54532,0.00014,14.19831]
[1744202184132,80.01,76118.7991,61.2,-0.54532,0.00014,14.19831]
[1744202184550,80.01,76118.7991,61.2,-0.54532,0.00014,14.19831]
[1744202184940,80.01,76118.7991,61.2,-0.54532,0.00014,14.19831]
[1744202185188,80.01,76118.7991,61.2,-0.54532,0.00014,14.19831]
[1744202185582,80.01,76118.7991,61.2,-0.54532,0.00014,14.19831]
[1744202185593,80.01,76118.7991,61.2,-0.54532,0.00014,14.19831]
[1744202185871,80.01,76118.7991,61.2,-0.54532,0.00014,14.19831]
[1744202186871,80.01,76118.7991,61.2,-0.54532,0.00014,14.19831]
[1744202187027,80.01,76118.7991,61.2,-0.54532,0.00014,14.19831]
[1744202188398,80.01,76118.7991,61.2,-0.54532,0.00014,14.19831]
[1744202188847,80.01,76118.7991,61.2,-0.54532,0.00014,14.19831]
[1744202189437,80.02,76118.7991,61.2,-0.54532,0.00014,14.19831]
[1744202189443,80.02,76118.7991,61.2,-0.54532,0.00014,14.19831]
[1744202189925,80.02,76118.7991,61.2,-0.54532,0.00014,14.19831]
[1744202189994,80.02,76118.7991,61.2,-0.54532,0.00014,14.19831]
[1744202190025,80.01,76127.7966,61.2,-0.54407,0.00014,14.20499]
[1744202190048,80.01,76127.7966,61.2,-0.54407,0.00014,14.20499]
[1744202190258,80.01,76127.7966,61.2,-0.54407,0.00014,14.20499]
[1744202190454,80.01,76127.7966,61.2,-0.54407,0.00014,14.20499]
[1744202190948,80.01,76127.7966,61.2,-0.54407,0.00014,14.20499]
[1744202190996,80.01,76127.7966,61.2,-0.54407,0.00014,14.20499]
[1744202191033,80.01,76127.7966,61.2,-0.54407,0.00014,14.20499]
[1744202191028,80.02,76131.2807,61.2,-0.54361,0.00014,14.20135]
[1744202191271,80.02,76131.2807,61.2,-0.54361,0.00014,14.20135]
[1744202191274,80.02,76131.2807,61.2,-0.54361,0.00014,14.20135]
[1744202191447,80.02,76131.2807,61.2,-0.54361,0.00014,14.20135]
[1744202191543,80.02,76131.2807,61.2,-0.54361,0.00014,14.20135]
[1744202192235,80.02,76131.2807,61.2,-0.54361,0.00014,14.20135]
[1744202192516,80.02,76131.2807,61.2,-0.54361,0.00014,14.20135]
[1744202192570,80.02,76131.2807,61.2,-0.54361,0.00014,14.20135]
[1744202192779,80.02,76131.2807,61.2,-0.54361,0.00014,14.20135]
[1744202192873,80.02,76131.2807,61.2,-0.54361,0.00014,14.20135]
[1744202193231,80.02,76131.2807,61.2,-0.54361,0.00014,14.20136]
[1744202193357,80.02,76131.2807,61.2,-0.54361,0.00014,14.20136]
[1744202193378,80.02,76131.2807,61.2,-0.54361,0.00014,14.20136]
[1744202194425,80.02,76131.2807,61.2,-0.54361,0.00014,14.20135]
[1744202195108,80.02,76131.2807,61.2,-0.54361,0.00014,14.20135]
[1744202195418,80.02,76131.2807,61.2,-0.54361,0.00014,14.20135]
[1744202195493,80.02,76131.2807,61.2,-0.54361,0.00014,14.20135]
[1744202195550,80.02,76131.2807,61.2,-0.54361,0.00014,14.20135]
[1744202196248,80.02,76131.2807,61.2,-0.54361,0.00014,14.20135]
[1744202196863,80.02,76131.2807,61.2,-0.54361,0.00014,14.20135]
[1744202197012,80.02,76131.2807,61.2,-0.54361,0.00014,14.20135]
[1744202197060,80.01,76131.5325,61.2,-0.54358,0.00014,14.20153]
[1744202198035,80.01,76127.9179,61.2,-0.54408,0.00014,14.19887]
[1744202198070,80.01,76127.9179,61.2,-0.54408,0.00014,14.19887]
[1744202198144,80.01,76127.9179,61.2,-0.54408,0.00014,14.19887]
[1744202198246,80.01,76127.9179,61.2,-0.54408,0.00014,14.19887]
[1744202198897,80.01,76127.9179,61.2,-0.54408,0.00014,14.19887]
[1744202199198,80.01,76127.9179,61.2,-0.54408,0.00014,14.19887]
[1744202199244,80.01,76127.9179,61.2,-0.54408,0.00014,14.19887]
[1744202199620,80.01,76127.9179,61.2,-0.54408,0.00014,14.19887]
[1744202199768,80.01,76127.9179,61.2,-0.54408,0.00014,14.19887]
[1744202199822,80.01,76127.9179,61.2,-0.54408,0.00014,14.19887]
[1744202200710,80.01,76127.9179,61.2,-0.54409,0.00014,14.19887]
[1744202200766,80.01,76127.9179,61.2,-0.54409,0.00014,14.19887]
[1744202200798,80.01,76127.9179,61.2,-0.54409,0.00014,14.19887]
[1744202200937,80.01,76127.9179,61.2,-0.54409,0.00014,14.19887]
[1744202201546,80.01,76127.9179,61.2,-0.54409,0.00014,14.19886]
[1744202202130,80.01,76127.9179,61.2,-0.54409,0.00014,14.19886]
[1744202202183,80.01,76127.9179,61.2,-0.54409,0.00014,14.19886]
[1744202202490,80.01,76127.9179,61.2,-0.54409,0.00014,14.19886]
[1744202203752,80.01,76127.9179,61.2,-0.54409,0.00014,14.19886]
[1744202205282,80.0,76127.9179,61.2,-0.54409,0.00014,14.19885]
[1744202205502,80.0,76127.9179,61.2,-0.54409,0.00014,14.19885]
[1744202206190,80.0,76127.9179,61.2,-0.54409,0.00014,14.19884]
[1744202206793,80.0,76127.9179,61.2,-0.54409,0.00014,14.19884]
[1744202207154,80.0,76127.9179,61.2,-0.54409,0.00014,14.19884]
[1744202208157,80.0,76127.9179,61.2,-0.54409,0.00014,14.19883]
[1744202208265,80.0,76127.9179,61.2,-0.54409,0.00014,14.19883]
[1744202208478,80.0,76127.9179,61.2,-0.54409,0.00014,14.19883]
[1744202209350,79.99,76124.5814,61.2,-0.54456,0.00014,14.19635]
[1744202211091,79.99,76123.5553,61.2,-0.5447,0.00014,14.19559]
[1744202211651,79.99,76123.5553,61.2,-0.5447,0.00014,14.19559]
[1744202212166,79.99,76123.5553,61.2,-0.5447,0.00014,14.19558]
[1744202212849,79.99,76123.5553,61.2,-0.5447,0.00014,14.19558]
[1744202213111,79.99,76123.5553,61.2,-0.54471,0.00014,14.19557]
[1744202213672,79.99,76123.5553,61.2,-0.54471,0.00014,14.19557]
[1744202215282,79.98,76124.2845,61.2,-0.54461,0.00014,14.1961]
[1744202215329,79.98,76124.2845,61.2,-0.54461,0.00014,14.1961]
[1744202215589,79.98,76124.2845,61.2,-0.54461,0.00014,14.1961]
[1744202215593,79.98,76124.2845,61.2,-0.54461,0.00014,14.1961]
[1744202215729,79.98,76124.2845,61.2,-0.54461,0.00014,14.1961]
[1744202216343,79.98,76124.2845,61.2,-0.54461,0.00014,14.1961]
[1744202216554,79.98,76124.2845,61.2,-0.54461,0.00014,14.1961]
[1744202216836,79.98,76124.2845,61.2,-0.54461,0.00014,14.1961]
[1744202217539,79.98,76124.2845,61.2,-0.54461,0.00014,14.19609]
[1744202217763,79.98,76124.2845,61.2,-0.54461,0.00014,14.19609]
[1744202218817,79.98,76124.2845,61.2,-0.54461,0.00014,14.19608]
[1744202218888,79.98,76124.2845,61.2,-0.54461,0.00014,14.19608]
[1744202220160,79.97,76124.2845,61.2,-0.54462,0.00014,14.19607]
[1744202221435,79.97,76119.3382,61.2,-0.5453,0.00014,14.19237]
[1744202222186,79.97,76119.3382,61.2,-0.5453,0.00014,14.19237]
[1744202222234,79.97,76119.3382,61.2,-0.5453,0.00014,14.19237]
[1744202222557,79.97,76119.3382,61.2,-0.5453,0.00014,14.19237]
[1744202223449,79.96,76126.5787,61.2,-0.5443,0.00014,14.19775]
[1744202224456,79.96,76129.9924,61.2,-0.54383,0.00014,14.20025]
[1744202225182,79.96,76129.9924,61.2,-0.54383,0.00014,14.20025]
[1744202225269,79.96,76129.9924,61.2,-0.54383,0.00014,14.20025]
[1744202225405,79.96,76129.9924,61.2,-0.54383,0.00014,14.20025]
[1744202225496,79.96,76129.9924,61.2,-0.54383,0.00014,14.20025]
[1744202226045,79.96,76129.9924,61.2,-0.54383,0.00014,14.20025]
[1744202226065,79.96,76125.6609,61.2,-0.54444,0.00014,14.19705]
[1744202226631,79.96,76125.6609,61.2,-0.54444,0.00014,14.19705]
[1744202226841,79.96,76125.6609,61.2,-0.54444,0.00014,14.19705]
[1744202226928,79.96,76125.6609,61.2,-0.54444,0.00014,14.19705]
[1744202227454,79.96,76125.6609,61.2,-0.54444,0.00014,14.19705]
[1744202227517,79.96,76125.6609,61.2,-0.54444,0.00014,14.19705]
[1744202227612,79.96,76125.6609,61.2,-0.54444,0.00014,14.19705]
[1744202228504,79.96,76125.6609,61.2,-0.54444,0.00014,14.19705]
[1744202228737,79.96,76125.6609,61.2,-0.54444,0.00014,14.19705]
[1744202228886,79.96,76125.6609,61.2,-0.54444,0.00014,14.19705]
[1744202229103,79.96,76125.6609,61.2,-0.54444,0.00014,14.19705]
[1744202229606,79.95,76125.6609,61.2,-0.54444,0.00014,14.19704]
[1744202229643,79.95,76125.6609,61.2,-0.54444,0.00014,14.19704]
[1744202230401,79.96,76125.6609,61.2,-0.54444,0.00014,14.19705]
[1744202230417,79.96,76125.6609,61.2,-0.54444,0.00014,14.19705]
[1744202230572,79.96,76125.6609,61.2,-0.54444,0.00014,14.19705]
[1744202230853,79.96,76125.6609,61.2,-0.54444,0.00014,14.19705]
[1744202231140,79.96,76102.1527,61.2,-0.54769,0.00014,14.17918]
[1744202231368,79.96,76102.1527,61.2,-0.54769,0.00014,14.17918]
[1744202231394,79.96,76102.1527,61.2,-0.54769,0.00014,14.17918]
[1744202231500,79.96,76102.1527,61.2,-0.54769,0.00014,14.17918]
[1744202232102,79.96,76102.1527,61.2,-0.54769,0.00014,14.17918]
[1744202232121,79.96,76102.1527,61.2,-0.54769,0.00014,14.17918]
[1744202232141,79.96,76087.5337,61.2,-0.54971,0.00014,14.1676]
[1744202233142,79.96,76079.4957,61.2,-0.55082,0.00014,14.16108]
[1744202233402,79.96,76079.4957,61.2,-0.55082,0.00014,14.16108]
[1744202233408,79.96,76079.4957,61.2,-0.55082,0.00014,14.16108]
[1744202234357,79.96,76079.5803,61.2,-0.55081,0.00014,14.16115]
[1744202236145,79.96,76103.1874,61.2,-0.54754,0.00014,14.18001]
[1744202237146,79.97,76108.5636,61.2,-0.5468,0.00014,14.18418]
[1744202237840,79.97,76108.5636,61.2,-0.5468,0.00014,14.18418]
[1744202239148,79.96,76104.6937,61.2,-0.54733,0.00014,14.18118]
[1744202240010,79.96,76104.6937,61.2,-0.54733,0.00014,14.18118]
[1744202241150,79.96,76098.8873,61.2,-0.54814,0.00014,14.17665]
[1744202243667,79.97,76097.2091,61.2,-0.54837,0.00014,14.17535]
[1744202243726,79.97,76097.2091,61.2,-0.54837,0.00014,14.17535]
[1744202243921,79.97,76097.2091,61.2,-0.54837,0.00014,14.17535]
[1744202245154,79.97,76092.6174,61.2,-0.549,0.00014,14.17171]
[1744202245232,79.97,76092.6174,61.2,-0.549,0.00014,14.17171]
[1744202245911,79.97,76092.6174,61.2,-0.549,0.00014,14.17171]
[1744202245928,79.97,76092.6174,61.2,-0.549,0.00014,14.17171]
[1744202248157,79.97,76099.3752,61.2,-0.54806,0.00014,14.17706]
[1744202249483,79.97,76099.3752,61.2,-0.54806,0.00014,14.17706]
[1744202250159,79.97,76095.4752,61.2,-0.5486,0.00014,14.17399]
[1744202251983,79.97,76093.7162,61.2,-0.54887,0.00014,14.16638]
[1744202252240,79.97,76093.7162,61.2,-0.54887,0.00014,14.16638]
[1744202252451,79.97,76093.7162,61.2,-0.54887,0.00014,14.16638]
[1744202252993,79.97,76093.7162,61.2,-0.54887,0.00014,14.16638]
[1744202253094,79.97,76093.7162,61.2,-0.54887,0.00014,14.16639]
[1744202253335,79.97,76093.7162,61.2,-0.54887,0.00014,14.16639]
[1744202253369,79.97,76093.7162,61.2,-0.54887,0.00014,14.16639]
[1744202253491,79.97,76093.7162,61.2,-0.54887,0.00014,14.16639]
[1744202253825,79.97,76093.7162,61.2,-0.54887,0.00014,14.16639]
[1744202253950,79.97,76093.7162,61.2,-0.54887,0.00014,14.16639]
[1744202256165,79.97,76089.8874,61.2,-0.5494,0.00014,14.16333]
[1744202256978,79.97,76089.8874,61.2,-0.5494,0.00014,14.16333]
[1744202257166,79.97,76085.4708,61.2,-0.55001,0.00014,14.15978]
[1744202257779,79.97,76085.4708,61.2,-0.55001,0.00014,14.15978]
[1744202259456,79.97,76085.4708,61.2,-0.55001,0.00014,14.15978]
[1744202264174,79.98,76081.968,61.2,-0.5505,0.00014,14.15695]
[1744202268247,79.98,76084.0466,61.2,-0.55021,0.00014,14.15864]
[1744202268480,79.98,76084.0466,61.2,-0.55021,0.00014,14.15864]
[1744202268625,79.98,76084.0466,61.2,-0.55021,0.00014,14.15864]
[1744202268684,79.98,76084.0466,61.2,-0.55021,0.00014,14.15864]
[1744202268700,79.98,76084.0466,61.2,-0.55021,0.00014,14.15864]
[1744202268803,79.98,76084.0466,61.2,-0.55021,0.00014,14.15864]
[1744202268907,79.98,76084.0466,61.2,-0.55021,0.00014,14.15864]
[1744202269176,79.98,76084.0466,61.2,-0.55021,0.00014,14.15864]
[1744202268995,79.98,76084.0466,61.2,-0.55021,0.00014,14.15864]
[1744202270187,79.98,76091.8811,61.2,-0.54912,0.00014,14.16494]
[1744202271181,79.98,76095.7203,61.2,-0.54859,0.00014,14.16799]
[1744202271427,79.98,76095.7203,61.2,-0.54859,0.00014,14.16799]
[1744202271537,79.98,76095.7203,61.2,-0.54859,0.00014,14.16799]
[1744202271947,79.98,76095.7203,61.2,-0.54859,0.00014,14.16799]
[1744202272182,79.98,76092.7902,61.2,-0.549,0.00014,14.16567]
[1744202274184,79.98,76090.2273,61.2,-0.54935,0.00014,14.16363]
[1744202275901,79.98,76089.8119,61.2,-0.54941,0.00014,14.1633]
[1744202276459,79.98,76089.8319,61.2,-0.5494,0.00014,14.16332]
[1744202276568,79.98,76089.8319,61.2,-0.5494,0.00014,14.16332]
[1744202277190,79.98,76089.8319,61.2,-0.5494,0.00014,14.16332]
[1744202277620,79.98,76089.8319,61.2,-0.5494,0.00014,14.16332]
[1744202278188,79.98,76079.5018,61.2,-0.55083,0.00014,14.15496]
[1744202279189,79.98,76074.9417,61.2,-0.55146,0.00014,14.15122]
[1744202283764,79.99,76076.7825,61.2,-0.5512,0.00014,14.15275]
[1744202283794,79.99,76076.7825,61.2,-0.5512,0.00014,14.15275]
[1744202283928,79.99,76076.7825,61.2,-0.5512,0.00014,14.15275]
[1744202283939,79.99,76076.7825,61.2,-0.5512,0.00014,14.15275]
[1744202284121,79.99,76076.7825,61.2,-0.5512,0.00014,14.15275]
[1744202284374,79.99,76076.7825,61.2,-0.5512,0.00014,14.15275]
[1744202286197,79.99,76089.7209,61.2,-0.54941,0.00014,14.16325]
[1744202286248,79.99,76089.7209,61.2,-0.54941,0.00014,14.16325]
[1744202287118,79.99,76089.7209,61.2,-0.54941,0.00014,14.16325]
[1744202287127,79.99,76089.7209,61.2,-0.54941,0.00014,14.16325]
[1744202287162,79.99,76089.7209,61.2,-0.54941,0.00014,14.16325]
[1744202287163,79.99,76089.7209,61.2,-0.54941,0.00014,14.16325]
[1744202287129,79.99,76089.7209,61.2,-0.54941,0.00014,14.16325]
[1744202287346,79.99,76089.7209,61.2,-0.54941,0.00014,14.16325]
[1744202288915,79.99,76092.5115,61.2,-0.54903,0.00014,14.16548]
[1744202289833,79.99,76092.5115,61.2,-0.54903,0.00014,14.16548]
[1744202289874,79.99,76092.5115,61.2,-0.54903,0.00014,14.16548]
[1744202289922,79.99,76092.5115,61.2,-0.54903,0.00014,14.16548]
[1744202290247,79.99,76092.5115,61.2,-0.54903,0.00014,14.16548]
[1744202290725,79.99,76092.5115,61.2,-0.54903,0.00014,14.16548]
[1744202290761,79.99,76092.5115,61.2,-0.54903,0.00014,14.16548]
[1744202290901,79.99,76092.5115,61.2,-0.54903,0.00014,14.16548]
[1744202291202,79.99,76094.3459,61.2,-0.54877,0.00014,14.16694]
[1744202291393,79.99,76094.3459,61.2,-0.54877,0.00014,14.16694]
[1744202291414,79.99,76094.3459,61.2,-0.54877,0.00014,14.16694]
[1744202291483,79.99,76094.3459,61.2,-0.54877,0.00014,14.16694]
[1744202291497,79.99,76094.3459,61.2,-0.54877,0.00014,14.16694]
[1744202292203,79.99,76092.4069,61.2,-0.54904,0.00014,14.1654]
[1744202293204,79.99,76089.15,61.2,-0.54949,0.00014,14.1628]
[1744202293436,79.99,76089.15,61.2,-0.54949,0.00014,14.1628]
[1744202293684,79.99,76089.15,61.2,-0.54949,0.00014,14.1628]
[1744202293690,79.99,76089.15,61.2,-0.54949,0.00014,14.1628]
[1744202294719,79.99,76089.15,61.2,-0.54949,0.00014,14.1628]
[1744202295206,79.99,76083.2154,61.2,-0.55031,0.00014,14.15802]
[1744202297208,79.99,76080.6938,61.2,-0.55066,0.00014,14.15597]
[1744202300105,79.99,76079.6669,61.2,-0.5508,0.00014,14.15513]
[1744202300113,79.99,76079.6669,61.2,-0.5508,0.00014,14.15513]
[1744202300211,79.99,76079.6669,61.2,-0.5508,0.00014,14.15513]
[1744202300230,79.99,76079.6669,61.2,-0.5508,0.00014,14.15513]
[1744202300513,79.99,76079.6669,61.2,-0.5508,0.00014,14.15514]
[1744202300612,79.99,76079.6669,61.2,-0.5508,0.00014,14.15514]
[1744202300631,79.99,76079.6669,61.2,-0.5508,0.00014,14.15514]
[1744202301172,79.99,76079.6669,61.2,-0.5508,0.00014,14.15514]
[1744202301228,79.99,76079.6669,61.2,-0.5508,0.00014,14.15514]
[1744202301213,79.99,76075.3852,61.2,-0.55139,0.00014,14.15162]
[1744202301761,79.99,76075.3852,61.2,-0.55139,0.00014,14.15162]
[1744202302174,79.99,76075.3852,61.2,-0.55139,0.00014,14.15162]
[1744202302214,80.0,76062.2112,61.2,-0.55321,0.00014,14.14062]
[1744202302518,80.0,76062.2112,61.2,-0.55321,0.00014,14.14062]
[1744202303501,80.0,76062.9223,61.2,-0.55311,0.00014,14.14123]
[1744202303801,80.0,76062.9223,61.2,-0.55311,0.00014,14.14123]
[1744202304102,80.0,76062.9223,61.2,-0.55311,0.00014,14.14123]
[1744202305807,80.0,76062.9223,61.2,-0.55311,0.00014,14.14124]
[1744202306218,80.0,76057.7959,61.2,-0.55382,0.00014,14.13686]
[1744202307219,80.0,76054.0978,61.2,-0.55433,0.00014,14.13369]
[1744202308326,79.99,76054.3798,61.2,-0.55429,0.00014,14.13392]
[1744202308338,79.99,76054.3798,61.2,-0.55429,0.00014,14.13392]
[1744202308383,79.99,76054.3798,61.2,-0.55429,0.00014,14.13392]
[1744202308494,79.99,76054.3798,61.2,-0.55429,0.00014,14.13392]
[1744202308579,79.99,76054.3798,61.2,-0.55429,0.00014,14.13392]
[1744202310036,79.99,76054.3798,61.2,-0.55429,0.00014,14.13392]
[1744202311223,79.99,76036.9949,61.2,-0.55673,0.00014,14.11245]
[1744202311598,79.99,76036.9949,61.2,-0.55673,0.00014,14.11245]
[1744202312224,79.99,76039.475,61.2,-0.55639,0.00014,14.11465]
[1744202312923,79.99,76039.475,61.2,-0.55639,0.00014,14.11465]
[1744202313668,79.99,76039.475,61.2,-0.55639,0.00014,14.11465]
[1744202313669,79.99,76039.475,61.2,-0.55639,0.00014,14.11465]
[1744202313719,79.99,76039.475,61.2,-0.55639,0.00014,14.11465]
[1744202313798,79.99,76039.475,61.2,-0.55639,0.00014,14.11465]
[1744202313811,79.99,76039.475,61.2,-0.55639,0.00014,14.11465]
[1744202313814,79.99,76039.475,61.2,-0.55639,0.00014,14.11465]
[1744202314134,79.99,76039.475,61.2,-0.55639,0.00014,14.11465]
[1744202314357,79.99,76039.475,61.2,-0.55639,0.00014,14.11465]
[1744202314224,79.98,76039.475,61.2,-0.55639,0.00014,14.11464]
[1744202314512,79.98,76039.475,61.2,-0.55639,0.00014,14.11464]
[1744202314558,79.98,76039.475,61.2,-0.55639,0.00014,14.11464]
[1744202314696,79.98,76039.475,61.2,-0.55639,0.00014,14.11464]
[1744202314855,79.98,76039.475,61.2,-0.55639,0.00014,14.11464]
[1744202315077,79.98,76039.475,61.2,-0.55639,0.00014,14.11464]
[1744202315239,79.98,76039.475,61.2,-0.55639,0.00014,14.11464]
[1744202315398,79.98,76039.7803,61.2,-0.55635,0.00014,14.1149]
[1744202315410,79.98,76039.7803,61.2,-0.55635,0.00014,14.1149]
[1744202315547,79.98,76039.7803,61.2,-0.55635,0.00014,14.1149]
[1744202315592,79.98,76039.7803,61.2,-0.55635,0.00014,14.1149]
[1744202315646,79.98,76039.7803,61.2,-0.55635,0.00014,14.1149]
[1744202315718,79.98,76039.7803,61.2,-0.55635,0.00014,14.1149]
[1744202315756,79.98,76039.7803,61.2,-0.55635,0.00014,14.1149]
[1744202315773,79.98,76039.7803,61.2,-0.55635,0.00014,14.1149]
[1744202316084,79.98,76039.7803,61.2,-0.55635,0.00014,14.1149]
[1744202317232,79.99,76063.3306,61.2,-0.55309,0.00014,14.13531]
[1744202317455,79.99,76063.3306,61.2,-0.55309,0.00014,14.13531]
[1744202317458,79.99,76063.3306,61.2,-0.55309,0.00014,14.13531]
[1744202317625,79.99,76063.3306,61.2,-0.55309,0.00014,14.13531]
[1744202317712,79.99,76063.3306,61.2,-0.55309,0.00014,14.13531]
[1744202317816,79.99,76063.3306,61.2,-0.55309,0.00014,14.13531]
[1744202317820,79.99,76063.3306,61.2,-0.55309,0.00014,14.13531]
[1744202317998,79.99,76063.3306,61.2,-0.55309,0.00014,14.13531]
[1744202318015,79.99,76063.3306,61.2,-0.55309,0.00014,14.13531]
[1744202318123,79.99,76063.3306,61.2,-0.55309,0.00014,14.13531]
[1744202318251,79.99,76063.3306,61.2,-0.55309,0.00014,14.13531]
[1744202318259,79.99,76063.3306,61.2,-0.55309,0.00014,14.13531]
[1744202318262,79.99,76063.3306,61.2,-0.55309,0.00014,14.13531]
[1744202318731,79.99,76063.3306,61.2,-0.55309,0.00014,14.13531]
[1744202318795,79.99,76063.3306,61.2,-0.55309,0.00014,14.13531]
[1744202319159,79.99,76063.3306,61.2,-0.55309,0.00014,14.13531]
[1744202319204,79.99,76063.3306,61.2,-0.55309,0.00014,14.13531]
[1744202319626,79.99,76063.3306,61.2,-0.55309,0.00014,14.13531]
[1744202321143,79.99,76063.3306,61.2,-0.55309,0.00014,14.13531]
[1744202321251,79.99,76063.3306,61.2,-0.55309,0.00014,14.13531]
[1744202321240,79.99,76069.3837,61.2,-0.55225,0.00014,14.1404]
[1744202321469,79.99,76069.3837,61.2,-0.55225,0.00014,14.1404]
[1744202322740,79.99,76069.3837,61.2,-0.55225,0.00014,14.1404]
[1744202323153,79.99,76069.3837,61.2,-0.55225,0.00014,14.1404]
[1744202323256,79.99,76069.3837,61.2,-0.55225,0.00014,14.1404]
[1744202323342,79.99,76069.3837,61.2,-0.55225,0.00014,14.1404]
[1744202323596,79.99,76069.3837,61.2,-0.55225,0.00014,14.1404]
[1744202324169,79.99,76069.3837,61.2,-0.55225,0.00014,14.14041]
[1744202324530,79.99,76069.3837,61.2,-0.55225,0.00014,14.14041]
[1744202325666,79.99,76069.3837,61.2,-0.55225,0.00014,14.14042]
[1744202327619,80.0,76071.1894,61.2,-0.552,0.00014,14.14194]
[1744202327713,80.0,76071.1894,61.2,-0.552,0.00014,14.14194]
[1744202328161,80.0,76071.1894,61.2,-0.552,0.00014,14.14194]
[1744202328278,80.0,76071.1894,61.2,-0.552,0.00014,14.14194]
[1744202328326,80.0,76071.1894,61.2,-0.552,0.00014,14.14194]
[1744202328552,80.0,76071.1894,61.2,-0.552,0.00014,14.14194]
[1744202330158,80.0,76071.1894,61.2,-0.552,0.00014,14.14194]
[1744202330267,80.0,76071.1894,61.2,-0.552,0.00014,14.14194]
[1744202330255,80.0,76075.6824,61.2,-0.55137,0.00014,14.14567]
[1744202330458,80.0,76075.6824,61.2,-0.55137,0.00014,14.14567]
[1744202330470,80.0,76075.6824,61.2,-0.55137,0.00014,14.14567]
[1744202330521,80.0,76075.6824,61.2,-0.55137,0.00014,14.14567]
[1744202330894,80.0,76075.6824,61.2,-0.55137,0.00014,14.14567]
[1744202330987,80.0,76075.6824,61.2,-0.55137,0.00014,14.14567]
[1744202331222,80.0,76075.6824,61.2,-0.55137,0.00014,14.14567]
[1744202331483,80.0,76075.6824,61.2,-0.55137,0.00014,14.14567]
[1744202332257,80.0,76108.7963,61.2,-0.54679,0.00014,14.17204]
[1744202332568,80.0,76108.7963,61.2,-0.54679,0.00014,14.17204]
[1744202333301,80.0,76108.7963,61.2,-0.54679,0.00014,14.17204]
[1744202333310,80.0,76108.7963,61.2,-0.54679,0.00014,14.17204]
[1744202333385,80.0,76108.7963,61.2,-0.54679,0.00014,14.17204]
[1744202333457,80.0,76108.7963,61.2,-0.54679,0.00014,14.17204]
[1744202333610,80.0,76108.7963,61.2,-0.54679,0.00014,14.17204]
[1744202334244,80.0,76108.7963,61.2,-0.54679,0.00014,14.17204]
[1744202334566,80.0,76108.7963,61.2,-0.54679,0.00014,14.17204]
[1744202336043,80.0,76108.7963,61.2,-0.54679,0.00014,14.17204]
[1744202336046,80.0,76108.7963,61.2,-0.54679,0.00014,14.17204]
[1744202336173,80.0,76108.7963,61.2,-0.54679,0.00014,14.17204]
[1744202336261,80.0,76098.3617,61.2,-0.54824,0.00014,14.16392]
[1744202336403,80.0,76098.3617,61.2,-0.54824,0.00014,14.16392]
[1744202336617,80.0,76098.3617,61.2,-0.54824,0.00014,14.16392]
[1744202336653,80.0,76098.3617,61.2,-0.54824,0.00014,14.16392]
[1744202337845,80.0,76098.3617,61.2,-0.54824,0.00014,14.16392]
[1744202337848,80.0,76098.3617,61.2,-0.54824,0.00014,14.16392]
[1744202338263,79.99,76103.1514,61.2,-0.54758,0.00014,14.16766]
[1744202340957,79.99,76103.2775,61.2,-0.54756,0.00014,14.16774]
[1744202342245,79.99,76103.2775,61.2,-0.54757,0.00014,14.16773]
[1744202342248,79.99,76103.2775,61.2,-0.54757,0.00014,14.16773]
[1744202342267,79.95,76107.6867,61.2,-0.54698,0.00014,14.17102]
[1744202344050,79.88,76105.8929,61.2,-0.54729,0.00014,14.16941]
[1744202344066,79.88,76105.8929,61.2,-0.54729,0.00014,14.16941]
[1744202344242,79.88,76105.8929,61.2,-0.54729,0.00014,14.16941]
[1744202345014,79.88,76105.8929,61.2,-0.54729,0.00014,14.16941]
[1744202345071,79.88,76105.8929,61.2,-0.54729,0.00014,14.16941]
[1744202345091,79.88,76105.8929,61.2,-0.54729,0.00014,14.16941]
[1744202345284,79.88,76105.8929,61.2,-0.54729,0.00014,14.16941]
[1744202345324,79.88,76105.8929,61.2,-0.54729,0.00014,14.16941]
[1744202345235,79.84,76105.8929,61.2,-0.54731,0.00014,14.16929]
[1744202346158,79.84,76105.8929,61.2,-0.54731,0.00014,14.16929]
[1744202346260,79.81,76105.8929,61.2,-0.54734,0.00014,14.16919]
[1744202347552,79.81,76107.6458,61.2,-0.5471,0.00014,14.17052]
[1744202348875,79.8,76107.8091,61.2,-0.54708,0.00014,14.17064]
[1744202349274,79.8,76106.917,61.2,-0.54721,0.00014,14.16994]
[1744202349428,79.8,76106.917,61.2,-0.54721,0.00014,14.16994]
[1744202350275,79.77,76107.6948,61.2,-0.54712,0.00014,14.17043]
[1744202350978,79.77,76107.6948,61.2,-0.54712,0.00014,14.17043]
[1744202351023,79.77,76107.6948,61.2,-0.54712,0.00014,14.17043]
[1744202351178,79.77,76107.6948,61.2,-0.54712,0.00014,14.17043]
[1744202353091,79.73,76107.7249,61.2,-0.54715,0.00014,14.17034]
[1744202354700,79.67,76105.3684,61.2,-0.54752,0.00014,14.1683]
[1744202354778,79.67,76105.3684,61.2,-0.54752,0.00014,14.1683]
[1744202354948,79.67,76105.3684,61.2,-0.54752,0.00014,14.1683]
[1744202355230,79.67,76105.3684,61.2,-0.54752,0.00014,14.1683]
[1744202355629,79.67,76105.3684,61.2,-0.54752,0.00014,14.1683]
[1744202355907,79.67,76105.3684,61.2,-0.54752,0.00014,14.1683]
[1744202355915,79.67,76105.3684,61.2,-0.54752,0.00014,14.1683]
[1744202355947,79.67,76105.3684,61.2,-0.54752,0.00014,14.1683]
[1744202356090,79.67,76105.3684,61.2,-0.54752,0.00014,14.1683]
[1744202356188,79.67,76105.3684,61.2,-0.54752,0.00014,14.1683]
[1744202356128,79.67,76105.3684,61.2,-0.54752,0.00014,14.1683]
[1744202356597,79.67,76105.3684,61.2,-0.54752,0.00014,14.1683]
[1744202356929,79.67,76105.3684,61.2,-0.54752,0.00014,14.1683]
[1744202357284,79.66,76110.4037,61.2,-0.54683,0.00014,14.17219]
[1744202357477,79.66,76110.4037,61.2,-0.54683,0.00014,14.17219]
[1744202357646,79.66,76110.4037,61.2,-0.54683,0.00014,14.17217]
[1744202359286,79.65,76133.2921,61.2,-0.54365,0.00014,14.18937]
[1744202359393,79.65,76133.2921,61.2,-0.54365,0.00014,14.18937]
[1744202359547,79.65,76133.2921,61.2,-0.54365,0.00014,14.18937]
[1744202359897,79.65,76133.2921,61.2,-0.54365,0.00014,14.18937]
[1744202360846,79.65,76133.2921,61.2,-0.54365,0.00014,14.18935]
[1744202360966,79.65,76133.2921,61.2,-0.54365,0.00014,14.18935]
[1744202360992,79.65,76133.2921,61.2,-0.54365,0.00014,14.18935]
[1744202361147,79.65,76133.2921,61.2,-0.54365,0.00014,14.18935]
[1744202361211,79.65,76133.2921,61.2,-0.54365,0.00014,14.18935]
[1744202362293,79.65,76141.4147,61.2,-0.54253,0.00014,14.19524]
[1744202363015,79.65,76141.4147,61.2,-0.54253,0.00014,14.19524]
[1744202363083,79.65,76141.4147,61.2,-0.54253,0.00014,14.19524]
[1744202363183,79.65,76141.4147,61.2,-0.54253,0.00014,14.19524]
[1744202363199,79.65,76141.4147,61.2,-0.54252,0.00014,14.19524]
[1744202363340,79.65,76141.4147,61.2,-0.54252,0.00014,14.19524]
[1744202364086,79.65,76141.4147,61.2,-0.54252,0.00014,14.19524]
[1744202364099,79.65,76141.4147,61.2,-0.54252,0.00014,14.19524]
[1744202364784,79.65,76141.4147,61.2,-0.54252,0.00014,14.19524]
[1744202364955,79.65,76141.4147,61.2,-0.54252,0.00014,14.19524]
[1744202365199,79.65,76141.4147,61.2,-0.54252,0.00014,14.19524]
[1744202365371,79.65,76141.4147,61.2,-0.54252,0.00014,14.19524]
[1744202365428,79.65,76141.4147,61.2,-0.54252,0.00014,14.19524]
[1744202365643,79.65,76141.4147,61.2,-0.54252,0.00014,14.19524]
[1744202365645,79.65,76141.4147,61.2,-0.54252,0.00014,14.19524]
[1744202365645,79.65,76141.4147,61.2,-0.54252,0.00014,14.19524]
[1744202365686,79.65,76141.4147,61.2,-0.54252,0.00014,14.19524]
[1744202365690,79.65,76141.4147,61.2,-0.54252,0.00014,14.19524]
[1744202365775,79.65,76141.4147,61.2,-0.54252,0.00014,14.19524]
[1744202365935,79.65,76141.4147,61.2,-0.54252,0.00014,14.19524]
[1744202365951,79.65,76141.4147,61.2,-0.54252,0.00014,14.19524]
[1744202366257,79.65,76141.4147,61.2,-0.54252,0.00014,14.19524]
[1744202366280,79.65,76141.4147,61.2,-0.54252,0.00014,14.19524]
[1744202366300,79.65,76161.8446,61.2,-0.53968,0.00014,14.20956]
[1744202366394,79.65,76161.8446,61.2,-0.53968,0.00014,14.20956]
[1744202366522,79.65,76161.8446,61.2,-0.53968,0.00014,14.20956]
[1744202366954,79.65,76161.8446,61.2,-0.53968,0.00014,14.20956]
[1744202367168,79.65,76161.8446,61.2,-0.53968,0.00014,14.20956]
[1744202367291,79.65,76161.8446,61.2,-0.53968,0.00014,14.20956]
[1744202368302,79.65,76206.2043,61.2,-0.5335,0.00014,14.23816]
[1744202369303,79.65,76199.4272,61.2,-0.53445,0.00014,14.23401]
[1744202370108,79.65,76199.4272,61.2,-0.53445,0.00014,14.23401]
[1744202371026,79.65,76199.4272,61.2,-0.53445,0.00014,14.23401]
[1744202373609,79.64,76196.9798,61.2,-0.53481,0.00014,14.22629]
[1744202376179,79.64,76200.3857,61.2,-0.53434,0.00014,14.2284]
[1744202376183,79.64,76200.3857,61.2,-0.53434,0.00014,14.2284]
[1744202376333,79.64,76200.3857,61.2,-0.53434,0.00014,14.2284]
[1744202376310,79.63,76205.0181,61.2,-0.5337,0.00014,14.23121]
[1744202377058,79.63,76205.0181,61.2,-0.5337,0.00014,14.23121]
[1744202377182,79.63,76205.0181,61.2,-0.5337,0.00014,14.23121]
[1744202378312,79.62,76196.7964,61.2,-0.53485,0.00014,14.22613]
[1744202379791,79.62,76196.7964,61.2,-0.53485,0.00014,14.22613]
[1744202380027,79.62,76196.7964,61.2,-0.53485,0.00014,14.22613]
[1744202380127,79.62,76196.7964,61.2,-0.53485,0.00014,14.22613]
[1744202380231,79.62,76196.7964,61.2,-0.53485,0.00014,14.22613]
[1744202380244,79.62,76196.7964,61.2,-0.53485,0.00014,14.22613]
[1744202380270,79.62,76196.7964,61.2,-0.53485,0.00014,14.22613]
[1744202380314,79.62,76191.672,61.2,-0.53556,0.00014,14.22292]
[1744202380706,79.62,76191.672,61.2,-0.53556,0.00014,14.22292]
[1744202381257,79.62,76191.672,61.2,-0.53556,0.00014,14.22292]
[1744202381315,79.62,76182.9748,61.2,-0.53678,0.00014,14.21735]
[1744202382316,79.62,76178.17,61.2,-0.53745,0.00014,14.21423]
[1744202382892,79.62,76178.17,61.2,-0.53745,0.00014,14.21423]
[1744202382985,79.62,76178.17,61.2,-0.53745,0.00014,14.21423]
[1744202383215,79.62,76178.17,61.2,-0.53744,0.00014,14.21423]
[1744202384318,79.62,76170.3401,61.2,-0.53854,0.00014,14.20904]
[1744202385319,79.62,76166.9901,61.2,-0.539,0.00014,14.20679]
[1744202386428,79.62,76165.6553,61.2,-0.53919,0.00014,14.20588]
[1744202386471,79.62,76165.6553,61.2,-0.53919,0.00014,14.20588]
[1744202386574,79.62,76165.6553,61.2,-0.53919,0.00014,14.20588]
[1744202386751,79.62,76165.6553,61.2,-0.53919,0.00014,14.20588]
[1744202387321,79.61,76161.2753,61.2,-0.53981,0.00014,14.20287]
[1744202387582,79.61,76161.2753,61.2,-0.53981,0.00014,14.20287]
[1744202387847,79.61,76161.2753,61.2,-0.53981,0.00014,14.20287]
[1744202387862,79.61,76161.2753,61.2,-0.53981,0.00014,14.20287]
[1744202388322,79.63,76158.8018,61.2,-0.54014,0.00014,14.20123]
[1744202389311,79.63,76158.8018,61.2,-0.54014,0.00014,14.20123]
[1744202395067,79.57,76159.9946,61.2,-0.54002,0.00014,14.20189]
[1744202396137,79.55,76159.9946,61.2,-0.54003,0.00014,14.20185]
[1744202396297,79.55,76159.9946,61.2,-0.54003,0.00014,14.20185]
[1744202396487,79.55,76160.0468,61.2,-0.54002,0.00014,14.20188]
[1744202396501,79.55,76160.0468,61.2,-0.54002,0.00014,14.20188]
[1744202396664,79.55,76160.0468,61.2,-0.54002,0.00014,14.20188]
[1744202397331,79.54,76167.27,61.2,-0.53902,0.00014,14.20677]
[1744202398332,79.53,76173.7056,61.2,-0.53813,0.00014,14.21108]
[1744202398918,79.53,76173.7056,61.2,-0.53813,0.00014,14.21108]
[1744202399149,79.53,76173.7056,61.2,-0.53813,0.00014,14.21108]
[1744202399155,79.53,76173.7056,61.2,-0.53813,0.00014,14.21108]
[1744202399155,79.53,76173.7056,61.2,-0.53813,0.00014,14.21108]
[1744202399333,79.53,76168.3495,61.2,-0.53887,0.00014,14.20749]
[1744202400334,79.53,76163.2629,61.2,-0.53959,0.00014,14.20404]
[1744202400347,79.53,76163.2629,61.2,-0.53959,0.00014,14.20404]
[1744202401404,79.53,76161.1093,61.2,-0.53988,0.00014,14.20257]
[1744202401560,79.53,76161.1093,61.2,-0.53988,0.00014,14.20257]
[1744202401613,79.53,76161.1093,61.2,-0.53988,0.00014,14.20257]
[1744202402945,79.53,76161.1093,61.2,-0.53988,0.00014,14.20257]
[1744202403177,79.53,76161.1093,61.2,-0.53989,0.00014,14.20256]
[1744202404338,79.53,76134.8295,61.2,-0.54355,0.00014,14.18392]
[1744202404435,79.53,76134.8295,61.2,-0.54355,0.00014,14.18392]
[1744202405339,79.52,76140.8935,61.2,-0.54271,0.00014,14.18832]
[1744202406066,79.52,76140.8935,61.2,-0.54271,0.00014,14.18832]
[1744202406150,79.52,76140.8935,61.2,-0.54271,0.00014,14.18832]
[1744202407341,79.52,76151.3652,61.2,-0.54125,0.00014,14.19578]
[1744202407773,79.52,76151.3652,61.2,-0.54125,0.00014,14.19578]
[1744202408329,79.52,76151.3652,61.2,-0.54125,0.00014,14.19578]
[1744202410029,79.52,76150.7687,61.2,-0.54133,0.00014,14.19535]
[1744202411560,79.52,76148.3838,61.2,-0.54167,0.00014,14.19365]
[1744202413538,79.47,76147.8923,61.2,-0.54177,0.00014,14.19317]
[1744202415008,79.44,76147.1776,61.2,-0.54189,0.00014,14.1926]
[1744202415062,79.44,76147.1776,61.2,-0.54189,0.00014,14.1926]
[1744202415115,79.44,76147.1776,61.2,-0.54189,0.00014,14.1926]
[1744202415396,79.42,76147.1776,61.2,-0.54191,0.00014,14.19254]
[1744202416350,79.41,76152.4148,61.2,-0.54119,0.00014,14.19621]
[1744202417170,79.41,76152.4148,61.2,-0.54119,0.00014,14.19621]
[1744202417181,79.41,76152.4148,61.2,-0.54119,0.00014,14.19621]
[1744202417188,79.41,76152.4148,61.2,-0.54119,0.00014,14.19621]
[1744202418352,79.4,76160.9738,61.2,-0.53999,0.00014,14.20216]
[1744202418503,79.4,76160.9738,61.2,-0.53999,0.00014,14.20216]
[1744202418859,79.4,76160.9738,61.2,-0.53999,0.00014,14.20216]
[1744202419093,79.4,76160.9738,61.2,-0.53999,0.00014,14.20216]
[1744202419265,79.4,76160.9738,61.2,-0.53999,0.00014,14.20216]
[1744202419225,79.4,76160.9738,61.2,-0.53999,0.00014,14.20216]
[1744202420354,79.41,76166.9688,61.2,-0.53915,0.00014,14.20626]
[1744202421355,79.41,76173.5583,61.2,-0.53823,0.00014,14.21069]
[1744202421650,79.41,76173.5583,61.2,-0.53823,0.00014,14.21069]
[1744202422356,79.41,76175.6859,61.2,-0.53794,0.00014,14.2121]
[1744202422820,79.41,76175.6859,61.2,-0.53794,0.00014,14.2121]
[1744202422888,79.41,76175.6859,61.2,-0.53794,0.00014,14.2121]
[1744202426255,79.4,76175.6859,61.2,-0.53794,0.00014,14.2121]
[1744202426279,79.4,76175.6859,61.2,-0.53794,0.00014,14.2121]
[1744202426856,79.4,76175.6859,61.2,-0.53794,0.00014,14.2121]
[1744202426865,79.4,76175.6859,61.2,-0.53794,0.00014,14.2121]
[1744202426965,79.4,76175.6859,61.2,-0.53794,0.00014,14.2121]
[1744202427238,79.4,76175.6859,61.2,-0.53794,0.00014,14.2121]
[1744202427306,79.4,76175.6859,61.2,-0.53794,0.00014,14.2121]
[1744202427335,79.4,76175.6859,61.2,-0.53794,0.00014,14.2121]
[1744202427463,79.4,76175.6859,61.2,-0.53794,0.00014,14.2121]
[1744202427366,79.4,76160.636,61.2,-0.54004,0.00014,14.20192]
[1744202427597,79.4,76160.636,61.2,-0.54004,0.00014,14.20192]
[1744202427801,79.4,76160.636,61.2,-0.54004,0.00014,14.20192]
[1744202427828,79.4,76160.636,61.2,-0.54004,0.00014,14.20192]
[1744202427829,79.4,76160.636,61.2,-0.54004,0.00014,14.20192]
[1744202428234,79.4,76160.636,61.2,-0.54004,0.00014,14.20192]
[1744202428348,79.4,76160.636,61.2,-0.54004,0.00014,14.20192]
[1744202428472,79.4,76160.636,61.2,-0.54004,0.00014,14.20192]
[1744202428281,79.4,76160.636,61.2,-0.54004,0.00014,14.20191]
[1744202428567,79.4,76160.636,61.2,-0.54004,0.00014,14.20191]
[1744202429121,79.4,76160.636,61.2,-0.54004,0.00014,14.20191]
[1744202429290,79.4,76160.636,61.2,-0.54004,0.00014,14.20192]
[1744202430368,79.4,76188.4057,61.2,-0.53616,0.00014,14.22038]
[1744202430416,79.4,76188.4057,61.2,-0.53616,0.00014,14.22038]
[1744202431266,79.4,76188.4057,61.2,-0.53616,0.00014,14.22038]
[1744202432878,79.4,76188.4057,61.2,-0.53618,0.00014,14.21418]
[1744202433034,79.4,76188.4057,61.2,-0.53618,0.00014,14.21418]
[1744202433371,79.4,76199.4659,61.2,-0.53464,0.00014,14.22117]
[1744202434358,79.4,76199.4659,61.2,-0.53464,0.00014,14.22117]
[1744202439377,79.4,76202.1094,61.2,-0.53427,0.00014,14.2228]
[1744202441379,79.4,76196.5217,61.2,-0.53505,0.00014,14.21933]
[1744202447386,79.4,76201.6717,61.2,-0.53433,0.00014,14.22253]
[1744202449851,79.39,76201.6717,61.2,-0.53433,0.00014,14.22251]
[1744202450343,79.39,76201.6717,61.2,-0.53433,0.00014,14.22251]
[1744202450389,79.39,76201.6717,61.2,-0.53433,0.00014,14.22251]
[1744202450396,79.39,76201.6717,61.2,-0.53433,0.00014,14.22251]
[1744202450400,79.39,76201.6717,61.2,-0.53433,0.00014,14.22251]
[1744202450456,79.39,76202.7138,61.2,-0.53419,0.00014,14.22315]
[1744202451164,79.39,76202.7138,61.2,-0.53419,0.00014,14.22315]
[1744202451993,79.4,76202.7138,61.2,-0.53418,0.00014,14.22317]
[1744202452010,79.4,76202.7138,61.2,-0.53418,0.00014,14.22317]
[1744202452020,79.4,76202.7138,61.2,-0.53418,0.00014,14.22317]
[1744202452372,79.4,76202.7138,61.2,-0.53418,0.00014,14.22317]
[1744202452390,79.41,76208.1922,61.2,-0.53341,0.00014,14.22654]
[1744202453122,79.41,76208.1922,61.2,-0.53341,0.00014,14.22654]
[1744202453377,79.41,76208.1922,61.2,-0.53341,0.00014,14.22654]
[1744202453457,79.41,76208.1922,61.2,-0.53341,0.00014,14.22654]
[1744202453542,79.41,76208.1922,61.2,-0.53341,0.00014,14.22654]
[1744202453646,79.4,76208.1922,61.2,-0.53342,0.00014,14.22652]
[1744202453809,79.4,76208.1922,61.2,-0.53342,0.00014,14.22652]
[1744202453824,79.4,76208.1922,61.2,-0.53342,0.00014,14.22652]
[1744202453907,79.4,76208.1922,61.2,-0.53342,0.00014,14.22652]
[1744202453980,79.4,76208.1922,61.2,-0.53342,0.00014,14.22652]
[1744202453996,79.4,76208.1922,61.2,-0.53342,0.00014,14.22652]
[1744202454006,79.4,76208.1922,61.2,-0.53342,0.00014,14.22652]
[1744202454028,79.4,76208.1922,61.2,-0.53342,0.00014,14.22652]
[1744202454121,79.4,76208.1922,61.2,-0.53342,0.00014,14.22652]
[1744202454123,79.4,76208.1922,61.2,-0.53342,0.00014,14.22652]
[1744202454392,79.4,76211.2023,61.2,-0.53299,0.00014,14.22834]
[1744202454970,79.4,76211.2023,61.2,-0.53299,0.00014,14.22834]
[1744202455015,79.4,76211.2023,61.2,-0.53299,0.00014,14.22834]
[1744202455025,79.4,76211.2023,61.2,-0.53299,0.00014,14.22834]
[1744202455034,79.4,76211.2023,61.2,-0.53299,0.00014,14.22834]
[1744202455108,79.4,76211.2023,61.2,-0.53299,0.00014,14.22834]
[1744202455124,79.4,76211.2023,61.2,-0.53299,0.00014,14.22834]
[1744202455228,79.4,76211.2023,61.2,-0.53299,0.00014,14.22834]
[1744202455740,79.4,76211.2023,61.2,-0.53299,0.00014,14.22834]
[1744202455995,79.4,76211.2023,61.2,-0.53299,0.00014,14.22834]
[1744202456047,79.4,76211.2023,61.2,-0.53299,0.00014,14.22834]
[1744202456357,79.4,76211.2023,61.2,-0.53299,0.00014,14.22834]
[1744202456453,79.4,76211.2023,61.2,-0.53299,0.00014,14.22834]
[1744202456394,79.4,76263.4431,61.2,-0.52568,0.00014,14.25737]
[1744202456705,79.4,76263.4431,61.2,-0.52568,0.00014,14.25737]
[1744202457429,79.4,76263.4431,61.2,-0.52568,0.00014,14.25737]
[1744202457731,79.4,76263.4431,61.2,-0.52568,0.00014,14.25737]
[1744202458397,79.41,76281.5636,61.2,-0.52314,0.00014,14.26633]
[1744202458856,79.41,76281.5636,61.2,-0.52314,0.00014,14.26633]
[1744202459236,79.41,76281.5636,61.2,-0.52314,0.00014,14.26633]
[1744202459556,79.41,76281.5636,61.2,-0.52314,0.00014,14.26633]
[1744202459557,79.41,76281.5636,61.2,-0.52314,0.00014,14.26633]
[1744202459613,79.41,76281.5636,61.2,-0.52314,0.00014,14.26633]
[1744202460379,79.41,76281.5636,61.2,-0.52314,0.00014,14.26633]
[1744202461335,79.41,76281.5636,61.2,-0.52314,0.00014,14.26633]
[1744202461401,79.43,76262.1213,61.2,-0.52585,0.00014,14.25673]
[1744202461905,79.43,76262.1213,61.2,-0.52585,0.00014,14.25673]
[1744202462556,79.43,76262.1213,61.2,-0.52585,0.00014,14.25673]
[1744202463888,79.43,76262.1213,61.2,-0.52585,0.00014,14.25672]
[1744202464825,79.43,76262.1213,61.2,-0.52585,0.00014,14.25672]
[1744202465275,79.43,76262.1213,61.2,-0.52585,0.00014,14.25672]
[1744202465640,79.42,76262.1213,61.2,-0.52586,0.00014,14.25672]
[1744202465656,79.42,76262.1213,61.2,-0.52586,0.00014,14.25672]
[1744202465772,79.42,76262.1213,61.2,-0.52586,0.00014,14.25672]
[1744202465783,79.42,76262.1213,61.2,-0.52586,0.00014,14.25672]
[1744202465996,79.42,76262.1213,61.2,-0.52586,0.00014,14.25672]
[1744202466005,79.42,76262.1213,61.2,-0.52586,0.00014,14.25672]
[1744202469217,79.41,76262.1213,61.2,-0.52586,0.00014,14.2567]
[1744202469701,79.41,76262.1213,61.2,-0.52587,0.00014,14.2567]
[1744202470168,79.41,76262.1213,61.2,-0.52587,0.00014,14.2567]
[1744202470402,79.41,76262.1213,61.2,-0.52587,0.00014,14.2567]
[1744202470436,79.41,76262.1213,61.2,-0.52587,0.00014,14.2567]
[1744202470409,79.4,76253.9704,61.2,-0.52701,0.00014,14.25246]
[1744202470505,79.4,76253.9704,61.2,-0.52701,0.00014,14.25246]
[1744202470575,79.4,76253.9704,61.2,-0.52701,0.00014,14.25246]
[1744202471540,79.4,76253.9704,61.2,-0.52701,0.00014,14.25246]
[1744202471933,79.4,76253.9704,61.2,-0.52701,0.00014,14.25246]
[1744202472411,79.41,76276.1521,61.2,-0.5239,0.00014,14.26371]
[1744202472615,79.41,76276.1521,61.2,-0.5239,0.00014,14.26371]
[1744202474353,79.41,76276.1521,61.2,-0.5239,0.00014,14.26371]
[1744202474407,79.41,76276.1521,61.2,-0.5239,0.00014,14.26371]
[1744202474508,79.41,76273.7098,61.2,-0.52424,0.00014,14.26252]
[1744202474755,79.41,76273.7098,61.2,-0.52424,0.00014,14.26252]
[1744202475180,79.41,76273.7098,61.2,-0.52424,0.00014,14.26252]
[1744202476810,79.4,76271.3838,61.2,-0.52457,0.00014,14.26136]
[1744202477777,79.4,76271.3838,61.2,-0.52457,0.00014,14.26136]
[1744202477894,79.4,76271.3838,61.2,-0.52457,0.00014,14.26136]
[1744202479276,79.35,76258.8251,61.2,-0.52635,0.00014,14.25494]
[1744202480422,79.33,76250.5317,61.2,-0.52753,0.00014,14.25054]
[1744202482777,79.28,76250.4615,61.2,-0.52756,0.00014,14.25045]
[1744202483380,79.28,76250.4615,61.2,-0.52756,0.00014,14.25045]
[1744202483426,79.28,76250.4615,61.2,-0.52756,0.00014,14.25045]
[1744202484139,79.26,76250.2556,61.2,-0.5276,0.00014,14.25031]
[1744202486809,79.2,76250.9512,61.2,-0.52754,0.00014,14.2506]
[1744202487009,79.2,76250.9512,61.2,-0.52754,0.00014,14.2506]
[1744202487574,79.18,76250.9512,61.2,-0.52755,0.00014,14.25057]
[1744202490155,79.16,76250.9512,61.2,-0.52756,0.00014,14.25054]
[1744202490582,79.13,76250.9512,61.2,-0.52757,0.00014,14.25051]
[1744202490706,79.13,76250.9512,61.2,-0.52757,0.00014,14.25051]
[1744202490772,79.13,76250.9512,61.2,-0.52757,0.00014,14.25051]
[1744202492406,79.13,76250.9512,61.2,-0.52759,0.00014,14.24432]
[1744202492436,79.15,76280.0967,61.2,-0.52349,0.00014,14.25917]
[1744202492890,79.15,76280.0967,61.2,-0.52349,0.00014,14.25917]
[1744202492892,79.15,76280.0967,61.2,-0.52349,0.00014,14.25917]
[1744202493492,79.15,76280.0967,61.2,-0.52349,0.00014,14.25918]
[1744202493510,79.15,76280.0967,61.2,-0.52349,0.00014,14.25918]
[1744202493816,79.15,76280.0967,61.2,-0.52349,0.00014,14.25918]
[1744202494078,79.15,76280.0967,61.2,-0.52349,0.00014,14.25918]
[1744202494141,79.15,76280.0967,61.2,-0.52349,0.00014,14.25918]
[1744202494382,79.16,76280.0967,61.2,-0.52348,0.00014,14.25918]
[1744202494683,79.16,76280.0967,61.2,-0.52348,0.00014,14.25918]
[1744202495388,79.16,76280.0967,61.2,-0.52348,0.00014,14.25918]
[1744202495670,79.16,76280.0967,61.2,-0.52348,0.00014,14.25918]
[1744202496619,79.16,76280.0967,61.2,-0.52348,0.00014,14.25918]
[1744202496628,79.16,76280.0967,61.2,-0.52348,0.00014,14.25918]
[1744202498409,79.16,76291.809,61.2,-0.52184,0.00014,14.26472]
[1744202498597,79.16,76291.809,61.2,-0.52184,0.00014,14.26472]
[1744202499206,79.16,76291.809,61.2,-0.52184,0.00014,14.26472]
[1744202499951,79.15,76291.809,61.2,-0.52184,0.00014,14.26472]
[1744202500032,79.15,76291.809,61.2,-0.52184,0.00014,14.26472]
[1744202503444,79.13,76291.809,61.2,-0.52185,0.00014,14.26469]
[1744202504223,79.13,76291.809,61.2,-0.52185,0.00014,14.26469]
[1744202505127,79.11,76291.809,61.2,-0.52186,0.00014,14.26468]
[1744202505132,79.11,76291.809,61.2,-0.52186,0.00014,14.26468]
[1744202505683,79.11,76291.809,61.2,-0.52186,0.00014,14.26468]
[1744202505738,79.1,76291.809,61.2,-0.52187,0.00014,14.26466]
[1744202505958,79.1,76291.809,61.2,-0.52187,0.00014,14.26466]
[1744202506033,79.1,76291.809,61.2,-0.52187,0.00014,14.26466]
[1744202506066,79.1,76291.809,61.2,-0.52187,0.00014,14.26466]
[1744202506174,79.1,76291.809,61.2,-0.52187,0.00014,14.26466]
[1744202506466,79.1,76291.809,61.2,-0.52187,0.00014,14.26466]
[1744202506596,79.1,76291.809,61.2,-0.52187,0.00014,14.26466]
[1744202507013,79.1,76291.809,61.2,-0.52187,0.00014,14.26466]
[1744202507026,79.1,76291.809,61.2,-0.52187,0.00014,14.26466]
[1744202507027,79.1,76291.809,61.2,-0.52187,0.00014,14.26466]
[1744202507037,79.1,76291.809,61.2,-0.52187,0.00014,14.26466]
[1744202507745,79.09,76291.809,61.2,-0.52187,0.00014,14.26466]
[1744202508213,79.09,76291.809,61.2,-0.52187,0.00014,14.26466]
[1744202509146,79.09,76291.809,61.2,-0.52187,0.00014,14.26466]
[1744202509252,79.09,76291.809,61.2,-0.52187,0.00014,14.26466]
[1744202509347,79.09,76291.809,61.2,-0.52187,0.00014,14.26466]
[1744202509394,79.09,76291.809,61.2,-0.52187,0.00014,14.26466]
[1744202509463,79.1,76343.7852,61.2,-0.51456,0.00014,14.28634]
[1744202511465,79.1,76353.3703,61.2,-0.51321,0.00014,14.28982]
[1744202511745,79.1,76353.3703,61.2,-0.51321,0.00014,14.28982]
[1744202511777,79.1,76353.3703,61.2,-0.51321,0.00014,14.28982]
[1744202512765,79.1,76353.3703,61.2,-0.51321,0.00014,14.28982]
[1744202513404,79.11,76353.3703,61.2,-0.5132,0.00014,14.28983]
[1744202514478,79.11,76353.3703,61.2,-0.5132,0.00014,14.28983]
[1744202515724,79.11,76353.3703,61.2,-0.5132,0.00014,14.28983]
[1744202516470,79.11,76370.7256,61.2,-0.51076,0.00014,14.2957]
[1744202516849,79.11,76370.7256,61.2,-0.51076,0.00014,14.2957]
[1744202517611,79.11,76370.7256,61.2,-0.51076,0.00014,14.2957]
[1744202517621,79.11,76370.7256,61.2,-0.51076,0.00014,14.2957]
[1744202517631,79.11,76370.7256,61.2,-0.51076,0.00014,14.2957]
[1744202517766,79.11,76370.7256,61.2,-0.51076,0.00014,14.2957]
[1744202517788,79.11,76370.7256,61.2,-0.51076,0.00014,14.2957]
[1744202518154,79.11,76370.7256,61.2,-0.51076,0.00014,14.2957]
[1744202518236,79.11,76370.7256,61.2,-0.51076,0.00014,14.2957]
[1744202518770,79.11,76370.7256,61.2,-0.51076,0.00014,14.2957]
[1744202520086,79.11,76370.7256,61.2,-0.51076,0.00014,14.2957]
[1744202520195,79.11,76370.7256,61.2,-0.51076,0.00014,14.2957]
[1744202520474,79.11,76347.7431,61.2,-0.51399,0.00014,14.28781]
[1744202521527,79.11,76347.7431,61.2,-0.51399,0.00014,14.28781]
[1744202523393,79.12,76347.7431,61.2,-0.51399,0.00014,14.28781]
[1744202523511,79.12,76347.7431,61.2,-0.51399,0.00014,14.28781]
[1744202523600,79.12,76347.7431,61.2,-0.51399,0.00014,14.28781]
[1744202523980,79.14,76347.7431,61.2,-0.51398,0.00014,14.28782]
[1744202524162,79.14,76347.7431,61.2,-0.51398,0.00014,14.28782]
[1744202524264,79.14,76347.7431,61.2,-0.51398,0.00014,14.28782]
[1744202524479,79.14,76367.5596,61.2,-0.5112,0.00014,14.29468]
[1744202525234,79.14,76367.5596,61.2,-0.5112,0.00014,14.29468]
[1744202525533,79.14,76367.5596,61.2,-0.5112,0.00014,14.29468]
[1744202526481,79.14,76411.159,61.2,-0.50507,0.00014,14.30732]
[1744202526868,79.14,76411.159,61.2,-0.50507,0.00014,14.30732]
[1744202527297,79.14,76411.159,61.2,-0.50507,0.00014,14.30732]
[1744202527394,79.14,76411.159,61.2,-0.50507,0.00014,14.30732]
[1744202527477,79.15,76411.159,61.2,-0.50507,0.00014,14.30732]
[1744202527670,79.15,76411.159,61.2,-0.50507,0.00014,14.30732]
[1744202527778,79.15,76411.159,61.2,-0.50507,0.00014,14.30732]
[1744202528483,79.15,76411.8143,61.2,-0.50498,0.00014,14.30749]
[1744202529156,79.15,76411.8143,61.2,-0.50498,0.00014,14.30749]
[1744202529262,79.15,76411.8143,61.2,-0.50498,0.00014,14.30749]
[1744202530352,79.15,76411.8143,61.2,-0.50498,0.00014,14.30749]
[1744202530375,79.15,76411.8143,61.2,-0.50498,0.00014,14.30749]
[1744202530453,79.15,76411.8143,61.2,-0.50498,0.00014,14.30749]
[1744202530685,79.15,76411.8143,61.2,-0.50498,0.00014,14.30749]
[1744202531031,79.15,76411.8143,61.2,-0.50498,0.00014,14.30749]
[1744202531159,79.15,76411.8143,61.2,-0.50498,0.00014,14.30749]
[1744202531254,79.15,76411.8143,61.2,-0.50497,0.00014,14.30749]
[1744202533489,79.15,76424.054,61.2,-0.50325,0.00014,14.31042]
[1744202533664,79.15,76424.054,61.2,-0.50325,0.00014,14.31042]
[1744202533695,79.15,76424.054,61.2,-0.50325,0.00014,14.31042]
[1744202533811,79.15,76424.054,61.2,-0.50325,0.00014,14.31042]
[1744202534025,79.15,76424.054,61.2,-0.50325,0.00014,14.31042]
[1744202536294,79.16,76426.0596,61.2,-0.50297,0.00014,14.31087]
[1744202536295,79.16,76426.0596,61.2,-0.50297,0.00014,14.31087]
[1744202536303,79.16,76426.0596,61.2,-0.50297,0.00014,14.31087]
[1744202536338,79.16,76426.0596,61.2,-0.50297,0.00014,14.31087]
[1744202536420,79.16,76426.0596,61.2,-0.50297,0.00014,14.31087]
[1744202537526,79.16,76426.0596,61.2,-0.50297,0.00014,14.31087]
[1744202537655,79.16,76426.0596,61.2,-0.50297,0.00014,14.31087]
[1744202538117,79.16,76426.0596,61.2,-0.50297,0.00014,14.31087]
[1744202538169,79.16,76426.0596,61.2,-0.50297,0.00014,14.31087]
[1744202538453,79.16,76426.0596,61.2,-0.50297,0.00014,14.31087]
[1744202538490,79.16,76426.0596,61.2,-0.50297,0.00014,14.31087]
[1744202538500,79.16,76447.7593,61.2,-0.49992,0.00014,14.31533]
[1744202540053,79.16,76447.9866,61.2,-0.49989,0.00014,14.31537]
[1744202540389,79.16,76447.9866,61.2,-0.49989,0.00014,14.31537]
[1744202540425,79.16,76447.9866,61.2,-0.49989,0.00014,14.31537]
[1744202540741,79.16,76447.9866,61.2,-0.49989,0.00014,14.31537]
[1744202540800,79.16,76447.9866,61.2,-0.49989,0.00014,14.31537]
[1744202540828,79.16,76447.9866,61.2,-0.49989,0.00014,14.31537]
[1744202540894,79.16,76447.9866,61.2,-0.49989,0.00014,14.31537]
[1744202540949,79.16,76447.9866,61.2,-0.49989,0.00014,14.31537]
[1744202541084,79.16,76447.9866,61.2,-0.49989,0.00014,14.31537]
[1744202541148,79.16,76447.9866,61.2,-0.49989,0.00014,14.31537]
[1744202541283,79.16,76447.9866,61.2,-0.49989,0.00014,14.31537]
[1744202541317,79.16,76447.9866,61.2,-0.49989,0.00014,14.31537]
[1744202541503,79.16,76452.4142,61.2,-0.49927,0.00014,14.31618]
[1744202541590,79.16,76452.4142,61.2,-0.49927,0.00014,14.31618]
[1744202541602,79.16,76452.4142,61.2,-0.49927,0.00014,14.31618]
[1744202541681,79.16,76452.4142,61.2,-0.49927,0.00014,14.31618]
[1744202542303,79.16,76452.4142,61.2,-0.49927,0.00014,14.31618]
[1744202542323,79.16,76452.4142,61.2,-0.49927,0.00014,14.31618]
[1744202543182,79.11,76452.4142,61.2,-0.49928,0.00014,14.31618]
[1744202543515,79.11,76452.4142,61.2,-0.49928,0.00014,14.31618]
[1744202543655,79.11,76452.4142,61.2,-0.49928,0.00014,14.31618]
[1744202544372,79.11,76452.4142,61.2,-0.49928,0.00014,14.31618]
[1744202544434,79.11,76452.4142,61.2,-0.49928,0.00014,14.31618]
[1744202544597,79.11,76452.4142,61.2,-0.49928,0.00014,14.31618]
[1744202545121,79.11,76452.4142,61.2,-0.49928,0.00014,14.31618]
[1744202545630,79.11,76452.4142,61.2,-0.49928,0.00014,14.31618]
[1744202546364,79.11,76452.4142,61.2,-0.49928,0.00014,14.31618]
[1744202546514,79.08,76404.7857,61.2,-0.50598,0.00014,14.30568]
[1744202547581,79.06,76404.7857,61.2,-0.50599,0.00014,14.30567]
[1744202547633,79.06,76404.7857,61.2,-0.50599,0.00014,14.30567]
[1744202547940,79.06,76404.7857,61.2,-0.50599,0.00014,14.30567]
[1744202548291,79.06,76404.7857,61.2,-0.50599,0.00014,14.30567]
[1744202548631,79.06,76404.7857,61.2,-0.50599,0.00014,14.30567]
[1744202550320,79.06,76404.7857,61.2,-0.50599,0.00014,14.30567]
[1744202550753,79.06,76404.7857,61.2,-0.50599,0.00014,14.30567]
[1744202551141,79.06,76404.7857,61.2,-0.50599,0.00014,14.30567]
[1744202551572,79.04,76404.7857,61.2,-0.506,0.00014,14.29949]
[1744202551712,79.04,76404.7857,61.2,-0.506,0.00014,14.29949]
[1744202551875,79.04,76404.7857,61.2,-0.506,0.00014,14.29949]
[1744202552681,79.02,76404.7857,61.2,-0.50601,0.00014,14.29949]
[1744202553030,79.02,76404.7857,61.2,-0.50601,0.00014,14.29949]
[1744202554259,79.0,76404.7857,61.2,-0.50601,0.00014,14.29948]
[1744202555523,78.98,76397.9469,61.2,-0.50698,0.00014,14.29764]
[1744202556421,78.98,76397.9469,61.2,-0.50698,0.00014,14.29764]
[1744202556970,78.96,76397.9469,61.2,-0.50698,0.00014,14.29763]
[1744202557242,78.96,76397.9469,61.2,-0.50698,0.00014,14.29763]
[1744202557303,78.96,76397.9469,61.2,-0.50698,0.00014,14.29763]
[1744202557522,78.96,76397.9469,61.2,-0.50698,0.00014,14.29763]
[1744202557854,78.95,76397.9469,61.2,-0.50699,0.00014,14.29763]
[1744202558678,78.95,76395.9152,61.2,-0.50727,0.00014,14.29707]
[1744202559327,78.95,76395.9152,61.2,-0.50727,0.00014,14.29707]
[1744202559503,78.95,76395.9152,61.2,-0.50727,0.00014,14.29707]
[1744202559832,78.97,76395.9152,61.2,-0.50727,0.00014,14.29707]
[1744202559872,78.97,76395.9152,61.2,-0.50727,0.00014,14.29707]
[1744202560528,78.99,76407.3899,61.2,-0.50565,0.00014,14.30016]
[1744202561484,78.99,76407.3899,61.2,-0.50565,0.00014,14.30016]
[1744202561616,79.01,76405.8543,61.2,-0.50586,0.00014,14.29976]
[1744202562514,79.01,76405.8543,61.2,-0.50586,0.00014,14.29976]
[1744202562530,79.01,76402.3775,61.2,-0.50635,0.00014,14.29885]
[1744202564117,79.01,76402.3775,61.2,-0.50635,0.00014,14.29885]
[1744202564867,79.0,76402.3775,61.2,-0.50635,0.00014,14.29884]
[1744202566561,78.96,76402.3775,61.2,-0.50636,0.00014,14.29884]
[1744202567388,78.96,76402.3775,61.2,-0.50636,0.00014,14.29884]
[1744202567528,78.96,76402.3775,61.2,-0.50636,0.00014,14.29884]
[1744202567535,78.94,76399.5549,61.2,-0.50676,0.00014,14.29807]
[1744202569099,78.94,76399.5549,61.2,-0.50676,0.00014,14.29807]
[1744202569302,78.94,76399.5549,61.2,-0.50676,0.00014,14.29807]
[1744202569382,78.94,76399.5549,61.2,-0.50676,0.00014,14.29807]
[1744202569710,78.94,76399.5549,61.2,-0.50676,0.00014,14.29807]
[1744202569983,78.94,76399.5549,61.2,-0.50676,0.00014,14.29807]
[1744202569995,78.94,76399.5549,61.2,-0.50676,0.00014,14.29807]
[1744202570117,78.94,76399.5549,61.2,-0.50676,0.00014,14.29807]
[1744202570151,78.94,76399.5549,61.2,-0.50676,0.00014,14.29807]
[1744202570350,78.94,76399.5549,61.2,-0.50676,0.00014,14.29807]
[1744202570718,78.94,76399.5549,61.2,-0.50676,0.00014,14.29807]
[1744202571353,78.94,76399.5549,61.2,-0.50676,0.00014,14.29807]
[1744202572451,78.94,76399.5549,61.2,-0.50676,0.00014,14.29807]
[1744202572715,78.94,76399.5549,61.2,-0.50676,0.00014,14.29807]
[1744202573543,78.94,76390.6806,61.2,-0.50802,0.00014,14.29558]
[1744202573581,78.94,76390.6806,61.2,-0.50802,0.00014,14.29558]
[1744202574632,78.94,76390.6806,61.2,-0.50802,0.00014,14.29558]
[1744202574645,78.94,76390.6806,61.2,-0.50802,0.00014,14.29558]
[1744202574991,78.94,76390.6806,61.2,-0.50802,0.00014,14.29558]
[1744202575872,78.94,76390.6806,61.2,-0.50802,0.00014,14.29558]
[1744202576329,78.94,76390.6806,61.2,-0.50802,0.00014,14.29558]
[1744202576464,78.94,76390.6806,61.2,-0.50802,0.00014,14.29558]
[1744202576477,78.94,76390.6806,61.2,-0.50802,0.00014,14.29558]
[1744202576833,78.94,76390.6806,61.2,-0.50802,0.00014,14.29558]
[1744202576998,78.94,76390.6806,61.2,-0.50802,0.00014,14.29558]
[1744202577495,78.94,76390.6806,61.2,-0.50802,0.00014,14.29558]
[1744202577510,78.94,76390.6806,61.2,-0.50802,0.00014,14.29558]
[1744202577547,78.94,76373.5037,61.2,-0.51044,0.00014,14.29036]
[1744202581073,78.94,76375.6109,61.2,-0.51014,0.00014,14.29103]
[1744202583425,78.94,76374.5319,61.2,-0.51029,0.00014,14.29069]
[1744202583675,78.94,76374.5319,61.2,-0.51029,0.00014,14.29069]
[1744202584938,78.94,76374.5319,61.2,-0.51029,0.00014,14.29069]
[1744202585148,78.94,76374.5319,61.2,-0.51029,0.00014,14.29069]
[1744202585166,78.94,76374.5319,61.2,-0.51029,0.00014,14.29069]
[1744202585555,78.94,76376.4256,61.2,-0.51003,0.00014,14.29128]
[1744202586556,78.97,76366.812,61.2,-0.51137,0.00014,14.28819]
[1744202589420,79.0,76366.812,61.2,-0.51136,0.00014,14.2882]
[1744202589447,79.0,76366.812,61.2,-0.51136,0.00014,14.2882]
[1744202589455,79.0,76366.812,61.2,-0.51136,0.00014,14.2882]
[1744202590048,79.0,76366.812,61.2,-0.51136,0.00014,14.2882]
[1744202590066,79.0,76366.812,61.2,-0.51136,0.00014,14.2882]
[1744202590428,79.0,76366.812,61.2,-0.51136,0.00014,14.2882]
[1744202590902,79.0,76366.812,61.2,-0.51136,0.00014,14.2882]
[1744202591112,79.0,76366.812,61.2,-0.51136,0.00014,14.2882]
[1744202591139,79.0,76366.812,61.2,-0.51136,0.00014,14.2882]
[1744202592933,79.01,76366.812,61.2,-0.51136,0.00014,14.28821]
[1744202593143,79.01,76366.812,61.2,-0.51136,0.00014,14.28821]
[1744202594004,79.01,76366.812,61.2,-0.51136,0.00014,14.28821]
[1744202594145,79.01,76366.812,61.2,-0.51136,0.00014,14.28821]
[1744202594176,79.01,76366.812,61.2,-0.51136,0.00014,14.28821]
[1744202595565,79.01,76377.2757,61.2,-0.50988,0.00014,14.29157]
[1744202595641,79.01,76377.2757,61.2,-0.50988,0.00014,14.29157]
[1744202595661,79.01,76377.2757,61.2,-0.50988,0.00014,14.29157]
[1744202597170,79.01,76382.1907,61.2,-0.50919,0.00014,14.29308]
[1744202597797,79.01,76382.1907,61.2,-0.50919,0.00014,14.29308]
[1744202597821,79.01,76382.1907,61.2,-0.50919,0.00014,14.29308]
[1744202598014,79.01,76382.1907,61.2,-0.50919,0.00014,14.29308]
[1744202600192,79.0,76375.5236,61.2,-0.51013,0.00014,14.29102]
[1744202604688,79.01,76373.7369,61.2,-0.51038,0.00014,14.29045]
[1744202604965,79.01,76373.7369,61.2,-0.51038,0.00014,14.29045]
[1744202605630,79.01,76376.3363,61.2,-0.51002,0.00014,14.29128]
[1744202605666,79.01,76376.3363,61.2,-0.51002,0.00014,14.29128]
[1744202605949,79.01,76376.3363,61.2,-0.51002,0.00014,14.29128]
[1744202606278,79.01,76376.3363,61.2,-0.51002,0.00014,14.29128]
[1744202606553,79.01,76376.3363,61.2,-0.51002,0.00014,14.29128]
[1744202606577,79.01,76380.4157,61.2,-0.50944,0.00014,14.29254]
[1744202607348,79.01,76380.4157,61.2,-0.50944,0.00014,14.29254]
[1744202609255,79.0,76393.75,61.2,-0.50756,0.00014,14.29647]
[1744202609888,79.0,76393.75,61.2,-0.50756,0.00014,14.29647]
[1744202609921,79.0,76393.75,61.2,-0.50756,0.00014,14.29647]
[1744202610394,79.0,76393.75,61.2,-0.50756,0.00014,14.29647]
[1744202610582,79.0,76402.2474,61.2,-0.50637,0.00014,14.29881]
[1744202611854,79.01,76402.2474,61.2,-0.50638,0.00014,14.29262]
[1744202612584,79.01,76426.7237,61.2,-0.50293,0.00014,14.29864]
[1744202614943,79.01,76426.7237,61.2,-0.50293,0.00014,14.29864]
[1744202615013,79.01,76426.7237,61.2,-0.50293,0.00014,14.29864]
[1744202615082,79.01,76426.7237,61.2,-0.50293,0.00014,14.29864]
[1744202615089,79.01,76426.7237,61.2,-0.50293,0.00014,14.29864]
[1744202615590,79.01,76421.6263,61.2,-0.50364,0.00014,14.29748]
[1744202615915,79.01,76421.6263,61.2,-0.50364,0.00014,14.29748]
[1744202615967,79.01,76421.6263,61.2,-0.50364,0.00014,14.29748]
[1744202616473,79.01,76421.6263,61.2,-0.50364,0.00014,14.29748]
[1744202616591,79.01,76417.6128,61.2,-0.50421,0.00014,14.29653]
[1744202617942,79.01,76417.6128,61.2,-0.50421,0.00014,14.29653]
[1744202622357,79.01,76402.8068,61.2,-0.5063,0.00014,14.29277]
[1744202624371,79.01,76399.8744,61.2,-0.50671,0.00014,14.29198]
[1744202625816,79.02,76400.0322,61.2,-0.50668,0.00014,14.29203]
[1744202628399,79.01,76407.4465,61.2,-0.50564,0.00014,14.29399]
[1744202631420,79.04,76403.3795,61.2,-0.50621,0.00014,14.29293]
[1744202636455,79.07,76403.9493,61.2,-0.50612,0.00014,14.29309]
[1744202640483,79.09,76400.9346,61.2,-0.50654,0.00014,14.29228]
[1744202645518,79.11,76404.0558,61.2,-0.50609,0.00014,14.29312]
[1744202646193,79.11,76404.0558,61.2,-0.50609,0.00014,14.29312]
[1744202646317,79.11,76404.0558,61.2,-0.50609,0.00014,14.29312]
[1744202646347,79.11,76404.0558,61.2,-0.50609,0.00014,14.29312]
[1744202647028,79.12,76404.0558,61.2,-0.50609,0.00014,14.29312]
[1744202647208,79.12,76404.0558,61.2,-0.50609,0.00014,14.29312]
[1744202647341,79.12,76404.0558,61.2,-0.50609,0.00014,14.29312]
[1744202647534,79.12,76404.0558,61.2,-0.50609,0.00014,14.29312]
[1744202648539,79.11,76391.7375,61.2,-0.50783,0.00014,14.28973]
[1744202648815,79.11,76391.7375,61.2,-0.50783,0.00014,14.28973]
[1744202649336,79.11,76391.7375,61.2,-0.50783,0.00014,14.28973]
[1744202650262,79.11,76391.7375,61.2,-0.50783,0.00014,14.28973]
[1744202651454,79.11,76391.7375,61.2,-0.50783,0.00014,14.28973]
[1744202651627,79.11,76391.7375,61.2,-0.50783,0.00014,14.28973]
[1744202653370,79.11,76391.7375,61.2,-0.50783,0.00014,14.28973]
[1744202654581,79.11,76399.7004,61.2,-0.50671,0.00014,14.29195]
[1744202654645,79.11,76399.7004,61.2,-0.50671,0.00014,14.29195]
[1744202654649,79.11,76399.7004,61.2,-0.50671,0.00014,14.29195]
[1744202655308,79.11,76399.7004,61.2,-0.50671,0.00014,14.29195]
[1744202655486,79.11,76399.7004,61.2,-0.50671,0.00014,14.29195]
[1744202656056,79.11,76399.7004,61.2,-0.50671,0.00014,14.29195]
[1744202657182,79.1,76399.7004,61.2,-0.50671,0.00014,14.29195]
[1744202658015,79.09,76399.7004,61.2,-0.50671,0.00014,14.29195]
[1744202659616,79.09,76377.8055,61.2,-0.5098,0.00014,14.28557]
[1744202660167,79.09,76377.8055,61.2,-0.5098,0.00014,14.28557]
[1744202661958,79.09,76377.8055,61.2,-0.5098,0.00014,14.28557]
[1744202663414,79.09,76377.8055,61.2,-0.5098,0.00014,14.28557]
[1744202663470,79.09,76377.8055,61.2,-0.5098,0.00014,14.28557]
[1744202663625,79.09,76377.8055,61.2,-0.5098,0.00014,14.28557]
[1744202663639,79.09,76367.0858,61.2,-0.5113,0.00014,14.28214]
[1744202665062,79.09,76367.0858,61.2,-0.5113,0.00014,14.28214]
[1744202665290,79.09,76367.0858,61.2,-0.5113,0.00014,14.28214]
[1744202665411,79.09,76367.0858,61.2,-0.5113,0.00014,14.28214]
[1744202665821,79.09,76367.0858,61.2,-0.5113,0.00014,14.28214]
[1744202666078,79.09,76367.0858,61.2,-0.5113,0.00014,14.28214]
[1744202666639,79.09,76367.0858,61.2,-0.5113,0.00014,14.28214]
[1744202666641,79.09,76367.0858,61.2,-0.5113,0.00014,14.28214]
[1744202666642,79.09,76383.6923,61.2,-0.50897,0.00014,14.28737]
[1744202666965,79.09,76383.6923,61.2,-0.50897,0.00014,14.28737]
[1744202667266,79.09,76383.6923,61.2,-0.50897,0.00014,14.28737]
[1744202667318,79.09,76383.6923,61.2,-0.50897,0.00014,14.28737]
[1744202667586,79.09,76383.6923,61.2,-0.50897,0.00014,14.28737]
[1744202668091,79.09,76383.6923,61.2,-0.50897,0.00014,14.28737]
[1744202670646,79.09,76389.2309,61.2,-0.50819,0.00014,14.289]
[1744202673896,79.09,76389.4904,61.2,-0.50816,0.00014,14.28289]
[1744202675577,79.09,76390.456,61.2,-0.50802,0.00014,14.28317]
[1744202677262,79.09,76390.456,61.2,-0.50802,0.00014,14.28317]
[1744202677642,79.09,76390.456,61.2,-0.50802,0.00014,14.28317]
[1744202677654,79.09,76389.9177,61.2,-0.5081,0.00014,14.28301]
[1744202677771,79.09,76389.9177,61.2,-0.5081,0.00014,14.28301]
[1744202678110,79.09,76389.9177,61.2,-0.5081,0.00014,14.28301]
[1744202679656,79.08,76380.0753,61.2,-0.50949,0.00014,14.28008]
[1744202680208,79.08,76380.0753,61.2,-0.50949,0.00014,14.28008]
[1744202681658,79.08,76372.9531,61.2,-0.51049,0.00014,14.27785]
[1744202682333,79.08,76372.9531,61.2,-0.51049,0.00014,14.27785]
[1744202682375,79.08,76372.9531,61.2,-0.51049,0.00014,14.27785]
[1744202683076,79.08,76372.9531,61.2,-0.51049,0.00014,14.27785]
[1744202683212,79.08,76372.9531,61.2,-0.51049,0.00014,14.27785]
[1744202683215,79.08,76372.9531,61.2,-0.51049,0.00014,14.27785]
[1744202683278,79.08,76372.9531,61.2,-0.51049,0.00014,14.27785]
[1744202683290,79.08,76372.9531,61.2,-0.51049,0.00014,14.27785]
[1744202683626,79.08,76372.9531,61.2,-0.51049,0.00014,14.27785]
[1744202684661,79.08,76389.4004,61.2,-0.50818,0.00014,14.28286]
[1744202684848,79.08,76389.4004,61.2,-0.50818,0.00014,14.28286]
[1744202684904,79.08,76389.4004,61.2,-0.50818,0.00014,14.28286]
[1744202684995,79.08,76389.4004,61.2,-0.50818,0.00014,14.28286]
[1744202685477,79.08,76389.4004,61.2,-0.50818,0.00014,14.28286]
[1744202685768,79.08,76389.4004,61.2,-0.50818,0.00014,14.28286]
[1744202686663,79.08,76410.2591,61.2,-0.50524,0.00014,14.28853]
[1744202688665,79.08,76416.2329,61.2,-0.5044,0.00014,14.29001]
[1744202689403,79.08,76416.2329,61.2,-0.5044,0.00014,14.29001]
[1744202689849,79.08,76416.2329,61.2,-0.5044,0.00014,14.29001]
[1744202689976,79.08,76416.2329,61.2,-0.5044,0.00014,14.29001]
[1744202691668,79.08,76434.3474,61.2,-0.50184,0.00014,14.29412]
[1744202691805,79.08,76434.3474,61.2,-0.50184,0.00014,14.29412]
[1744202692669,79.08,76444.4088,61.2,-0.50043,0.00014,14.29614]
[1744202693633,79.08,76444.4088,61.2,-0.50043,0.00014,14.29614]
[1744202697154,79.09,76448.2791,61.2,-0.49988,0.00014,14.29687]
[1744202700678,79.09,76453.3116,61.2,-0.49917,0.00014,14.29778]
[1744202701977,79.09,76453.3116,61.2,-0.49917,0.00014,14.29778]
[1744202702368,79.09,76453.3116,61.2,-0.49917,0.00014,14.29778]
[1744202702394,79.09,76453.3116,61.2,-0.49917,0.00014,14.29778]
[1744202702679,79.09,76459.2351,61.2,-0.49834,0.00014,14.2988]
[1744202704681,79.08,76455.6871,61.2,-0.49884,0.00014,14.2982]
[1744202704775,79.08,76455.6871,61.2,-0.49884,0.00014,14.2982]
[1744202704864,79.08,76455.6871,61.2,-0.49884,0.00014,14.2982]
[1744202705023,79.08,76455.6871,61.2,-0.49884,0.00014,14.2982]
[1744202705682,79.1,76442.2926,61.2,-0.50072,0.00014,14.29573]
[1744202706053,79.1,76442.2926,61.2,-0.50072,0.00014,14.29573]
[1744202706197,79.1,76442.2926,61.2,-0.50072,0.00014,14.29573]
[1744202706252,79.1,76442.2926,61.2,-0.50072,0.00014,14.29573]
[1744202706683,79.1,76427.889,61.2,-0.50275,0.00014,14.29272]
[1744202706731,79.1,76427.889,61.2,-0.50275,0.00014,14.29272]
[1744202706982,79.1,76427.889,61.2,-0.50275,0.00014,14.29272]
[1744202707021,79.1,76427.889,61.2,-0.50275,0.00014,14.29272]
[1744202707668,79.1,76427.889,61.2,-0.50275,0.00014,14.29272]
[1744202708685,79.1,76416.2443,61.2,-0.50439,0.00014,14.29002]
[1744202711688,79.11,76423.1044,61.2,-0.50342,0.00014,14.29164]
[1744202714691,79.13,76427.5767,61.2,-0.50279,0.00014,14.29265]
[1744202717646,79.17,76426.4945,61.2,-0.50293,0.00014,14.29241]
[1744202717688,79.17,76426.4945,61.2,-0.50293,0.00014,14.29241]
[1744202717694,79.17,76425.6679,61.2,-0.50305,0.00014,14.29223]
[1744202717714,79.17,76425.6679,61.2,-0.50305,0.00014,14.29223]
[1744202719011,79.18,76428.0314,61.2,-0.50271,0.00014,14.29276]
[1744202719696,79.18,76435.8815,61.2,-0.50161,0.00014,14.29444]
[1744202720567,79.18,76435.8815,61.2,-0.50161,0.00014,14.29444]
[1744202721966,79.2,76435.8815,61.2,-0.5016,0.00014,14.29444]
[1744202722589,79.2,76435.8815,61.2,-0.5016,0.00014,14.29444]
[1744202722671,79.2,76435.8815,61.2,-0.5016,0.00014,14.29444]
[1744202722674,79.22,76435.8815,61.2,-0.5016,0.00014,14.29444]
[1744202722818,79.22,76435.8815,61.2,-0.5016,0.00014,14.29444]
[1744202722979,79.22,76435.8815,61.2,-0.5016,0.00014,14.29444]
[1744202724095,79.22,76435.8815,61.2,-0.5016,0.00014,14.29444]
[1744202724715,79.22,76435.8815,61.2,-0.5016,0.00014,14.29444]
[1744202724701,79.22,76425.8783,61.2,-0.50301,0.00014,14.29228]
[1744202725702,79.22,76456.8712,61.2,-0.49865,0.00014,14.2984]
[1744202725975,79.22,76456.8712,61.2,-0.49865,0.00014,14.2984]
[1744202726785,79.22,76457.4412,61.2,-0.49857,0.00014,14.2985]
[1744202727721,79.22,76457.4412,61.2,-0.49857,0.00014,14.2985]
[1744202727704,79.22,76449.3046,61.2,-0.49971,0.00014,14.29706]
[1744202727790,79.22,76449.3046,61.2,-0.49971,0.00014,14.29706]
[1744202728109,79.22,76449.3046,61.2,-0.49971,0.00014,14.29706]
[1744202728116,79.22,76449.3046,61.2,-0.49971,0.00014,14.29706]
[1744202728156,79.22,76449.3046,61.2,-0.49971,0.00014,14.29706]
[1744202728427,79.22,76449.3046,61.2,-0.49971,0.00014,14.29706]
[1744202728643,79.22,76449.3046,61.2,-0.49971,0.00014,14.29706]
[1744202728663,79.22,76449.3046,61.2,-0.49971,0.00014,14.29706]
[1744202729064,79.22,76449.3046,61.2,-0.49971,0.00014,14.29706]
[1744202730507,79.23,76449.3046,61.2,-0.49971,0.00014,14.29706]
[1744202731708,79.23,76428.9301,61.2,-0.50258,0.00014,14.28677]
[1744202736179,79.24,76416.6821,61.2,-0.5043,0.00014,14.28395]
[1744202739716,79.26,76424.8313,61.2,-0.50315,0.00014,14.28585]
[1744202740717,79.26,76419.9036,61.2,-0.50384,0.00014,14.28472]
[1744202741637,79.26,76419.9036,61.2,-0.50384,0.00014,14.28472]
[1744202741649,79.26,76419.9036,61.2,-0.50384,0.00014,14.28472]
[1744202741667,79.24,76419.9036,61.2,-0.50385,0.00014,14.28471]
[1744202741735,79.24,76419.9036,61.2,-0.50385,0.00014,14.28471]
[1744202741764,79.24,76419.9036,61.2,-0.50385,0.00014,14.28471]
[1744202742436,79.24,76419.9036,61.2,-0.50385,0.00014,14.28471]
[1744202742796,79.25,76419.9036,61.2,-0.50385,0.00014,14.28472]
[1744202743088,79.25,76419.9036,61.2,-0.50385,0.00014,14.28472]
[1744202743230,79.26,76419.9036,61.2,-0.50384,0.00014,14.28472]
[1744202744237,79.27,76414.1767,61.2,-0.50465,0.00014,14.28334]
[1744202749652,79.31,76414.6023,61.2,-0.50458,0.00014,14.28345]
[1744202749652,79.31,76414.6023,61.2,-0.50458,0.00014,14.28345]
[1744202749657,79.31,76414.6023,61.2,-0.50458,0.00014,14.28345]
[1744202749719,79.32,76414.6023,61.2,-0.50458,0.00014,14.28345]
[1744202750895,79.33,76416.3148,61.2,-0.50433,0.00014,14.28387]
[1744202750994,79.33,76416.3148,61.2,-0.50433,0.00014,14.28387]
[1744202751286,79.34,76416.3148,61.2,-0.50433,0.00014,14.28387]
[1744202752171,79.34,76416.3148,61.2,-0.50433,0.00014,14.28387]
[1744202754198,79.35,76416.3148,61.2,-0.50433,0.00014,14.28387]
[1744202759344,79.4,76414.9264,61.2,-0.50451,0.00014,14.28354]
[1744202764430,79.42,76416.2655,61.2,-0.50432,0.00014,14.28386]
[1744202767608,79.43,76416.2655,61.2,-0.50431,0.00014,14.28386]
[1744202767659,79.43,76416.2655,61.2,-0.50431,0.00014,14.28386]
[1744202768605,79.44,76416.2655,61.2,-0.50431,0.00014,14.28387]
[1744202768659,79.44,76416.2655,61.2,-0.50431,0.00014,14.28387]
[1744202770733,79.44,76416.2655,61.2,-0.50431,0.00014,14.28386]
[1744202770733,79.44,76416.2655,61.2,-0.50431,0.00014,14.28386]
[1744202770751,79.44,76429.0463,61.2,-0.50252,0.00014,14.2868]
[1744202771412,79.44,76429.0463,61.2,-0.50252,0.00014,14.2868]
[1744202771433,79.44,76429.0463,61.2,-0.50252,0.00014,14.2868]
[1744202771494,79.44,76429.0463,61.2,-0.50252,0.00014,14.2868]
[1744202771498,79.45,76429.0463,61.2,-0.50252,0.00014,14.2868]
[1744202772753,79.46,76416.3008,61.2,-0.5043,0.00014,14.28387]
[1744202773107,79.46,76416.3008,61.2,-0.5043,0.00014,14.28387]
[1744202776465,79.46,76424.4457,61.2,-0.50316,0.00014,14.28578]
[1744202777770,79.46,76424.4457,61.2,-0.50316,0.00014,14.28578]
[1744202778250,79.46,76424.4457,61.2,-0.50316,0.00014,14.28578]
[1744202778254,79.46,76424.4457,61.2,-0.50316,0.00014,14.28578]
[1744202778549,79.46,76424.4457,61.2,-0.50316,0.00014,14.28578]
[1744202779063,79.45,76424.4457,61.2,-0.50316,0.00014,14.28578]
[1744202780493,79.45,76428.3082,61.2,-0.50262,0.00014,14.28664]
[1744202781221,79.45,76428.3082,61.2,-0.50262,0.00014,14.28664]
[1744202781276,79.45,76428.3082,61.2,-0.50262,0.00014,14.28664]
[1744202781379,79.45,76428.3082,61.2,-0.50262,0.00014,14.28664]
[1744202781776,79.45,76428.3082,61.2,-0.50262,0.00014,14.28664]
[1744202781764,79.45,76434.1362,61.2,-0.5018,0.00014,14.28789]
[1744202781973,79.45,76434.1362,61.2,-0.5018,0.00014,14.28789]
[1744202783098,79.45,76434.1362,61.2,-0.5018,0.00014,14.28789]
[1744202783266,79.45,76434.1362,61.2,-0.5018,0.00014,14.28789]
[1744202783766,79.44,76462.6015,61.2,-0.49782,0.00014,14.29315]
[1744202783956,79.44,76462.6015,61.2,-0.49782,0.00014,14.29315]
[1744202783966,79.44,76462.6015,61.2,-0.49782,0.00014,14.29315]
[1744202784363,79.44,76462.6015,61.2,-0.49782,0.00014,14.29315]
[1744202784662,79.44,76462.6015,61.2,-0.49782,0.00014,14.29315]
[1744202784804,79.44,76462.6015,61.2,-0.49782,0.00014,14.29315]
[1744202784827,79.44,76462.6015,61.2,-0.49782,0.00014,14.29315]
[1744202785336,79.44,76462.6015,61.2,-0.49782,0.00014,14.29315]
[1744202785345,79.44,76462.6015,61.2,-0.49782,0.00014,14.29315]
[1744202785388,79.44,76462.6015,61.2,-0.49782,0.00014,14.29315]
[1744202785788,79.44,76462.6015,61.2,-0.49782,0.00014,14.29315]
[1744202786240,79.44,76462.6015,61.2,-0.49782,0.00014,14.29315]
[1744202786303,79.44,76462.6015,61.2,-0.49782,0.00014,14.29315]
[1744202788771,79.44,76470.0765,61.2,-0.49677,0.00014,14.29429]
[1744202791571,79.44,76473.5401,61.2,-0.49629,0.00014,14.28859]
[1744202793707,79.44,76472.5313,61.4,-0.49643,0.00014,14.28845]
[1744202793780,79.44,76472.9593,61.4,-0.49637,0.00014,14.28851]
[1744202793813,79.44,76472.9593,61.4,-0.49637,0.00014,14.28851]
[1744202793945,79.44,76472.9593,61.4,-0.49637,0.00014,14.28851]
[1744202795071,79.44,76472.9593,61.4,-0.49637,0.00014,14.28851]
[1744202795570,79.44,76472.9593,61.4,-0.49637,0.00014,14.28851]
[1744202795782,79.44,76478.4219,61.4,-0.4956,0.00014,14.28925]
[1744202797304,79.44,76478.4219,61.4,-0.4956,0.00014,14.28926]
[1744202797321,79.44,76478.4219,61.4,-0.4956,0.00014,14.28926]
[1744202798162,79.43,76478.4219,61.4,-0.4956,0.00014,14.28926]
[1744202799025,79.43,76478.4219,61.4,-0.4956,0.00014,14.28926]
[1744202800635,79.43,76468.8075,61.4,-0.49695,0.00014,14.28791]
[1744202801796,79.43,76474.041,61.4,-0.49622,0.00014,14.28866]
[1744202802536,79.43,76474.041,61.4,-0.49622,0.00014,14.28866]
[1744202807684,79.42,76475.2113,61.4,-0.49606,0.00014,14.28882]
[1744202812740,79.41,76473.2882,61.4,-0.49633,0.00014,14.28856]
[1744202813039,79.41,76472.6149,61.4,-0.49642,0.00014,14.28846]
[1744202818761,79.4,76473.3686,61.4,-0.49632,0.00014,14.28857]
[1744202823796,79.4,76472.8209,61.4,-0.49639,0.00014,14.28849]
[1744202824803,79.39,76478.4567,61.4,-0.4956,0.00014,14.28926]
[1744202829816,79.38,76481.0781,61.4,-0.49524,0.00014,14.2896]
[1744202831923,79.38,76478.9937,61.4,-0.49553,0.00014,14.28933]
[1744202832854,79.38,76478.9937,61.4,-0.49553,0.00014,14.28933]
[1744202832952,79.38,76478.9937,61.4,-0.49553,0.00014,14.28933]
[1744202832989,79.38,76478.9937,61.4,-0.49553,0.00014,14.28933]
[1744202833021,79.36,76478.9937,61.4,-0.49553,0.00014,14.28933]
[1744202833282,79.36,76478.9937,61.4,-0.49553,0.00014,14.28933]
[1744202833820,79.36,76472.2626,61.4,-0.49648,0.00014,14.28842]
[1744202833890,79.36,76472.2626,61.4,-0.49648,0.00014,14.28842]
[1744202834194,79.36,76472.2626,61.4,-0.49648,0.00014,14.28842]
[1744202834418,79.36,76472.2626,61.4,-0.49648,0.00014,14.28842]
[1744202834449,79.36,76472.2626,61.4,-0.49648,0.00014,14.28842]
[1744202834504,79.36,76472.2626,61.4,-0.49648,0.00014,14.28842]
[1744202834575,79.36,76472.2626,61.4,-0.49648,0.00014,14.28842]
[1744202834627,79.36,76472.2626,61.4,-0.49648,0.00014,14.28842]
[1744202834821,79.36,76467.0892,61.4,-0.4972,0.00014,14.28765]
[1744202834896,79.36,76467.0892,61.4,-0.4972,0.00014,14.28765]
[1744202835822,79.35,76463.5526,61.4,-0.4977,0.00014,14.28711]
[1744202837824,79.33,76470.4927,61.4,-0.49673,0.00014,14.28816]
[1744202838223,79.33,76470.4927,61.4,-0.49673,0.00014,14.28816]
[1744202838224,79.33,76470.4927,61.4,-0.49673,0.00014,14.28816]
[1744202838240,79.33,76470.4927,61.4,-0.49673,0.00014,14.28816]
[1744202838394,79.33,76470.4927,61.4,-0.49673,0.00014,14.28816]
[1744202838536,79.33,76470.4927,61.4,-0.49673,0.00014,14.28816]
[1744202838928,79.31,76470.4927,61.4,-0.49673,0.00014,14.28816]
[1744202838930,79.31,76470.4927,61.4,-0.49673,0.00014,14.28816]
[1744202839023,79.31,76470.4927,61.4,-0.49673,0.00014,14.28816]
[1744202839486,79.31,76470.4927,61.4,-0.49673,0.00014,14.28816]
[1744202839574,79.31,76470.4927,61.4,-0.49673,0.00014,14.28816]
[1744202839741,79.31,76470.4927,61.4,-0.49673,0.00014,14.28816]
[1744202839826,79.3,76467.2016,61.4,-0.4972,0.00014,14.28767]
[1744202839907,79.3,76467.2016,61.4,-0.4972,0.00014,14.28767]
[1744202840827,79.3,76459.0627,61.4,-0.49834,0.00014,14.28638]
[1744202841828,79.3,76451.6271,61.4,-0.49939,0.00014,14.2851]
[1744202842776,79.3,76451.6271,61.4,-0.49939,0.00014,14.2851]
[1744202843974,79.3,76451.6271,61.4,-0.49939,0.00014,14.2851]
[1744202845771,79.29,76453.4816,61.4,-0.49913,0.00014,14.28543]
[1744202845833,79.29,76453.4816,61.4,-0.49913,0.00014,14.28543]
[1744202845836,79.29,76453.4816,61.4,-0.49913,0.00014,14.28543]
[1744202846128,79.29,76453.4816,61.4,-0.49913,0.00014,14.28543]
[1744202846206,79.29,76453.4816,61.4,-0.49913,0.00014,14.28543]
[1744202846357,79.29,76453.4816,61.4,-0.49913,0.00014,14.28543]
[1744202846492,79.29,76453.4816,61.4,-0.49913,0.00014,14.28543]
[1744202846582,79.29,76453.4816,61.4,-0.49913,0.00014,14.28543]
[1744202846605,79.29,76453.4816,61.4,-0.49913,0.00014,14.28543]
[1744202846839,79.29,76451.9705,61.4,-0.49934,0.00014,14.28516]
[1744202846982,79.29,76451.9705,61.4,-0.49934,0.00014,14.28516]
[1744202847408,79.29,76451.9705,61.4,-0.49934,0.00014,14.28516]
[1744202847424,79.29,76451.9705,61.4,-0.49934,0.00014,14.28516]
[1744202848841,79.33,76419.7272,61.4,-0.50386,0.00014,14.27849]
[1744202849257,79.33,76419.7272,61.4,-0.50386,0.00014,14.27849]
[1744202849432,79.33,76419.7272,61.4,-0.50386,0.00014,14.27849]
[1744202849842,79.33,76424.2062,61.4,-0.50323,0.00014,14.27952]
[1744202849937,79.33,76424.2062,61.4,-0.50323,0.00014,14.27952]
[1744202850843,79.33,76416.9584,61.4,-0.50425,0.00014,14.27783]
[1744202851844,79.33,76411.8473,61.4,-0.50498,0.00014,14.27038]
[1744202854541,79.33,76413.1196,61.4,-0.5048,0.00014,14.2707]
[1744202854620,79.33,76413.1196,61.4,-0.5048,0.00014,14.2707]
[1744202854798,79.33,76413.1196,61.4,-0.5048,0.00014,14.2707]
[1744202855305,79.33,76412.7441,61.4,-0.50485,0.00014,14.2706]
[1744202855450,79.33,76412.7441,61.4,-0.50485,0.00014,14.2706]
[1744202855622,79.33,76412.7441,61.4,-0.50485,0.00014,14.2706]
[1744202855655,79.33,76412.7441,61.4,-0.50485,0.00014,14.2706]
[1744202855794,79.33,76412.7441,61.4,-0.50485,0.00014,14.2706]
[1744202855848,79.33,76408.4774,61.4,-0.50545,0.00014,14.26953]
[1744202855955,79.33,76408.4774,61.4,-0.50545,0.00014,14.26953]
[1744202855987,79.33,76408.4774,61.4,-0.50545,0.00014,14.26953]
[1744202856088,79.33,76408.4774,61.4,-0.50545,0.00014,14.26953]
[1744202856338,79.33,76408.4774,61.4,-0.50545,0.00014,14.26953]
[1744202856687,79.33,76408.4774,61.4,-0.50545,0.00014,14.26953]
[1744202857542,79.33,76408.4774,61.4,-0.50545,0.00014,14.26953]
[1744202858006,79.33,76408.4774,61.4,-0.50545,0.00014,14.26953]
[1744202858067,79.33,76408.4774,61.4,-0.50545,0.00014,14.26953]
[1744202858195,79.33,76408.4774,61.4,-0.50545,0.00014,14.26953]
[1744202858851,79.33,76398.0698,61.4,-0.50691,0.00014,14.26677]
[1744202859039,79.33,76398.0698,61.4,-0.50691,0.00014,14.26677]
[1744202859389,79.33,76398.0698,61.4,-0.50691,0.00014,14.26677]
[1744202859452,79.33,76398.0698,61.4,-0.50691,0.00014,14.26677]
[1744202859739,79.33,76398.0698,61.4,-0.50691,0.00014,14.26677]
[1744202860416,79.33,76398.0698,61.4,-0.50691,0.00014,14.26677]
[1744202860465,79.33,76398.0698,61.4,-0.50691,0.00014,14.26677]
[1744202860584,79.33,76398.0698,61.4,-0.50691,0.00014,14.26677]
[1744202860682,79.33,76398.0698,61.4,-0.50691,0.00014,14.26677]
[1744202860752,79.33,76398.0698,61.4,-0.50691,0.00014,14.26677]
[1744202860853,79.33,76402.7599,61.4,-0.50625,0.00014,14.26804]
[1744202860970,79.33,76402.7599,61.4,-0.50625,0.00014,14.26804]
[1744202860974,79.33,76402.7599,61.4,-0.50625,0.00014,14.26804]
[1744202861335,79.33,76402.7599,61.4,-0.50625,0.00014,14.26804]
[1744202862448,79.33,76400.7544,61.4,-0.50654,0.00014,14.2675]
[1744202862458,79.33,76400.7544,61.4,-0.50654,0.00014,14.2675]
[1744202862797,79.33,76400.7544,61.4,-0.50654,0.00014,14.2675]
[1744202863147,79.33,76402.7211,61.4,-0.50626,0.00014,14.26803]
[1744202863477,79.33,76402.7211,61.4,-0.50626,0.00014,14.26803]
[1744202863819,79.33,76402.7211,61.4,-0.50626,0.00014,14.26803]
[1744202863981,79.33,76401.9079,61.4,-0.50637,0.00014,14.26781]
[1744202867274,79.33,76402.2169,61.4,-0.50633,0.00014,14.2679]
[1744202867781,79.33,76402.2169,61.4,-0.50633,0.00014,14.2679]
[1744202868774,79.33,76402.2169,61.4,-0.50633,0.00014,14.2679]
[1744202869006,79.33,76402.2169,61.4,-0.50633,0.00014,14.2679]
[1744202869210,79.33,76402.2169,61.4,-0.50633,0.00014,14.2679]
[1744202869211,79.33,76402.2169,61.4,-0.50633,0.00014,14.2679]
[1744202869375,79.33,76402.2169,61.4,-0.50633,0.00014,14.2679]
[1744202869398,79.33,76402.2169,61.4,-0.50633,0.00014,14.2679]
[1744202869598,79.33,76402.2169,61.4,-0.50633,0.00014,14.2679]
[1744202869994,79.33,76402.2169,61.4,-0.50633,0.00014,14.2679]
[1744202870863,79.33,76385.7605,61.4,-0.50864,0.00014,14.26327]
[1744202871209,79.33,76385.7605,61.4,-0.50864,0.00014,14.26327]
[1744202871269,79.33,76385.7605,61.4,-0.50864,0.00014,14.26327]
[1744202871620,79.33,76385.7605,61.4,-0.50864,0.00014,14.26327]
[1744202871774,79.33,76385.7605,61.4,-0.50864,0.00014,14.26327]
[1744202872016,79.33,76385.7605,61.4,-0.50864,0.00014,14.26327]
[1744202872149,79.33,76385.7605,61.4,-0.50864,0.00014,14.26327]
[1744202872792,79.33,76385.7605,61.4,-0.50864,0.00014,14.26327]
[1744202874565,79.33,76385.7605,61.4,-0.50864,0.00014,14.26327]
[1744202875228,79.33,76385.7605,61.4,-0.50864,0.00014,14.26327]
[1744202875667,79.33,76385.7605,61.4,-0.50864,0.00014,14.26327]
[1744202875711,79.33,76385.7605,61.4,-0.50864,0.00014,14.26327]
[1744202875833,79.33,76385.7605,61.4,-0.50864,0.00014,14.26327]
[1744202875868,79.34,76346.9297,61.4,-0.5141,0.00014,14.25046]
[1744202876089,79.34,76346.9297,61.4,-0.5141,0.00014,14.25046]
[1744202876707,79.34,76346.9297,61.4,-0.5141,0.00014,14.25046]
[1744202876736,79.34,76346.9297,61.4,-0.5141,0.00014,14.25046]
[1744202876864,79.34,76346.9297,61.4,-0.5141,0.00014,14.25046]
[1744202877265,79.34,76346.9297,61.4,-0.5141,0.00014,14.25046]
[1744202877660,79.34,76346.9297,61.4,-0.5141,0.00014,14.25046]
[1744202877717,79.34,76346.9297,61.4,-0.5141,0.00014,14.25046]
[1744202878357,79.34,76346.9297,61.4,-0.5141,0.00014,14.25046]
[1744202878720,79.34,76346.9297,61.4,-0.5141,0.00014,14.25046]
[1744202879197,79.34,76346.9297,61.4,-0.5141,0.00014,14.25046]
[1744202879198,79.34,76346.9297,61.4,-0.5141,0.00014,14.25046]
[1744202879366,79.34,76346.9297,61.4,-0.5141,0.00014,14.25046]
[1744202879395,79.34,76346.9297,61.4,-0.5141,0.00014,14.25046]
[1744202879412,79.34,76346.9297,61.4,-0.5141,0.00014,14.25046]
[1744202879547,79.34,76346.9297,61.4,-0.5141,0.00014,14.25046]
[1744202879799,79.34,76346.9297,61.4,-0.5141,0.00014,14.25046]
[1744202879808,79.34,76346.9297,61.4,-0.5141,0.00014,14.25046]
[1744202879874,79.34,76369.8343,61.4,-0.51088,0.00014,14.25834]
[1744202880875,79.34,76387.1945,61.4,-0.50844,0.00014,14.26369]
[1744202880979,79.34,76387.1945,61.4,-0.50844,0.00014,14.26369]
[1744202881513,79.34,76387.1945,61.4,-0.50844,0.00014,14.26369]
[1744202881988,79.34,76387.1945,61.4,-0.50844,0.00014,14.26369]
[1744202882792,79.34,76387.1945,61.4,-0.50844,0.00014,14.26369]
[1744202883550,79.34,76387.1945,61.4,-0.50844,0.00014,14.26369]
[1744202885456,79.33,76387.1945,61.4,-0.50844,0.00014,14.26369]
[1744202885654,79.33,76387.1945,61.4,-0.50844,0.00014,14.26369]
[1744202885673,79.33,76387.1945,61.4,-0.50844,0.00014,14.26369]
[1744202885880,79.33,76405.8914,61.4,-0.50581,0.00014,14.26886]
[1744202886881,79.33,76413.4215,61.4,-0.50475,0.00014,14.27077]
[1744202888512,79.33,76415.8259,61.4,-0.50442,0.00014,14.27136]
[1744202888522,79.33,76415.8259,61.4,-0.50442,0.00014,14.27136]
[1744202888989,79.33,76413.5382,61.4,-0.50474,0.00014,14.2708]
[1744202889031,79.33,76413.5382,61.4,-0.50474,0.00014,14.2708]
[1744202889348,79.33,76413.5382,61.4,-0.50474,0.00014,14.2708]
[1744202889397,79.33,76413.5382,61.4,-0.50474,0.00014,14.2708]
[1744202889429,79.33,76413.5382,61.4,-0.50474,0.00014,14.2708]
[1744202889870,79.33,76413.5382,61.4,-0.50474,0.00014,14.2708]
[1744202889921,79.33,76413.5382,61.4,-0.50474,0.00014,14.2708]
[1744202889884,79.33,76400.3416,61.4,-0.50659,0.00014,14.26739]
[1744202889977,79.33,76400.3416,61.4,-0.50659,0.00014,14.26739]
[1744202890010,79.33,76400.3416,61.4,-0.50659,0.00014,14.26739]
[1744202890023,79.33,76400.3416,61.4,-0.50659,0.00014,14.26739]
[1744202890025,79.33,76400.3416,61.4,-0.50659,0.00014,14.26739]
[1744202890044,79.33,76400.3416,61.4,-0.50659,0.00014,14.26739]
[1744202890067,79.33,76400.3416,61.4,-0.50659,0.00014,14.26739]
[1744202890322,79.33,76400.3416,61.4,-0.50659,0.00014,14.26739]
[1744202890530,79.33,76400.3416,61.4,-0.50659,0.00014,14.26739]
[1744202890631,79.33,76400.3416,61.4,-0.50659,0.00014,14.26739]
[1744202891886,79.33,76382.7317,61.4,-0.50907,0.00014,14.26237]
[1744202892258,79.33,76382.7317,61.4,-0.50907,0.00014,14.26237]
[1744202892267,79.33,76382.7317,61.4,-0.50907,0.00014,14.26237]
[1744202892361,79.33,76382.7317,61.4,-0.50907,0.00014,14.26237]
[1744202892387,79.33,76382.7317,61.4,-0.50907,0.00014,14.26237]
[1744202892395,79.33,76382.7317,61.4,-0.50907,0.00014,14.26237]
[1744202892499,79.33,76382.7317,61.4,-0.50907,0.00014,14.26237]
[1744202893313,79.33,76382.0573,61.4,-0.50916,0.00014,14.26216]
[1744202893545,79.33,76382.0573,61.4,-0.50916,0.00014,14.26216]
[1744202893816,79.33,76382.0573,61.4,-0.50916,0.00014,14.26216]
[1744202893888,79.33,76385.5829,61.4,-0.50867,0.00014,14.26322]
[1744202894054,79.33,76385.5829,61.4,-0.50867,0.00014,14.26322]
[1744202894107,79.33,76385.5829,61.4,-0.50867,0.00014,14.26322]
[1744202894662,79.33,76385.5829,61.4,-0.50867,0.00014,14.26322]
[1744202894675,79.33,76385.5829,61.4,-0.50867,0.00014,14.26322]
[1744202894766,79.33,76385.5829,61.4,-0.50867,0.00014,14.26322]
[1744202894869,79.33,76385.5829,61.4,-0.50867,0.00014,14.26322]
[1744202894877,79.33,76385.5829,61.4,-0.50867,0.00014,14.26322]
[1744202894989,79.33,76385.5829,61.4,-0.50867,0.00014,14.26322]
[1744202895338,79.33,76385.5829,61.4,-0.50867,0.00014,14.26322]
[1744202895381,79.33,76385.5829,61.4,-0.50867,0.00014,14.26322]
[1744202895514,79.33,76385.5829,61.4,-0.50867,0.00014,14.26322]
[1744202895669,79.33,76385.5829,61.4,-0.50867,0.00014,14.26322]
[1744202895693,79.33,76385.5829,61.4,-0.50867,0.00014,14.26322]
[1744202895818,79.33,76385.5829,61.4,-0.50867,0.00014,14.26322]
[1744202895980,79.33,76385.5829,61.4,-0.50867,0.00014,14.26322]
[1744202896240,79.33,76385.5829,61.4,-0.50867,0.00014,14.26322]
[1744202896350,79.33,76385.5829,61.4,-0.50867,0.00014,14.26322]
[1744202896453,79.33,76385.5829,61.4,-0.50867,0.00014,14.26322]
[1744202896891,79.34,76356.1609,61.4,-0.5128,0.00014,14.25374]
[1744202898165,79.34,76356.1609,61.4,-0.5128,0.00014,14.25374]
[1744202899242,79.33,76356.1609,61.4,-0.5128,0.00014,14.25374]
[1744202900665,79.33,76356.1609,61.4,-0.5128,0.00014,14.25374]
[1744202901432,79.34,76356.1609,61.4,-0.5128,0.00014,14.25374]
[1744202901896,79.34,76364.4123,61.4,-0.51164,0.00014,14.25656]
[1744202904142,79.34,76364.4123,61.4,-0.51164,0.00014,14.25656]
[1744202904899,79.34,76359.4513,61.4,-0.51234,0.00014,14.25488]
[1744202906222,79.34,76359.4513,61.4,-0.51234,0.00014,14.25488]
[1744202906353,79.34,76359.4513,61.4,-0.51234,0.00014,14.25488]
[1744202906436,79.34,76359.4513,61.4,-0.51234,0.00014,14.25488]
[1744202906537,79.34,76359.4513,61.4,-0.51234,0.00014,14.25488]
[1744202907570,79.34,76359.4513,61.4,-0.51234,0.00014,14.25488]
[1744202907644,79.34,76359.4513,61.4,-0.51234,0.00014,14.25488]
[1744202907719,79.34,76359.4513,61.4,-0.51234,0.00014,14.25488]
[1744202907862,79.34,76359.4513,61.4,-0.51234,0.00014,14.25488]
[1744202907903,79.34,76357.2892,61.4,-0.51264,0.00014,14.25414]
[1744202909371,79.34,76357.2892,61.4,-0.51264,0.00014,14.25414]
[1744202910457,79.34,76357.2892,61.4,-0.51264,0.00014,14.25414]
[1744202910580,79.34,76357.2892,61.4,-0.51264,0.00014,14.25414]
[1744202910624,79.34,76357.2892,61.4,-0.51264,0.00014,14.25414]
[1744202910748,79.34,76357.2892,61.4,-0.51264,0.00014,14.25414]
[1744202910994,79.34,76357.2892,61.4,-0.51264,0.00014,14.25414]
[1744202911230,79.34,76357.2892,61.4,-0.51264,0.00014,14.25414]
[1744202911282,79.34,76357.2892,61.4,-0.51264,0.00014,14.25414]
[1744202911285,79.34,76357.2892,61.4,-0.51264,0.00014,14.25414]
[1744202911451,79.34,76357.2892,61.4,-0.51264,0.00014,14.25414]
[1744202911666,79.34,76357.2892,61.4,-0.51264,0.00014,14.25414]
[1744202911729,79.34,76357.2892,61.4,-0.51264,0.00014,14.25414]
[1744202911756,79.34,76357.2892,61.4,-0.51264,0.00014,14.25414]
[1744202911793,79.34,76357.2892,61.4,-0.51264,0.00014,14.25414]
[1744202911895,79.34,76357.2892,61.4,-0.51265,0.00014,14.24794]
[1744202912690,79.34,76357.2892,61.4,-0.51265,0.00014,14.24794]
[1744202913066,79.34,76357.2892,61.4,-0.51265,0.00014,14.24794]
[1744202914516,79.34,76357.2892,61.4,-0.51266,0.00014,14.24794]
[1744202915185,79.34,76357.2892,61.4,-0.51266,0.00014,14.24794]
[1744202915573,79.34,76357.2892,61.4,-0.51266,0.00014,14.24794]
[1744202915666,79.34,76357.2892,61.4,-0.51266,0.00014,14.24794]
[1744202916570,79.34,76357.2892,61.4,-0.51266,0.00014,14.24794]
[1744202916912,79.34,76399.7139,61.4,-0.50669,0.00014,14.26102]
[1744202917083,79.34,76399.7139,61.4,-0.50669,0.00014,14.26102]
[1744202918155,79.34,76400.185,61.4,-0.50662,0.00014,14.26115]
[1744202919091,79.34,76400.185,61.4,-0.50662,0.00014,14.26115]
[1744202919202,79.34,76400.185,61.4,-0.50662,0.00014,14.26115]
[1744202920185,79.32,76397.5408,61.4,-0.507,0.00014,14.26043]
[1744202920598,79.32,76397.5408,61.4,-0.507,0.00014,14.26043]
[1744202920885,79.32,76397.5408,61.4,-0.507,0.00014,14.26043]
[1744202921030,79.32,76397.5408,61.4,-0.507,0.00014,14.26043]
[1744202921030,79.32,76397.5408,61.4,-0.507,0.00014,14.26043]
[1744202921917,79.32,76392.0864,61.4,-0.50777,0.00014,14.2589]
[1744202922105,79.32,76392.0864,61.4,-0.50777,0.00014,14.2589]
[1744202922531,79.32,76392.0864,61.4,-0.50777,0.00014,14.2589]
[1744202922606,79.32,76392.0864,61.4,-0.50777,0.00014,14.2589]
[1744202922657,79.32,76392.0864,61.4,-0.50777,0.00014,14.2589]
[1744202923113,79.32,76391.7743,61.4,-0.50781,0.00014,14.25881]
[1744202926606,79.3,76392.2379,61.4,-0.50775,0.00014,14.25894]
[1744202926681,79.3,76392.2379,61.4,-0.50775,0.00014,14.25894]
[1744202926958,79.3,76392.2379,61.4,-0.50775,0.00014,14.25894]
[1744202927624,79.3,76392.2379,61.4,-0.50775,0.00014,14.25894]
[1744202927923,79.29,76396.1646,61.4,-0.5072,0.00014,14.26004]
[1744202928129,79.29,76396.1646,61.4,-0.5072,0.00014,14.26004]
[1744202931811,79.27,76396.0547,61.4,-0.50722,0.00014,14.26001]
[1744202931882,79.27,76396.0547,61.4,-0.50722,0.00014,14.26001]
[1744202932299,79.27,76396.0547,61.4,-0.50722,0.00014,14.26001]
[1744202932356,79.27,76396.0547,61.4,-0.50722,0.00014,14.26001]
[1744202932429,79.27,76396.0547,61.4,-0.50722,0.00014,14.26001]
[1744202932470,79.27,76396.0547,61.4,-0.50722,0.00014,14.26001]
[1744202932510,79.27,76396.0547,61.4,-0.50722,0.00014,14.26001]
[1744202932519,79.27,76396.0547,61.4,-0.50722,0.00014,14.26001]
[1744202932639,79.27,76396.0547,61.4,-0.50722,0.00014,14.26001]
[1744202932823,79.27,76396.0547,61.4,-0.50722,0.00014,14.26001]
[1744202933014,79.27,76396.0547,61.4,-0.50722,0.00014,14.26001]
[1744202933343,79.27,76396.0547,61.4,-0.50722,0.00014,14.26001]
[1744202933403,79.27,76396.0547,61.4,-0.50722,0.00014,14.26001]
[1744202933734,79.27,76396.0547,61.4,-0.50722,0.00014,14.26001]
[1744202934261,79.26,76396.0547,61.4,-0.50723,0.00014,14.26001]
[1744202934363,79.26,76396.0547,61.4,-0.50723,0.00014,14.26001]
[1744202934387,79.26,76396.0547,61.4,-0.50723,0.00014,14.26001]
[1744202934424,79.26,76396.0547,61.4,-0.50723,0.00014,14.26001]
[1744202934493,79.26,76396.0547,61.4,-0.50723,0.00014,14.26001]
[1744202934622,79.26,76396.0547,61.4,-0.50723,0.00014,14.26001]
[1744202934770,79.26,76396.0547,61.4,-0.50723,0.00014,14.26001]
[1744202934791,79.26,76396.0547,61.4,-0.50723,0.00014,14.26001]
[1744202935035,79.26,76396.0547,61.4,-0.50723,0.00014,14.26001]
[1744202935271,79.26,76396.0547,61.4,-0.50723,0.00014,14.26001]
[1744202935388,79.26,76396.0547,61.4,-0.50723,0.00014,14.26001]
[1744202935390,79.26,76396.0547,61.4,-0.50723,0.00014,14.26001]
[1744202934876,79.26,76396.0547,61.4,-0.50723,0.00014,14.26001]
[1744202935690,79.26,76396.0547,61.5,-0.50723,0.00014,14.26001]
[1744202935962,79.26,76396.0547,61.5,-0.50723,0.00014,14.26001]
[1744202936066,79.26,76396.0547,61.5,-0.50723,0.00014,14.26001]
[1744202935886,79.26,76396.0547,61.5,-0.50723,0.00014,14.26001]
[1744202936600,79.26,76396.0547,61.5,-0.50723,0.00014,14.26001]
[1744202936794,79.26,76396.0547,61.5,-0.50723,0.00014,14.26001]
[1744202936934,79.26,76448.8152,61.5,-0.4998,0.00014,14.27219]
[1744202937843,79.26,76448.8152,61.6,-0.4998,0.00014,14.27219]
[1744202937864,79.26,76448.8152,61.6,-0.4998,0.00014,14.27219]
[1744202938018,79.26,76448.8152,61.6,-0.4998,0.00014,14.27219]
[1744202938132,79.26,76448.8152,61.6,-0.4998,0.00014,14.27219]
[1744202937930,79.26,76448.8152,61.6,-0.4998,0.00014,14.27219]
[1744202938385,79.26,76448.8152,61.6,-0.4998,0.00014,14.27219]
[1744202938515,79.26,76448.8152,61.6,-0.4998,0.00014,14.27219]
[1744202938765,79.26,76448.8152,61.6,-0.4998,0.00014,14.27219]
[1744202938870,79.26,76448.8152,61.6,-0.4998,0.00014,14.27219]
[1744202939111,79.26,76448.8152,61.6,-0.4998,0.00014,14.27219]
[1744202939113,79.26,76448.8152,61.6,-0.4998,0.00014,14.27219]
[1744202938916,79.26,76448.8152,61.6,-0.4998,0.00014,14.27219]
[1744202939318,79.26,76448.8152,61.6,-0.4998,0.00014,14.27219]
[1744202939334,79.26,76448.8152,61.6,-0.4998,0.00014,14.27219]
[1744202939590,79.26,76448.8152,61.6,-0.4998,0.00014,14.27219]
[1744202939816,79.26,76448.8152,61.6,-0.4998,0.00014,14.27219]
[1744202939981,79.26,76448.8152,61.6,-0.4998,0.00014,14.27219]
[1744202939988,79.26,76448.8152,61.6,-0.4998,0.00014,14.27219]
[1744202939943,79.26,76492.3237,61.6,-0.49368,0.00014,14.27853]
[1744202940198,79.26,76492.3237,61.6,-0.49368,0.00014,14.27853]
[1744202940231,79.26,76492.3237,61.6,-0.49368,0.00014,14.27853]
[1744202940793,79.26,76492.3237,61.6,-0.49368,0.00014,14.27853]
[1744202940983,79.26,76492.3237,61.6,-0.49368,0.00014,14.27853]
[1744202940906,79.26,76492.3237,61.6,-0.49368,0.00014,14.27853]
[1744202941800,79.26,76492.3237,61.6,-0.49368,0.00014,14.27853]
[1744202941944,79.26,76551.6119,61.6,-0.48535,0.00014,14.28175]
[1744202942945,79.26,76556.8552,61.6,-0.48461,0.00014,14.28174]
[1744202943128,79.26,76556.8552,61.6,-0.48461,0.00014,14.28174]
[1744202943153,79.26,76556.8552,61.6,-0.48461,0.00014,14.28174]
[1744202943163,79.26,76556.8552,61.6,-0.48461,0.00014,14.28174]
[1744202943278,79.26,76556.8552,61.6,-0.48461,0.00014,14.28174]
[1744202943504,79.26,76556.8552,61.6,-0.48461,0.00014,14.28174]
[1744202943813,79.26,76556.8552,61.6,-0.48461,0.00014,14.28174]
[1744202943858,79.26,76556.8552,61.6,-0.48461,0.00014,14.28174]
[1744202943880,79.26,76556.8552,61.6,-0.48461,0.00014,14.28174]
[1744202944762,79.26,76556.8552,61.6,-0.48461,0.00014,14.28174]
[1744202945094,79.26,76556.8552,61.6,-0.48461,0.00014,14.28174]
[1744202945171,79.26,76556.8552,61.6,-0.48461,0.00014,14.28174]
[1744202945432,79.26,76556.8552,61.6,-0.48461,0.00014,14.28174]
[1744202945948,79.26,76546.0777,61.6,-0.48613,0.00014,14.28171]
[1744202946837,79.26,76546.0777,61.6,-0.48613,0.00014,14.28171]
[1744202947950,79.26,76550.121,61.6,-0.48556,0.00014,14.28175]
[1744202948951,79.26,76567.1444,61.6,-0.48317,0.00014,14.28157]
[1744202949146,79.26,76567.1444,61.6,-0.48317,0.00014,14.28157]
[1744202949799,79.26,76567.1444,61.6,-0.48317,0.00014,14.28157]
[1744202949825,79.26,76567.1444,61.6,-0.48317,0.00014,14.28157]
[1744202949829,79.26,76567.1444,61.6,-0.48317,0.00014,14.28157]
[1744202949905,79.26,76567.1444,61.6,-0.48317,0.00014,14.28157]
[1744202949947,79.26,76567.1444,61.6,-0.48317,0.00014,14.28157]
[1744202949958,79.26,76567.1444,61.6,-0.48317,0.00014,14.28157]
[1744202950050,79.26,76567.1444,61.6,-0.48317,0.00014,14.28157]
[1744202950241,79.26,76567.1444,61.6,-0.48317,0.00014,14.28157]
[1744202950313,79.26,76567.1444,61.6,-0.48317,0.00014,14.28157]
[1744202950406,79.26,76567.1444,61.6,-0.48317,0.00014,14.28157]
[1744202950419,79.26,76567.1444,61.6,-0.48317,0.00014,14.28157]
[1744202950594,79.26,76567.1444,61.6,-0.48317,0.00014,14.28157]
[1744202950627,79.26,76567.1444,61.6,-0.48317,0.00014,14.28157]
[1744202950946,79.26,76567.1444,61.6,-0.48317,0.00014,14.28157]
[1744202950990,79.26,76567.1444,61.6,-0.48317,0.00014,14.28157]
[1744202951025,79.26,76567.1444,61.6,-0.48317,0.00014,14.28157]
[1744202950935,79.26,76567.1444,61.6,-0.48317,0.00014,14.28157]
[1744202951226,79.26,76567.1444,61.6,-0.48317,0.00014,14.28157]
[1744202951261,79.26,76567.1444,61.6,-0.48317,0.00014,14.28157]
[1744202951352,79.26,76567.1444,61.6,-0.48317,0.00014,14.28157]
[1744202951566,79.26,76567.1444,61.6,-0.48317,0.00014,14.28157]
[1744202951590,79.26,76567.1444,61.6,-0.48317,0.00014,14.28157]
[1744202951614,79.26,76567.1444,61.6,-0.48317,0.00014,14.28157]
[1744202951630,79.26,76567.1444,61.6,-0.48317,0.00014,14.28157]
[1744202951740,79.26,76567.1444,61.6,-0.48317,0.00014,14.28157]
[1744202951897,79.26,76567.1444,61.6,-0.48317,0.00014,14.28157]
[1744202951927,79.26,76567.1444,61.6,-0.48317,0.00014,14.28157]
[1744202951954,79.26,76572.4555,61.6,-0.48242,0.00014,14.2814]
[1744202952130,79.26,76572.4555,61.6,-0.48242,0.00014,14.2814]
[1744202952140,79.26,76572.4555,61.6,-0.48242,0.00014,14.2814]
[1744202952201,79.26,76572.4555,61.6,-0.48242,0.00014,14.2814]
[1744202952298,79.26,76572.4555,61.6,-0.48242,0.00014,14.2814]
[1744202952545,79.26,76572.4555,61.6,-0.48242,0.00014,14.2814]
[1744202952559,79.26,76572.4555,61.6,-0.48242,0.00014,14.2814]
[1744202952683,79.26,76572.4555,61.6,-0.48242,0.00014,14.2814]
[1744202952782,79.26,76572.4555,61.6,-0.48242,0.00014,14.2814]
[1744202952792,79.26,76572.4555,61.6,-0.48242,0.00014,14.2814]
[1744202952844,79.26,76572.4555,61.6,-0.48242,0.00014,14.2814]
[1744202953573,79.26,76572.4555,61.6,-0.48242,0.00014,14.2814]
[1744202953581,79.26,76572.4555,61.6,-0.48242,0.00014,14.2814]
[1744202955130,79.26,76572.4555,61.6,-0.48242,0.00014,14.2814]
[1744202955295,79.26,76572.4555,61.6,-0.48242,0.00014,14.2814]
[1744202955386,79.26,76572.4555,61.6,-0.48242,0.00014,14.2814]
[1744202955453,79.26,76572.4555,61.6,-0.48242,0.00014,14.2814]
[1744202955534,79.26,76572.4555,61.6,-0.48242,0.00014,14.2814]
[1744202955586,79.26,76572.4555,61.6,-0.48242,0.00014,14.2814]
[1744202955700,79.26,76572.4555,61.6,-0.48242,0.00014,14.2814]
[1744202955765,79.26,76572.4555,61.6,-0.48242,0.00014,14.2814]
[1744202955790,79.26,76572.4555,61.6,-0.48242,0.00014,14.2814]
[1744202955822,79.26,76572.4555,61.6,-0.48242,0.00014,14.2814]
[1744202956112,79.26,76572.4555,61.6,-0.48242,0.00014,14.2814]
[1744202956249,79.26,76572.4555,61.6,-0.48242,0.00014,14.2814]
[1744202955961,79.26,76618.2643,61.6,-0.476,0.00014,14.27794]
[1744202956433,79.26,76618.2643,61.6,-0.476,0.00014,14.27794]
[1744202956450,79.26,76618.2643,61.6,-0.476,0.00014,14.27794]
[1744202956454,79.26,76618.2643,61.6,-0.476,0.00014,14.27794]
[1744202956588,79.26,76618.2643,61.6,-0.476,0.00014,14.27794]
[1744202956721,79.26,76618.2643,61.6,-0.476,0.00014,14.27794]
[1744202956860,79.26,76618.2643,61.6,-0.476,0.00014,14.27794]
[1744202957336,79.26,76618.2643,61.6,-0.476,0.00014,14.27794]
[1744202957455,79.26,76618.2643,61.6,-0.476,0.00014,14.27794]
[1744202957526,79.26,76618.2643,61.6,-0.476,0.00014,14.27794]
[1744202957556,79.26,76618.2643,61.6,-0.476,0.00014,14.27794]
[1744202957775,79.26,76618.2643,61.6,-0.476,0.00014,14.27794]
[1744202957878,79.26,76618.2643,61.6,-0.476,0.00014,14.27794]
[1744202958356,79.26,76618.2643,61.6,-0.476,0.00014,14.27794]
[1744202958366,79.26,76618.2643,61.6,-0.476,0.00014,14.27794]
[1744202958404,79.26,76618.2643,61.6,-0.476,0.00014,14.27794]
[1744202958441,79.26,76618.2643,61.6,-0.476,0.00014,14.27794]
[1744202958964,79.26,76654.9039,61.6,-0.47087,0.00014,14.2725]
[1744202959150,79.26,76654.9039,61.6,-0.47087,0.00014,14.2725]
[1744202959196,79.26,76654.9039,61.6,-0.47087,0.00014,14.2725]
[1744202959341,79.26,76654.9039,61.6,-0.47087,0.00014,14.2725]
[1744202959700,79.26,76654.9039,61.6,-0.47087,0.00014,14.2725]
[1744202959796,79.26,76654.9039,61.6,-0.47087,0.00014,14.2725]
[1744202960050,79.26,76654.9039,61.6,-0.47087,0.00014,14.2725]
[1744202960614,79.26,76654.9039,61.6,-0.47087,0.00014,14.27251]
[1744202960684,79.26,76654.9039,61.6,-0.47087,0.00014,14.27251]
[1744202960966,79.26,76655.2859,61.6,-0.47082,0.00014,14.27244]
[1744202961452,79.26,76655.2859,61.6,-0.47082,0.00014,14.27244]
[1744202961601,79.26,76655.2859,61.6,-0.47082,0.00014,14.27244]
[1744202961805,79.26,76655.2859,61.6,-0.47082,0.00014,14.27244]
[1744202962127,79.26,76655.2859,61.6,-0.47082,0.00014,14.27244]
[1744202962153,79.26,76655.2859,61.6,-0.47082,0.00014,14.27244]
[1744202962865,79.26,76655.2859,61.6,-0.47082,0.00014,14.27244]
[1744202963056,79.27,76655.2859,61.6,-0.47082,0.00014,14.27244]
[1744202963086,79.27,76655.2859,61.6,-0.47082,0.00014,14.27244]
[1744202963280,79.27,76655.2859,61.6,-0.47082,0.00014,14.27244]
[1744202963336,79.27,76655.2859,61.6,-0.47082,0.00014,14.27244]
[1744202963356,79.27,76655.2859,61.6,-0.47082,0.00014,14.27244]
[1744202963632,79.27,76655.2859,61.6,-0.47082,0.00014,14.27244]
[1744202963756,79.27,76655.2859,61.6,-0.47082,0.00014,14.27244]
[1744202963869,79.27,76655.2859,61.6,-0.47082,0.00014,14.27244]
[1744202963970,79.27,76689.7956,61.6,-0.46599,0.00014,14.26513]
[1744202964072,79.27,76689.7956,61.6,-0.46599,0.00014,14.26513]
[1744202964229,79.27,76689.7956,61.6,-0.46599,0.00014,14.26513]
[1744202964455,79.27,76689.7956,61.6,-0.46599,0.00014,14.26513]
[1744202964475,79.27,76689.7956,61.6,-0.46599,0.00014,14.26513]
[1744202964818,79.27,76689.7956,61.6,-0.46599,0.00014,14.26513]
[1744202964978,79.27,76689.7956,61.6,-0.46599,0.00014,14.26513]
[1744202964994,79.27,76689.7956,61.6,-0.46599,0.00014,14.26513]
[1744202965060,79.27,76689.7956,61.6,-0.46599,0.00014,14.26513]
[1744202965115,79.27,76689.7956,61.6,-0.46599,0.00014,14.26513]
[1744202965184,79.27,76689.7956,61.6,-0.46599,0.00014,14.26513]
[1744202964970,79.27,76693.4934,61.6,-0.46548,0.00014,14.26423]
[1744202965539,79.27,76693.4934,61.6,-0.46548,0.00014,14.26423]
[1744202965974,79.27,76693.4934,61.6,-0.46548,0.00014,14.26423]
[1744202965872,79.27,76693.4934,61.6,-0.46548,0.00014,14.26423]
[1744202966781,79.27,76693.4934,61.6,-0.46548,0.00014,14.26423]
[1744202966859,79.27,76693.4934,61.6,-0.46548,0.00014,14.26423]
[1744202967095,79.27,76693.4934,61.6,-0.46548,0.00014,14.26423]
[1744202967117,79.27,76693.4934,61.6,-0.46548,0.00014,14.26423]
[1744202967160,79.27,76693.4934,61.6,-0.46548,0.00014,14.26423]
[1744202966925,79.26,76693.4934,61.6,-0.46547,0.00014,14.26423]
[1744202967296,79.26,76693.4934,61.6,-0.46547,0.00014,14.26423]
[1744202967866,79.26,76693.4934,61.6,-0.46547,0.00014,14.26423]
[1744202967918,79.26,76693.4934,61.6,-0.46547,0.00014,14.26423]
[1744202967997,79.26,76693.4934,61.6,-0.46547,0.00014,14.26423]
[1744202967975,79.27,76739.4929,61.6,-0.45906,0.00014,14.25095]
[1744202968359,79.27,76739.4929,61.6,-0.45906,0.00014,14.25095]
[1744202968382,79.27,76739.4929,61.6,-0.45906,0.00014,14.25095]
[1744202968494,79.27,76739.4929,61.6,-0.45906,0.00014,14.25095]
[1744202968815,79.27,76739.4929,61.6,-0.45906,0.00014,14.25095]
[1744202969011,79.27,76739.4929,61.6,-0.45906,0.00014,14.25095]
[1744202969049,79.27,76739.4929,61.6,-0.45906,0.00014,14.25095]
[1744202969152,79.27,76761.5698,61.6,-0.45598,0.00014,14.24326]
[1744202969302,79.27,76761.5698,61.6,-0.45598,0.00014,14.24326]
[1744202970170,79.27,76761.5698,61.6,-0.45598,0.00014,14.24326]
[1744202970235,79.27,76761.5698,61.6,-0.45598,0.00014,14.24326]
[1744202970691,79.27,76761.5698,61.6,-0.45598,0.00014,14.24326]
[1744202971160,79.27,76761.5698,61.6,-0.45598,0.00014,14.24326]
[1744202971168,79.27,76761.5698,61.6,-0.45598,0.00014,14.24326]
[1744202971181,79.27,76761.5698,61.6,-0.45598,0.00014,14.24326]
[1744202971385,79.27,76761.5698,61.6,-0.45598,0.00014,14.24326]
[1744202971461,79.27,76761.5698,61.6,-0.45598,0.00014,14.24326]
[1744202971983,79.27,76783.6966,61.6,-0.45289,0.00014,14.22846]
[1744202972794,79.27,76783.6966,61.6,-0.45289,0.00014,14.22846]
[1744202972978,79.32,76783.6966,61.6,-0.45291,0.00014,14.22854]
[1744202973362,79.32,76783.6966,61.6,-0.45291,0.00014,14.22854]
[1744202973511,79.32,76783.6966,61.6,-0.45291,0.00014,14.22854]
[1744202974184,79.36,76783.6966,61.6,-0.45292,0.00014,14.22861]
[1744202974413,79.36,76783.6966,61.6,-0.45292,0.00014,14.22861]
[1744202975331,79.38,76783.6966,61.6,-0.45293,0.00014,14.22865]
[1744202975441,79.38,76783.6966,61.6,-0.45293,0.00014,14.22865]
[1744202975493,79.38,76783.6966,61.6,-0.45293,0.00014,14.22865]
[1744202976581,79.38,76783.6966,61.6,-0.45293,0.00014,14.22865]
[1744202976794,79.38,76783.6966,61.6,-0.45293,0.00014,14.22865]
[1744202976888,79.38,76783.6966,61.6,-0.45293,0.00014,14.22865]
[1744202977001,79.38,76783.6966,61.6,-0.45293,0.00014,14.22865]
[1744202977051,79.38,76783.6966,61.6,-0.45293,0.00014,14.22865]
[1744202977324,79.38,76783.6966,61.6,-0.45293,0.00014,14.22865]
[1744202976988,79.4,76819.1418,61.6,-0.44802,0.00014,14.21326]
[1744202977970,79.4,76819.1418,61.6,-0.44802,0.00014,14.21326]
[1744202977989,79.4,76825.1295,61.6,-0.44719,0.00014,14.21044]
[1744202978538,79.4,76825.1295,61.6,-0.44719,0.00014,14.21044]
[1744202978594,79.4,76825.1295,61.6,-0.44719,0.00014,14.21044]
[1744202978595,79.4,76825.1295,61.6,-0.44719,0.00014,14.21044]
[1744202978636,79.4,76825.1295,61.6,-0.44719,0.00014,14.21044]
[1744202979288,79.41,76825.1295,61.6,-0.44719,0.00014,14.21045]
[1744202979299,79.41,76825.1295,61.6,-0.44719,0.00014,14.21045]
[1744202979352,79.41,76825.1295,61.6,-0.44719,0.00014,14.21045]
[1744202979385,79.41,76825.1295,61.6,-0.44719,0.00014,14.21045]
[1744202979937,79.43,76825.1295,61.6,-0.44721,0.00014,14.21051]
[1744202980112,79.43,76825.1295,61.6,-0.44721,0.00014,14.21051]
[1744202980378,79.43,76825.1295,61.6,-0.44721,0.00014,14.21051]
[1744202980654,79.43,76825.1295,61.6,-0.44721,0.00014,14.21051]
[1744202980671,79.43,76825.1295,61.6,-0.44721,0.00014,14.21051]
[1744202980710,79.43,76825.1295,61.6,-0.44721,0.00014,14.21051]
[1744202981065,79.44,76825.1295,61.6,-0.44721,0.00014,14.21052]
[1744202981101,79.44,76825.1295,61.6,-0.44721,0.00014,14.21052]
[1744202981959,79.44,76825.1295,61.6,-0.44721,0.00014,14.21052]
[1744202981993,79.44,76822.0794,61.6,-0.44763,0.00014,14.21197]
[1744202982181,79.44,76822.0794,61.6,-0.44763,0.00014,14.21197]
[1744202982386,79.44,76822.0794,61.6,-0.44763,0.00014,14.21197]
[1744202982546,79.44,76822.0794,61.6,-0.44763,0.00014,14.21197]
[1744202983809,79.46,76822.0794,61.6,-0.44764,0.00014,14.21202]
[1744202984544,79.48,76822.0794,61.6,-0.44765,0.00014,14.21206]
[1744202985083,79.48,76822.0794,61.6,-0.44765,0.00014,14.21206]
[1744202985675,79.48,76822.0794,61.6,-0.44765,0.00014,14.21206]
[1744202985678,79.48,76822.0794,61.6,-0.44765,0.00014,14.21206]
[1744202986820,79.5,76822.0794,61.6,-0.44766,0.00014,14.2121]
[1744202986934,79.5,76822.0794,61.6,-0.44766,0.00014,14.2121]
[1744202987105,79.51,76822.0794,61.6,-0.44767,0.00014,14.21212]
[1744202987137,79.51,76822.0794,61.6,-0.44767,0.00014,14.21212]
[1744202987170,79.51,76822.0794,61.6,-0.44767,0.00014,14.21212]
[1744202987321,79.51,76822.0794,61.6,-0.44767,0.00014,14.21212]
[1744202987987,79.51,76822.0794,61.6,-0.44767,0.00014,14.21212]
[1744202988021,79.51,76822.0794,61.6,-0.44767,0.00014,14.21212]
[1744202988015,79.53,76808.9343,61.6,-0.44949,0.00014,14.21818]
[1744202988594,79.53,76808.9343,61.6,-0.44949,0.00014,14.21818]
[1744202988709,79.53,76808.9343,61.6,-0.44949,0.00014,14.21818]
[1744202988751,79.53,76808.9343,61.6,-0.44949,0.00014,14.21818]
[1744202988769,79.53,76808.9343,61.6,-0.44949,0.00014,14.21818]
[1744202988806,79.53,76808.9343,61.6,-0.44949,0.00014,14.21818]
[1744202988816,79.53,76808.9343,61.6,-0.44949,0.00014,14.21818]
[1744202988967,79.53,76808.9343,61.6,-0.44949,0.00014,14.21818]
[1744202988994,79.53,76808.9343,61.6,-0.44949,0.00014,14.21818]
[1744202989006,79.53,76808.9343,61.6,-0.44949,0.00014,14.21818]
[1744202989198,79.53,76808.9343,61.6,-0.44949,0.00014,14.21818]
[1744202989322,79.53,76808.9343,61.6,-0.44949,0.00014,14.21818]
[1744202989459,79.53,76808.9343,61.6,-0.44949,0.00014,14.21818]
[1744202989464,79.53,76808.9343,61.6,-0.44949,0.00014,14.21818]
[1744202989564,79.53,76808.9343,61.6,-0.44949,0.00014,14.21818]
[1744202989606,79.53,76808.9343,61.6,-0.44949,0.00014,14.21818]
[1744202989647,79.53,76808.9343,61.6,-0.44949,0.00014,14.21818]
[1744202989661,79.53,76808.9343,61.6,-0.44949,0.00014,14.21818]
[1744202989729,79.53,76808.9343,61.6,-0.44949,0.00014,14.21818]
[1744202989799,79.53,76808.9343,61.6,-0.44949,0.00014,14.21818]
[1744202989802,79.53,76808.9343,61.6,-0.44949,0.00014,14.21818]
[1744202990013,79.53,76808.9343,61.6,-0.44949,0.00014,14.21818]
[1744202990203,79.53,76808.9343,61.6,-0.44949,0.00014,14.21818]
[1744202990625,79.53,76808.9343,61.6,-0.44949,0.00014,14.21818]
[1744202990661,79.53,76808.9343,61.6,-0.44949,0.00014,14.21818]
[1744202990843,79.53,76808.9343,61.6,-0.44949,0.00014,14.21818]
[1744202991018,79.54,76821.4115,61.6,-0.44777,0.00014,14.2125]
[1744202991307,79.54,76821.4115,61.6,-0.44777,0.00014,14.2125]
[1744202991315,79.54,76821.4115,61.6,-0.44777,0.00014,14.2125]
[1744202991358,79.54,76821.4115,61.6,-0.44777,0.00014,14.2125]
[1744202992451,79.54,76821.4115,61.6,-0.44777,0.00014,14.21251]
[1744202992528,79.54,76821.4115,61.6,-0.44777,0.00014,14.21251]
[1744202992714,79.54,76821.4115,61.6,-0.44777,0.00014,14.21251]
[1744202992810,79.54,76821.4115,61.6,-0.44777,0.00014,14.21251]
[1744202992817,79.54,76821.4115,61.6,-0.44777,0.00014,14.21251]
[1744202992918,79.54,76821.4115,61.6,-0.44777,0.00014,14.21251]
[1744202993005,79.54,76821.4115,61.6,-0.44777,0.00014,14.21251]
[1744202993054,79.54,76821.4115,61.6,-0.44777,0.00014,14.21251]
[1744202993064,79.54,76821.4115,61.6,-0.44777,0.00014,14.21251]
[1744202993129,79.54,76821.4115,61.6,-0.44777,0.00014,14.21251]
[1744202993044,79.54,76834.8805,61.6,-0.44591,0.00014,14.20606]
[1744202993261,79.54,76834.8805,61.6,-0.44591,0.00014,14.20606]
[1744202993298,79.54,76834.8805,61.6,-0.44591,0.00014,14.20606]
[1744202993413,79.54,76834.8805,61.6,-0.44591,0.00014,14.20606]
[1744202993454,79.54,76834.8805,61.6,-0.44591,0.00014,14.20606]
[1744202993494,79.54,76834.8805,61.6,-0.44591,0.00014,14.20606]
[1744202993846,79.54,76834.8805,61.6,-0.44591,0.00014,14.20606]
[1744202994074,79.54,76834.8805,61.6,-0.44591,0.00014,14.20606]
[1744202994294,79.54,76834.8805,61.6,-0.44591,0.00014,14.20606]
[1744202994369,79.54,76834.8805,61.6,-0.44591,0.00014,14.20606]
[1744202994428,79.54,76834.8805,61.6,-0.44591,0.00014,14.20606]
[1744202994493,79.54,76834.8805,61.6,-0.44591,0.00014,14.20606]
[1744202994599,79.54,76834.8805,61.6,-0.44591,0.00014,14.20606]
[1744202994634,79.54,76834.8805,61.6,-0.44591,0.00014,14.20606]
[1744202994800,79.54,76834.8805,61.6,-0.44591,0.00014,14.20606]
[1744202995084,79.54,76834.8805,61.6,-0.44591,0.00014,14.20606]
[1744202995010,79.55,76834.8805,61.6,-0.44591,0.00014,14.20606]
[1744202995273,79.55,76834.8805,61.6,-0.44591,0.00014,14.20606]
[1744202995329,79.55,76834.8805,61.6,-0.44591,0.00014,14.20606]
[1744202995336,79.55,76834.8805,61.6,-0.44591,0.00014,14.20606]
[1744202995905,79.55,76834.8805,61.6,-0.44591,0.00014,14.20606]
[1744202996006,79.55,76834.8805,61.6,-0.44591,0.00014,14.20607]
[1744202996160,79.55,76834.8805,61.6,-0.44591,0.00014,14.20607]
[1744202996285,79.55,76834.8805,61.6,-0.44591,0.00014,14.20607]
[1744202997251,79.55,76834.8805,61.6,-0.44592,0.00014,14.20608]
[1744202997822,79.55,76834.8805,61.6,-0.44592,0.00014,14.20608]
[1744202998107,79.56,76834.8805,61.6,-0.44592,0.00014,14.20608]
[1744202998215,79.56,76834.8805,61.6,-0.44592,0.00014,14.20608]
[1744202998629,79.56,76834.8805,61.6,-0.44592,0.00014,14.20608]
[1744202998927,79.56,76834.8805,61.6,-0.44592,0.00014,14.20608]
[1744202998930,79.56,76834.8805,61.6,-0.44592,0.00014,14.20608]
[1744202999005,79.56,76834.8805,61.6,-0.44592,0.00014,14.20609]
[1744202999214,79.56,76834.8805,61.6,-0.44592,0.00014,14.20609]
[1744202999329,79.56,76834.8805,61.6,-0.44592,0.00014,14.20609]
[1744202999391,79.56,76834.8805,61.6,-0.44592,0.00014,14.20609]
[1744202999415,79.56,76834.8805,61.6,-0.44592,0.00014,14.20609]
[1744202999576,79.56,76834.8805,61.6,-0.44592,0.00014,14.20609]
[1744202999581,79.56,76834.8805,61.6,-0.44592,0.00014,14.20609]
[1744202999597,79.56,76834.8805,61.6,-0.44592,0.00014,14.20609]
[1744202999697,79.56,76834.8805,61.6,-0.44592,0.00014,14.20609]
[1744202999769,79.56,76834.8805,61.6,-0.44592,0.00014,14.20609]
[1744202999797,79.56,76834.8805,61.6,-0.44592,0.00014,14.20609]
[1744202999820,79.56,76834.8805,61.6,-0.44592,0.00014,14.20609]
[1744202999856,79.56,76834.8805,61.6,-0.44592,0.00014,14.20609]
[1744202999866,79.56,76834.8805,61.6,-0.44592,0.00014,14.20609]
[1744202999977,79.56,76834.8805,61.6,-0.44592,0.00014,14.20609]
[1744203000161,79.56,76834.8805,61.6,-0.44592,0.00014,14.20609]
[1744203000188,79.56,76834.8805,61.6,-0.44592,0.00014,14.20609]
[1744203000226,79.56,76834.8805,61.6,-0.44592,0.00014,14.20609]
[1744203000511,79.56,76834.8805,61.6,-0.44592,0.00014,14.20609]
[1744203000683,79.56,76834.8805,61.6,-0.44592,0.00014,14.20609]
[1744203001143,79.56,76834.8805,61.6,-0.44592,0.00014,14.20609]
[1744203001181,79.56,76834.8805,61.6,-0.44592,0.00014,14.20609]
[1744203001408,79.56,76834.8805,61.6,-0.44592,0.00014,14.20609]
[1744203001972,79.56,76834.8805,61.6,-0.44592,0.00014,14.20609]
[1744203002063,79.56,76839.1533,61.6,-0.44533,0.00014,14.20399]
[1744203003064,79.57,76831.6433,61.6,-0.44637,0.00014,14.20769]
[1744203004191,79.57,76832.9947,61.6,-0.44618,0.00014,14.20704]
[1744203004667,79.57,76832.9947,61.6,-0.44618,0.00014,14.20704]
[1744203004698,79.57,76832.9947,61.6,-0.44618,0.00014,14.20704]
[1744203004705,79.57,76832.9947,61.6,-0.44618,0.00014,14.20704]
[1744203004719,79.57,76832.9947,61.6,-0.44618,0.00014,14.20704]
[1744203004878,79.57,76832.9947,61.6,-0.44618,0.00014,14.20704]
[1744203005008,79.57,76832.9947,61.6,-0.44618,0.00014,14.20704]
[1744203005026,79.57,76832.9947,61.6,-0.44618,0.00014,14.20704]
[1744203005047,79.57,76832.9947,61.6,-0.44618,0.00014,14.20704]
[1744203005985,79.57,76832.9947,61.6,-0.44618,0.00014,14.20704]
[1744203005992,79.57,76832.9947,61.6,-0.44618,0.00014,14.20704]
[1744203007071,79.58,76823.5897,61.6,-0.44749,0.00014,14.21156]
[1744203007466,79.58,76823.5897,61.6,-0.44749,0.00014,14.21156]
[1744203007501,79.58,76823.5897,61.6,-0.44749,0.00014,14.21156]
[1744203007513,79.58,76823.5897,61.6,-0.44749,0.00014,14.21156]
[1744203008072,79.58,76817.9232,61.6,-0.44827,0.00014,14.21421]
[1744203009215,79.58,76818.261,61.6,-0.44823,0.00014,14.21405]
[1744203009251,79.58,76818.261,61.6,-0.44823,0.00014,14.21405]
[1744203009381,79.58,76818.261,61.6,-0.44823,0.00014,14.21405]
[1744203009438,79.58,76818.261,61.6,-0.44823,0.00014,14.21405]
[1744203009471,79.58,76818.261,61.6,-0.44823,0.00014,14.21405]
[1744203009566,79.58,76818.261,61.6,-0.44823,0.00014,14.21405]
[1744203009568,79.58,76818.261,61.6,-0.44823,0.00014,14.21405]
[1744203009653,79.58,76818.261,61.6,-0.44823,0.00014,14.21405]
[1744203009671,79.58,76818.261,61.6,-0.44823,0.00014,14.21405]
[1744203009737,79.58,76818.261,61.6,-0.44823,0.00014,14.21405]
[1744203009772,79.58,76818.261,61.6,-0.44823,0.00014,14.21405]
[1744203009813,79.58,76818.261,61.6,-0.44823,0.00014,14.21405]
[1744203010083,79.58,76818.261,61.6,-0.44823,0.00014,14.21405]
[1744203010413,79.58,76818.261,61.6,-0.44823,0.00014,14.21405]
[1744203010421,79.58,76818.261,61.6,-0.44823,0.00014,14.21405]
[1744203010475,79.58,76818.261,61.6,-0.44823,0.00014,14.21405]
[1744203010700,79.58,76818.261,61.6,-0.44823,0.00014,14.21405]
[1744203010721,79.58,76818.261,61.6,-0.44823,0.00014,14.21405]
[1744203010730,79.58,76818.261,61.6,-0.44823,0.00014,14.21405]
[1744203011221,79.58,76818.261,61.6,-0.44823,0.00014,14.21405]
[1744203011230,79.58,76818.261,61.6,-0.44823,0.00014,14.21405]
[1744203011264,79.58,76818.261,61.6,-0.44823,0.00014,14.21406]
[1744203011397,79.58,76818.261,61.6,-0.44823,0.00014,14.21406]
[1744203011794,79.58,76818.261,61.6,-0.44823,0.00014,14.21406]
[1744203012076,79.58,76818.261,61.6,-0.44823,0.00014,14.21406]
[1744203012076,79.59,76801.0133,61.6,-0.45062,0.00014,14.22178]
[1744203012233,79.59,76801.0133,61.6,-0.45062,0.00014,14.22178]
[1744203012549,79.59,76801.0133,61.6,-0.45062,0.00014,14.22178]
[1744203012696,79.59,76801.0133,61.6,-0.45062,0.00014,14.22178]
[1744203013672,79.59,76801.0133,61.6,-0.45062,0.00014,14.22178]
[1744203013697,79.59,76801.0133,61.6,-0.45062,0.00014,14.22178]
[1744203013723,79.59,76801.0133,61.6,-0.45062,0.00014,14.22178]
[1744203013795,79.59,76801.0133,61.6,-0.45062,0.00014,14.22178]
[1744203014078,79.59,76784.0848,61.6,-0.45296,0.00014,14.22885]
[1744203014485,79.59,76784.0848,61.6,-0.45296,0.00014,14.22885]
[1744203014601,79.59,76784.0848,61.6,-0.45296,0.00014,14.22885]
[1744203014849,79.59,76784.0848,61.6,-0.45296,0.00014,14.22885]
[1744203014860,79.59,76784.0848,61.6,-0.45296,0.00014,14.22885]
[1744203015276,79.59,76786.7629,61.6,-0.45259,0.00014,14.22776]
[1744203016130,79.59,76786.7629,61.6,-0.45259,0.00014,14.22776]
[1744203016080,79.59,76783.9343,61.6,-0.45298,0.00014,14.22891]
[1744203016194,79.59,76783.9343,61.6,-0.45298,0.00014,14.22891]
[1744203016201,79.59,76783.9343,61.6,-0.45298,0.00014,14.22891]
[1744203016964,79.59,76783.9343,61.6,-0.45298,0.00014,14.22891]
[1744203016993,79.59,76783.9343,61.6,-0.45298,0.00014,14.22891]
[1744203017144,79.59,76783.9343,61.6,-0.45298,0.00014,14.22891]
[1744203017221,79.59,76783.9343,61.6,-0.45298,0.00014,14.22891]
[1744203017568,79.59,76783.9343,61.6,-0.45298,0.00014,14.22891]
[1744203018082,79.59,76779.4369,61.6,-0.45361,0.00014,14.23071]
[1744203018258,79.59,76779.4369,61.6,-0.45361,0.00014,14.23071]
[1744203019172,79.59,76779.4369,61.6,-0.45361,0.00014,14.23071]
[1744203019083,79.6,76767.2072,61.6,-0.45531,0.00014,14.23541]
[1744203019556,79.6,76767.2072,61.6,-0.45531,0.00014,14.23541]
[1744203019930,79.6,76767.2072,61.6,-0.45531,0.00014,14.23541]
[1744203019963,79.6,76767.2072,61.6,-0.45531,0.00014,14.23541]
[1744203019982,79.6,76767.2072,61.6,-0.45531,0.00014,14.23541]
[1744203021085,79.6,76758.6018,61.6,-0.4565,0.00014,14.23857]
[1744203021398,79.6,76758.6018,61.6,-0.4565,0.00014,14.23857]
[1744203021450,79.6,76758.6018,61.6,-0.4565,0.00014,14.23857]
[1744203022333,79.6,76758.0233,61.6,-0.45658,0.00014,14.23878]
[1744203024088,79.61,76748.2828,61.6,-0.45794,0.00014,14.24219]
[1744203024375,79.61,76748.2828,61.6,-0.45794,0.00014,14.24219]
[1744203025089,79.61,76742.1675,61.6,-0.45878,0.00014,14.24424]
[1744203026090,79.61,76749.363,61.6,-0.45779,0.00014,14.24183]
[1744203028093,79.61,76755.7341,61.6,-0.4569,0.00014,14.23961]
[1744203029783,79.62,76753.9031,61.6,-0.45716,0.00014,14.24026]
[1744203030666,79.62,76753.071,61.6,-0.45727,0.00014,14.24055]
[1744203030672,79.62,76753.071,61.6,-0.45727,0.00014,14.24055]
[1744203030686,79.62,76753.071,61.6,-0.45727,0.00014,14.24055]
[1744203031187,79.62,76750.3569,61.6,-0.45764,0.00014,14.23526]
[1744203032979,79.62,76749.0615,61.6,-0.45782,0.00014,14.23571]
[1744203035099,79.63,76743.2311,61.6,-0.45863,0.00014,14.23768]
[1744203035406,79.63,76743.2311,61.6,-0.45863,0.00014,14.23768]
[1744203035897,79.63,76743.2311,61.6,-0.45863,0.00014,14.23768]
[1744203035906,79.63,76743.2311,61.6,-0.45863,0.00014,14.23768]
[1744203035950,79.63,76743.2311,61.6,-0.45863,0.00014,14.23768]
[1744203035958,79.63,76743.2311,61.6,-0.45863,0.00014,14.23768]
[1744203036011,79.63,76743.2311,61.6,-0.45863,0.00014,14.23768]
[1744203036069,79.63,76743.2311,61.6,-0.45863,0.00014,14.23768]
[1744203036226,79.63,76743.2311,61.6,-0.45863,0.00014,14.23768]
[1744203037031,79.63,76743.2311,61.6,-0.45863,0.00014,14.23768]
[1744203037101,79.63,76748.9593,61.6,-0.45784,0.00014,14.23575]
[1744203038405,79.63,76748.9593,61.6,-0.45784,0.00014,14.23575]
[1744203038744,79.63,76748.9593,61.6,-0.45784,0.00014,14.23575]
[1744203038800,79.63,76748.9593,61.6,-0.45784,0.00014,14.23575]
[1744203038821,79.63,76748.9593,61.6,-0.45784,0.00014,14.23575]
[1744203038872,79.63,76748.9593,61.6,-0.45784,0.00014,14.23575]
[1744203038936,79.63,76748.9593,61.6,-0.45784,0.00014,14.23575]
[1744203039053,79.63,76748.9593,61.6,-0.45784,0.00014,14.23575]
[1744203039163,79.63,76748.9593,61.6,-0.45784,0.00014,14.23575]
[1744203039107,79.63,76757.9959,61.6,-0.45658,0.00014,14.23259]
[1744203039365,79.63,76757.9959,61.6,-0.45658,0.00014,14.23259]
[1744203039726,79.63,76757.9959,61.6,-0.45658,0.00014,14.23259]
[1744203039773,79.63,76757.9959,61.6,-0.45658,0.00014,14.23259]
[1744203039920,79.63,76757.9959,61.6,-0.45658,0.00014,14.23259]
[1744203039948,79.63,76757.9959,61.6,-0.45658,0.00014,14.23259]
[1744203040529,79.63,76757.9959,61.6,-0.45658,0.00014,14.23259]
[1744203041109,79.63,76782.7896,61.6,-0.45314,0.00014,14.22319]
[1744203041219,79.63,76782.7896,61.6,-0.45314,0.00014,14.22319]
[1744203041434,79.63,76782.7896,61.6,-0.45314,0.00014,14.22319]
[1744203042055,79.63,76782.7896,61.6,-0.45314,0.00014,14.22319]
[1744203042058,79.63,76782.7896,61.6,-0.45315,0.00014,14.22319]
[1744203043612,79.63,76782.7896,61.6,-0.45315,0.00014,14.22319]
[1744203043614,79.63,76782.7896,61.6,-0.45315,0.00014,14.22319]
[1744203043638,79.63,76782.7896,61.6,-0.45315,0.00014,14.22319]
[1744203043993,79.63,76782.7896,61.6,-0.45315,0.00014,14.22319]
[1744203044342,79.63,76782.7896,61.6,-0.45315,0.00014,14.2232]
[1744203044836,79.63,76782.7896,61.6,-0.45315,0.00014,14.2232]
[1744203044971,79.63,76782.7896,61.6,-0.45315,0.00014,14.2232]
[1744203045055,79.63,76782.7896,61.6,-0.45315,0.00014,14.2232]
[1744203045092,79.63,76782.7896,61.6,-0.45315,0.00014,14.2232]
[1744203046114,79.63,76801.7537,61.6,-0.45052,0.00014,14.2153]
[1744203046480,79.63,76801.7537,61.6,-0.45052,0.00014,14.2153]
[1744203046570,79.63,76801.7537,61.6,-0.45052,0.00014,14.2153]
[1744203046699,79.63,76801.7537,61.6,-0.45052,0.00014,14.2153]
[1744203047075,79.64,76801.7537,61.6,-0.45052,0.00014,14.2153]
[1744203047615,79.64,76801.7537,61.6,-0.45052,0.00014,14.2153]
[1744203047713,79.64,76801.7537,61.6,-0.45052,0.00014,14.2153]
[1744203048660,79.64,76801.7537,61.6,-0.45052,0.00014,14.2153]
[1744203049076,79.64,76801.7537,61.6,-0.45052,0.00014,14.2153]
[1744203049093,79.64,76801.7537,61.6,-0.45052,0.00014,14.2153]
[1744203049117,79.64,76791.5375,61.6,-0.45194,0.00014,14.21964]
[1744203049421,79.64,76791.5375,61.6,-0.45194,0.00014,14.21964]
[1744203049741,79.64,76791.5375,61.6,-0.45194,0.00014,14.21964]
[1744203050751,79.64,76791.5375,61.6,-0.45194,0.00014,14.21964]
[1744203050997,79.64,76791.5375,61.6,-0.45194,0.00014,14.21964]
[1744203051004,79.64,76791.5375,61.6,-0.45194,0.00014,14.21964]
[1744203051189,79.64,76791.5375,61.6,-0.45194,0.00014,14.21964]
[1744203052122,79.68,76782.8428,61.6,-0.45316,0.00014,14.22326]
[1744203053072,79.68,76782.8428,61.6,-0.45316,0.00014,14.22326]
[1744203053124,79.68,76782.8428,61.6,-0.45316,0.00014,14.22326]
[1744203053196,79.68,76782.8428,61.6,-0.45316,0.00014,14.22326]
[1744203053123,79.69,76769.0875,61.6,-0.45507,0.00014,14.2286]
[1744203053719,79.69,76769.0875,61.6,-0.45507,0.00014,14.2286]
[1744203053728,79.69,76769.0875,61.6,-0.45507,0.00014,14.2286]
[1744203053973,79.69,76769.0875,61.6,-0.45507,0.00014,14.2286]
[1744203055125,79.69,76766.0089,61.6,-0.45549,0.00014,14.22976]
[1744203057391,79.69,76766.0089,61.6,-0.4555,0.00014,14.22977]
[1744203057434,79.69,76766.0089,61.6,-0.4555,0.00014,14.22977]
[1744203058128,79.7,76760.5449,61.6,-0.45625,0.00014,14.23177]
[1744203060317,79.7,76761.2663,61.6,-0.45616,0.00014,14.23152]
[1744203060397,79.7,76761.2663,61.6,-0.45616,0.00014,14.23152]
[1744203060553,79.7,76761.2663,61.6,-0.45616,0.00014,14.23152]
[1744203060936,79.7,76761.2663,61.6,-0.45616,0.00014,14.23152]
[1744203061026,79.7,76761.2663,61.6,-0.45616,0.00014,14.23152]
[1744203062132,79.71,76769.7186,61.6,-0.45499,0.00014,14.2284]
[1744203062606,79.71,76769.7186,61.6,-0.45499,0.00014,14.2284]
[1744203062737,79.71,76769.7186,61.6,-0.45499,0.00014,14.2284]
[1744203062822,79.71,76769.7186,61.6,-0.45499,0.00014,14.2284]
[1744203063591,79.71,76769.7186,61.6,-0.45499,0.00014,14.2284]
[1744203064134,79.71,76774.2277,61.6,-0.45436,0.00014,14.22668]
[1744203065135,79.71,76768.9545,61.6,-0.45509,0.00014,14.22869]
[1744203065751,79.71,76768.9545,61.6,-0.45509,0.00014,14.22869]
[1744203065837,79.71,76768.9545,61.6,-0.45509,0.00014,14.22869]
[1744203065926,79.71,76768.9545,61.6,-0.45509,0.00014,14.22869]
[1744203067137,79.71,76765.8346,61.6,-0.45553,0.00014,14.22986]
[1744203067195,79.71,76765.8346,61.6,-0.45553,0.00014,14.22986]
[1744203067199,79.71,76765.8346,61.6,-0.45553,0.00014,14.22986]
[1744203067207,79.71,76765.8346,61.6,-0.45553,0.00014,14.22986]
[1744203067320,79.71,76765.8346,61.6,-0.45553,0.00014,14.22986]
[1744203067357,79.71,76765.8346,61.6,-0.45553,0.00014,14.22986]
[1744203067396,79.71,76765.8346,61.6,-0.45553,0.00014,14.22986]
[1744203067445,79.71,76765.8346,61.6,-0.45553,0.00014,14.22986]
[1744203067685,79.71,76765.8346,61.6,-0.45553,0.00014,14.22986]
[1744203067730,79.71,76765.8346,61.6,-0.45553,0.00014,14.22986]
[1744203069139,79.72,76762.3294,61.6,-0.45601,0.00014,14.23115]
[1744203070543,79.72,76760.7641,61.6,-0.45623,0.00014,14.23172]
[1744203070586,79.72,76760.7641,61.6,-0.45623,0.00014,14.23172]
[1744203070692,79.72,76760.7641,61.6,-0.45623,0.00014,14.23172]
[1744203070746,79.72,76760.7641,61.6,-0.45623,0.00014,14.23172]
[1744203070905,79.72,76760.7641,61.6,-0.45623,0.00014,14.23172]
[1744203071109,79.72,76760.7641,61.6,-0.45623,0.00014,14.23172]
[1744203071064,79.72,76760.7641,61.6,-0.45623,0.00014,14.23172]
[1744203071258,79.72,76760.7641,61.6,-0.45623,0.00014,14.23172]
[1744203071841,79.72,76760.7641,61.6,-0.45623,0.00014,14.23172]
[1744203071976,79.72,76760.7641,61.6,-0.45623,0.00014,14.23172]
[1744203072147,79.72,76760.7641,61.6,-0.45623,0.00014,14.23172]
[1744203072185,79.72,76760.7641,61.6,-0.45623,0.00014,14.23172]
[1744203072402,79.72,76760.7641,61.6,-0.45623,0.00014,14.23173]
[1744203072874,79.72,76760.7641,61.6,-0.45623,0.00014,14.23173]
[1744203072893,79.72,76760.7641,61.6,-0.45623,0.00014,14.23173]
[1744203072903,79.72,76760.7641,61.6,-0.45623,0.00014,14.23173]
[1744203072962,79.72,76760.7641,61.6,-0.45623,0.00014,14.23173]
[1744203073005,79.72,76760.7641,61.6,-0.45623,0.00014,14.23173]
[1744203073065,79.72,76760.7641,61.6,-0.45623,0.00014,14.23173]
[1744203073132,79.72,76760.7641,61.6,-0.45623,0.00014,14.23173]
[1744203073156,79.72,76760.7641,61.6,-0.45623,0.00014,14.23173]
[1744203073230,79.72,76760.7641,61.6,-0.45623,0.00014,14.23173]
[1744203073317,79.72,76760.7641,61.6,-0.45623,0.00014,14.23173]
[1744203073335,79.72,76760.7641,61.6,-0.45623,0.00014,14.23173]
[1744203073486,79.72,76760.7641,61.6,-0.45623,0.00014,14.23173]
[1744203073737,79.72,76760.7641,61.6,-0.45623,0.00014,14.23173]
[1744203074247,79.73,76760.7641,61.6,-0.45623,0.00014,14.23173]
[1744203074260,79.73,76760.7641,61.6,-0.45623,0.00014,14.23173]
[1744203074398,79.73,76760.7641,61.6,-0.45623,0.00014,14.23173]
[1744203074552,79.73,76760.7641,61.6,-0.45623,0.00014,14.23173]
[1744203074945,79.73,76760.7641,61.6,-0.45623,0.00014,14.23173]
[1744203075032,79.73,76760.7641,61.6,-0.45623,0.00014,14.23173]
[1744203076148,79.73,76731.7194,61.6,-0.46026,0.00014,14.2415]
[1744203077483,79.73,76729.8084,61.6,-0.46053,0.00014,14.24209]
[1744203077650,79.73,76729.8084,61.6,-0.46053,0.00014,14.24209]
[1744203077863,79.73,76729.8084,61.6,-0.46053,0.00014,14.24209]
[1744203081159,79.73,76730.2476,61.6,-0.46047,0.00014,14.24196]
[1744203081265,79.74,76729.6555,61.6,-0.46055,0.00014,14.24215]
[1744203081301,79.74,76729.6555,61.6,-0.46055,0.00014,14.24215]
[1744203082230,79.74,76729.6479,61.6,-0.46055,0.00014,14.24215]
[1744203082287,79.74,76729.6479,61.6,-0.46055,0.00014,14.24215]
[1744203082416,79.74,76729.6479,61.6,-0.46055,0.00014,14.24215]
[1744203082491,79.74,76729.6479,61.6,-0.46055,0.00014,14.24215]
[1744203082582,79.74,76729.6479,61.6,-0.46055,0.00014,14.24215]
[1744203082639,79.74,76729.6479,61.6,-0.46055,0.00014,14.24215]
[1744203082761,79.74,76729.6479,61.6,-0.46055,0.00014,14.24215]
[1744203082818,79.74,76729.6479,61.6,-0.46055,0.00014,14.24215]
[1744203083085,79.74,76729.6479,61.6,-0.46055,0.00014,14.24215]
[1744203083111,79.74,76729.6479,61.6,-0.46055,0.00014,14.24215]
[1744203083984,79.74,76729.6479,61.6,-0.46055,0.00014,14.24215]
[1744203084306,79.74,76729.6479,61.6,-0.46055,0.00014,14.24215]
[1744203084415,79.74,76729.6479,61.6,-0.46055,0.00014,14.24215]
[1744203085159,79.74,76746.8199,61.6,-0.45817,0.00014,14.23662]
[1744203086664,79.74,76747.6232,61.6,-0.45806,0.00014,14.23635]
[1744203087205,79.75,76749.2998,61.6,-0.45783,0.00014,14.23579]
[1744203087209,79.75,76749.2998,61.6,-0.45783,0.00014,14.23579]
[1744203087418,79.75,76749.2998,61.6,-0.45783,0.00014,14.23579]
[1744203087560,79.75,76749.2998,61.6,-0.45783,0.00014,14.23579]
[1744203087563,79.75,76749.2998,61.6,-0.45783,0.00014,14.23579]
[1744203087588,79.75,76749.2998,61.6,-0.45783,0.00014,14.23579]
[1744203087589,79.75,76749.2998,61.6,-0.45783,0.00014,14.23579]
[1744203087765,79.75,76749.2998,61.6,-0.45783,0.00014,14.23579]
[1744203087842,79.75,76749.2998,61.6,-0.45783,0.00014,14.23579]
[1744203087859,79.75,76749.2998,61.6,-0.45783,0.00014,14.23579]
[1744203087916,79.75,76749.2998,61.6,-0.45783,0.00014,14.23579]
[1744203088018,79.75,76749.2998,61.6,-0.45783,0.00014,14.23579]
[1744203088160,79.75,76749.2998,61.6,-0.45783,0.00014,14.23579]
[1744203088659,79.75,76749.2998,61.6,-0.45783,0.00014,14.23579]
[1744203089109,79.75,76749.2998,61.6,-0.45783,0.00014,14.23579]
[1744203089145,79.75,76749.2998,61.6,-0.45783,0.00014,14.23579]
[1744203089394,79.75,76749.2998,61.6,-0.45783,0.00014,14.23579]
[1744203089510,79.75,76749.2998,61.6,-0.45783,0.00014,14.23579]
[1744203090100,79.75,76749.2998,61.6,-0.45783,0.00014,14.23579]
[1744203090140,79.75,76749.2998,61.6,-0.45783,0.00014,14.23579]
[1744203090147,79.75,76749.2998,61.6,-0.45783,0.00014,14.23579]
[1744203090179,79.75,76749.2998,61.6,-0.45783,0.00014,14.23579]
[1744203090168,79.75,76752.4885,61.6,-0.45739,0.00014,14.2347]
[1744203090307,79.75,76752.4885,61.6,-0.45739,0.00014,14.2347]
[1744203090833,79.75,76752.4885,61.6,-0.45739,0.00014,14.2347]
[1744203090933,79.75,76752.4885,61.6,-0.45739,0.00014,14.2347]
[1744203091168,79.75,76762.4247,61.6,-0.456,0.00014,14.22492]
[1744203091262,79.75,76762.4247,61.6,-0.456,0.00014,14.22492]
[1744203092104,79.75,76762.4247,61.6,-0.456,0.00014,14.22492]
[1744203092289,79.75,76762.4247,61.6,-0.456,0.00014,14.22492]
[1744203092313,79.75,76762.4247,61.6,-0.456,0.00014,14.22492]
[1744203092619,79.75,76762.4247,61.6,-0.456,0.00014,14.22492]
[1744203092702,79.75,76762.4247,61.6,-0.456,0.00014,14.22492]
[1744203093170,79.75,76769.5391,61.6,-0.45501,0.00014,14.22229]
[1744203094171,79.75,76773.7566,61.6,-0.45443,0.00014,14.22068]
[1744203095172,79.75,76778.082,61.6,-0.45383,0.00014,14.21901]
[1744203095555,79.75,76778.082,61.6,-0.45383,0.00014,14.21901]
[1744203095696,79.75,76778.082,61.6,-0.45383,0.00014,14.21901]
[1744203096520,79.75,76779.773,61.6,-0.4536,0.00014,14.21834]
[1744203097079,79.75,76779.773,61.6,-0.4536,0.00014,14.21834]
[1744203099041,79.75,76781.8369,61.6,-0.45331,0.00014,14.21753]
[1744203099298,79.75,76781.8369,61.6,-0.45331,0.00014,14.21753]
[1744203099309,79.75,76781.8369,61.6,-0.45331,0.00014,14.21753]
[1744203099419,79.75,76781.8369,61.6,-0.45331,0.00014,14.21753]
[1744203099583,79.75,76781.8369,61.6,-0.45331,0.00014,14.21753]
[1744203099798,79.75,76781.8369,61.6,-0.45331,0.00014,14.21753]
[1744203099809,79.75,76781.8369,61.6,-0.45331,0.00014,14.21753]
[1744203100534,79.75,76782.2058,61.6,-0.45326,0.00014,14.21738]
[1744203100975,79.75,76782.2058,61.6,-0.45326,0.00014,14.21738]
[1744203101015,79.75,76782.2058,61.6,-0.45326,0.00014,14.21738]
[1744203101091,79.75,76782.2058,61.6,-0.45326,0.00014,14.21738]
[1744203101097,79.75,76782.2058,61.6,-0.45326,0.00014,14.21738]
[1744203101203,79.75,76782.2058,61.6,-0.45326,0.00014,14.21738]
[1744203101214,79.75,76782.3467,61.6,-0.45324,0.00014,14.21732]
[1744203101248,79.75,76782.3467,61.6,-0.45324,0.00014,14.21732]
[1744203101325,79.75,76782.3467,61.6,-0.45324,0.00014,14.21732]
[1744203101893,79.75,76782.3467,61.6,-0.45324,0.00014,14.21732]
[1744203102172,79.75,76782.3467,61.6,-0.45324,0.00014,14.21732]
[1744203102474,79.75,76782.3467,61.6,-0.45324,0.00014,14.21732]
[1744203102863,79.75,76782.3467,61.6,-0.45324,0.00014,14.21732]
[1744203103369,79.75,76782.3467,61.6,-0.45324,0.00014,14.21732]
[1744203103388,79.75,76782.3467,61.6,-0.45324,0.00014,14.21732]
[1744203103422,79.75,76782.3467,61.6,-0.45324,0.00014,14.21732]
[1744203103434,79.75,76782.3467,61.6,-0.45324,0.00014,14.21732]
[1744203103561,79.75,76782.3467,61.6,-0.45324,0.00014,14.21732]
[1744203103613,79.75,76782.3467,61.6,-0.45324,0.00014,14.21732]
[1744203103652,79.75,76782.3467,61.6,-0.45324,0.00014,14.21732]
[1744203103670,79.75,76782.3467,61.6,-0.45324,0.00014,14.21732]
[1744203103671,79.75,76782.3467,61.6,-0.45324,0.00014,14.21732]
[1744203103897,79.75,76782.3467,61.6,-0.45324,0.00014,14.21732]
[1744203103993,79.75,76782.3467,61.6,-0.45324,0.00014,14.21732]
[1744203104169,79.75,76782.3467,61.6,-0.45324,0.00014,14.21732]
[1744203104272,79.75,76782.3467,61.6,-0.45324,0.00014,14.21732]
[1744203104311,79.75,76782.3467,61.6,-0.45324,0.00014,14.21732]
[1744203104934,79.75,76782.3467,61.6,-0.45324,0.00014,14.21732]
[1744203105705,79.75,76782.3467,61.6,-0.45324,0.00014,14.21732]
[1744203106184,79.75,76779.7064,61.6,-0.45361,0.00014,14.21837]
[1744203106460,79.75,76779.7064,61.6,-0.45361,0.00014,14.21837]
[1744203106468,79.75,76779.7064,61.6,-0.45361,0.00014,14.21837]
[1744203106502,79.75,76779.7064,61.6,-0.45361,0.00014,14.21837]
[1744203106504,79.75,76779.7064,61.6,-0.45361,0.00014,14.21837]
[1744203106533,79.75,76779.7064,61.6,-0.45361,0.00014,14.21837]
[1744203106594,79.75,76779.7064,61.6,-0.45361,0.00014,14.21837]
[1744203107021,79.75,76779.7064,61.6,-0.45361,0.00014,14.21837]
[1744203107582,79.75,76779.7064,61.6,-0.45361,0.00014,14.21837]
[1744203107595,79.75,76779.7064,61.6,-0.45361,0.00014,14.21837]
[1744203107654,79.75,76779.7064,61.6,-0.45361,0.00014,14.21837]
[1744203107727,79.75,76779.7064,61.6,-0.45361,0.00014,14.21837]
[1744203108194,79.75,76779.7064,61.6,-0.45361,0.00014,14.21837]
[1744203109187,79.75,76784.0524,61.6,-0.45301,0.00014,14.21664]
[1744203109518,79.75,76784.0524,61.6,-0.45301,0.00014,14.21664]
[1744203109594,79.75,76784.0524,61.6,-0.45301,0.00014,14.21664]
[1744203109820,79.75,76784.0524,61.6,-0.45301,0.00014,14.21664]
[1744203109922,79.75,76784.0524,61.6,-0.45301,0.00014,14.21664]
[1744203110226,79.75,76784.0524,61.6,-0.45301,0.00014,14.21664]
[1744203110231,79.75,76784.0524,61.6,-0.45301,0.00014,14.21664]
[1744203110241,79.75,76784.0524,61.6,-0.45301,0.00014,14.21664]
[1744203111189,79.75,76776.4695,61.6,-0.45406,0.00014,14.21964]
[1744203111494,79.75,76776.4695,61.6,-0.45406,0.00014,14.21964]
[1744203111511,79.75,76776.4695,61.6,-0.45406,0.00014,14.21964]
[1744203112190,79.75,76771.9398,61.6,-0.45468,0.00014,14.22138]
[1744203113649,79.75,76771.9398,61.6,-0.45468,0.00014,14.22138]
[1744203113825,79.75,76771.9398,61.6,-0.45468,0.00014,14.22138]
[1744203113922,79.75,76771.9398,61.6,-0.45468,0.00014,14.22138]
[1744203113995,79.75,76771.9398,61.6,-0.45468,0.00014,14.22138]
[1744203114057,79.75,76771.9398,61.6,-0.45468,0.00014,14.22138]
[1744203114192,79.75,76777.2989,61.6,-0.45394,0.00014,14.21931]
[1744203114414,79.75,76777.2989,61.6,-0.45394,0.00014,14.21931]
[1744203114456,79.75,76777.2989,61.6,-0.45394,0.00014,14.21931]
[1744203114520,79.75,76777.2989,61.6,-0.45394,0.00014,14.21931]
[1744203114546,79.75,76777.2989,61.6,-0.45394,0.00014,14.21931]
[1744203115162,79.75,76777.2989,61.6,-0.45394,0.00014,14.21931]
[1744203115250,79.75,76777.2989,61.6,-0.45394,0.00014,14.21931]
[1744203115402,79.75,76777.2989,61.6,-0.45394,0.00014,14.21931]
[1744203115429,79.75,76777.2989,61.6,-0.45394,0.00014,14.21931]
[1744203115460,79.75,76777.2989,61.6,-0.45394,0.00014,14.21931]
[1744203115594,79.75,76777.2989,61.6,-0.45394,0.00014,14.21931]
[1744203115601,79.75,76777.2989,61.6,-0.45394,0.00014,14.21931]
[1744203116095,79.75,76777.2989,61.6,-0.45394,0.00014,14.21931]
[1744203116113,79.75,76777.2989,61.6,-0.45394,0.00014,14.21931]
[1744203116257,79.75,76777.2989,61.6,-0.45394,0.00014,14.21931]
[1744203116194,79.75,76787.231,61.6,-0.45257,0.00014,14.21536]
[1744203117034,79.75,76787.231,61.6,-0.45257,0.00014,14.21536]
[1744203117111,79.75,76787.231,61.6,-0.45257,0.00014,14.21536]
[1744203117159,79.75,76787.231,61.6,-0.45257,0.00014,14.21536]
[1744203117196,79.75,76787.231,61.6,-0.45257,0.00014,14.21536]
[1744203117376,79.75,76787.231,61.6,-0.45257,0.00014,14.21536]
[1744203118216,79.76,76812.7394,61.6,-0.44904,0.00014,14.20443]
[1744203119217,79.76,76824.895,61.6,-0.44736,0.00014,14.19884]
[1744203119589,79.76,76824.895,61.6,-0.44736,0.00014,14.19884]
[1744203119771,79.76,76824.895,61.6,-0.44736,0.00014,14.19884]
[1744203119830,79.76,76824.895,61.6,-0.44736,0.00014,14.19884]
[1744203119887,79.76,76824.895,61.6,-0.44736,0.00014,14.19884]
[1744203119934,79.76,76824.895,61.6,-0.44736,0.00014,14.19884]
[1744203119941,79.76,76824.895,61.6,-0.44736,0.00014,14.19884]
[1744203119957,79.76,76824.895,61.6,-0.44736,0.00014,14.19884]
[1744203119969,79.76,76824.895,61.6,-0.44736,0.00014,14.19884]
[1744203120028,79.76,76824.895,61.6,-0.44736,0.00014,14.19884]
[1744203120145,79.76,76824.895,61.6,-0.44736,0.00014,14.19884]
[1744203120409,79.76,76824.895,61.6,-0.44736,0.00014,14.19884]
[1744203120527,79.76,76824.895,61.6,-0.44736,0.00014,14.19884]
[1744203120591,79.76,76824.895,61.6,-0.44736,0.00014,14.19884]
[1744203120659,79.76,76824.895,61.6,-0.44736,0.00014,14.19884]
[1744203121221,79.76,76824.895,61.6,-0.44736,0.00014,14.19884]
[1744203121247,79.76,76824.895,61.6,-0.44736,0.00014,14.19884]
[1744203121219,79.76,76831.5305,61.6,-0.44645,0.00014,14.19567]
[1744203121545,79.76,76831.5305,61.6,-0.44645,0.00014,14.19567]
[1744203121666,79.76,76831.5305,61.6,-0.44645,0.00014,14.19567]
[1744203121747,79.76,76831.5305,61.6,-0.44645,0.00014,14.19567]
[1744203122385,79.76,76831.5305,61.6,-0.44645,0.00014,14.19567]
[1744203122729,79.76,76831.5305,61.6,-0.44645,0.00014,14.19567]
[1744203123221,79.76,76846.8423,61.6,-0.44433,0.00014,14.18809]
[1744203123840,79.76,76846.8423,61.6,-0.44433,0.00014,14.18809]
[1744203123854,79.76,76846.8423,61.6,-0.44433,0.00014,14.18809]
[1744203124281,79.76,76846.8423,61.6,-0.44433,0.00014,14.18809]
[1744203124223,79.76,76852.3856,61.6,-0.44357,0.00014,14.18524]
[1744203124301,79.76,76852.3856,61.6,-0.44357,0.00014,14.18524]
[1744203124342,79.76,76852.3856,61.6,-0.44357,0.00014,14.18524]
[1744203124352,79.76,76852.3856,61.6,-0.44357,0.00014,14.18524]
[1744203124412,79.76,76852.3856,61.6,-0.44357,0.00014,14.18524]
[1744203124487,79.76,76852.3856,61.6,-0.44357,0.00014,14.18524]
[1744203124576,79.76,76852.3856,61.6,-0.44357,0.00014,14.18524]
[1744203124645,79.76,76852.3856,61.6,-0.44357,0.00014,14.18524]
[1744203124669,79.76,76852.3856,61.6,-0.44357,0.00014,14.18524]
[1744203124719,79.76,76852.3856,61.6,-0.44357,0.00014,14.18524]
[1744203124749,79.76,76852.3856,61.6,-0.44357,0.00014,14.18524]
[1744203124952,79.76,76852.3856,61.6,-0.44357,0.00014,14.18524]
[1744203125062,79.76,76852.3856,61.6,-0.44357,0.00014,14.18524]
[1744203125068,79.76,76852.3856,61.6,-0.44357,0.00014,14.18524]
[1744203125083,79.76,76852.3856,61.6,-0.44357,0.00014,14.18524]
[1744203125101,79.76,76852.3856,61.6,-0.44357,0.00014,14.18524]
[1744203125220,79.76,76852.3856,61.6,-0.44357,0.00014,14.18524]
[1744203125243,79.76,76852.3856,61.6,-0.44357,0.00014,14.18524]
[1744203125139,79.76,76852.3856,61.6,-0.44357,0.00014,14.18524]
[1744203125679,79.76,76852.3856,61.6,-0.44357,0.00014,14.18524]
[1744203125907,79.76,76852.3856,61.6,-0.44357,0.00014,14.18524]
[1744203126171,79.77,76852.3856,61.6,-0.44357,0.00014,14.18525]
[1744203126512,79.77,76852.3856,61.6,-0.44357,0.00014,14.18525]
[1744203126796,79.77,76852.3856,61.6,-0.44357,0.00014,14.18525]
[1744203127058,79.77,76852.3856,61.6,-0.44357,0.00014,14.18526]
[1744203127453,79.77,76852.3856,61.6,-0.44357,0.00014,14.18526]
[1744203130097,79.77,76852.3856,61.6,-0.44357,0.00014,14.18526]
[1744203130108,79.77,76852.3856,61.6,-0.44357,0.00014,14.18526]
[1744203130341,79.77,76852.3856,61.6,-0.44357,0.00014,14.18526]
[1744203130393,79.77,76852.3856,61.6,-0.44357,0.00014,14.18526]
[1744203130395,79.77,76852.3856,61.6,-0.44357,0.00014,14.18526]
[1744203130399,79.77,76852.3856,61.6,-0.44357,0.00014,14.18526]
[1744203130478,79.77,76852.3856,61.6,-0.44357,0.00014,14.18526]
[1744203130520,79.77,76852.3856,61.6,-0.44357,0.00014,14.18526]
[1744203130579,79.77,76852.3856,61.6,-0.44357,0.00014,14.18526]
[1744203130646,79.77,76852.3856,61.6,-0.44357,0.00014,14.18526]
[1744203130680,79.77,76852.3856,61.6,-0.44357,0.00014,14.18526]
[1744203130765,79.77,76852.3856,61.6,-0.44357,0.00014,14.18526]
[1744203130779,79.77,76852.3856,61.6,-0.44357,0.00014,14.18526]
[1744203131002,79.77,76852.3856,61.6,-0.44357,0.00014,14.18526]
[1744203131086,79.77,76852.3856,61.6,-0.44357,0.00014,14.18527]
[1744203131706,79.77,76852.3856,61.6,-0.44357,0.00014,14.18527]
[1744203131725,79.77,76852.3856,61.6,-0.44357,0.00014,14.18527]
[1744203131787,79.77,76852.3856,61.6,-0.44357,0.00014,14.18527]
[1744203131793,79.77,76852.3856,61.6,-0.44357,0.00014,14.18527]
[1744203131814,79.77,76852.3856,61.6,-0.44357,0.00014,14.18527]
[1744203131996,79.77,76852.3856,61.6,-0.44357,0.00014,14.18527]
[1744203132026,79.77,76852.3856,61.6,-0.44357,0.00014,14.18527]
[1744203132093,79.77,76852.3856,61.6,-0.44357,0.00014,14.18527]
[1744203132159,79.77,76852.3856,61.6,-0.44358,0.00014,14.18527]
[1744203132454,79.77,76852.3856,61.6,-0.44358,0.00014,14.18527]
[1744203132469,79.77,76852.3856,61.6,-0.44358,0.00014,14.18527]
[1744203132795,79.77,76852.3856,61.6,-0.44358,0.00014,14.18527]
[1744203133232,79.77,76848.5068,61.6,-0.44411,0.00014,14.18727]
[1744203134109,79.78,76848.5068,61.6,-0.44411,0.00014,14.18727]
[1744203134437,79.78,76848.5068,61.6,-0.44411,0.00014,14.18727]
[1744203134459,79.78,76848.5068,61.6,-0.44411,0.00014,14.18727]
[1744203134835,79.78,76848.5068,61.6,-0.44411,0.00014,14.18727]
[1744203135648,79.78,76848.5068,61.6,-0.44411,0.00014,14.18727]
[1744203135654,79.78,76848.5068,61.6,-0.44411,0.00014,14.18727]
[1744203135657,79.78,76848.5068,61.6,-0.44411,0.00014,14.18727]
[1744203135936,79.78,76848.5068,61.6,-0.44411,0.00014,14.18727]
[1744203136585,79.78,76848.5068,61.6,-0.44411,0.00014,14.18727]
[1744203136932,79.78,76848.5068,61.6,-0.44411,0.00014,14.18727]
[1744203137134,79.78,76848.5068,61.6,-0.44411,0.00014,14.18727]
[1744203137856,79.78,76848.5068,61.6,-0.44411,0.00014,14.18728]
[1744203137936,79.78,76848.5068,61.6,-0.44411,0.00014,14.18728]
[1744203138237,79.78,76873.002,61.6,-0.44074,0.00014,14.17424]
[1744203138446,79.78,76873.002,61.6,-0.44074,0.00014,14.17424]
[1744203138558,79.78,76873.002,61.6,-0.44074,0.00014,14.17424]
[1744203138643,79.78,76873.002,61.6,-0.44074,0.00014,14.17424]
[1744203140476,79.78,76873.002,61.6,-0.44074,0.00014,14.17425]
[1744203140486,79.78,76873.002,61.6,-0.44074,0.00014,14.17425]
[1744203141554,79.78,76873.002,61.6,-0.44074,0.00014,14.17425]
[1744203141791,79.78,76873.002,61.6,-0.44074,0.00014,14.17425]
[1744203141961,79.78,76873.002,61.6,-0.44074,0.00014,14.17425]
[1744203142275,79.78,76873.002,61.6,-0.44074,0.00014,14.17425]
[1744203142432,79.78,76873.002,61.6,-0.44074,0.00014,14.17425]
[1744203143969,79.78,76873.002,61.6,-0.44074,0.00014,14.17426]
[1744203145186,79.78,76876.3949,61.6,-0.44027,0.00014,14.17237]
[1744203146027,79.78,76876.3949,61.6,-0.44027,0.00014,14.17237]
[1744203146063,79.78,76876.3949,61.6,-0.44027,0.00014,14.17237]
[1744203146778,79.78,76876.3949,61.6,-0.44027,0.00014,14.17238]
[1744203146790,79.78,76876.3949,61.6,-0.44027,0.00014,14.17238]
[1744203146984,79.78,76876.3949,61.6,-0.44027,0.00014,14.17238]
[1744203147189,79.78,76876.3949,61.6,-0.44027,0.00014,14.17238]
[1744203147197,79.78,76876.3949,61.6,-0.44027,0.00014,14.17238]
[1744203147263,79.78,76876.3949,61.6,-0.44027,0.00014,14.17238]
[1744203150380,79.79,76876.3949,61.6,-0.44028,0.00014,14.1724]
[1744203152236,79.8,76891.1099,61.6,-0.43824,0.00014,14.15773]
[1744203152867,79.8,76891.1099,61.6,-0.43824,0.00014,14.15773]
[1744203153341,79.8,76891.1099,61.6,-0.43824,0.00014,14.15773]
[1744203156256,79.8,76894.7329,61.6,-0.43774,0.00014,14.15561]
[1744203156274,79.8,76894.7329,61.6,-0.43774,0.00014,14.15561]
[1744203156451,79.8,76894.7329,61.6,-0.43774,0.00014,14.15561]
[1744203156518,79.8,76894.7329,61.6,-0.43774,0.00014,14.15561]
[1744203156928,79.8,76894.7329,61.6,-0.43774,0.00014,14.15561]
[1744203156954,79.8,76894.7329,61.6,-0.43774,0.00014,14.15561]
[1744203157153,79.8,76894.7329,61.6,-0.43774,0.00014,14.15561]
[1744203157268,79.8,76894.7329,61.6,-0.43774,0.00014,14.15561]
[1744203157373,79.8,76894.7329,61.6,-0.43774,0.00014,14.15562]
[1744203157858,79.8,76894.7329,61.6,-0.43774,0.00014,14.15562]
[1744203157945,79.8,76894.7329,61.6,-0.43774,0.00014,14.15562]
[1744203157954,79.8,76894.7329,61.6,-0.43774,0.00014,14.15562]
[1744203158296,79.8,76894.7329,61.6,-0.43774,0.00014,14.15562]
[1744203158702,79.8,76894.7329,61.6,-0.43774,0.00014,14.15562]
[1744203159119,79.8,76894.7329,61.6,-0.43774,0.00014,14.15562]
[1744203159321,79.8,76894.7329,61.6,-0.43774,0.00014,14.15562]
[1744203159350,79.8,76894.7329,61.6,-0.43774,0.00014,14.15562]
[1744203159758,79.8,76894.7329,61.6,-0.43774,0.00014,14.15562]
[1744203161124,79.8,76894.7329,61.6,-0.43774,0.00014,14.15562]
[1744203162093,79.8,76894.7329,61.6,-0.43774,0.00014,14.15562]
[1744203162135,79.8,76894.7329,61.6,-0.43774,0.00014,14.15562]
[1744203162211,79.8,76894.7329,61.6,-0.43774,0.00014,14.15562]
[1744203162262,79.8,76881.0533,61.6,-0.43962,0.00014,14.16354]
[1744203163125,79.8,76881.0533,61.6,-0.43962,0.00014,14.16354]
[1744203163129,79.8,76881.0533,61.6,-0.43962,0.00014,14.16354]
[1744203163200,79.8,76881.0533,61.6,-0.43962,0.00014,14.16354]
[1744203163254,79.81,76881.0533,61.6,-0.43963,0.00014,14.16355]
[1744203165171,79.81,76881.0533,61.6,-0.43963,0.00014,14.16355]
[1744203165265,79.81,76866.793,61.6,-0.44159,0.00014,14.17146]
[1744203166249,79.81,76866.793,61.6,-0.44159,0.00014,14.17146]
[1744203166299,79.81,76866.793,61.6,-0.44159,0.00014,14.17146]
[1744203166313,79.81,76866.793,61.6,-0.44159,0.00014,14.17146]
[1744203166345,79.81,76866.793,61.6,-0.44159,0.00014,14.17146]
[1744203166436,79.81,76865.36,61.6,-0.44179,0.00014,14.17224]
[1744203166478,79.81,76865.36,61.6,-0.44179,0.00014,14.17224]
[1744203166763,79.81,76865.36,61.6,-0.44179,0.00014,14.17224]
[1744203166781,79.81,76865.36,61.6,-0.44179,0.00014,14.17224]
[1744203166927,79.81,76865.36,61.6,-0.44179,0.00014,14.17224]
[1744203166948,79.81,76865.36,61.6,-0.44179,0.00014,14.17224]
[1744203166999,79.81,76865.36,61.6,-0.44179,0.00014,14.17224]
[1744203167055,79.81,76865.36,61.6,-0.44179,0.00014,14.17224]
[1744203167114,79.81,76865.36,61.6,-0.44179,0.00014,14.17224]
[1744203167244,79.81,76865.36,61.6,-0.44179,0.00014,14.17224]
[1744203167536,79.81,76865.36,61.6,-0.44179,0.00014,14.17224]
[1744203168235,79.82,76865.36,61.6,-0.44179,0.00014,14.17226]
[1744203168371,79.82,76865.36,61.6,-0.44179,0.00014,14.17226]
[1744203168867,79.82,76865.36,61.6,-0.44179,0.00014,14.17226]
[1744203168961,79.82,76865.36,61.6,-0.44179,0.00014,14.17226]
[1744203169073,79.82,76865.36,61.6,-0.44179,0.00014,14.17226]
[1744203169088,79.82,76865.36,61.6,-0.44179,0.00014,14.17226]
[1744203169100,79.82,76865.36,61.6,-0.44179,0.00014,14.17226]
[1744203169153,79.82,76865.36,61.6,-0.44179,0.00014,14.17226]
[1744203169269,79.82,76833.2733,61.6,-0.44622,0.00014,14.18871]
[1744203169584,79.82,76833.2733,61.6,-0.44622,0.00014,14.18871]
[1744203170576,79.82,76833.2733,61.6,-0.44622,0.00014,14.18871]
[1744203171271,79.83,76818.1756,61.6,-0.4483,0.00014,14.19584]
[1744203171332,79.83,76818.1756,61.6,-0.4483,0.00014,14.19584]
[1744203171367,79.83,76818.1756,61.6,-0.4483,0.00014,14.19584]
[1744203172272,79.83,76813.7573,61.6,-0.44891,0.00014,14.19786]
[1744203174274,79.83,76809.0161,61.6,-0.44957,0.00014,14.19998]
[1744203174568,79.83,76809.0161,61.6,-0.44957,0.00014,14.19998]
[1744203174623,79.83,76809.0161,61.6,-0.44957,0.00014,14.19998]
[1744203174699,79.83,76809.0161,61.6,-0.44957,0.00014,14.19998]
[1744203176276,79.83,76805.2689,61.6,-0.45009,0.00014,14.20164]
[1744203176332,79.83,76805.2689,61.6,-0.45009,0.00014,14.20164]
[1744203176337,79.83,76805.2689,61.6,-0.45009,0.00014,14.20164]
[1744203176343,79.83,76805.2689,61.6,-0.45009,0.00014,14.20164]
[1744203176423,79.83,76805.2689,61.6,-0.45009,0.00014,14.20164]
[1744203176778,79.83,76805.2689,61.6,-0.45009,0.00014,14.20164]
[1744203176969,79.83,76805.2689,61.6,-0.45009,0.00014,14.20164]
[1744203176970,79.83,76805.2689,61.6,-0.45009,0.00014,14.20164]
[1744203177014,79.83,76805.2689,61.6,-0.45009,0.00014,14.20164]
[1744203177114,79.83,76805.2689,61.6,-0.45009,0.00014,14.20164]
[1744203177119,79.83,76805.2689,61.6,-0.45009,0.00014,14.20164]
[1744203177539,79.83,76805.2689,61.6,-0.45009,0.00014,14.20164]
[1744203178278,79.85,76793.8013,61.6,-0.45168,0.00014,14.20657]
[1744203179155,79.85,76793.8013,61.6,-0.45168,0.00014,14.20657]
[1744203179677,79.85,76793.8013,61.6,-0.45168,0.00014,14.20657]
[1744203180167,79.85,76793.8013,61.6,-0.45168,0.00014,14.20657]
[1744203180657,79.85,76793.8013,61.6,-0.45168,0.00014,14.20657]
[1744203180858,79.85,76793.8013,61.6,-0.45168,0.00014,14.20657]
[1744203180871,79.85,76793.8013,61.6,-0.45168,0.00014,14.20657]
[1744203181037,79.85,76793.8013,61.6,-0.45168,0.00014,14.20657]
[1744203181049,79.85,76793.8013,61.6,-0.45168,0.00014,14.20657]
[1744203181534,79.85,76793.8013,61.6,-0.45168,0.00014,14.20658]
[1744203182016,79.85,76793.8013,61.6,-0.45168,0.00014,14.20658]
[1744203183252,79.85,76793.8013,61.6,-0.45168,0.00014,14.20658]
[1744203183263,79.85,76793.8013,61.6,-0.45168,0.00014,14.20658]
[1744203183267,79.85,76793.8013,61.6,-0.45168,0.00014,14.20658]
[1744203183283,79.86,76773.9298,61.6,-0.45443,0.00014,14.21453]
[1744203183654,79.86,76773.9298,61.6,-0.45443,0.00014,14.21453]
[1744203184284,79.86,76768.6091,61.6,-0.45517,0.00014,14.21655]
[1744203184647,79.86,76768.6091,61.6,-0.45517,0.00014,14.21655]
[1744203184817,79.86,76768.6091,61.6,-0.45517,0.00014,14.21655]
[1744203184848,79.86,76768.6091,61.6,-0.45517,0.00014,14.21655]
[1744203184907,79.86,76768.6091,61.6,-0.45517,0.00014,14.21655]
[1744203184985,79.86,76768.6091,61.6,-0.45517,0.00014,14.21655]
[1744203185083,79.86,76768.6091,61.6,-0.45517,0.00014,14.21655]
[1744203185109,79.86,76768.6091,61.6,-0.45517,0.00014,14.21655]
[1744203185147,79.86,76768.6091,61.6,-0.45517,0.00014,14.21655]
[1744203185202,79.86,76768.6091,61.6,-0.45517,0.00014,14.21655]
[1744203185233,79.86,76768.6091,61.6,-0.45517,0.00014,14.21655]
[1744203185253,79.86,76768.6091,61.6,-0.45517,0.00014,14.21655]
[1744203185423,79.86,76768.6091,61.6,-0.45517,0.00014,14.21655]
[1744203185545,79.86,76768.6091,61.6,-0.45517,0.00014,14.21655]
[1744203185918,79.86,76768.6091,61.6,-0.45517,0.00014,14.21655]
[1744203185951,79.86,76768.6091,61.6,-0.45517,0.00014,14.21655]
[1744203186003,79.86,76768.6091,61.6,-0.45517,0.00014,14.21655]
[1744203186038,79.86,76768.6091,61.6,-0.45517,0.00014,14.21655]
[1744203186298,79.86,76768.6091,61.6,-0.45517,0.00014,14.21655]
[1744203186286,79.86,76748.9018,61.6,-0.4579,0.00014,14.22359]
[1744203187289,79.86,76744.6915,61.6,-0.45848,0.00014,14.225]
[1744203187780,79.86,76744.6915,61.6,-0.45848,0.00014,14.225]
[1744203188104,79.86,76744.6915,61.6,-0.45848,0.00014,14.225]
[1744203188131,79.86,76744.6915,61.6,-0.45848,0.00014,14.225]
[1744203188154,79.86,76744.6915,61.6,-0.45848,0.00014,14.225]
[1744203188183,79.86,76744.6915,61.6,-0.45848,0.00014,14.225]
[1744203188291,79.86,76744.6915,61.6,-0.45848,0.00014,14.225]
[1744203188375,79.86,76744.6915,61.6,-0.45848,0.00014,14.225]
[1744203188390,79.86,76744.6915,61.6,-0.45848,0.00014,14.225]
[1744203188257,79.86,76744.6915,61.6,-0.45848,0.00014,14.225]
[1744203188619,79.86,76744.6915,61.6,-0.45848,0.00014,14.225]
[1744203188630,79.86,76744.6915,61.6,-0.45848,0.00014,14.225]
[1744203188722,79.86,76744.6915,61.6,-0.45848,0.00014,14.225]
[1744203188744,79.86,76744.6915,61.6,-0.45848,0.00014,14.225]
[1744203188746,79.86,76744.6915,61.6,-0.45848,0.00014,14.225]
[1744203189291,79.86,76763.5609,61.6,-0.45587,0.00014,14.21842]
[1744203189540,79.86,76763.5609,61.6,-0.45587,0.00014,14.21842]
[1744203189598,79.86,76763.5609,61.6,-0.45587,0.00014,14.21842]
[1744203189943,79.86,76763.5609,61.6,-0.45587,0.00014,14.21842]
[1744203189943,79.86,76763.5609,61.6,-0.45587,0.00014,14.21842]
[1744203189963,79.86,76763.5609,61.6,-0.45587,0.00014,14.21842]
[1744203190027,79.86,76763.5609,61.6,-0.45587,0.00014,14.21842]
[1744203190029,79.86,76763.5609,61.6,-0.45587,0.00014,14.21842]
[1744203190029,79.86,76763.5609,61.6,-0.45587,0.00014,14.21842]
[1744203190077,79.86,76763.5609,61.6,-0.45587,0.00014,14.21842]
[1744203190411,79.86,76763.5609,61.6,-0.45587,0.00014,14.21842]
[1744203190417,79.86,76763.5609,61.6,-0.45587,0.00014,14.21842]
[1744203190477,79.86,76763.5609,61.6,-0.45587,0.00014,14.21842]
[1744203190536,79.86,76763.5609,61.6,-0.45587,0.00014,14.21842]
[1744203190618,79.86,76763.5609,61.6,-0.45587,0.00014,14.21842]
[1744203190905,79.86,76763.5609,61.6,-0.45587,0.00014,14.21842]
[1744203191174,79.86,76763.5609,61.6,-0.45587,0.00014,14.21842]
[1744203191295,79.86,76772.7213,61.6,-0.4546,0.00014,14.215]
[1744203191562,79.86,76772.7213,61.6,-0.4546,0.00014,14.215]
[1744203191568,79.86,76772.7213,61.6,-0.4546,0.00014,14.215]
[1744203191587,79.86,76772.7213,61.6,-0.4546,0.00014,14.215]
[1744203191599,79.86,76772.7213,61.6,-0.4546,0.00014,14.215]
[1744203191691,79.86,76772.7213,61.6,-0.4546,0.00014,14.215]
[1744203191876,79.86,76772.7213,61.6,-0.4546,0.00014,14.215]
[1744203191921,79.86,76772.7213,61.6,-0.4546,0.00014,14.215]
[1744203191955,79.86,76772.7213,61.6,-0.4546,0.00014,14.215]
[1744203191958,79.86,76772.7213,61.6,-0.4546,0.00014,14.215]
[1744203192023,79.86,76772.7213,61.6,-0.4546,0.00014,14.215]
[1744203192453,79.86,76772.7213,61.6,-0.4546,0.00014,14.215]
[1744203193297,79.86,76768.4387,61.6,-0.4552,0.00014,14.21662]
[1744203193457,79.86,76768.4387,61.6,-0.4552,0.00014,14.21662]
[1744203193540,79.86,76768.4387,61.6,-0.4552,0.00014,14.21662]
[1744203194298,79.86,76772.3863,61.6,-0.45465,0.00014,14.21513]
[1744203195249,79.86,76772.3863,61.6,-0.45465,0.00014,14.21513]
[1744203195263,79.86,76772.3863,61.6,-0.45465,0.00014,14.21513]
[1744203195299,79.86,76776.5663,61.6,-0.45407,0.00014,14.21353]
[1744203195608,79.86,76776.5663,61.6,-0.45407,0.00014,14.21353]
[1744203196983,79.86,76774.4642,61.6,-0.45436,0.00014,14.21434]
[1744203196997,79.86,76774.4642,61.6,-0.45436,0.00014,14.21434]
[1744203197035,79.86,76774.4642,61.6,-0.45436,0.00014,14.21434]
[1744203197094,79.86,76774.4642,61.6,-0.45436,0.00014,14.21434]
[1744203197145,79.86,76774.4642,61.6,-0.45436,0.00014,14.21434]
[1744203197290,79.86,76774.4642,61.6,-0.45436,0.00014,14.21434]
[1744203198099,79.86,76774.4642,61.6,-0.45436,0.00014,14.21434]
[1744203198194,79.86,76774.4642,61.6,-0.45436,0.00014,14.21434]
[1744203200306,79.86,76790.6732,61.6,-0.45212,0.00014,14.20789]
[1744203200629,79.86,76790.6732,61.6,-0.45212,0.00014,14.20789]
[1744203200858,79.86,76790.6732,61.6,-0.45212,0.00014,14.20789]
[1744203201295,79.86,76790.6732,61.6,-0.45212,0.00014,14.20789]
[1744203202153,79.86,76790.6732,61.6,-0.45212,0.00014,14.20789]
[1744203202240,79.86,76790.6732,61.6,-0.45212,0.00014,14.20789]
[1744203202308,79.86,76801.098,61.6,-0.45068,0.00014,14.20351]
[1744203202541,79.86,76801.098,61.6,-0.45068,0.00014,14.20351]
[1744203202621,79.86,76801.098,61.6,-0.45068,0.00014,14.20351]
[1744203202854,79.86,76801.098,61.6,-0.45068,0.00014,14.20351]
[1744203202875,79.86,76801.098,61.6,-0.45068,0.00014,14.20351]
[1744203202898,79.86,76801.098,61.6,-0.45068,0.00014,14.20351]
[1744203202916,79.86,76801.098,61.6,-0.45068,0.00014,14.20351]
[1744203203095,79.86,76801.098,61.6,-0.45068,0.00014,14.20351]
[1744203203119,79.86,76801.098,61.6,-0.45068,0.00014,14.20351]
[1744203203151,79.86,76801.098,61.6,-0.45068,0.00014,14.20351]
[1744203203183,79.86,76801.098,61.6,-0.45068,0.00014,14.20351]
[1744203203426,79.86,76801.098,61.6,-0.45068,0.00014,14.20351]
[1744203203672,79.86,76801.098,61.6,-0.45068,0.00014,14.20351]
[1744203203849,79.86,76801.098,61.6,-0.45068,0.00014,14.20351]
[1744203204068,79.86,76801.098,61.6,-0.45068,0.00014,14.20351]
[1744203204166,79.86,76801.098,61.6,-0.45068,0.00014,14.20351]
[1744203204380,79.86,76801.098,61.6,-0.45068,0.00014,14.20351]
[1744203204435,79.87,76801.098,61.6,-0.45068,0.00014,14.20351]
[1744203204442,79.87,76801.098,61.6,-0.45068,0.00014,14.20351]
[1744203204803,79.87,76801.098,61.6,-0.45068,0.00014,14.20351]
[1744203204882,79.87,76801.098,61.6,-0.45068,0.00014,14.20351]
[1744203204983,79.87,76801.098,61.6,-0.45068,0.00014,14.20351]
[1744203205194,79.87,76801.098,61.6,-0.45068,0.00014,14.20351]
[1744203205272,79.87,76801.098,61.6,-0.45068,0.00014,14.20351]
[1744203205360,79.87,76801.098,61.6,-0.45068,0.00014,14.20351]
[1744203205311,79.87,76822.8285,61.6,-0.44768,0.00014,14.19378]
[1744203206312,79.87,76851.3577,61.6,-0.44375,0.00014,14.17978]
[1744203206832,79.87,76851.3577,61.6,-0.44375,0.00014,14.17978]
[1744203206993,79.87,76851.3577,61.6,-0.44375,0.00014,14.17978]
[1744203207034,79.87,76851.3577,61.6,-0.44375,0.00014,14.17978]
[1744203207058,79.87,76851.3577,61.6,-0.44375,0.00014,14.17978]
[1744203207235,79.87,76851.3577,61.6,-0.44375,0.00014,14.17978]
[1744203207398,79.87,76851.3577,61.6,-0.44375,0.00014,14.17978]
[1744203208316,79.87,76851.3577,61.6,-0.44375,0.00014,14.17978]
[1744203208607,79.87,76851.3577,61.6,-0.44375,0.00014,14.17979]
[1744203208996,79.87,76851.3577,61.6,-0.44375,0.00014,14.17979]
[1744203209136,79.87,76851.3577,61.6,-0.44375,0.00014,14.17979]
[1744203209141,79.87,76851.3577,61.6,-0.44375,0.00014,14.17979]
[1744203209291,79.87,76851.3577,61.6,-0.44375,0.00014,14.17979]
[1744203209315,79.87,76861.7928,61.6,-0.44231,0.00014,14.17432]
[1744203209552,79.87,76861.7928,61.6,-0.44231,0.00014,14.17432]
[1744203210115,79.87,76861.7928,61.6,-0.44231,0.00014,14.17432]
[1744203210316,79.87,76858.253,61.6,-0.4428,0.00014,14.1762]
[1744203210645,79.87,76858.253,61.6,-0.4428,0.00014,14.1762]
[1744203211122,79.87,76858.253,61.6,-0.4428,0.00014,14.1762]
[1744203211170,79.87,76858.253,61.6,-0.4428,0.00014,14.1762]
[1744203211194,79.87,76858.253,61.6,-0.4428,0.00014,14.1762]
[1744203211291,79.87,76858.253,61.6,-0.4428,0.00014,14.1762]
[1744203211303,79.87,76858.253,61.6,-0.4428,0.00014,14.1762]
[1744203211317,79.87,76853.958,61.6,-0.44337,0.00014,14.17217]
[1744203212175,79.87,76853.958,61.6,-0.44337,0.00014,14.17217]
[1744203212740,79.87,76853.958,61.6,-0.44337,0.00014,14.17217]
[1744203212750,79.87,76853.958,61.6,-0.44337,0.00014,14.17217]
[1744203212939,79.87,76853.958,61.6,-0.44337,0.00014,14.17217]
[1744203213319,79.87,76857.4469,61.6,-0.44289,0.00014,14.17034]
[1744203213839,79.87,76857.4469,61.6,-0.44289,0.00014,14.17034]
[1744203213840,79.87,76857.4469,61.6,-0.44289,0.00014,14.17034]
[1744203214021,79.87,76857.4469,61.6,-0.44289,0.00014,14.17034]
[1744203215322,79.87,76862.5229,61.6,-0.44219,0.00014,14.16765]
[1744203216621,79.87,76863.5593,61.6,-0.44205,0.00014,14.1671]
[1744203216782,79.87,76863.5593,61.6,-0.44205,0.00014,14.1671]
[1744203217324,79.87,76868.1825,61.6,-0.44141,0.00014,14.1646]
[1744203219689,79.87,76865.8325,61.6,-0.44174,0.00014,14.16588]
[1744203220647,79.87,76862.928,61.6,-0.44214,0.00014,14.16744]
[1744203220669,79.87,76862.928,61.6,-0.44214,0.00014,14.16744]
[1744203220682,79.87,76862.928,61.6,-0.44214,0.00014,14.16744]
[1744203221436,79.87,76861.718,61.6,-0.4423,0.00014,14.16808]
[1744203221812,79.87,76861.718,61.6,-0.4423,0.00014,14.16808]
[1744203221812,79.87,76861.718,61.6,-0.4423,0.00014,14.16808]
[1744203221813,79.87,76861.718,61.6,-0.4423,0.00014,14.16808]
[1744203225430,79.87,76865.9035,61.6,-0.44173,0.00014,14.16584]
[1744203225454,79.87,76865.9035,61.6,-0.44173,0.00014,14.16584]
[1744203225560,79.87,76865.9035,61.6,-0.44173,0.00014,14.16584]
[1744203225572,79.87,76865.9035,61.6,-0.44173,0.00014,14.16584]
[1744203225590,79.87,76865.9035,61.6,-0.44173,0.00014,14.16584]
[1744203225697,79.87,76865.9035,61.6,-0.44173,0.00014,14.16584]
[1744203225772,79.87,76865.9035,61.6,-0.44173,0.00014,14.16584]
[1744203225863,79.87,76865.9035,61.6,-0.44173,0.00014,14.16584]
[1744203225902,79.87,76865.9035,61.6,-0.44173,0.00014,14.16584]
[1744203225917,79.87,76865.9035,61.6,-0.44173,0.00014,14.16584]
[1744203225929,79.87,76865.9035,61.6,-0.44173,0.00014,14.16584]
[1744203225941,79.87,76865.9035,61.6,-0.44173,0.00014,14.16584]
[1744203226205,79.87,76865.9035,61.6,-0.44173,0.00014,14.16584]
[1744203226216,79.87,76865.9035,61.6,-0.44173,0.00014,14.16584]
[1744203226706,79.87,76865.9035,61.6,-0.44173,0.00014,14.16584]
[1744203226717,79.87,76865.9035,61.6,-0.44173,0.00014,14.16584]
[1744203226754,79.87,76865.9035,61.6,-0.44173,0.00014,14.16584]
[1744203226801,79.87,76865.9035,61.6,-0.44173,0.00014,14.16584]
[1744203227051,79.87,76865.9035,61.6,-0.44173,0.00014,14.16584]
[1744203227206,79.87,76865.9035,61.6,-0.44173,0.00014,14.16584]
[1744203227306,79.87,76865.9035,61.6,-0.44173,0.00014,14.16584]
[1744203227512,79.87,76865.9035,61.6,-0.44173,0.00014,14.16584]
[1744203228072,79.87,76865.9035,61.6,-0.44173,0.00014,14.16584]
[1744203228760,79.87,76865.9035,61.6,-0.44173,0.00014,14.16585]
[1744203229336,79.88,76830.7919,61.6,-0.44657,0.00014,14.18377]
[1744203229345,79.88,76830.7919,61.6,-0.44657,0.00014,14.18377]
[1744203229552,79.88,76830.7919,61.6,-0.44657,0.00014,14.18377]
[1744203229616,79.88,76830.7919,61.6,-0.44657,0.00014,14.18377]
[1744203232670,79.88,76831.9014,61.6,-0.44642,0.00014,14.18325]
[1744203232676,79.88,76831.9014,61.6,-0.44642,0.00014,14.18325]
[1744203233297,79.88,76831.9014,61.6,-0.44642,0.00014,14.18325]
[1744203233340,79.89,76831.595,61.6,-0.44646,0.00014,14.1834]
[1744203233728,79.89,76831.595,61.6,-0.44646,0.00014,14.1834]
[1744203234662,79.89,76831.595,61.6,-0.44646,0.00014,14.1834]
[1744203234936,79.89,76831.595,61.6,-0.44646,0.00014,14.1834]
[1744203234969,79.89,76831.595,61.6,-0.44646,0.00014,14.1834]
[1744203235051,79.89,76831.595,61.6,-0.44646,0.00014,14.1834]
[1744203235066,79.89,76831.595,61.6,-0.44646,0.00014,14.1834]
[1744203235139,79.89,76831.595,61.6,-0.44646,0.00014,14.1834]
[1744203235193,79.89,76831.595,61.6,-0.44646,0.00014,14.1834]
[1744203235394,79.89,76831.595,61.6,-0.44646,0.00014,14.1834]
[1744203235507,79.89,76831.595,61.6,-0.44646,0.00014,14.1834]
[1744203235715,79.89,76831.595,61.6,-0.44646,0.00014,14.1834]
[1744203235718,79.89,76831.595,61.6,-0.44646,0.00014,14.1834]
[1744203235817,79.89,76831.595,61.6,-0.44646,0.00014,14.1834]
[1744203235894,79.89,76831.595,61.6,-0.44646,0.00014,14.1834]
[1744203235904,79.89,76831.595,61.6,-0.44646,0.00014,14.1834]
[1744203235993,79.89,76831.595,61.6,-0.44646,0.00014,14.1834]
[1744203236344,79.89,76851.0511,61.6,-0.44378,0.00014,14.17371]
[1744203236663,79.89,76851.0511,61.6,-0.44378,0.00014,14.17371]
[1744203236664,79.89,76851.0511,61.6,-0.44378,0.00014,14.17371]
[1744203236668,79.89,76851.0511,61.6,-0.44378,0.00014,14.17371]
[1744203236683,79.89,76851.0511,61.6,-0.44378,0.00014,14.17371]
[1744203238346,79.89,76854.5852,61.6,-0.44329,0.00014,14.17188]
[1744203238411,79.89,76854.5852,61.6,-0.44329,0.00014,14.17188]
[1744203238416,79.89,76854.5852,61.6,-0.44329,0.00014,14.17188]
[1744203239057,79.89,76854.5852,61.6,-0.44329,0.00014,14.17188]
[1744203239702,79.89,76854.5852,61.6,-0.44329,0.00014,14.17188]
[1744203239924,79.89,76854.5852,61.6,-0.44329,0.00014,14.17188]
[1744203239949,79.89,76854.5852,61.6,-0.44329,0.00014,14.17188]
[1744203240348,79.89,76850.128,61.6,-0.44391,0.00014,14.17418]
[1744203241349,79.89,76853.4014,61.6,-0.44346,0.00014,14.17249]
[1744203243351,79.89,76856.8091,61.6,-0.44299,0.00014,14.17072]
[1744203245827,79.89,76857.2602,61.6,-0.44293,0.00014,14.17048]
[1744203245935,79.89,76857.2602,61.6,-0.44293,0.00014,14.17048]
[1744203245939,79.89,76857.2602,61.6,-0.44293,0.00014,14.17048]
[1744203245947,79.89,76857.2602,61.6,-0.44293,0.00014,14.17048]
[1744203246064,79.89,76857.2602,61.6,-0.44293,0.00014,14.17048]
[1744203246156,79.89,76857.2602,61.6,-0.44293,0.00014,14.17048]
[1744203246354,79.89,76861.8446,61.6,-0.44229,0.00014,14.16806]
[1744203248993,79.88,76861.0413,61.6,-0.4424,0.00014,14.16848]
[1744203249000,79.88,76861.0413,61.6,-0.4424,0.00014,14.16848]
[1744203249832,79.88,76861.0679,61.6,-0.4424,0.00014,14.16847]
[1744203250325,79.88,76861.0679,61.6,-0.4424,0.00014,14.16847]
[1744203251014,79.88,76860.4667,61.6,-0.44248,0.00014,14.16878]
[1744203253170,79.88,76862.4389,61.6,-0.44221,0.00014,14.16773]
[1744203253178,79.88,76862.4389,61.6,-0.44221,0.00014,14.16773]
[1744203253293,79.88,76862.4389,61.6,-0.44221,0.00014,14.16773]
[1744203253304,79.88,76862.4389,61.6,-0.44221,0.00014,14.16773]
[1744203253423,79.88,76860.8455,61.6,-0.44243,0.00014,14.16858]
[1744203253443,79.88,76860.8455,61.6,-0.44243,0.00014,14.16858]
[1744203253479,79.88,76860.8455,61.6,-0.44243,0.00014,14.16858]
[1744203253541,79.88,76860.8455,61.6,-0.44243,0.00014,14.16858]
[1744203253895,79.88,76860.8455,61.6,-0.44243,0.00014,14.16858]
[1744203253975,79.88,76860.8455,61.6,-0.44243,0.00014,14.16858]
[1744203254111,79.88,76860.8455,61.6,-0.44243,0.00014,14.16858]
[1744203254192,79.88,76860.8455,61.6,-0.44243,0.00014,14.16858]
[1744203255363,79.87,76855.2719,61.6,-0.44319,0.00014,14.17148]
[1744203255472,79.87,76855.2719,61.6,-0.44319,0.00014,14.17148]
[1744203255482,79.87,76855.2719,61.6,-0.44319,0.00014,14.17148]
[1744203255879,79.87,76855.2719,61.6,-0.44319,0.00014,14.17148]
[1744203255973,79.87,76855.2719,61.6,-0.44319,0.00014,14.17148]
[1744203257365,79.87,76845.2713,61.6,-0.44457,0.00014,14.17661]
[1744203259302,79.87,76846.1914,61.6,-0.44444,0.00014,14.17614]
[1744203259309,79.87,76846.1914,61.6,-0.44444,0.00014,14.17614]
[1744203259326,79.87,76846.1914,61.6,-0.44444,0.00014,14.17614]
[1744203259618,79.87,76846.1914,61.6,-0.44444,0.00014,14.17614]
[1744203260074,79.87,76846.1914,61.6,-0.44444,0.00014,14.17614]
[1744203260228,79.87,76846.1914,61.6,-0.44444,0.00014,14.17614]
[1744203260282,79.87,76846.1914,61.6,-0.44444,0.00014,14.17614]
[1744203260609,79.87,76846.1914,61.6,-0.44444,0.00014,14.17614]
[1744203261189,79.87,76846.1914,61.6,-0.44444,0.00014,14.17614]
[1744203261200,79.87,76846.1914,61.6,-0.44444,0.00014,14.17614]
[1744203261290,79.87,76846.1914,61.6,-0.44444,0.00014,14.17614]
[1744203262370,79.87,76833.9949,61.6,-0.44612,0.00014,14.18219]
[1744203263359,79.87,76833.9949,61.6,-0.44612,0.00014,14.18219]
[1744203263371,79.87,76834.6061,61.6,-0.44604,0.00014,14.1819]
[1744203263386,79.87,76834.6061,61.6,-0.44604,0.00014,14.1819]
[1744203263769,79.87,76834.6061,61.6,-0.44604,0.00014,14.1819]
[1744203264372,79.87,76835.733,61.6,-0.44588,0.00014,14.18135]
[1744203264680,79.87,76835.733,61.6,-0.44588,0.00014,14.18135]
[1744203264695,79.87,76835.733,61.6,-0.44588,0.00014,14.18135]
[1744203264735,79.87,76835.733,61.6,-0.44588,0.00014,14.18135]
[1744203265373,79.87,76835.2421,61.6,-0.44595,0.00014,14.18158]
[1744203267376,79.86,76840.6226,61.6,-0.44521,0.00014,14.17893]
[1744203268000,79.86,76840.6226,61.6,-0.44521,0.00014,14.17893]
[1744203268056,79.86,76840.6226,61.6,-0.44521,0.00014,14.17893]
[1744203268076,79.86,76840.6226,61.6,-0.44521,0.00014,14.17893]
[1744203268082,79.86,76840.6226,61.6,-0.44521,0.00014,14.17893]
[1744203268270,79.86,76840.6226,61.6,-0.44521,0.00014,14.17893]
[1744203268795,79.86,76840.6226,61.6,-0.44521,0.00014,14.17893]
[1744203268850,79.86,76840.6226,61.6,-0.44521,0.00014,14.17893]
[1744203268978,79.86,76840.6226,61.6,-0.44521,0.00014,14.17893]
[1744203268993,79.86,76840.6226,61.6,-0.44521,0.00014,14.17893]
[1744203269378,79.86,76847.214,61.6,-0.4443,0.00014,14.17561]
[1744203270349,79.86,76847.214,61.6,-0.4443,0.00014,14.17561]
[1744203270351,79.86,76847.214,61.6,-0.4443,0.00014,14.17561]
[1744203270357,79.86,76847.214,61.6,-0.4443,0.00014,14.17561]
[1744203270380,79.87,76859.3717,61.6,-0.44262,0.00014,14.16932]
[1744203270416,79.87,76859.3717,61.6,-0.44262,0.00014,14.16932]
[1744203270468,79.87,76859.3717,61.6,-0.44262,0.00014,14.16932]
[1744203270543,79.87,76859.3717,61.6,-0.44262,0.00014,14.16932]
[1744203270589,79.87,76859.3717,61.6,-0.44262,0.00014,14.16932]
[1744203270594,79.87,76859.3717,61.6,-0.44262,0.00014,14.16932]
[1744203271082,79.87,76859.3717,61.6,-0.44262,0.00014,14.16932]
[1744203271163,79.87,76859.3717,61.6,-0.44262,0.00014,14.16932]
[1744203271384,79.87,76859.3717,61.6,-0.44262,0.00014,14.16932]
[1744203273026,79.87,76860.3857,61.6,-0.44247,0.00014,14.1625]
[1744203273122,79.87,76860.3857,61.6,-0.44247,0.00014,14.1625]
[1744203273243,79.87,76860.3857,61.6,-0.44247,0.00014,14.1625]
[1744203273366,79.87,76860.3857,61.6,-0.44247,0.00014,14.1625]
[1744203273446,79.87,76860.3857,61.6,-0.44247,0.00014,14.1625]
[1744203273647,79.87,76860.3857,61.6,-0.44247,0.00014,14.1625]
[1744203274041,79.87,76860.3857,61.6,-0.44247,0.00014,14.1625]
[1744203274383,79.87,76864.777,61.6,-0.44186,0.00014,14.16015]
[1744203274456,79.87,76864.777,61.6,-0.44186,0.00014,14.16015]
[1744203274938,79.87,76864.777,61.6,-0.44186,0.00014,14.16015]
[1744203275706,79.87,76864.777,61.6,-0.44186,0.00014,14.16015]
[1744203275910,79.87,76864.777,61.6,-0.44186,0.00014,14.16015]
[1744203276004,79.87,76864.777,61.6,-0.44186,0.00014,14.16015]
[1744203276046,79.87,76864.777,61.6,-0.44186,0.00014,14.16015]
[1744203276103,79.87,76864.777,61.6,-0.44186,0.00014,14.16015]
[1744203276139,79.87,76864.777,61.6,-0.44186,0.00014,14.16015]
[1744203276321,79.87,76864.777,61.6,-0.44186,0.00014,14.16015]
[1744203277387,79.87,76870.2019,61.6,-0.44111,0.00014,14.1572]
[1744203277447,79.87,76870.2019,61.6,-0.44111,0.00014,14.1572]
[1744203277462,79.87,76870.2019,61.6,-0.44111,0.00014,14.1572]
[1744203280352,79.86,76870.2019,61.6,-0.44111,0.00014,14.15719]
[1744203280356,79.86,76870.2019,61.6,-0.44111,0.00014,14.15719]
[1744203280950,79.86,76870.2019,61.6,-0.44111,0.00014,14.15719]
[1744203280960,79.86,76870.2019,61.6,-0.44111,0.00014,14.15719]
[1744203280980,79.86,76870.2019,61.6,-0.44111,0.00014,14.15719]
[1744203281523,79.86,76870.2019,61.6,-0.44111,0.00014,14.15719]
[1744203281525,79.86,76870.2019,61.6,-0.44111,0.00014,14.15719]
[1744203282180,79.86,76870.2019,61.6,-0.44111,0.00014,14.15719]
[1744203282353,79.86,76870.2019,61.6,-0.44111,0.00014,14.15719]
[1744203282360,79.86,76870.2019,61.6,-0.44111,0.00014,14.15719]
[1744203282571,79.86,76870.2019,61.6,-0.44111,0.00014,14.15719]
[1744203282613,79.86,76870.2019,61.6,-0.44111,0.00014,14.15719]
[1744203282657,79.86,76870.2019,61.6,-0.44111,0.00014,14.15719]
[1744203282754,79.86,76870.2019,61.6,-0.44111,0.00014,14.15719]
[1744203282797,79.86,76870.2019,61.6,-0.44111,0.00014,14.15719]
[1744203282929,79.86,76870.2019,61.6,-0.44111,0.00014,14.15719]
[1744203282948,79.86,76870.2019,61.6,-0.44111,0.00014,14.15719]
[1744203283066,79.86,76870.2019,61.6,-0.44111,0.00014,14.15719]
[1744203283191,79.86,76870.2019,61.6,-0.44111,0.00014,14.15719]
[1744203283693,79.86,76870.2019,61.6,-0.44111,0.00014,14.15719]
[1744203283813,79.86,76870.2019,61.6,-0.44111,0.00014,14.15719]
[1744203283921,79.86,76870.2019,61.6,-0.44111,0.00014,14.15719]
[1744203284021,79.86,76870.2019,61.6,-0.44111,0.00014,14.15719]
[1744203284258,79.86,76870.2019,61.6,-0.44111,0.00014,14.15719]
[1744203284309,79.86,76870.2019,61.6,-0.44111,0.00014,14.15719]
[1744203284346,79.86,76870.2019,61.6,-0.44111,0.00014,14.15719]
[1744203284403,79.86,76870.2019,61.6,-0.44111,0.00014,14.15719]
[1744203284639,79.86,76870.2019,61.6,-0.44111,0.00014,14.15719]
[1744203284859,79.86,76870.2019,61.6,-0.44111,0.00014,14.15719]
[1744203285228,79.86,76870.2019,61.6,-0.44111,0.00014,14.1572]
[1744203285815,79.86,76870.2019,61.6,-0.44111,0.00014,14.1572]
[1744203285845,79.86,76870.2019,61.6,-0.44111,0.00014,14.1572]
[1744203285883,79.86,76870.2019,61.6,-0.44111,0.00014,14.1572]
[1744203285960,79.86,76870.2019,61.6,-0.44111,0.00014,14.1572]
[1744203285994,79.86,76870.2019,61.6,-0.44111,0.00014,14.1572]
[1744203286397,79.86,76776.4876,61.6,-0.45406,0.00014,14.20105]
[1744203287057,79.86,76776.4876,61.6,-0.45406,0.00014,14.20105]
[1744203287202,79.86,76776.4876,61.6,-0.45406,0.00014,14.20105]
[1744203288105,79.86,76776.4876,61.6,-0.45405,0.00014,14.20105]
[1744203288183,79.86,76776.4876,61.6,-0.45405,0.00014,14.20105]
[1744203288887,79.86,76776.4876,61.6,-0.45405,0.00014,14.20105]
[1744203289121,79.86,76776.4876,61.6,-0.45405,0.00014,14.20105]
[1744203289413,79.86,76776.4876,61.6,-0.45405,0.00014,14.20105]
[1744203291258,79.86,76794.2714,61.6,-0.45159,0.00014,14.19388]
[1744203291462,79.86,76794.2714,61.6,-0.45159,0.00014,14.19388]
[1744203292604,79.86,76794.2714,61.6,-0.45159,0.00014,14.19388]
[1744203292657,79.86,76794.2714,61.6,-0.45159,0.00014,14.19388]
[1744203292743,79.86,76794.2714,61.6,-0.45159,0.00014,14.19388]
[1744203292848,79.86,76794.2714,61.6,-0.45159,0.00014,14.19388]
[1744203293481,79.86,76794.2714,61.6,-0.45159,0.00014,14.19388]
[1744203293593,79.86,76794.2714,61.6,-0.45159,0.00014,14.19388]
[1744203293660,79.86,76794.2714,61.6,-0.45159,0.00014,14.19388]
[1744203294176,79.86,76794.2714,61.6,-0.45159,0.00014,14.19388]
[1744203294880,79.86,76794.2714,61.6,-0.45159,0.00014,14.19388]
[1744203294900,79.86,76794.2714,61.6,-0.45159,0.00014,14.19388]
[1744203295085,79.86,76794.2714,61.6,-0.45159,0.00014,14.19388]
[1744203295148,79.86,76794.2714,61.6,-0.45159,0.00014,14.19388]
[1744203296423,79.86,76794.2714,61.6,-0.45159,0.00014,14.19388]
[1744203296501,79.86,76794.2714,61.6,-0.45159,0.00014,14.19388]
[1744203296612,79.86,76794.2714,61.6,-0.45159,0.00014,14.19388]
[1744203296647,79.86,76794.2714,61.6,-0.45159,0.00014,14.19388]
[1744203297137,79.86,76794.2714,61.6,-0.45159,0.00014,14.19388]
[1744203297171,79.86,76794.2714,61.6,-0.45159,0.00014,14.19388]
[1744203297198,79.86,76794.2714,61.6,-0.45159,0.00014,14.19388]
[1744203297229,79.86,76794.2714,61.6,-0.45159,0.00014,14.19388]
[1744203297253,79.86,76794.2714,61.6,-0.45159,0.00014,14.19388]
[1744203297307,79.86,76794.2714,61.6,-0.45159,0.00014,14.19388]
[1744203297358,79.86,76794.2714,61.6,-0.45159,0.00014,14.19388]
[1744203297361,79.86,76794.2714,61.6,-0.45159,0.00014,14.19388]
[1744203297429,79.86,76794.2714,61.6,-0.45159,0.00014,14.19388]
[1744203297442,79.86,76794.2714,61.6,-0.45159,0.00014,14.19388]
[1744203297409,79.86,76794.1882,61.6,-0.4516,0.00014,14.19391]
[1744203297559,79.86,76794.1882,61.6,-0.4516,0.00014,14.19391]
[1744203297802,79.86,76794.1882,61.6,-0.4516,0.00014,14.19391]
[1744203297871,79.86,76794.1882,61.6,-0.4516,0.00014,14.19391]
[1744203297961,79.86,76794.1882,61.6,-0.4516,0.00014,14.19391]
[1744203297974,79.86,76794.1882,61.6,-0.4516,0.00014,14.19391]
[1744203298019,79.86,76794.1882,61.6,-0.4516,0.00014,14.19391]
[1744203298075,79.86,76794.1882,61.6,-0.4516,0.00014,14.19391]
[1744203298099,79.86,76794.1882,61.6,-0.4516,0.00014,14.19391]
[1744203298385,79.86,76794.1882,61.6,-0.4516,0.00014,14.19391]
[1744203298567,79.86,76794.1882,61.6,-0.4516,0.00014,14.19391]
[1744203299244,79.86,76794.1882,61.6,-0.4516,0.00014,14.19391]
[1744203300412,79.85,76832.521,61.6,-0.4463,0.00014,14.1766]
[1744203300625,79.85,76832.521,61.6,-0.4463,0.00014,14.1766]
[1744203301127,79.85,76832.521,61.6,-0.4463,0.00014,14.1766]
[1744203301811,79.85,76832.521,61.6,-0.4463,0.00014,14.1766]
[1744203301982,79.85,76832.521,61.6,-0.4463,0.00014,14.1766]
[1744203302515,79.85,76832.521,61.6,-0.4463,0.00014,14.1766]
[1744203302519,79.85,76832.521,61.6,-0.4463,0.00014,14.1766]
[1744203302681,79.85,76832.521,61.6,-0.4463,0.00014,14.1766]
[1744203302752,79.85,76832.521,61.6,-0.4463,0.00014,14.1766]
[1744203302793,79.85,76832.521,61.6,-0.4463,0.00014,14.1766]
[1744203302834,79.85,76832.521,61.6,-0.4463,0.00014,14.1766]
[1744203302839,79.85,76832.521,61.6,-0.4463,0.00014,14.1766]
[1744203302841,79.85,76832.521,61.6,-0.4463,0.00014,14.1766]
[1744203302947,79.85,76832.521,61.6,-0.4463,0.00014,14.1766]
[1744203303958,79.85,76832.521,61.6,-0.4463,0.00014,14.1766]
[1744203303993,79.85,76832.521,61.6,-0.4463,0.00014,14.1766]
[1744203304351,79.85,76832.521,61.6,-0.4463,0.00014,14.17659]
[1744203304795,79.85,76832.521,61.6,-0.4463,0.00014,14.17659]
[1744203304859,79.85,76832.521,61.6,-0.4463,0.00014,14.17659]
[1744203305076,79.85,76832.521,61.6,-0.4463,0.00014,14.17659]
[1744203305243,79.85,76832.521,61.6,-0.4463,0.00014,14.17659]
[1744203305326,79.85,76832.521,61.6,-0.4463,0.00014,14.17659]
[1744203305394,79.85,76832.521,61.6,-0.4463,0.00014,14.17659]
[1744203305418,79.85,76852.6045,61.6,-0.44353,0.00014,14.16652]
[1744203306181,79.85,76852.6045,61.6,-0.44353,0.00014,14.16652]
[1744203306540,79.84,76852.6045,61.6,-0.44353,0.00014,14.16652]
[1744203307128,79.84,76852.6045,61.6,-0.44353,0.00014,14.16652]
[1744203307296,79.84,76852.6045,61.6,-0.44353,0.00014,14.16652]
[1744203307642,79.84,76852.6045,61.6,-0.44353,0.00014,14.16652]
[1744203307754,79.84,76852.6045,61.6,-0.44353,0.00014,14.16652]
[1744203307851,79.84,76852.6045,61.6,-0.44353,0.00014,14.16652]
[1744203307932,79.84,76852.6045,61.6,-0.44353,0.00014,14.16652]
[1744203307958,79.84,76852.6045,61.6,-0.44353,0.00014,14.16652]
[1744203307969,79.84,76852.6045,61.6,-0.44353,0.00014,14.16652]
[1744203308065,79.84,76852.6045,61.6,-0.44353,0.00014,14.16652]
[1744203308428,79.84,76852.6045,61.6,-0.44353,0.00014,14.16652]
[1744203308532,79.84,76852.6045,61.6,-0.44353,0.00014,14.16652]
[1744203309258,79.84,76852.6045,61.6,-0.44353,0.00014,14.16652]
[1744203309374,79.84,76852.6045,61.6,-0.44353,0.00014,14.16652]
[1744203309597,79.84,76852.6045,61.6,-0.44353,0.00014,14.16652]
[1744203309739,79.84,76852.6045,61.6,-0.44353,0.00014,14.16652]
[1744203310828,79.84,76852.6045,61.8,-0.44353,0.00014,14.16651]
[1744203310845,79.84,76852.6045,61.8,-0.44353,0.00014,14.16651]
[1744203310845,79.84,76863.8661,61.8,-0.44197,0.00014,14.16057]
[1744203311273,79.84,76863.8661,61.8,-0.44197,0.00014,14.16057]
[1744203311317,79.84,76863.8661,61.8,-0.44197,0.00014,14.16057]
[1744203311432,79.84,76863.8661,61.8,-0.44197,0.00014,14.16057]
[1744203311617,79.84,76863.8661,61.8,-0.44197,0.00014,14.16057]
[1744203312260,79.84,76863.8661,61.8,-0.44197,0.00014,14.16057]
[1744203312297,79.84,76863.8661,61.8,-0.44197,0.00014,14.16057]
[1744203312413,79.84,76863.8661,61.8,-0.44197,0.00014,14.16057]
[1744203312599,79.84,76863.8661,61.8,-0.44197,0.00014,14.16057]
[1744203312858,79.84,76863.8661,61.8,-0.44197,0.00014,14.16057]
[1744203312931,79.84,76863.8661,61.8,-0.44197,0.00014,14.16057]
[1744203312848,79.84,76964.5767,61.8,-0.42814,0.00014,14.09788]
[1744203313086,79.84,76964.5767,61.8,-0.42814,0.00014,14.09788]
[1744203313661,79.84,76964.5767,61.8,-0.42814,0.00014,14.09788]
[1744203313709,79.84,76964.5767,61.8,-0.42814,0.00014,14.09788]
[1744203314186,79.84,76964.5767,61.8,-0.42814,0.00014,14.09788]
[1744203314608,79.84,76964.5767,61.8,-0.42814,0.00014,14.09788]
[1744203314741,79.84,76964.5767,61.8,-0.42814,0.00014,14.09788]
[1744203316485,79.87,76964.5767,61.8,-0.42816,0.00014,14.098]
[1744203316605,79.87,76964.5767,61.8,-0.42816,0.00014,14.098]
[1744203316710,79.87,76964.5767,61.8,-0.42816,0.00014,14.098]
[1744203316802,79.87,76964.5767,61.8,-0.42816,0.00014,14.098]
[1744203316852,79.87,76977.2282,61.8,-0.42644,0.00014,14.08896]
[1744203317550,79.87,76977.2282,61.8,-0.42644,0.00014,14.08896]
[1744203317653,79.87,76977.2282,61.8,-0.42644,0.00014,14.08896]
[1744203318060,79.87,76977.2282,61.8,-0.42644,0.00014,14.08896]
[1744203318579,79.87,76977.2282,61.8,-0.42644,0.00014,14.08896]
[1744203318606,79.87,76977.2282,61.8,-0.42644,0.00014,14.08896]
[1744203318658,79.87,76977.2282,61.8,-0.42644,0.00014,14.08896]
[1744203318836,79.87,76977.2282,61.8,-0.42644,0.00014,14.08896]
[1744203318899,79.87,76977.2282,61.8,-0.42644,0.00014,14.08896]
[1744203318857,79.87,76960.8797,61.8,-0.42867,0.00014,14.10063]
[1744203319016,79.87,76960.8797,61.8,-0.42867,0.00014,14.10063]
[1744203319079,79.87,76960.8797,61.8,-0.42867,0.00014,14.10063]
[1744203320321,79.87,76960.8797,61.8,-0.42867,0.00014,14.10063]
[1744203320326,79.87,76960.8797,61.8,-0.42867,0.00014,14.10063]
[1744203320422,79.87,76960.8797,61.8,-0.42867,0.00014,14.10063]
[1744203320595,79.87,76960.8797,61.8,-0.42867,0.00014,14.10063]
[1744203320623,79.87,76960.8797,61.8,-0.42867,0.00014,14.10063]
[1744203320676,79.87,76960.8797,61.8,-0.42867,0.00014,14.10063]
[1744203321385,79.87,76960.8797,61.8,-0.42867,0.00014,14.10063]
[1744203321397,79.87,76960.8797,61.8,-0.42867,0.00014,14.10063]
[1744203321408,79.87,76960.8797,61.8,-0.42867,0.00014,14.10063]
[1744203321665,79.87,76960.8797,61.8,-0.42867,0.00014,14.10063]
[1744203321736,79.87,76960.8797,61.8,-0.42867,0.00014,14.10063]
[1744203321793,79.87,76960.8797,61.8,-0.42867,0.00014,14.10063]
[1744203322090,79.87,76958.3366,61.8,-0.42902,0.00014,14.10241]
[1744203322173,79.87,76958.3366,61.8,-0.42902,0.00014,14.10241]
[1744203322380,79.87,76958.3366,61.8,-0.42902,0.00014,14.10241]
[1744203322617,79.87,76958.3366,61.8,-0.42902,0.00014,14.10241]
[1744203322629,79.87,76958.3366,61.8,-0.42902,0.00014,14.10241]
[1744203322885,79.87,76958.3366,61.8,-0.42902,0.00014,14.10241]
[1744203322861,79.88,76954.6067,61.8,-0.42953,0.00014,14.105]
[1744203323044,79.88,76954.6067,61.8,-0.42953,0.00014,14.105]
[1744203323077,79.88,76954.6067,61.8,-0.42953,0.00014,14.105]
[1744203323191,79.88,76954.6067,61.8,-0.42953,0.00014,14.105]
[1744203323533,79.88,76954.6067,61.8,-0.42953,0.00014,14.105]
[1744203323535,79.88,76954.6067,61.8,-0.42953,0.00014,14.105]
[1744203323742,79.88,76954.6067,61.8,-0.42953,0.00014,14.105]
[1744203323835,79.88,76954.6067,61.8,-0.42953,0.00014,14.105]
[1744203324205,79.88,76954.6067,61.8,-0.42953,0.00014,14.105]
[1744203324477,79.88,76954.6067,61.8,-0.42953,0.00014,14.105]
[1744203324543,79.88,76954.6067,61.8,-0.42953,0.00014,14.105]
[1744203324803,79.88,76954.6067,61.8,-0.42953,0.00014,14.105]
[1744203324863,79.9,76984.8747,61.8,-0.42541,0.00014,14.08348]
[1744203325010,79.9,76984.8747,61.8,-0.42541,0.00014,14.08348]
[1744203325051,79.9,76984.8747,61.8,-0.42541,0.00014,14.08348]
[1744203325304,79.9,76984.8747,61.8,-0.42541,0.00014,14.08348]
[1744203325334,79.9,76984.8747,61.8,-0.42541,0.00014,14.08348]
[1744203325569,79.9,76984.8747,61.8,-0.42541,0.00014,14.08348]
[1744203325679,79.9,76984.8747,61.8,-0.42541,0.00014,14.08348]
[1744203326565,79.9,76984.8747,61.8,-0.42541,0.00014,14.08348]
[1744203326574,79.9,76984.8747,61.8,-0.42541,0.00014,14.08348]
[1744203326995,79.9,76984.8747,61.8,-0.42541,0.00014,14.08349]
[1744203327003,79.9,76984.8747,61.8,-0.42541,0.00014,14.08349]
[1744203327031,79.9,76984.8747,61.8,-0.42541,0.00014,14.08349]
[1744203327204,79.9,76984.8747,61.8,-0.42541,0.00014,14.08349]
[1744203327228,79.9,76984.8747,61.8,-0.42541,0.00014,14.08349]
[1744203327445,79.9,76984.8747,61.8,-0.42541,0.00014,14.08349]
[1744203327447,79.9,76984.8747,61.8,-0.42541,0.00014,14.08349]
[1744203327471,79.9,76984.8747,61.8,-0.42541,0.00014,14.08349]
[1744203328456,79.9,76984.8747,61.8,-0.42541,0.00014,14.0835]
[1744203328462,79.9,76984.8747,61.8,-0.42541,0.00014,14.0835]
[1744203329068,79.9,76984.8747,61.8,-0.42541,0.00014,14.0835]
[1744203329106,79.9,76984.8747,61.8,-0.42541,0.00014,14.0835]
[1744203329205,79.9,76984.8747,61.8,-0.42541,0.00014,14.0835]
[1744203329245,79.9,76984.8747,61.8,-0.42541,0.00014,14.0835]
[1744203329313,79.9,76984.8747,61.8,-0.42541,0.00014,14.0835]
[1744203329327,79.9,76984.8747,61.8,-0.42541,0.00014,14.0835]
[1744203329426,79.9,76984.8747,61.8,-0.42541,0.00014,14.0835]
[1744203329447,79.9,76984.8747,61.8,-0.42541,0.00014,14.0835]
[1744203329557,79.9,76984.8747,61.8,-0.42541,0.00014,14.0835]
[1744203330007,79.9,76984.8747,61.8,-0.42541,0.00014,14.0835]
[1744203330041,79.9,76984.8747,61.8,-0.42541,0.00014,14.0835]
[1744203330103,79.9,76984.8747,61.8,-0.42541,0.00014,14.0835]
[1744203330130,79.9,76984.8747,61.8,-0.42541,0.00014,14.0835]
[1744203330282,79.9,76984.8747,61.8,-0.42541,0.00014,14.0835]
[1744203330445,79.9,76984.8747,61.8,-0.42541,0.00014,14.0835]
[1744203330549,79.9,76984.8747,61.8,-0.42541,0.00014,14.0835]
[1744203330604,79.9,76984.8747,61.8,-0.42541,0.00014,14.0835]
[1744203330727,79.9,76984.8747,61.8,-0.42541,0.00014,14.0835]
[1744203331045,79.91,76984.8747,61.8,-0.42542,0.00014,14.08351]
[1744203331186,79.91,76984.8747,61.8,-0.42542,0.00014,14.08351]
[1744203331778,79.91,76984.8747,61.8,-0.42542,0.00014,14.08351]
[1744203332811,79.91,76984.8747,61.8,-0.42539,0.00014,14.07719]
[1744203333210,79.91,76987.0896,61.8,-0.42509,0.00014,14.07555]
[1744203333510,79.91,76987.0896,61.8,-0.42509,0.00014,14.07555]
[1744203333517,79.91,76987.0896,61.8,-0.42509,0.00014,14.07555]
[1744203333519,79.91,76987.0896,61.8,-0.42509,0.00014,14.07555]
[1744203333631,79.91,76987.0896,61.8,-0.42509,0.00014,14.07555]
[1744203333663,79.91,76987.0896,61.8,-0.42509,0.00014,14.07555]
[1744203334062,79.91,76987.0896,61.8,-0.42509,0.00014,14.07555]
[1744203334066,79.91,76987.0896,61.8,-0.42509,0.00014,14.07555]
[1744203334083,79.91,76987.0896,61.8,-0.42509,0.00014,14.07555]
[1744203334134,79.91,76987.0896,61.8,-0.42509,0.00014,14.07555]
[1744203334205,79.91,76987.0896,61.8,-0.42509,0.00014,14.07555]
[1744203334365,79.91,76987.0896,61.8,-0.42509,0.00014,14.07555]
[1744203334385,79.91,76987.0896,61.8,-0.42509,0.00014,14.07555]
[1744203334519,79.91,76987.0896,61.8,-0.42509,0.00014,14.07555]
[1744203334553,79.91,76987.0896,61.8,-0.42509,0.00014,14.07555]
[1744203334578,79.91,76987.0896,61.8,-0.42509,0.00014,14.07555]
[1744203334607,79.91,76987.0896,61.8,-0.42509,0.00014,14.07555]
[1744203334641,79.91,76987.0896,61.8,-0.42509,0.00014,14.07555]
[1744203334868,79.91,76987.0896,61.8,-0.42509,0.00014,14.07555]
[1744203334915,79.91,76987.0896,61.8,-0.42509,0.00014,14.07555]
[1744203335537,79.91,76987.0896,61.8,-0.42509,0.00014,14.07555]
[1744203335621,79.91,76987.0896,61.8,-0.42509,0.00014,14.07555]
[1744203336316,79.91,76987.0896,61.8,-0.42509,0.00014,14.07555]
[1744203336462,79.91,76987.0896,61.8,-0.42509,0.00014,14.07555]
[1744203336478,79.91,76987.0896,61.8,-0.42509,0.00014,14.07555]
[1744203336577,79.91,76987.0896,61.8,-0.42509,0.00014,14.07555]
[1744203336588,79.91,76987.0896,61.8,-0.42509,0.00014,14.07555]
[1744203336840,79.91,76987.0896,61.8,-0.42509,0.00014,14.07555]
[1744203336877,79.91,76994.8334,61.8,-0.42403,0.00014,14.06974]
[1744203337166,79.91,76994.8334,61.8,-0.42403,0.00014,14.06974]
[1744203337180,79.91,76994.8334,61.8,-0.42403,0.00014,14.06974]
[1744203337370,79.91,76994.8334,61.8,-0.42403,0.00014,14.06974]
[1744203337382,79.91,76994.8334,61.8,-0.42403,0.00014,14.06974]
[1744203337865,79.91,76994.8334,61.8,-0.42403,0.00014,14.06974]
[1744203337878,79.91,76990.3273,61.8,-0.42465,0.00014,14.07313]
[1744203338037,79.91,76990.3273,61.8,-0.42465,0.00014,14.07313]
[1744203338801,79.91,76990.3273,61.8,-0.42465,0.00014,14.07313]
[1744203338870,79.91,76990.3273,61.8,-0.42465,0.00014,14.07313]
[1744203339258,79.91,76990.6719,61.8,-0.4246,0.00014,14.07288]
[1744203339273,79.91,76990.6719,61.8,-0.4246,0.00014,14.07288]
[1744203339363,79.91,76990.6719,61.8,-0.4246,0.00014,14.07288]
[1744203339390,79.91,76990.6719,61.8,-0.4246,0.00014,14.07288]
[1744203339450,79.91,76990.6719,61.8,-0.4246,0.00014,14.07288]
[1744203339484,79.91,76990.6719,61.8,-0.4246,0.00014,14.07288]
[1744203339986,79.91,76990.6719,61.8,-0.4246,0.00014,14.07288]
[1744203339720,79.91,76990.6719,61.8,-0.4246,0.00014,14.07288]
[1744203340239,79.91,76990.6719,61.8,-0.4246,0.00014,14.07288]
[1744203340262,79.91,76990.6719,61.8,-0.4246,0.00014,14.07288]
[1744203340456,79.91,76990.6719,61.8,-0.4246,0.00014,14.07288]
[1744203340616,79.91,76990.6719,61.8,-0.4246,0.00014,14.07288]
[1744203340648,79.91,76990.6719,61.8,-0.4246,0.00014,14.07288]
[1744203340649,79.91,76990.6719,61.8,-0.4246,0.00014,14.07288]
[1744203340683,79.91,76990.6719,61.8,-0.4246,0.00014,14.07288]
[1744203340793,79.91,76990.6719,61.8,-0.4246,0.00014,14.07288]
[1744203340931,79.91,76990.6719,61.8,-0.4246,0.00014,14.07288]
[1744203340961,79.91,76990.6719,61.8,-0.4246,0.00014,14.07288]
[1744203340962,79.91,76990.6719,61.8,-0.4246,0.00014,14.07288]
[1744203340881,79.91,76984.9963,61.8,-0.42537,0.00014,14.0771]
[1744203341301,79.91,76984.9963,61.8,-0.42537,0.00014,14.0771]
[1744203341330,79.91,76984.9963,61.8,-0.42537,0.00014,14.0771]
[1744203341434,79.91,76984.9963,61.8,-0.42537,0.00014,14.0771]
[1744203341469,79.91,76984.9963,61.8,-0.42537,0.00014,14.0771]
[1744203341497,79.91,76984.9963,61.8,-0.42537,0.00014,14.0771]
[1744203341574,79.91,76984.9963,61.8,-0.42537,0.00014,14.0771]
[1744203341585,79.91,76984.9963,61.8,-0.42537,0.00014,14.0771]
[1744203341594,79.91,76984.9963,61.8,-0.42537,0.00014,14.0771]
[1744203341922,79.91,76984.9963,61.8,-0.42537,0.00014,14.07711]
[1744203341960,79.91,76984.9963,61.8,-0.42537,0.00014,14.07711]
[1744203342085,79.91,76984.9963,61.8,-0.42537,0.00014,14.07711]
[1744203342130,79.91,76984.9963,61.8,-0.42537,0.00014,14.07711]
[1744203342364,79.91,76984.9963,61.8,-0.42537,0.00014,14.07711]
[1744203342536,79.91,76984.9963,61.8,-0.42537,0.00014,14.07711]
[1744203342614,79.91,76984.9963,61.8,-0.42537,0.00014,14.07711]
[1744203342730,79.91,76984.9963,61.8,-0.42537,0.00014,14.07711]
[1744203342883,79.91,76960.5102,61.8,-0.42872,0.00014,14.09473]
[1744203343254,79.91,76960.5102,61.8,-0.42872,0.00014,14.09473]
[1744203343270,79.91,76960.5102,61.8,-0.42872,0.00014,14.09473]
[1744203343414,79.91,76960.5102,61.8,-0.42872,0.00014,14.09473]
[1744203343429,79.91,76960.5102,61.8,-0.42872,0.00014,14.09473]
[1744203344377,79.91,76962.4564,61.8,-0.42846,0.00014,14.09337]
[1744203344402,79.91,76962.4564,61.8,-0.42846,0.00014,14.09337]
[1744203344403,79.91,76962.4564,61.8,-0.42846,0.00014,14.09337]
[1744203344423,79.91,76962.4564,61.8,-0.42846,0.00014,14.09337]
[1744203344452,79.91,76962.4564,61.8,-0.42846,0.00014,14.09337]
[1744203344456,79.91,76962.4564,61.8,-0.42846,0.00014,14.09337]
[1744203344601,79.91,76962.4564,61.8,-0.42846,0.00014,14.09337]
[1744203344621,79.91,76962.4564,61.8,-0.42846,0.00014,14.09337]
[1744203344666,79.91,76962.4564,61.8,-0.42846,0.00014,14.09337]
[1744203344833,79.91,76962.4564,61.8,-0.42846,0.00014,14.09337]
[1744203344978,79.91,76962.4564,61.8,-0.42846,0.00014,14.09337]
[1744203345027,79.91,76962.4564,61.8,-0.42846,0.00014,14.09337]
[1744203344683,79.91,76962.4564,61.8,-0.42846,0.00014,14.09337]
[1744203345062,79.91,76962.4564,61.8,-0.42846,0.00014,14.09337]
[1744203345212,79.91,76962.4564,61.8,-0.42846,0.00014,14.09337]
[1744203345435,79.91,76962.4564,61.8,-0.42846,0.00014,14.09337]
[1744203345736,79.91,76962.4564,61.8,-0.42846,0.00014,14.09337]
[1744203345801,79.91,76962.4564,61.8,-0.42846,0.00014,14.09337]
[1744203345890,79.91,76988.1627,61.8,-0.42494,0.00014,14.07476]
[1744203346462,79.91,76988.1627,61.8,-0.42494,0.00014,14.07476]
[1744203346472,79.91,76988.1627,61.8,-0.42494,0.00014,14.07476]
[1744203346759,79.91,76988.1627,61.8,-0.42494,0.00014,14.07476]
[1744203347038,79.91,76988.1627,61.8,-0.42494,0.00014,14.07476]
[1744203347092,79.91,76988.1627,61.8,-0.42494,0.00014,14.07476]
[1744203347103,79.91,76988.1627,61.8,-0.42494,0.00014,14.07476]
[1744203347410,79.91,76988.1627,61.8,-0.42494,0.00014,14.07476]
[1744203347892,79.89,77003.0993,61.8,-0.42289,0.00014,14.06335]
[1744203348257,79.89,77003.0993,61.8,-0.42289,0.00014,14.06335]
[1744203348386,79.89,77003.0993,61.8,-0.42289,0.00014,14.06335]
[1744203348389,79.89,77003.0993,61.8,-0.42289,0.00014,14.06335]
[1744203348453,79.89,77003.0993,61.8,-0.42289,0.00014,14.06335]
[1744203348612,79.89,77003.0993,61.8,-0.42289,0.00014,14.06335]
[1744203348614,79.89,77003.0993,61.8,-0.42289,0.00014,14.06335]
[1744203348711,79.89,77003.0993,61.8,-0.42289,0.00014,14.06335]
[1744203349686,79.89,77003.0993,61.8,-0.42289,0.00014,14.06335]
[1744203349793,79.89,77003.0993,61.8,-0.42289,0.00014,14.06335]
[1744203349901,79.89,76996.8884,61.8,-0.42374,0.00014,14.06811]
[1744203350047,79.89,76996.8884,61.8,-0.42374,0.00014,14.06811]
[1744203350083,79.89,76996.8884,61.8,-0.42374,0.00014,14.06811]
[1744203350172,79.89,76996.8884,61.8,-0.42374,0.00014,14.06811]
[1744203350889,79.89,76996.8884,61.8,-0.42374,0.00014,14.06811]
[1744203350902,79.9,76990.2477,61.8,-0.42465,0.00014,14.07313]
[1744203351316,79.9,76990.2477,61.8,-0.42465,0.00014,14.07313]
[1744203351422,79.9,76990.2477,61.8,-0.42465,0.00014,14.07313]
[1744203351574,79.9,76990.2477,61.8,-0.42465,0.00014,14.07313]
[1744203351823,79.9,76990.2477,61.8,-0.42465,0.00014,14.07313]
[1744203351829,79.9,76990.2477,61.8,-0.42465,0.00014,14.07313]
[1744203352257,79.91,76990.2477,61.8,-0.42466,0.00014,14.07319]
[1744203352264,79.91,76990.2477,61.8,-0.42466,0.00014,14.07319]
[1744203352839,79.91,76990.2477,61.8,-0.42466,0.00014,14.07319]
[1744203352845,79.91,76990.2477,61.8,-0.42466,0.00014,14.07319]
[1744203352983,79.91,76990.2477,61.8,-0.42466,0.00014,14.07319]
[1744203352994,79.91,76990.2477,61.8,-0.42466,0.00014,14.07319]
[1744203353092,79.91,76975.1567,61.8,-0.42672,0.00014,14.08433]
[1744203353102,79.91,76975.1567,61.8,-0.42672,0.00014,14.08433]
[1744203353168,79.91,76975.1567,61.8,-0.42672,0.00014,14.08433]
[1744203353230,79.91,76975.1567,61.8,-0.42672,0.00014,14.08433]
[1744203353453,79.91,76975.1567,61.8,-0.42672,0.00014,14.08433]
[1744203353474,79.91,76975.1567,61.8,-0.42672,0.00014,14.08433]
[1744203353769,79.91,76975.1567,61.8,-0.42672,0.00014,14.08433]
[1744203353818,79.91,76975.1567,61.8,-0.42672,0.00014,14.08433]
[1744203354053,79.91,76975.1567,61.8,-0.42672,0.00014,14.08433]
[1744203354167,79.91,76975.1567,61.8,-0.42672,0.00014,14.08433]
[1744203354177,79.91,76975.1567,61.8,-0.42672,0.00014,14.08433]
[1744203354201,79.91,76975.1567,61.8,-0.42672,0.00014,14.08433]
[1744203354299,79.91,76975.1567,61.8,-0.42672,0.00014,14.08433]
[1744203354390,79.91,76975.1567,61.8,-0.42672,0.00014,14.08433]
[1744203354399,79.91,76975.1567,61.8,-0.42672,0.00014,14.08433]
[1744203354453,79.91,76975.1567,61.8,-0.42672,0.00014,14.08433]
[1744203354754,79.94,76975.1567,61.8,-0.42674,0.00014,14.08444]
[1744203355196,79.94,76975.1567,61.8,-0.42674,0.00014,14.08444]
[1744203355289,79.94,76975.1567,61.8,-0.42674,0.00014,14.08444]
[1744203355372,79.94,76975.1567,61.8,-0.42674,0.00014,14.08444]
[1744203355403,79.94,76975.1567,61.8,-0.42674,0.00014,14.08444]
[1744203355430,79.94,76975.1567,61.8,-0.42674,0.00014,14.08444]
[1744203355434,79.94,76975.1567,61.8,-0.42674,0.00014,14.08444]
[1744203355841,79.94,76975.1567,61.8,-0.42674,0.00014,14.08444]
[1744203355880,79.94,76975.1567,61.8,-0.42674,0.00014,14.08444]
[1744203355889,79.94,76975.1567,61.8,-0.42674,0.00014,14.08444]
[1744203355945,79.94,76975.1567,61.8,-0.42674,0.00014,14.08444]
[1744203356016,79.94,76975.1567,61.8,-0.42674,0.00014,14.08444]
[1744203356035,79.94,76975.1567,61.8,-0.42674,0.00014,14.08444]
[1744203355908,79.94,76935.2875,61.8,-0.4322,0.00014,14.11195]
[1744203356206,79.94,76935.2875,61.8,-0.4322,0.00014,14.11195]
[1744203356291,79.94,76935.2875,61.8,-0.4322,0.00014,14.11195]
[1744203356345,79.94,76935.2875,61.8,-0.4322,0.00014,14.11195]
[1744203356525,79.94,76935.2875,61.8,-0.4322,0.00014,14.11195]
[1744203356634,79.94,76935.2875,61.8,-0.4322,0.00014,14.11195]
[1744203356937,79.94,76935.2875,61.8,-0.4322,0.00014,14.11195]
[1744203357015,79.94,76935.2875,61.8,-0.4322,0.00014,14.11195]
[1744203357352,79.94,76935.2875,61.8,-0.43219,0.00014,14.11195]
[1744203357420,79.94,76935.2875,61.8,-0.43219,0.00014,14.11195]
[1744203357996,79.94,76935.2875,61.8,-0.43219,0.00014,14.11195]
[1744203358026,79.94,76935.2875,61.8,-0.43219,0.00014,14.11195]
[1744203358056,79.94,76935.2875,61.8,-0.43219,0.00014,14.11195]
[1744203358130,79.94,76935.2875,61.8,-0.43219,0.00014,14.11195]
[1744203358205,79.94,76935.2875,61.8,-0.43219,0.00014,14.11195]
[1744203358263,79.94,76935.2875,61.8,-0.43219,0.00014,14.11195]
[1744203358327,79.94,76935.2875,61.8,-0.43219,0.00014,14.11195]
[1744203357779,79.94,76935.2875,61.8,-0.43219,0.00014,14.11195]
[1744203358397,79.94,76935.2875,61.8,-0.43219,0.00014,14.11195]
[1744203358403,79.94,76935.2875,61.8,-0.43219,0.00014,14.11195]
[1744203358889,79.94,76935.2875,61.8,-0.43219,0.00014,14.11195]
[1744203358951,79.94,76935.2875,61.8,-0.43219,0.00014,14.11195]
[1744203359039,79.94,76935.2875,61.8,-0.43219,0.00014,14.11195]
[1744203358917,79.94,76932.6322,61.8,-0.43256,0.00014,14.11368]
[1744203359482,79.94,76932.6322,61.8,-0.43256,0.00014,14.11368]
[1744203359506,79.94,76932.6322,61.8,-0.43256,0.00014,14.11368]
[1744203359738,79.94,76932.6322,61.8,-0.43256,0.00014,14.11368]
[1744203359846,79.94,76932.6322,61.8,-0.43256,0.00014,14.11368]
[1744203360074,79.94,76932.6322,61.8,-0.43256,0.00014,14.11368]
[1744203360112,79.94,76932.6322,61.8,-0.43256,0.00014,14.11368]
[1744203360159,79.94,76932.6322,61.8,-0.43256,0.00014,14.11368]
[1744203359918,79.94,76921.3986,61.8,-0.4341,0.00014,14.1209]
[1744203360624,79.94,76921.3986,61.8,-0.4341,0.00014,14.1209]
[1744203360937,79.94,76921.3986,61.8,-0.4341,0.00014,14.1209]
[1744203361349,79.94,76921.3986,61.8,-0.4341,0.00014,14.1209]
[1744203361827,79.94,76921.3986,61.8,-0.4341,0.00014,14.1209]
[1744203361851,79.94,76921.3986,61.8,-0.4341,0.00014,14.1209]
[1744203361957,79.94,76921.3986,61.8,-0.4341,0.00014,14.1209]
[1744203361918,79.94,76921.3986,61.8,-0.4341,0.00014,14.1209]
[1744203362215,79.94,76921.3986,61.8,-0.4341,0.00014,14.1209]
[1744203362363,79.94,76921.3986,61.8,-0.4341,0.00014,14.1209]
[1744203362411,79.94,76921.3986,61.8,-0.4341,0.00014,14.1209]
[1744203362425,79.94,76921.3986,61.8,-0.4341,0.00014,14.1209]
[1744203362588,79.94,76921.3986,61.8,-0.4341,0.00014,14.1209]
[1744203362599,79.94,76921.3986,61.8,-0.4341,0.00014,14.1209]
[1744203362784,79.94,76921.3986,61.8,-0.4341,0.00014,14.1209]
[1744203362933,79.94,76921.3986,61.8,-0.4341,0.00014,14.1209]
[1744203362939,79.94,76921.3986,61.8,-0.4341,0.00014,14.1209]
[1744203363284,79.94,76921.3986,61.8,-0.4341,0.00014,14.1209]
[1744203363378,79.94,76921.3986,61.8,-0.4341,0.00014,14.1209]
[1744203363504,79.94,76921.3986,61.8,-0.4341,0.00014,14.1209]
[1744203363556,79.94,76921.3986,61.8,-0.4341,0.00014,14.1209]
[1744203362820,79.94,76921.3986,61.8,-0.4341,0.00014,14.1209]
[1744203363696,79.94,76921.3986,61.8,-0.4341,0.00014,14.1209]
[1744203363710,79.94,76921.3986,61.8,-0.4341,0.00014,14.1209]
[1744203364114,79.94,76921.3986,61.8,-0.4341,0.00014,14.1209]
[1744203364289,79.94,76921.3986,61.8,-0.4341,0.00014,14.1209]
[1744203364577,79.94,76921.3986,61.8,-0.4341,0.00014,14.1209]
[1744203364702,79.94,76921.3986,61.8,-0.4341,0.00014,14.12091]
[1744203365729,79.94,76921.3986,61.8,-0.4341,0.00014,14.12091]
[1744203365627,79.93,76945.6232,61.8,-0.43078,0.00014,14.10507]
[1744203366169,79.93,76945.6232,61.8,-0.43078,0.00014,14.10507]
[1744203366641,79.93,76945.6232,61.8,-0.43078,0.00014,14.10507]
[1744203366681,79.93,76945.6232,61.8,-0.43078,0.00014,14.10507]
[1744203366628,79.93,76948.9611,61.8,-0.43032,0.00014,14.1028]
[1744203366867,79.93,76948.9611,61.8,-0.43032,0.00014,14.1028]
[1744203367082,79.93,76948.9611,61.8,-0.43032,0.00014,14.1028]
[1744203367098,79.93,76948.9611,61.8,-0.43032,0.00014,14.1028]
[1744203367715,79.93,76948.0894,61.8,-0.43044,0.00014,14.10339]
[1744203367746,79.93,76948.0894,61.8,-0.43044,0.00014,14.10339]
[1744203367788,79.93,76948.0894,61.8,-0.43044,0.00014,14.10339]
[1744203367844,79.93,76948.0894,61.8,-0.43044,0.00014,14.10339]
[1744203367997,79.93,76948.0894,61.8,-0.43044,0.00014,14.10339]
[1744203368922,79.93,76947.3476,61.8,-0.43054,0.00014,14.10389]
[1744203369018,79.93,76947.3476,61.8,-0.43054,0.00014,14.10389]
[1744203369333,79.93,76947.3476,61.8,-0.43054,0.00014,14.10389]
[1744203369356,79.93,76947.3476,61.8,-0.43054,0.00014,14.10389]
[1744203369408,79.93,76947.3476,61.8,-0.43054,0.00014,14.10389]
[1744203370632,79.93,76933.9041,61.8,-0.43238,0.00014,14.11284]
[1744203371149,79.93,76933.9041,61.8,-0.43238,0.00014,14.11284]
[1744203371152,79.93,76933.9041,61.8,-0.43238,0.00014,14.11284]
[1744203371159,79.93,76933.9041,61.8,-0.43238,0.00014,14.11284]
[1744203371633,79.93,76927.8026,61.8,-0.43322,0.00014,14.1168]
[1744203371672,79.93,76927.8026,61.8,-0.43322,0.00014,14.1168]
[1744203371744,79.93,76927.8026,61.8,-0.43322,0.00014,14.1168]
[1744203372502,79.93,76927.8026,61.8,-0.43322,0.00014,14.1168]
[1744203372527,79.93,76927.8026,61.8,-0.43322,0.00014,14.1168]
[1744203373135,79.93,76927.8026,61.8,-0.43322,0.00014,14.1168]
[1744203373425,79.93,76927.8026,61.8,-0.43322,0.00014,14.1168]
[1744203374244,79.93,76927.8026,61.8,-0.43322,0.00014,14.11679]
[1744203374424,79.93,76927.8026,61.8,-0.43322,0.00014,14.11679]
[1744203374424,79.93,76927.8026,61.8,-0.43322,0.00014,14.11679]
[1744203375602,79.93,76927.8026,61.8,-0.43322,0.00014,14.11679]
[1744203375637,79.92,76923.2493,61.8,-0.43384,0.00014,14.11968]
[1744203377639,79.92,76918.9666,61.8,-0.43442,0.00014,14.12237]
[1744203378952,79.91,76918.819,61.8,-0.43444,0.00014,14.12245]
[1744203379036,79.91,76918.819,61.8,-0.43444,0.00014,14.12245]
[1744203379157,79.91,76918.819,61.8,-0.43444,0.00014,14.12245]
[1744203379421,79.91,76918.819,61.8,-0.43444,0.00014,14.12245]
[1744203381486,79.91,76915.7907,61.8,-0.43485,0.00014,14.12433]
[1744203381518,79.91,76915.7907,61.8,-0.43485,0.00014,14.12433]
[1744203381606,79.91,76915.7907,61.8,-0.43485,0.00014,14.12432]
[1744203381867,79.91,76915.7907,61.8,-0.43485,0.00014,14.12432]
[1744203381933,79.91,76915.7907,61.8,-0.43485,0.00014,14.12432]
[1744203381965,79.91,76915.7907,61.8,-0.43485,0.00014,14.12432]
[1744203382401,79.91,76915.7907,61.8,-0.43485,0.00014,14.12432]
[1744203382512,79.91,76915.7907,61.8,-0.43485,0.00014,14.12432]
[1744203382620,79.91,76915.7907,61.8,-0.43485,0.00014,14.12432]
[1744203383077,79.91,76915.7907,61.8,-0.43485,0.00014,14.12432]
[1744203383102,79.91,76915.7907,61.8,-0.43485,0.00014,14.12432]
[1744203383433,79.91,76915.7907,61.8,-0.43485,0.00014,14.12432]
[1744203383646,79.91,76905.7315,61.8,-0.43623,0.00014,14.13052]
[1744203383767,79.91,76905.7315,61.8,-0.43623,0.00014,14.13052]
[1744203383921,79.91,76905.7315,61.8,-0.43623,0.00014,14.13052]
[1744203383986,79.91,76905.7315,61.8,-0.43623,0.00014,14.13052]
[1744203384115,79.91,76905.7315,61.8,-0.43623,0.00014,14.13052]
[1744203384481,79.91,76905.7315,61.8,-0.43623,0.00014,14.13052]
[1744203384964,79.91,76905.7315,61.8,-0.43623,0.00014,14.13052]
[1744203385224,79.91,76905.7315,61.8,-0.43623,0.00014,14.13052]
[1744203385270,79.91,76905.7315,61.8,-0.43623,0.00014,14.13052]
[1744203385649,79.91,76879.0418,61.8,-0.4399,0.00014,14.14613]
[1744203386083,79.91,76879.0418,61.8,-0.4399,0.00014,14.14613]
[1744203386097,79.91,76879.0418,61.8,-0.4399,0.00014,14.14613]
[1744203387304,79.91,76879.0418,61.8,-0.4399,0.00014,14.14613]
[1744203387380,79.91,76879.0418,61.8,-0.4399,0.00014,14.14613]
[1744203387469,79.91,76879.0418,61.8,-0.4399,0.00014,14.14613]
[1744203389652,79.91,76868.322,61.8,-0.44138,0.00014,14.15206]
[1744203389794,79.91,76868.322,61.8,-0.44138,0.00014,14.15206]
[1744203390170,79.91,76868.322,61.8,-0.44138,0.00014,14.15206]
[1744203390383,79.91,76868.322,61.8,-0.44138,0.00014,14.15206]
[1744203390848,79.91,76868.322,61.8,-0.44138,0.00014,14.15206]
[1744203391414,79.91,76868.322,61.8,-0.44138,0.00014,14.15206]
[1744203391588,79.91,76868.322,61.8,-0.44138,0.00014,14.15206]
[1744203391654,79.9,76873.6263,61.8,-0.44063,0.00014,14.14286]
[1744203392117,79.9,76873.6263,61.8,-0.44063,0.00014,14.14286]
[1744203392126,79.9,76873.6263,61.8,-0.44063,0.00014,14.14286]
[1744203392183,79.9,76873.6263,61.8,-0.44063,0.00014,14.14286]
[1744203392655,79.91,76881.8848,61.8,-0.43949,0.00014,14.13823]
[1744203392801,79.91,76881.8848,61.8,-0.43949,0.00014,14.13823]
[1744203393050,79.91,76881.8848,61.8,-0.43949,0.00014,14.13823]
[1744203393656,79.9,76890.2529,61.8,-0.43834,0.00014,14.13342]
[1744203394882,79.9,76890.283,61.8,-0.43833,0.00014,14.1334]
[1744203394969,79.9,76890.283,61.8,-0.43833,0.00014,14.1334]
[1744203395173,79.9,76890.283,61.8,-0.43833,0.00014,14.1334]
[1744203395217,79.9,76890.283,61.8,-0.43833,0.00014,14.1334]
[1744203395604,79.9,76890.283,61.8,-0.43833,0.00014,14.1334]
[1744203395750,79.9,76890.283,61.8,-0.43833,0.00014,14.1334]
[1744203395822,79.9,76890.283,61.8,-0.43833,0.00014,14.1334]
[1744203395863,79.9,76890.283,61.8,-0.43833,0.00014,14.1334]
[1744203396065,79.9,76890.283,61.8,-0.43833,0.00014,14.1334]
[1744203396659,79.9,76899.3807,61.8,-0.43708,0.00014,14.12802]
[1744203397187,79.9,76899.3807,61.8,-0.43708,0.00014,14.12802]
[1744203397660,79.9,76894.4807,61.8,-0.43775,0.00014,14.13092]
[1744203397697,79.9,76894.4807,61.8,-0.43775,0.00014,14.13092]
[1744203398517,79.9,76894.4807,61.8,-0.43775,0.00014,14.13092]
[1744203399335,79.9,76894.4807,61.8,-0.43775,0.00014,14.13092]
[1744203399420,79.9,76894.4807,61.8,-0.43775,0.00014,14.13092]
[1744203399431,79.9,76894.4807,61.8,-0.43775,0.00014,14.13091]
[1744203399710,79.9,76894.4807,61.8,-0.43775,0.00014,14.13091]
[1744203400692,79.89,76895.6324,61.8,-0.43759,0.00014,14.13023]
[1744203403170,79.89,76900.3066,61.8,-0.43694,0.00014,14.12743]
[1744203403433,79.89,76900.3066,61.8,-0.43694,0.00014,14.12743]
[1744203403487,79.89,76900.3066,61.8,-0.43694,0.00014,14.12742]
[1744203404274,79.89,76900.3066,61.8,-0.43694,0.00014,14.12742]
[1744203404303,79.89,76900.3066,61.8,-0.43694,0.00014,14.12742]
[1744203404622,79.89,76900.3066,61.8,-0.43694,0.00014,14.12742]
[1744203404693,79.89,76900.3066,61.8,-0.43694,0.00014,14.12742]
[1744203404659,79.89,76900.3066,61.8,-0.43694,0.00014,14.12742]
[1744203406671,79.89,76882.6874,61.8,-0.43937,0.00014,14.13771]
[1744203407677,79.89,76880.5577,61.8,-0.43966,0.00014,14.13892]
[1744203408083,79.89,76880.5577,61.8,-0.43966,0.00014,14.13892]
[1744203408652,79.89,76880.5577,61.8,-0.43966,0.00014,14.13892]
[1744203409639,79.89,76880.0466,61.8,-0.43973,0.00014,14.13921]
[1744203409674,79.89,76887.6315,61.8,-0.43869,0.00014,14.13488]
[1744203410108,79.89,76887.6315,61.8,-0.43869,0.00014,14.13488]
[1744203410151,79.89,76887.6315,61.8,-0.43869,0.00014,14.13488]
[1744203410325,79.89,76887.6315,61.8,-0.43869,0.00014,14.13488]
[1744203410345,79.89,76887.6315,61.8,-0.43869,0.00014,14.13488]
[1744203410955,79.89,76887.6315,61.8,-0.43869,0.00014,14.13488]
[1744203410990,79.89,76887.6315,61.8,-0.43869,0.00014,14.13488]
[1744203410994,79.89,76887.6315,61.8,-0.43869,0.00014,14.13488]
[1744203411017,79.89,76887.6315,61.8,-0.43869,0.00014,14.13488]
[1744203411051,79.89,76887.6315,61.8,-0.43869,0.00014,14.13488]
[1744203411677,79.89,76880.8957,61.8,-0.43961,0.00014,14.13873]
[1744203412509,79.89,76880.8957,61.8,-0.43961,0.00014,14.13873]
[1744203412605,79.89,76880.8957,61.8,-0.43961,0.00014,14.13873]
[1744203412734,79.89,76880.8957,61.8,-0.43961,0.00014,14.13873]
[1744203413679,79.88,76853.3696,61.8,-0.44341,0.00014,14.15367]
[1744203414114,79.88,76853.3696,61.8,-0.44341,0.00014,14.15367]
[1744203415494,79.88,76852.8425,61.8,-0.44348,0.00014,14.15394]
[1744203415498,79.88,76852.8425,61.8,-0.44348,0.00014,14.15394]
[1744203415598,79.88,76852.8425,61.8,-0.44348,0.00014,14.15394]
[1744203415735,79.88,76852.8425,61.8,-0.44348,0.00014,14.15394]
[1744203415782,79.88,76852.8425,61.8,-0.44348,0.00014,14.15393]
[1744203415924,79.88,76852.8425,61.8,-0.44348,0.00014,14.15393]
[1744203416236,79.88,76852.8425,61.8,-0.44348,0.00014,14.15393]
[1744203416238,79.88,76852.8425,61.8,-0.44348,0.00014,14.15393]
[1744203416393,79.88,76852.8425,61.8,-0.44348,0.00014,14.15393]
[1744203418604,79.88,76853.891,61.8,-0.44333,0.00014,14.15338]
[1744203418637,79.88,76853.891,61.8,-0.44333,0.00014,14.15338]
[1744203418654,79.88,76853.891,61.8,-0.44333,0.00014,14.15338]
[1744203419374,79.88,76852.2298,61.8,-0.44356,0.00014,14.15424]
[1744203419453,79.88,76852.2298,61.8,-0.44356,0.00014,14.15424]
[1744203419641,79.88,76852.2298,61.8,-0.44356,0.00014,14.15424]
[1744203419734,79.87,76849.6499,61.8,-0.44391,0.00014,14.15556]
[1744203420571,79.87,76849.6499,61.8,-0.44391,0.00014,14.15556]
[1744203420626,79.87,76849.6499,61.8,-0.44391,0.00014,14.15556]
[1744203420664,79.88,76849.6499,61.8,-0.44392,0.00014,14.15557]
[1744203421707,79.88,76849.6499,61.8,-0.44392,0.00014,14.15557]
[1744203421741,79.88,76849.6499,61.8,-0.44392,0.00014,14.15557]
[1744203421687,79.88,76838.5525,61.8,-0.44545,0.00014,14.16116]
[1744203421844,79.88,76838.5525,61.8,-0.44545,0.00014,14.16116]
[1744203421918,79.88,76838.5525,61.8,-0.44545,0.00014,14.16116]
[1744203422065,79.88,76838.5525,61.8,-0.44545,0.00014,14.16116]
[1744203422471,79.88,76838.5525,61.8,-0.44545,0.00014,14.16116]
[1744203423016,79.88,76838.5525,61.8,-0.44545,0.00014,14.16116]
[1744203423092,79.88,76838.5525,61.8,-0.44545,0.00014,14.16116]
[1744203423204,79.88,76838.5525,61.8,-0.44545,0.00014,14.16116]
[1744203423418,79.88,76838.5525,61.8,-0.44545,0.00014,14.16116]
[1744203423541,79.88,76838.5525,61.8,-0.44545,0.00014,14.16116]
[1744203423643,79.88,76838.5525,61.8,-0.44545,0.00014,14.16116]
[1744203424620,79.88,76838.5525,61.8,-0.44545,0.00014,14.16116]
[1744203424690,79.87,76825.3594,61.8,-0.44727,0.00014,14.16752]
[1744203424927,79.87,76825.3594,61.8,-0.44727,0.00014,14.16752]
[1744203424984,79.87,76825.3594,61.8,-0.44727,0.00014,14.16752]
[1744203425000,79.87,76825.3594,61.8,-0.44727,0.00014,14.16752]
[1744203425001,79.87,76825.3594,61.8,-0.44727,0.00014,14.16752]
[1744203425691,79.87,76828.2413,61.8,-0.44687,0.00014,14.16615]
[1744203427693,79.84,76834.2563,61.8,-0.44602,0.00014,14.16318]
[1744203427807,79.84,76834.2563,61.8,-0.44602,0.00014,14.16318]
[1744203428639,79.84,76834.2563,61.8,-0.44602,0.00014,14.16318]
[1744203428815,79.84,76834.2563,61.8,-0.44602,0.00014,14.16318]
[1744203429578,79.81,76834.2563,61.8,-0.44601,0.00014,14.16312]
[1744203430658,79.81,76833.9921,61.8,-0.44605,0.00014,14.16324]
[1744203430763,79.81,76835.8608,61.8,-0.44579,0.00014,14.16232]
[1744203430871,79.81,76835.8608,61.8,-0.44579,0.00014,14.16232]
[1744203431003,79.81,76835.8608,61.8,-0.44579,0.00014,14.16232]
[1744203431103,79.81,76835.8608,61.8,-0.44579,0.00014,14.16232]
[1744203431477,79.81,76835.8608,61.8,-0.44579,0.00014,14.16232]
[1744203431483,79.81,76835.8608,61.8,-0.44579,0.00014,14.16232]
[1744203431654,79.81,76835.8608,61.8,-0.44579,0.00014,14.16232]
[1744203431716,79.81,76835.8608,61.8,-0.44579,0.00014,14.16232]
[1744203431603,79.81,76835.8608,61.8,-0.44579,0.00014,14.16232]
[1744203431893,79.81,76835.8608,61.8,-0.44579,0.00014,14.16232]
[1744203431948,79.81,76835.8608,61.8,-0.44579,0.00014,14.16232]
[1744203432281,79.81,76835.8608,61.8,-0.44579,0.00014,14.16232]
[1744203432491,79.81,76835.8608,61.8,-0.44579,0.00014,14.16232]
[1744203432602,79.81,76835.8608,61.8,-0.44579,0.00014,14.16232]
[1744203432827,79.81,76835.8608,61.8,-0.44579,0.00014,14.16232]
[1744203432684,79.81,76835.8608,61.8,-0.44579,0.00014,14.16232]
[1744203432894,79.81,76835.8608,61.8,-0.44579,0.00014,14.16232]
[1744203432899,79.81,76835.8608,61.8,-0.44579,0.00014,14.16232]
[1744203432904,79.81,76835.8608,61.8,-0.44579,0.00014,14.16232]
[1744203433088,79.81,76835.8608,61.8,-0.44579,0.00014,14.16232]
[1744203433259,79.81,76835.8608,61.8,-0.44579,0.00014,14.16232]
[1744203433293,79.81,76835.8608,61.8,-0.44579,0.00014,14.16232]
[1744203433297,79.81,76835.8608,61.8,-0.44579,0.00014,14.16232]
[1744203433312,79.81,76835.8608,61.8,-0.44579,0.00014,14.16232]
[1744203433386,79.81,76835.8608,61.8,-0.44579,0.00014,14.16232]
[1744203433565,79.81,76835.8608,61.8,-0.44579,0.00014,14.16232]
[1744203433595,79.81,76835.8608,61.8,-0.44579,0.00014,14.16232]
[1744203433667,79.81,76835.8608,61.8,-0.44579,0.00014,14.16232]
[1744203433699,79.81,76835.8608,61.8,-0.44579,0.00014,14.16232]
[1744203433697,79.81,76835.8608,61.8,-0.44579,0.00014,14.16232]
[1744203434031,79.81,76835.8608,61.8,-0.44579,0.00014,14.16232]
[1744203434087,79.81,76835.8608,61.8,-0.44579,0.00014,14.16232]
[1744203434342,79.81,76835.8608,61.8,-0.44579,0.00014,14.16232]
[1744203434476,79.81,76835.8608,61.8,-0.44579,0.00014,14.16232]
[1744203434700,79.81,76784.5187,61.8,-0.45289,0.00014,14.18526]
[1744203435331,79.81,76784.5187,61.8,-0.45289,0.00014,14.18526]
[1744203435702,79.81,76757.8323,61.8,-0.45659,0.00014,14.19539]
[1744203436669,79.81,76757.8323,61.8,-0.45659,0.00014,14.19539]
[1744203436702,79.8,76751.157,61.8,-0.45752,0.00014,14.19774]
[1744203439367,79.8,76756.1854,61.8,-0.45682,0.00014,14.19597]
[1744203440416,79.8,76756.1854,61.8,-0.45682,0.00014,14.19597]
[1744203440818,79.79,76756.1854,61.8,-0.45682,0.00014,14.19596]
[1744203441331,79.79,76756.1854,61.8,-0.45682,0.00014,14.19596]
[1744203441331,79.79,76756.1854,61.8,-0.45682,0.00014,14.19596]
[1744203441381,79.79,76756.1854,61.8,-0.45682,0.00014,14.19596]
[1744203441966,79.79,76756.1854,61.8,-0.45682,0.00014,14.19596]
[1744203442747,79.79,76756.1854,61.8,-0.45682,0.00014,14.19596]
[1744203442827,79.79,76756.1854,61.8,-0.45682,0.00014,14.19596]
[1744203442844,79.79,76756.1854,61.8,-0.45682,0.00014,14.19596]
[1744203443339,79.79,76756.1854,61.8,-0.45682,0.00014,14.19596]
[1744203443531,79.79,76756.1854,61.8,-0.45682,0.00014,14.19596]
[1744203444043,79.79,76756.1854,61.8,-0.45682,0.00014,14.19596]
[1744203444309,79.79,76756.1854,61.8,-0.45682,0.00014,14.19596]
[1744203444510,79.79,76756.1854,61.8,-0.45682,0.00014,14.19596]
[1744203446416,79.79,76745.8152,61.8,-0.45826,0.00014,14.19953]
[1744203446914,79.79,76745.8152,61.8,-0.45826,0.00014,14.19953]
[1744203447359,79.79,76745.8152,61.8,-0.45826,0.00014,14.19953]
[1744203447391,79.79,76745.8152,61.8,-0.45826,0.00014,14.19953]
[1744203447425,79.79,76745.8152,61.8,-0.45826,0.00014,14.19953]
[1744203448203,79.79,76745.8152,61.8,-0.45826,0.00014,14.19953]
[1744203448712,79.79,76745.8152,61.8,-0.45826,0.00014,14.19953]
[1744203448714,79.78,76752.031,61.8,-0.45739,0.00014,14.1974]
[1744203448890,79.78,76752.031,61.8,-0.45739,0.00014,14.1974]
[1744203448907,79.78,76752.031,61.8,-0.45739,0.00014,14.1974]
[1744203448956,79.78,76752.031,61.8,-0.45739,0.00014,14.1974]
[1744203448973,79.78,76752.031,61.8,-0.45739,0.00014,14.1974]
[1744203448997,79.78,76752.031,61.8,-0.45739,0.00014,14.1974]
[1744203449001,79.78,76752.031,61.8,-0.45739,0.00014,14.1974]
[1744203449092,79.78,76752.031,61.8,-0.45739,0.00014,14.1974]
[1744203449124,79.78,76752.031,61.8,-0.45739,0.00014,14.1974]
[1744203449143,79.78,76752.031,61.8,-0.45739,0.00014,14.1974]
[1744203449578,79.78,76752.031,61.8,-0.45739,0.00014,14.1974]
[1744203449937,79.78,76752.031,61.8,-0.45739,0.00014,14.1974]
[1744203450561,79.78,76752.031,61.8,-0.45739,0.00014,14.1974]
[1744203450850,79.78,76752.031,61.8,-0.45739,0.00014,14.1974]
[1744203450998,79.78,76752.031,61.8,-0.45739,0.00014,14.1974]
[1744203451065,79.78,76752.031,61.8,-0.45739,0.00014,14.1974]
[1744203452034,79.78,76752.031,61.8,-0.45738,0.00014,14.19114]
[1744203452071,79.78,76752.031,61.8,-0.45738,0.00014,14.19114]
[1744203452093,79.78,76752.031,61.8,-0.45738,0.00014,14.19114]
[1744203452161,79.78,76752.031,61.8,-0.45738,0.00014,14.19114]
[1744203452183,79.78,76752.031,61.8,-0.45738,0.00014,14.19114]
[1744203452718,79.78,76776.3753,61.8,-0.454,0.00014,14.18217]
[1744203453303,79.78,76776.3753,61.8,-0.454,0.00014,14.18217]
[1744203453674,79.78,76776.3753,61.8,-0.454,0.00014,14.18217]
[1744203454930,79.78,76776.3753,61.8,-0.454,0.00014,14.18217]
[1744203455124,79.78,76776.3753,61.8,-0.454,0.00014,14.18217]
[1744203455142,79.78,76776.3753,61.8,-0.454,0.00014,14.18217]
[1744203455232,79.78,76776.3753,61.8,-0.454,0.00014,14.18217]
[1744203455546,79.78,76776.3753,61.8,-0.454,0.00014,14.18217]
[1744203456578,79.78,76776.3753,61.8,-0.454,0.00014,14.18217]
[1744203456811,79.77,76776.3753,61.8,-0.454,0.00014,14.18217]
[1744203456831,79.77,76776.3753,61.8,-0.454,0.00014,14.18217]
[1744203456965,79.77,76776.3753,61.8,-0.454,0.00014,14.18217]
[1744203456994,79.77,76776.3753,61.8,-0.454,0.00014,14.18217]
[1744203457125,79.77,76776.3753,61.8,-0.454,0.00014,14.18217]
[1744203457403,79.77,76776.3753,61.8,-0.454,0.00014,14.18217]
[1744203458235,79.77,76776.3753,61.8,-0.45399,0.00014,14.18216]
[1744203458287,79.77,76776.3753,61.8,-0.45399,0.00014,14.18216]
[1744203458356,79.77,76776.3753,61.8,-0.45399,0.00014,14.18216]
[1744203458374,79.77,76776.3753,61.8,-0.45399,0.00014,14.18216]
[1744203458394,79.77,76776.3753,61.8,-0.45399,0.00014,14.18216]
[1744203458716,79.77,76776.3753,61.8,-0.45399,0.00014,14.18216]
[1744203458724,79.77,76767.2764,61.8,-0.45526,0.00014,14.18563]
[1744203459231,79.77,76767.2764,61.8,-0.45526,0.00014,14.18563]
[1744203459400,79.77,76767.2764,61.8,-0.45526,0.00014,14.18563]
[1744203460132,79.77,76767.2764,61.8,-0.45526,0.00014,14.18563]
[1744203460967,79.77,76767.2764,61.8,-0.45526,0.00014,14.18563]
[1744203461782,79.77,76767.2764,61.8,-0.45526,0.00014,14.18562]
[1744203462194,79.77,76767.2764,61.8,-0.45526,0.00014,14.18562]
[1744203462250,79.77,76767.2764,61.8,-0.45526,0.00014,14.18562]
[1744203462333,79.77,76767.2764,61.8,-0.45526,0.00014,14.18562]
[1744203462826,79.76,76767.2764,61.8,-0.45525,0.00014,14.18562]
[1744203462840,79.76,76767.2764,61.8,-0.45525,0.00014,14.18562]
[1744203462995,79.76,76767.2764,61.8,-0.45525,0.00014,14.18562]
[1744203463063,79.76,76767.2764,61.8,-0.45525,0.00014,14.18562]
[1744203463066,79.76,76767.2764,61.8,-0.45525,0.00014,14.18562]
[1744203463395,79.76,76767.2764,61.8,-0.45525,0.00014,14.18562]
[1744203463596,79.76,76767.2764,61.8,-0.45525,0.00014,14.18562]
[1744203463615,79.76,76767.2764,61.8,-0.45525,0.00014,14.18562]
[1744203463724,79.76,76767.2764,61.8,-0.45525,0.00014,14.18562]
[1744203463729,79.76,76760.4937,61.8,-0.4562,0.00014,14.18811]
[1744203463793,79.76,76760.4937,61.8,-0.4562,0.00014,14.18811]
[1744203464172,79.76,76760.4937,61.8,-0.4562,0.00014,14.18811]
[1744203465350,79.76,76760.4937,61.8,-0.4562,0.00014,14.18811]
[1744203465804,79.76,76760.4937,61.8,-0.45619,0.00014,14.18811]
[1744203465824,79.76,76760.4937,61.8,-0.45619,0.00014,14.18811]
[1744203465827,79.76,76760.4937,61.8,-0.45619,0.00014,14.18811]
[1744203465875,79.76,76760.4937,61.8,-0.45619,0.00014,14.18811]
[1744203465996,79.76,76760.4937,61.8,-0.45619,0.00014,14.18811]
[1744203466046,79.76,76760.4937,61.8,-0.45619,0.00014,14.18811]
[1744203466070,79.76,76760.4937,61.8,-0.45619,0.00014,14.18811]
[1744203468203,79.75,76759.7194,61.8,-0.4563,0.00014,14.18838]
[1744203468277,79.75,76759.7194,61.8,-0.4563,0.00014,14.18838]
[1744203468393,79.75,76759.7194,61.8,-0.4563,0.00014,14.18838]
[1744203468594,79.75,76759.7194,61.8,-0.4563,0.00014,14.18838]
[1744203468640,79.75,76759.7194,61.8,-0.4563,0.00014,14.18838]
[1744203469120,79.75,76759.7194,61.8,-0.4563,0.00014,14.18838]
[1744203469198,79.75,76759.7194,61.8,-0.4563,0.00014,14.18838]
[1744203469199,79.75,76759.7194,61.8,-0.4563,0.00014,14.18838]
[1744203469867,79.75,76759.7194,61.8,-0.4563,0.00014,14.18838]
[1744203469889,79.75,76759.7194,61.8,-0.4563,0.00014,14.18838]
[1744203469937,79.75,76759.7194,61.8,-0.4563,0.00014,14.18838]
[1744203469994,79.75,76759.7194,61.8,-0.4563,0.00014,14.18838]
[1744203470291,79.75,76759.7194,61.8,-0.4563,0.00014,14.18838]
[1744203470327,79.75,76759.7194,61.8,-0.4563,0.00014,14.18838]
[1744203470463,79.75,76759.7194,61.8,-0.4563,0.00014,14.18838]
[1744203470531,79.75,76759.7194,61.8,-0.4563,0.00014,14.18838]
[1744203470575,79.75,76759.7194,61.8,-0.4563,0.00014,14.18838]
[1744203471436,79.75,76759.7194,61.8,-0.4563,0.00014,14.18837]
[1744203471528,79.75,76759.7194,61.8,-0.4563,0.00014,14.18837]
[1744203471632,79.75,76759.7194,61.8,-0.4563,0.00014,14.18837]
[1744203471676,79.75,76759.7194,61.8,-0.4563,0.00014,14.18837]
[1744203471761,79.74,76759.7194,61.8,-0.4563,0.00014,14.18837]
[1744203471782,79.74,76759.7194,61.8,-0.4563,0.00014,14.18837]
[1744203472051,79.74,76759.7194,61.8,-0.4563,0.00014,14.18837]
[1744203472077,79.74,76759.7194,61.8,-0.4563,0.00014,14.18837]
[1744203472601,79.74,76759.7194,61.8,-0.4563,0.00014,14.18837]
[1744203473235,79.74,76759.7194,61.8,-0.4563,0.00014,14.18837]
[1744203473413,79.74,76759.7194,61.8,-0.4563,0.00014,14.18837]
[1744203473417,79.74,76759.7194,61.8,-0.4563,0.00014,14.18837]
[1744203473795,79.74,76759.7194,61.8,-0.4563,0.00014,14.18837]
[1744203473987,79.74,76759.7194,61.8,-0.4563,0.00014,14.18837]
[1744203474044,79.74,76759.7194,61.8,-0.4563,0.00014,14.18837]
[1744203474139,79.74,76759.7194,61.8,-0.4563,0.00014,14.18837]
[1744203474441,79.74,76759.7194,61.8,-0.4563,0.00014,14.18837]
[1744203474469,79.74,76759.7194,61.8,-0.4563,0.00014,14.18837]
[1744203474622,79.74,76759.7194,61.8,-0.4563,0.00014,14.18837]
[1744203474739,79.74,76759.7194,61.8,-0.4563,0.00014,14.18837]
[1744203475229,79.74,76759.7194,61.8,-0.4563,0.00014,14.18837]
[1744203475577,79.74,76759.7194,61.8,-0.4563,0.00014,14.18837]
[1744203475927,79.74,76759.7194,61.8,-0.4563,0.00014,14.18836]
[1744203477636,79.74,76744.5027,61.8,-0.45841,0.00014,14.19365]
[1744203478004,79.74,76744.5027,61.8,-0.45841,0.00014,14.19365]
[1744203478228,79.74,76744.5027,61.8,-0.45841,0.00014,14.19365]
[1744203478238,79.74,76744.5027,61.8,-0.45841,0.00014,14.19365]
[1744203478259,79.74,76744.5027,61.8,-0.45841,0.00014,14.19365]
[1744203479068,79.74,76744.5027,61.8,-0.45841,0.00014,14.19365]
[1744203479080,79.74,76744.5027,61.8,-0.45841,0.00014,14.19365]
[1744203479307,79.74,76744.5027,61.8,-0.45841,0.00014,14.19365]
[1744203479308,79.74,76744.5027,61.8,-0.45841,0.00014,14.19365]
[1744203479335,79.74,76744.5027,61.8,-0.45841,0.00014,14.19365]
[1744203479383,79.74,76744.5027,61.8,-0.45841,0.00014,14.19365]
[1744203479421,79.74,76744.5027,61.8,-0.45841,0.00014,14.19365]
[1744203479444,79.74,76744.5027,61.8,-0.45841,0.00014,14.19365]
[1744203479594,79.74,76744.5027,61.8,-0.45841,0.00014,14.19365]
[1744203479818,79.74,76744.5027,61.8,-0.45841,0.00014,14.19365]
[1744203479886,79.74,76744.5027,61.8,-0.45841,0.00014,14.19365]
[1744203480319,79.73,76744.5027,61.8,-0.45841,0.00014,14.19365]
[1744203480382,79.73,76744.5027,61.8,-0.45841,0.00014,14.19365]
[1744203481747,79.73,76744.5027,61.8,-0.45841,0.00014,14.19365]
[1744203481665,79.73,76758.1238,61.8,-0.45651,0.00014,14.18893]
[1744203482026,79.73,76758.1238,61.8,-0.45651,0.00014,14.18893]
[1744203482245,79.73,76758.1238,61.8,-0.45651,0.00014,14.18893]
[1744203483679,79.73,76777.252,61.8,-0.45386,0.00014,14.18175]
[1744203483771,79.73,76777.252,61.8,-0.45386,0.00014,14.18175]
[1744203484940,79.73,76777.252,61.8,-0.45386,0.00014,14.18175]
[1744203485215,79.73,76777.252,61.8,-0.45386,0.00014,14.18175]
[1744203485776,79.73,76777.252,61.8,-0.45386,0.00014,14.18175]
[1744203485796,79.73,76777.252,61.8,-0.45386,0.00014,14.18175]
[1744203487439,79.73,76777.252,61.8,-0.45386,0.00014,14.18175]
[1744203488714,79.73,76769.0743,61.8,-0.45499,0.00014,14.18489]
[1744203489721,79.72,76772.508,61.8,-0.45451,0.00014,14.18358]
[1744203490436,79.72,76772.508,61.8,-0.45451,0.00014,14.18358]
[1744203491158,79.72,76772.508,61.8,-0.45451,0.00014,14.18358]
[1744203491757,79.72,76780.8747,61.8,-0.45335,0.00014,14.18031]
[1744203492306,79.72,76780.8747,61.8,-0.45335,0.00014,14.18031]
[1744203493293,79.72,76780.8747,61.8,-0.45335,0.00014,14.18031]
[1744203493298,79.72,76780.8747,61.8,-0.45335,0.00014,14.18031]
[1744203493400,79.72,76780.8747,61.8,-0.45335,0.00014,14.18031]
[1744203493750,79.72,76780.8747,61.8,-0.45335,0.00014,14.18031]
[1744203493814,79.72,76780.8747,61.8,-0.45335,0.00014,14.18031]
[1744203493916,79.72,76780.8747,61.8,-0.45335,0.00014,14.18031]
[1744203494053,79.72,76780.8747,61.8,-0.45335,0.00014,14.18031]
[1744203494539,79.72,76780.8747,61.8,-0.45335,0.00014,14.18031]
[1744203494652,79.72,76780.8747,61.8,-0.45335,0.00014,14.18031]
[1744203495226,79.72,76780.8747,61.8,-0.45335,0.00014,14.1803]
[1744203495762,79.72,76803.8751,61.8,-0.45016,0.00014,14.17069]
[1744203495803,79.72,76803.8751,61.8,-0.45016,0.00014,14.17069]
[1744203495957,79.72,76803.8751,61.8,-0.45016,0.00014,14.17069]
[1744203496601,79.72,76803.8751,61.8,-0.45016,0.00014,14.17069]
[1744203496857,79.71,76803.8751,61.8,-0.45015,0.00014,14.17069]
[1744203497129,79.71,76803.8751,61.8,-0.45015,0.00014,14.17069]
[1744203498765,79.71,76807.2024,61.8,-0.44969,0.00014,14.16921]
[1744203499226,79.71,76807.2024,61.8,-0.44969,0.00014,14.16921]
[1744203499441,79.71,76807.2024,61.8,-0.44969,0.00014,14.16921]
[1744203499899,79.7,76807.2024,61.8,-0.44969,0.00014,14.1692]
[1744203500718,79.7,76807.2024,61.8,-0.44969,0.00014,14.1692]
[1744203500767,79.7,76806.9945,61.8,-0.44972,0.00014,14.1693]
[1744203501369,79.7,76806.9945,61.8,-0.44972,0.00014,14.1693]
[1744203501578,79.7,76806.9945,61.8,-0.44972,0.00014,14.1693]
[1744203501660,79.7,76806.9945,61.8,-0.44972,0.00014,14.16929]
[1744203502066,79.7,76806.9945,61.8,-0.44972,0.00014,14.16929]
[1744203503770,79.69,76798.5355,61.8,-0.45089,0.00014,14.17296]
[1744203504179,79.69,76798.5355,61.8,-0.45089,0.00014,14.17296]
[1744203504191,79.69,76798.5355,61.8,-0.45089,0.00014,14.17296]
[1744203504277,79.69,76798.5355,61.8,-0.45089,0.00014,14.17296]
[1744203504490,79.69,76798.5355,61.8,-0.45089,0.00014,14.17296]
[1744203504552,79.69,76798.5355,61.8,-0.45089,0.00014,14.17296]
[1744203504753,79.69,76798.5355,61.8,-0.45089,0.00014,14.17296]
[1744203504771,79.69,76794.4195,61.8,-0.45146,0.00014,14.1747]
[1744203505294,79.69,76794.4195,61.8,-0.45146,0.00014,14.1747]
[1744203505441,79.69,76794.4195,61.8,-0.45146,0.00014,14.1747]
[1744203505783,79.68,76794.4195,61.8,-0.45145,0.00014,14.17469]
[1744203506773,79.68,76798.5861,61.8,-0.45087,0.00014,14.17291]
[1744203506816,79.68,76798.5861,61.8,-0.45087,0.00014,14.17291]
[1744203507293,79.68,76798.5861,61.8,-0.45087,0.00014,14.17291]
[1744203507468,79.68,76798.5861,61.8,-0.45087,0.00014,14.17291]
[1744203507571,79.68,76798.5861,61.8,-0.45087,0.00014,14.17291]
[1744203509140,79.67,76798.5861,61.8,-0.45087,0.00014,14.1729]
[1744203509144,79.67,76798.5861,61.8,-0.45087,0.00014,14.1729]
[1744203509518,79.67,76798.5861,61.8,-0.45087,0.00014,14.17289]
[1744203509926,79.67,76798.5861,61.8,-0.45087,0.00014,14.17289]
[1744203513432,79.66,76796.7729,61.8,-0.4511,0.00014,14.16737]
[1744203513556,79.66,76796.7729,61.8,-0.4511,0.00014,14.16737]
[1744203514636,79.65,76796.7729,61.8,-0.4511,0.00014,14.16736]
[1744203515338,79.65,76796.7729,61.8,-0.4511,0.00014,14.16736]
[1744203515351,79.65,76796.7729,61.8,-0.4511,0.00014,14.16736]
[1744203515710,79.65,76796.7729,61.8,-0.4511,0.00014,14.16736]
[1744203515744,79.65,76796.7729,61.8,-0.4511,0.00014,14.16736]
[1744203515783,79.65,76817.1819,61.8,-0.44826,0.00014,14.15829]
[1744203517316,79.64,76819.1473,61.8,-0.44799,0.00014,14.15737]
[1744203517322,79.64,76819.1473,61.8,-0.44799,0.00014,14.15737]
[1744203519869,79.63,76819.1473,61.8,-0.44798,0.00014,14.15735]
[1744203519959,79.63,76819.1473,61.8,-0.44798,0.00014,14.15735]
[1744203520986,79.63,76819.1473,61.8,-0.44798,0.00014,14.15734]
[1744203521104,79.63,76819.1473,61.8,-0.44798,0.00014,14.15734]
[1744203521195,79.63,76819.1473,61.8,-0.44798,0.00014,14.15734]
[1744203521313,79.63,76819.1473,61.8,-0.44798,0.00014,14.15734]
[1744203521789,79.63,76813.4461,61.8,-0.44877,0.00014,14.15996]
[1744203522790,79.62,76822.717,61.8,-0.44748,0.00014,14.15566]
[1744203523227,79.62,76822.717,61.8,-0.44748,0.00014,14.15566]
[1744203523323,79.62,76822.717,61.8,-0.44748,0.00014,14.15566]
[1744203523395,79.62,76822.717,61.8,-0.44748,0.00014,14.15566]
[1744203525118,79.62,76822.717,61.8,-0.44748,0.00014,14.15565]
[1744203525911,79.62,76822.717,61.8,-0.44748,0.00014,14.15564]
[1744203526794,79.61,76812.046,61.8,-0.44896,0.00014,14.16057]
[1744203527629,79.61,76812.046,61.8,-0.44896,0.00014,14.16057]
[1744203527659,79.61,76812.046,61.8,-0.44896,0.00014,14.16057]
[1744203527709,79.61,76812.046,61.8,-0.44896,0.00014,14.16057]
[1744203527796,79.61,76815.3317,61.8,-0.4485,0.00014,14.15906]
[1744203527882,79.61,76815.3317,61.8,-0.4485,0.00014,14.15906]
[1744203528065,79.61,76815.3317,61.8,-0.4485,0.00014,14.15906]
[1744203528797,79.61,76824.3201,61.8,-0.44725,0.00014,14.15486]
[1744203529797,79.6,76813.9502,61.8,-0.44869,0.00014,14.15968]
[1744203530558,79.6,76813.9502,61.8,-0.44869,0.00014,14.15968]
[1744203530569,79.6,76813.9502,61.8,-0.44869,0.00014,14.15968]
[1744203530663,79.6,76813.9502,61.8,-0.44869,0.00014,14.15968]
[1744203530763,79.6,76813.9502,61.8,-0.44869,0.00014,14.15968]
[1744203530798,79.6,76801.723,61.8,-0.45039,0.00014,14.16513]
[1744203531469,79.6,76801.723,61.8,-0.45039,0.00014,14.16513]
[1744203531603,79.6,76801.723,61.8,-0.45039,0.00014,14.16513]
[1744203531696,79.6,76801.723,61.8,-0.45039,0.00014,14.16513]
[1744203531751,79.6,76801.723,61.8,-0.45039,0.00014,14.16513]
[1744203531799,79.59,76800.987,61.8,-0.45049,0.00014,14.16544]
[1744203532268,79.59,76800.987,61.8,-0.45049,0.00014,14.16544]
[1744203532381,79.59,76800.987,61.8,-0.45049,0.00014,14.16544]
[1744203532489,79.59,76800.987,61.8,-0.45049,0.00014,14.16544]
[1744203534783,79.59,76800.987,61.8,-0.45049,0.00014,14.16544]
[1744203534802,79.59,76775.2802,61.8,-0.45406,0.00014,14.17603]
[1744203534854,79.59,76775.2802,61.8,-0.45406,0.00014,14.17603]
[1744203534861,79.59,76775.2802,61.8,-0.45406,0.00014,14.17603]
[1744203535044,79.59,76775.2802,61.8,-0.45406,0.00014,14.17603]
[1744203535052,79.59,76775.2802,61.8,-0.45406,0.00014,14.17603]
[1744203535536,79.59,76775.2802,61.8,-0.45406,0.00014,14.17603]
[1744203535671,79.59,76775.2802,61.8,-0.45406,0.00014,14.17603]
[1744203536303,79.59,76775.2802,61.8,-0.45406,0.00014,14.17603]
[1744203536359,79.59,76775.2802,61.8,-0.45406,0.00014,14.17603]
[1744203536373,79.59,76775.2802,61.8,-0.45406,0.00014,14.17603]
[1744203536380,79.59,76775.2802,61.8,-0.45406,0.00014,14.17603]
[1744203536468,79.59,76775.2802,61.8,-0.45406,0.00014,14.17603]
[1744203536611,79.58,76775.2802,61.8,-0.45406,0.00014,14.17602]
[1744203537619,79.58,76775.2802,61.8,-0.45406,0.00014,14.17602]
[1744203537773,79.58,76775.2802,61.8,-0.45406,0.00014,14.17602]
[1744203537805,79.58,76788.6643,61.8,-0.4522,0.00014,14.17064]
[1744203539378,79.58,76788.6643,61.8,-0.45219,0.00014,14.17063]
[1744203539396,79.58,76788.6643,61.8,-0.45219,0.00014,14.17063]
[1744203539763,79.58,76788.6643,61.8,-0.45219,0.00014,14.17063]
[1744203539807,79.58,76809.9696,61.8,-0.44923,0.00014,14.16143]
[1744203540495,79.58,76809.9696,61.8,-0.44923,0.00014,14.16143]
[1744203540510,79.58,76809.9696,61.8,-0.44923,0.00014,14.16143]
[1744203540744,79.58,76809.9696,61.8,-0.44923,0.00014,14.16143]
[1744203541260,79.57,76808.0132,61.8,-0.4495,0.00014,14.1623]
[1744203541302,79.57,76808.0132,61.8,-0.4495,0.00014,14.1623]
[1744203541381,79.57,76808.0132,61.8,-0.4495,0.00014,14.1623]
[1744203541518,79.57,76808.0132,61.8,-0.4495,0.00014,14.1623]
[1744203541571,79.57,76808.0132,61.8,-0.4495,0.00014,14.1623]
[1744203541578,79.57,76808.0132,61.8,-0.4495,0.00014,14.1623]
[1744203541598,79.57,76808.0132,61.8,-0.4495,0.00014,14.16229]
[1744203542875,79.56,76807.9923,61.8,-0.4495,0.00014,14.16229]
[1744203542990,79.56,76807.9923,61.8,-0.4495,0.00014,14.16229]
[1744203543345,79.56,76807.9923,61.8,-0.4495,0.00014,14.16229]
[1744203543514,79.56,76807.9923,61.8,-0.4495,0.00014,14.16229]
[1744203543736,79.56,76807.9923,61.8,-0.4495,0.00014,14.16229]
[1744203543771,79.56,76807.9923,61.8,-0.4495,0.00014,14.16229]
[1744203543967,79.56,76807.9923,61.8,-0.4495,0.00014,14.16229]
[1744203543811,79.56,76784.4097,61.8,-0.45278,0.00014,14.17235]
[1744203543975,79.56,76784.4097,61.8,-0.45278,0.00014,14.17235]
[1744203543996,79.56,76784.4097,61.8,-0.45278,0.00014,14.17235]
[1744203544152,79.56,76784.4097,61.8,-0.45278,0.00014,14.17235]
[1744203544406,79.56,76784.4097,61.8,-0.45278,0.00014,14.17235]
[1744203544499,79.56,76784.4097,61.8,-0.45278,0.00014,14.17235]
[1744203544589,79.56,76784.4097,61.8,-0.45278,0.00014,14.17235]
[1744203544596,79.56,76784.4097,61.8,-0.45278,0.00014,14.17235]
[1744203544624,79.56,76784.4097,61.8,-0.45278,0.00014,14.17235]
[1744203545181,79.56,76784.4097,61.8,-0.45278,0.00014,14.17235]
[1744203546126,79.56,76763.6375,61.8,-0.45567,0.00014,14.18041]
[1744203546837,79.56,76763.6375,61.8,-0.45567,0.00014,14.18041]
[1744203546869,79.56,76763.6375,61.8,-0.45567,0.00014,14.18041]
[1744203547375,79.56,76763.6375,61.8,-0.45567,0.00014,14.18041]
[1744203547378,79.56,76763.6375,61.8,-0.45567,0.00014,14.18041]
[1744203547728,79.56,76763.6375,61.8,-0.45567,0.00014,14.18041]
[1744203547815,79.56,76768.1405,61.8,-0.45504,0.00014,14.17872]
[1744203548755,79.56,76768.1405,61.8,-0.45504,0.00014,14.17872]
[1744203548766,79.56,76768.1405,61.8,-0.45504,0.00014,14.17872]
[1744203548791,79.56,76768.1405,61.8,-0.45504,0.00014,14.17872]
[1744203548816,79.56,76770.4477,61.8,-0.45472,0.00014,14.17784]
[1744203549628,79.56,76770.4477,61.8,-0.45472,0.00014,14.17784]
[1744203549774,79.56,76770.4477,61.8,-0.45472,0.00014,14.17784]
[1744203550162,79.56,76769.8394,61.8,-0.45481,0.00014,14.17807]
[1744203550193,79.56,76769.8394,61.8,-0.45481,0.00014,14.17807]
[1744203550298,79.56,76769.8394,61.8,-0.45481,0.00014,14.17807]
[1744203550307,79.56,76769.8394,61.8,-0.45481,0.00014,14.17807]
[1744203550323,79.56,76769.8394,61.8,-0.45481,0.00014,14.17807]
[1744203551829,79.55,76769.8394,61.8,-0.45481,0.00014,14.17807]
[1744203551161,79.55,76766.4845,61.8,-0.45527,0.00014,14.17934]
[1744203552295,79.55,76766.4845,61.8,-0.45527,0.00014,14.17934]
[1744203552296,79.55,76766.4845,61.8,-0.45527,0.00014,14.17934]
[1744203552297,79.55,76766.4845,61.8,-0.45527,0.00014,14.17934]
[1744203552877,79.55,76766.4845,61.8,-0.45527,0.00014,14.17934]
[1744203552933,79.55,76766.4845,61.8,-0.45527,0.00014,14.17933]
[1744203553201,79.55,76766.4845,61.8,-0.45527,0.00014,14.17933]
[1744203553606,79.55,76766.4845,61.8,-0.45527,0.00014,14.17933]
[1744203553713,79.55,76766.4845,61.8,-0.45527,0.00014,14.17933]
[1744203553735,79.55,76766.4845,61.8,-0.45527,0.00014,14.17933]
[1744203553804,79.55,76766.4845,61.8,-0.45527,0.00014,14.17933]
[1744203553805,79.55,76766.4845,61.8,-0.45527,0.00014,14.17933]
[1744203553982,79.55,76766.4845,61.8,-0.45527,0.00014,14.17933]
[1744203554049,79.55,76766.4845,61.8,-0.45527,0.00014,14.17933]
[1744203554553,79.55,76766.4845,61.8,-0.45527,0.00014,14.17933]
[1744203555650,79.55,76766.4845,61.8,-0.45527,0.00014,14.17933]
[1744203555939,79.55,76766.4845,61.8,-0.45527,0.00014,14.17933]
[1744203556703,79.55,76766.4845,61.8,-0.45527,0.00014,14.17933]
[1744203557751,79.55,76766.4845,61.8,-0.45527,0.00014,14.17933]
[1744203557827,79.55,76774.7031,61.8,-0.45413,0.00014,14.17618]
[1744203558349,79.55,76774.7031,61.8,-0.45413,0.00014,14.17618]
[1744203558354,79.55,76774.7031,61.8,-0.45413,0.00014,14.17618]
[1744203558398,79.55,76774.7031,61.8,-0.45413,0.00014,14.17618]
[1744203558697,79.55,76774.7031,61.8,-0.45413,0.00014,14.17618]
[1744203558724,79.55,76774.7031,61.8,-0.45413,0.00014,14.17618]
[1744203560424,79.54,76774.7031,61.8,-0.45412,0.00014,14.17618]
[1744203560824,79.54,76774.7031,61.8,-0.45412,0.00014,14.17618]
[1744203560837,79.54,76774.7031,61.8,-0.45412,0.00014,14.17618]
[1744203560830,79.54,76763.453,61.8,-0.45569,0.00014,14.18045]
[1744203562087,79.54,76763.453,61.8,-0.45569,0.00014,14.18045]
[1744203562342,79.54,76763.453,61.8,-0.45569,0.00014,14.18045]
[1744203562519,79.54,76763.453,61.8,-0.45569,0.00014,14.18045]
[1744203563140,79.54,76763.453,61.8,-0.45569,0.00014,14.18045]
[1744203563278,79.54,76763.453,61.8,-0.45569,0.00014,14.18045]
[1744203563380,79.54,76763.453,61.8,-0.45569,0.00014,14.18045]
[1744203563391,79.54,76763.453,61.8,-0.45569,0.00014,14.18045]
[1744203563462,79.54,76763.453,61.8,-0.45569,0.00014,14.18045]
[1744203563739,79.54,76763.453,61.8,-0.45569,0.00014,14.18045]
[1744203563798,79.54,76763.453,61.8,-0.45569,0.00014,14.18045]
[1744203563812,79.54,76763.453,61.8,-0.45569,0.00014,14.18045]
[1744203563833,79.54,76758.3077,61.8,-0.45641,0.00014,14.18233]
[1744203564112,79.54,76758.3077,61.8,-0.45641,0.00014,14.18233]
[1744203564475,79.54,76758.3077,61.8,-0.45641,0.00014,14.18233]
[1744203564492,79.54,76758.3077,61.8,-0.45641,0.00014,14.18233]
[1744203564552,79.54,76758.3077,61.8,-0.45641,0.00014,14.18233]
[1744203564819,79.54,76758.3077,61.8,-0.45641,0.00014,14.18233]
[1744203564901,79.54,76758.3077,61.8,-0.45641,0.00014,14.18233]
[1744203565151,79.54,76758.3077,61.8,-0.45641,0.00014,14.18233]
[1744203565263,79.54,76758.3077,61.8,-0.45641,0.00014,14.18233]
[1744203565835,79.54,76746.0845,61.8,-0.45811,0.00014,14.18661]
[1744203565939,79.54,76746.0845,61.8,-0.45811,0.00014,14.18661]
[1744203566002,79.54,76746.0845,61.8,-0.45811,0.00014,14.18661]
[1744203566123,79.54,76746.0845,61.8,-0.45811,0.00014,14.18661]
[1744203566426,79.54,76746.0845,61.8,-0.45811,0.00014,14.18661]
[1744203567277,79.53,76728.758,61.8,-0.46053,0.00014,14.19223]
[1744203567956,79.53,76728.758,61.8,-0.46053,0.00014,14.19223]
[1744203568832,79.53,76728.758,61.8,-0.46053,0.00014,14.19223]
[1744203568838,79.53,76734.6539,61.8,-0.45971,0.00014,14.19038]
[1744203569142,79.53,76734.6539,61.8,-0.45971,0.00014,14.19038]
[1744203569241,79.53,76734.6539,61.8,-0.45971,0.00014,14.19038]
[1744203569285,79.53,76734.6539,61.8,-0.45971,0.00014,14.19038]
[1744203569387,79.53,76734.6539,61.8,-0.45971,0.00014,14.19038]
[1744203569433,79.53,76734.6539,61.8,-0.45971,0.00014,14.19038]
[1744203569455,79.53,76734.6539,61.8,-0.45971,0.00014,14.19038]
[1744203569524,79.53,76734.6539,61.8,-0.45971,0.00014,14.19038]
[1744203569537,79.53,76734.6539,61.8,-0.45971,0.00014,14.19038]
[1744203569594,79.53,76734.6539,61.8,-0.45971,0.00014,14.19038]
[1744203569634,79.53,76734.6539,61.8,-0.45971,0.00014,14.19038]
[1744203569782,79.53,76734.6539,61.8,-0.45971,0.00014,14.19038]
[1744203569850,79.53,76734.6539,61.8,-0.45971,0.00014,14.19038]
[1744203569840,79.53,76735.3186,61.8,-0.45961,0.00014,14.19016]
[1744203570394,79.53,76735.3186,61.8,-0.45961,0.00014,14.19016]
[1744203570477,79.53,76735.3186,61.8,-0.45961,0.00014,14.19016]
[1744203571013,79.53,76735.3186,61.8,-0.45961,0.00014,14.19016]
[1744203572352,79.53,76735.3186,61.8,-0.4596,0.00014,14.1839]
[1744203572571,79.53,76735.3186,61.8,-0.4596,0.00014,14.1839]
[1744203572576,79.53,76735.3186,61.8,-0.4596,0.00014,14.1839]
[1744203572593,79.53,76735.3186,61.8,-0.4596,0.00014,14.1839]
[1744203572635,79.53,76735.3186,61.8,-0.4596,0.00014,14.1839]
[1744203572646,79.53,76735.3186,61.8,-0.4596,0.00014,14.1839]
[1744203575755,79.53,76735.3186,61.8,-0.4596,0.00014,14.18389]
[1744203575794,79.53,76735.3186,61.8,-0.4596,0.00014,14.18389]
[1744203575845,79.53,76769.6934,61.8,-0.4548,0.00014,14.17181]
[1744203576273,79.53,76769.6934,61.8,-0.4548,0.00014,14.17181]
[1744203578345,79.52,76768.326,61.8,-0.45499,0.00014,14.17233]
[1744203578716,79.52,76768.326,61.8,-0.45499,0.00014,14.17233]
[1744203578723,79.52,76768.326,61.8,-0.45499,0.00014,14.17233]
[1744203578726,79.52,76768.326,61.8,-0.45499,0.00014,14.17233]
[1744203578803,79.52,76768.326,61.8,-0.45499,0.00014,14.17233]
[1744203578826,79.52,76768.326,61.8,-0.45499,0.00014,14.17233]
[1744203578841,79.52,76768.326,61.8,-0.45499,0.00014,14.17233]
[1744203578861,79.52,76768.326,61.8,-0.45499,0.00014,14.17233]
[1744203578892,79.52,76768.326,61.8,-0.45499,0.00014,14.17233]
[1744203578919,79.52,76768.326,61.8,-0.45499,0.00014,14.17233]
[1744203578849,79.52,76763.542,61.8,-0.45566,0.00014,14.17412]
[1744203578962,79.52,76763.542,61.8,-0.45566,0.00014,14.17412]
[1744203579098,79.52,76763.542,61.8,-0.45566,0.00014,14.17412]
[1744203579571,79.52,76763.542,61.8,-0.45566,0.00014,14.17412]
[1744203580071,79.52,76763.542,61.8,-0.45566,0.00014,14.17412]
[1744203580071,79.52,76763.542,61.8,-0.45566,0.00014,14.17412]
[1744203580197,79.52,76763.542,61.8,-0.45566,0.00014,14.17412]
[1744203580210,79.52,76763.542,61.8,-0.45566,0.00014,14.17412]
[1744203580259,79.52,76763.542,61.8,-0.45566,0.00014,14.17412]
[1744203580329,79.52,76763.542,61.8,-0.45566,0.00014,14.17412]
[1744203580427,79.52,76763.542,61.8,-0.45566,0.00014,14.17412]
[1744203581382,79.52,76756.7342,61.8,-0.45661,0.00014,14.1766]
[1744203582091,79.52,76756.7342,61.8,-0.45661,0.00014,14.1766]
[1744203584403,79.52,76761.2244,61.8,-0.45598,0.00014,14.17496]
[1744203586247,79.51,76761.7375,61.8,-0.45591,0.00014,14.17477]
[1744203586799,79.51,76761.7375,61.8,-0.45591,0.00014,14.17477]
[1744203586803,79.51,76761.7375,61.8,-0.45591,0.00014,14.17477]
[1744203586842,79.51,76761.7375,61.8,-0.45591,0.00014,14.17477]
[1744203586880,79.51,76761.7375,61.8,-0.45591,0.00014,14.17477]
[1744203586940,79.51,76761.7375,61.8,-0.45591,0.00014,14.17477]
[1744203586998,79.51,76759.7979,61.8,-0.45618,0.00014,14.17548]
[1744203587047,79.51,76759.7979,61.8,-0.45618,0.00014,14.17548]
[1744203587292,79.51,76759.7979,61.8,-0.45618,0.00014,14.17548]
[1744203587397,79.51,76759.7979,61.8,-0.45618,0.00014,14.17548]
[1744203587724,79.51,76759.7979,61.8,-0.45618,0.00014,14.17548]
[1744203587794,79.51,76759.7979,61.8,-0.45618,0.00014,14.17548]
[1744203589438,79.51,76754.0278,61.8,-0.45698,0.00014,14.17755]
[1744203590652,79.51,76754.0278,61.8,-0.45698,0.00014,14.17755]
[1744203591015,79.51,76754.0278,61.8,-0.45698,0.00014,14.17755]
[1744203592299,79.5,76754.0278,61.8,-0.45698,0.00014,14.17754]
[1744203592394,79.5,76754.0278,61.8,-0.45698,0.00014,14.17754]
[1744203592590,79.5,76754.0278,61.8,-0.45698,0.00014,14.17754]
[1744203592591,79.5,76754.0278,61.8,-0.45698,0.00014,14.17754]
[1744203592593,79.5,76754.0278,61.8,-0.45698,0.00014,14.17754]
[1744203593466,79.5,76747.7178,61.8,-0.45786,0.00014,14.17974]
[1744203594055,79.5,76747.7178,61.8,-0.45786,0.00014,14.17974]
[1744203594057,79.5,76747.7178,61.8,-0.45786,0.00014,14.17974]
[1744203595581,79.5,76747.7178,61.8,-0.45786,0.00014,14.17974]
[1744203596845,79.5,76747.7178,61.8,-0.45786,0.00014,14.17973]
[1744203597835,79.49,76750.2562,61.8,-0.4575,0.00014,14.17885]
[1744203597860,79.49,76750.2562,61.8,-0.4575,0.00014,14.17885]
[1744203597908,79.49,76750.2562,61.8,-0.4575,0.00014,14.17885]
[1744203598098,79.49,76749.2189,61.8,-0.45765,0.00014,14.17921]
[1744203598282,79.49,76749.2189,61.8,-0.45765,0.00014,14.17921]
[1744203598334,79.49,76749.2189,61.8,-0.45765,0.00014,14.17921]
[1744203598397,79.49,76749.2189,61.8,-0.45765,0.00014,14.17921]
[1744203598420,79.49,76749.2189,61.8,-0.45765,0.00014,14.17921]
[1744203598604,79.49,76749.2189,61.8,-0.45765,0.00014,14.17921]
[1744203598605,79.49,76749.2189,61.8,-0.45765,0.00014,14.17921]
[1744203598627,79.49,76749.2189,61.8,-0.45765,0.00014,14.17921]
[1744203598758,79.49,76749.2189,61.8,-0.45765,0.00014,14.17921]
[1744203598813,79.49,76749.2189,61.8,-0.45765,0.00014,14.17921]
[1744203598922,79.49,76749.2189,61.8,-0.45765,0.00014,14.17921]
[1744203599219,79.49,76749.2189,61.8,-0.45765,0.00014,14.17921]
[1744203599323,79.49,76749.2189,61.8,-0.45765,0.00014,14.17921]
[1744203599367,79.49,76749.2189,61.8,-0.45765,0.00014,14.17921]
[1744203599451,79.49,76749.2189,61.8,-0.45765,0.00014,14.17921]
[1744203599530,79.49,76749.2189,61.8,-0.45765,0.00014,14.17921]
[1744203599655,79.49,76749.2189,61.8,-0.45765,0.00014,14.17921]
[1744203599959,79.49,76749.2189,61.8,-0.45765,0.00014,14.17921]
[1744203600784,79.49,76749.2189,61.8,-0.45765,0.00014,14.17921]
[1744203600871,79.49,76749.2189,61.8,-0.45765,0.00014,14.17921]
[1744203601070,79.49,76749.2189,61.8,-0.45765,0.00014,14.17921]
[1744203601447,79.49,76749.2189,61.8,-0.45765,0.00014,14.17921]
[1744203601571,79.49,76749.2189,61.8,-0.45765,0.00014,14.17921]
[1744203601704,79.49,76749.2189,61.8,-0.45765,0.00014,14.17921]
[1744203601930,79.49,76749.2189,61.8,-0.45765,0.00014,14.17921]
[1744203602067,79.49,76749.2189,61.8,-0.45765,0.00014,14.17921]
[1744203602187,79.49,76749.2189,61.8,-0.45765,0.00014,14.17921]
[1744203602238,79.49,76749.2189,61.8,-0.45765,0.00014,14.17921]
[1744203602533,79.49,76749.2189,61.8,-0.45765,0.00014,14.17921]
[1744203602931,79.49,76749.2189,61.8,-0.45765,0.00014,14.17921]
[1744203603206,79.49,76749.2189,61.8,-0.45765,0.00014,14.17921]
[1744203603746,79.49,76749.2189,61.8,-0.45764,0.00014,14.17921]
[1744203604086,79.49,76749.2189,61.8,-0.45764,0.00014,14.17921]
[1744203604162,79.49,76749.2189,61.8,-0.45764,0.00014,14.17921]
[1744203603552,79.49,76749.2189,61.8,-0.45764,0.00014,14.17921]
[1744203605024,79.49,76749.2189,61.8,-0.45764,0.00014,14.17921]
[1744203605193,79.49,76749.2189,61.8,-0.45764,0.00014,14.17921]
[1744203605931,79.49,76749.2189,61.8,-0.45764,0.00014,14.1792]
[1744203606000,79.49,76749.2189,61.8,-0.45764,0.00014,14.1792]
[1744203606328,79.49,76749.2189,61.8,-0.45764,0.00014,14.1792]
[1744203606712,79.49,76749.2189,61.8,-0.45764,0.00014,14.1792]
[1744203606857,79.49,76749.2189,61.8,-0.45764,0.00014,14.1792]
[1744203606890,79.49,76726.4474,61.8,-0.46083,0.00014,14.18663]
[1744203607077,79.49,76726.4474,61.8,-0.46083,0.00014,14.18663]
[1744203608369,79.49,76726.4474,61.8,-0.46083,0.00014,14.18663]
[1744203608450,79.49,76726.4474,61.8,-0.46083,0.00014,14.18663]
[1744203608507,79.49,76726.4474,61.8,-0.46083,0.00014,14.18663]
[1744203608567,79.49,76726.4474,61.8,-0.46083,0.00014,14.18663]
[1744203608716,79.49,76726.4474,61.8,-0.46083,0.00014,14.18663]
[1744203609396,79.49,76726.4474,61.8,-0.46083,0.00014,14.18663]
[1744203609449,79.49,76726.4474,61.8,-0.46083,0.00014,14.18663]
[1744203609564,79.49,76726.4474,61.8,-0.46083,0.00014,14.18663]
[1744203609582,79.49,76726.4474,61.8,-0.46083,0.00014,14.18663]
[1744203609768,79.48,76726.4474,61.8,-0.46083,0.00014,14.18663]
[1744203610338,79.48,76726.4474,61.8,-0.46083,0.00014,14.18663]
[1744203610537,79.48,76726.4474,61.8,-0.46083,0.00014,14.18663]
[1744203610656,79.48,76726.4474,61.8,-0.46083,0.00014,14.18663]
[1744203610743,79.48,76726.4474,61.8,-0.46083,0.00014,14.18663]
[1744203610915,79.48,76726.4474,61.8,-0.46083,0.00014,14.18663]
[1744203610779,79.48,76733.8778,61.8,-0.45979,0.00014,14.18431]
[1744203611359,79.48,76733.8778,61.8,-0.45979,0.00014,14.18431]
[1744203611536,79.48,76733.8778,61.8,-0.45979,0.00014,14.18431]
[1744203611724,79.49,76733.8778,61.8,-0.45979,0.00014,14.18431]
[1744203612120,79.49,76733.8778,61.8,-0.45979,0.00014,14.18431]
[1744203612577,79.49,76733.8778,61.8,-0.45979,0.00014,14.18431]
[1744203613182,79.49,76733.8778,61.8,-0.45979,0.00014,14.18431]
[1744203613276,79.49,76733.8778,61.8,-0.45979,0.00014,14.18431]
[1744203613762,79.49,76733.8778,61.8,-0.45979,0.00014,14.18431]
[1744203613792,79.49,76733.8778,61.8,-0.45979,0.00014,14.18431]
[1744203613976,79.49,76733.8778,61.8,-0.45979,0.00014,14.18431]
[1744203614083,79.49,76733.8778,61.8,-0.45979,0.00014,14.18431]
[1744203614019,79.49,76935.3733,61.8,-0.43179,0.00014,14.08482]
[1744203614219,79.49,76935.3733,61.8,-0.43179,0.00014,14.08482]
[1744203614388,79.49,76935.3733,61.8,-0.43179,0.00014,14.08482]
[1744203614436,79.49,76935.3733,61.8,-0.43179,0.00014,14.08482]
[1744203614588,79.49,76935.3733,61.8,-0.43179,0.00014,14.08482]
[1744203615368,79.49,76935.3733,61.8,-0.43179,0.00014,14.08482]
[1744203615600,79.49,76935.3733,61.8,-0.43179,0.00014,14.08482]
[1744203616026,79.49,76935.3733,61.8,-0.43179,0.00014,14.08482]
[1744203615883,79.49,76935.3733,61.8,-0.4318,0.00014,14.08484]
[1744203616866,79.49,76935.3733,61.8,-0.4318,0.00014,14.08484]
[1744203616934,79.49,76935.3733,61.8,-0.4318,0.00014,14.08484]
[1744203616959,79.49,76935.3733,61.8,-0.4318,0.00014,14.08484]
[1744203617063,79.5,76935.3733,61.8,-0.4318,0.00014,14.08485]
[1744203617322,79.5,76935.3733,61.8,-0.4318,0.00014,14.08485]
[1744203617595,79.5,76935.3733,61.8,-0.4318,0.00014,14.08485]
[1744203617796,79.5,76935.3733,61.8,-0.4318,0.00014,14.08485]
[1744203618007,79.5,76935.3733,61.8,-0.4318,0.00014,14.08485]
[1744203618085,79.5,76935.3733,61.8,-0.4318,0.00014,14.08485]
[1744203618198,79.5,76935.3733,61.8,-0.4318,0.00014,14.08485]
[1744203618305,79.5,76935.3733,61.8,-0.4318,0.00014,14.08485]
[1744203617923,79.5,76935.3733,61.8,-0.4318,0.00014,14.08485]
[1744203618366,79.5,76935.3733,61.8,-0.4318,0.00014,14.08485]
[1744203618611,79.5,76935.3733,61.8,-0.4318,0.00014,14.08485]
[1744203619067,79.5,76935.3733,61.8,-0.4318,0.00014,14.08485]
[1744203619053,79.5,76935.3733,61.8,-0.4318,0.00014,14.08486]
[1744203619370,79.5,76935.3733,61.8,-0.4318,0.00014,14.08486]
[1744203619504,79.5,76935.3733,61.8,-0.4318,0.00014,14.08486]
[1744203619654,79.5,76935.3733,61.8,-0.4318,0.00014,14.08486]
[1744203620369,79.5,76935.3733,61.8,-0.4318,0.00014,14.08486]
[1744203620389,79.5,76935.3733,61.8,-0.4318,0.00014,14.08486]
[1744203620857,79.5,76935.3733,61.8,-0.4318,0.00014,14.08486]
[1744203620982,79.5,76935.3733,61.8,-0.4318,0.00014,14.08486]
[1744203621056,79.5,76935.3733,61.8,-0.4318,0.00014,14.08486]
[1744203621076,79.5,77003.4905,61.8,-0.42243,0.00014,14.03557]
[1744203621287,79.5,77003.4905,61.8,-0.42243,0.00014,14.03557]
[1744203621326,79.5,77003.4905,61.8,-0.42243,0.00014,14.03557]
[1744203621427,79.5,77003.4905,61.8,-0.42243,0.00014,14.03557]
[1744203621644,79.5,77003.4905,61.8,-0.42243,0.00014,14.03557]
[1744203622009,79.5,77003.4905,61.8,-0.42243,0.00014,14.03557]
[1744203622235,79.5,77003.4905,61.8,-0.42243,0.00014,14.03557]
[1744203622238,79.5,77003.4905,61.8,-0.42243,0.00014,14.03557]
[1744203622399,79.5,77003.4905,61.8,-0.42243,0.00014,14.03557]
[1744203622445,79.5,77003.4905,61.8,-0.42243,0.00014,14.03557]
[1744203623070,79.5,77003.4905,61.8,-0.42243,0.00014,14.03557]
[1744203622770,79.51,77003.4905,61.8,-0.42243,0.00014,14.03559]
[1744203623398,79.51,77003.4905,61.8,-0.42243,0.00014,14.03559]
[1744203623502,79.51,77003.4905,61.8,-0.42243,0.00014,14.03559]
[1744203623595,79.51,77003.4905,61.8,-0.42243,0.00014,14.03559]
[1744203623661,79.51,77003.4905,61.8,-0.42243,0.00014,14.03559]
[1744203623690,79.51,77003.4905,61.8,-0.42243,0.00014,14.03559]
[1744203623816,79.51,77003.4905,61.8,-0.42243,0.00014,14.03559]
[1744203624051,79.51,77003.4905,61.8,-0.42243,0.00014,14.03559]
[1744203624080,79.51,76889.3101,61.8,-0.43817,0.00014,14.11377]
[1744203624365,79.51,76889.3101,61.8,-0.43817,0.00014,14.11377]
[1744203624415,79.51,76889.3101,61.8,-0.43817,0.00014,14.11377]
[1744203624724,79.51,76889.3101,61.8,-0.43817,0.00014,14.11377]
[1744203624795,79.51,76889.3101,61.8,-0.43817,0.00014,14.11377]
[1744203625389,79.51,76889.3101,61.8,-0.43817,0.00014,14.11377]
[1744203625789,79.51,76889.3101,61.8,-0.43817,0.00014,14.11377]
[1744203625953,79.51,76889.3101,61.8,-0.43817,0.00014,14.11377]
[1744203625983,79.51,76889.3101,61.8,-0.43817,0.00014,14.11377]
[1744203626019,79.51,76889.3101,61.8,-0.43817,0.00014,14.11377]
[1744203626075,79.51,76889.3101,61.8,-0.43817,0.00014,14.11377]
[1744203626082,79.51,76855.4615,61.8,-0.44286,0.00014,14.13269]
[1744203626613,79.51,76855.4615,61.8,-0.44286,0.00014,14.13269]
[1744203626918,79.51,76855.4615,61.8,-0.44286,0.00014,14.13269]
[1744203627047,79.51,76855.4615,61.8,-0.44286,0.00014,14.13269]
[1744203627558,79.51,76855.4615,61.8,-0.44286,0.00014,14.13269]
[1744203627659,79.51,76855.4615,61.8,-0.44286,0.00014,14.13269]
[1744203627691,79.51,76855.4615,61.8,-0.44286,0.00014,14.13269]
[1744203628125,79.51,76855.4615,61.8,-0.44286,0.00014,14.13269]
[1744203627806,79.51,76855.4615,61.8,-0.44286,0.00014,14.13269]
[1744203628423,79.51,76855.4615,61.8,-0.44286,0.00014,14.13269]
[1744203628771,79.51,76855.4615,61.8,-0.44286,0.00014,14.13269]
[1744203628837,79.51,76855.4615,61.8,-0.44286,0.00014,14.13269]
[1744203628931,79.51,76855.4615,61.8,-0.44286,0.00014,14.13269]
[1744203629300,79.51,76855.4615,61.8,-0.44286,0.00014,14.13269]
[1744203629719,79.51,76855.4615,61.8,-0.44286,0.00014,14.13269]
[1744203630177,79.51,76855.4615,61.8,-0.44286,0.00014,14.13269]
[1744203630199,79.51,76855.4615,61.8,-0.44286,0.00014,14.13269]
[1744203629925,79.51,76855.4615,61.8,-0.44287,0.00014,14.1327]
[1744203630224,79.51,76855.4615,61.8,-0.44287,0.00014,14.1327]
[1744203630382,79.51,76855.4615,61.8,-0.44287,0.00014,14.1327]
[1744203631167,79.51,76855.4615,61.8,-0.44287,0.00014,14.1327]
[1744203630827,79.51,76855.4615,61.8,-0.44285,0.00014,14.12641]
[1744203631599,79.51,76855.4615,61.8,-0.44285,0.00014,14.12641]
[1744203631704,79.51,76855.4615,61.8,-0.44285,0.00014,14.12641]
[1744203631788,79.51,76855.4615,61.8,-0.44285,0.00014,14.12641]
[1744203632079,79.51,76855.4615,61.8,-0.44285,0.00014,14.12641]
[1744203632112,79.51,76855.4615,61.8,-0.44285,0.00014,14.12641]
[1744203632183,79.51,76855.4615,61.8,-0.44285,0.00014,14.12641]
[1744203632196,79.51,76855.4615,61.8,-0.44285,0.00014,14.12641]
[1744203632205,79.51,76855.4615,61.8,-0.44285,0.00014,14.12641]
[1744203632258,79.51,76856.0008,61.8,-0.44277,0.00014,14.12613]
[1744203632847,79.51,76856.0008,61.8,-0.44277,0.00014,14.12613]
[1744203633013,79.51,76856.0008,61.8,-0.44277,0.00014,14.12613]
[1744203633058,79.51,76856.0008,61.8,-0.44277,0.00014,14.12613]
[1744203633530,79.52,76856.0008,61.8,-0.44278,0.00014,14.12613]
[1744203634184,79.52,76856.0008,61.8,-0.44278,0.00014,14.12613]
[1744203634270,79.52,76856.0008,61.8,-0.44278,0.00014,14.12613]
[1744203634397,79.52,76856.0008,61.8,-0.44278,0.00014,14.12613]
[1744203634269,79.51,76850.7488,61.8,-0.4435,0.00014,14.12889]
[1744203634514,79.51,76850.7488,61.8,-0.4435,0.00014,14.12889]
[1744203634928,79.51,76850.7488,61.8,-0.4435,0.00014,14.12889]
[1744203635270,79.52,76870.0746,61.8,-0.44082,0.00014,14.1185]
[1744203636439,79.52,76870.0746,61.8,-0.44083,0.00014,14.11851]
[1744203636465,79.52,76870.0746,61.8,-0.44083,0.00014,14.11851]
[1744203637685,79.52,76870.0746,61.8,-0.44083,0.00014,14.11851]
[1744203637724,79.52,76870.0746,61.8,-0.44083,0.00014,14.11851]
[1744203637903,79.52,76870.0746,61.8,-0.44083,0.00014,14.11851]
[1744203638072,79.52,76870.0746,61.8,-0.44083,0.00014,14.11851]
[1744203638250,79.52,76870.0746,61.8,-0.44083,0.00014,14.11851]
[1744203638397,79.52,76870.0746,61.8,-0.44083,0.00014,14.11851]
[1744203638403,79.52,76870.0746,61.8,-0.44083,0.00014,14.11851]
[1744203638416,79.52,76870.0746,61.8,-0.44083,0.00014,14.11851]
[1744203638539,79.52,76870.0746,61.8,-0.44083,0.00014,14.11851]
[1744203638700,79.52,76870.0746,61.8,-0.44083,0.00014,14.11851]
[1744203638914,79.52,76870.0746,61.8,-0.44083,0.00014,14.11851]
[1744203638923,79.52,76870.0746,61.8,-0.44083,0.00014,14.11851]
[1744203639149,79.52,76870.0746,61.8,-0.44083,0.00014,14.11851]
[1744203639180,79.52,76870.0746,61.8,-0.44083,0.00014,14.11851]
[1744203639183,79.52,76870.0746,61.8,-0.44083,0.00014,14.11851]
[1744203639283,79.52,76870.0746,61.8,-0.44083,0.00014,14.11851]
[1744203639274,79.52,76866.0548,61.8,-0.44138,0.00014,14.12073]
[1744203639329,79.52,76866.0548,61.8,-0.44138,0.00014,14.12073]
[1744203639688,79.52,76866.0548,61.8,-0.44138,0.00014,14.12073]
[1744203639766,79.52,76866.0548,61.8,-0.44138,0.00014,14.12073]
[1744203639788,79.52,76866.0548,61.8,-0.44138,0.00014,14.12073]
[1744203639798,79.52,76866.0548,61.8,-0.44138,0.00014,14.12073]
[1744203639943,79.52,76866.0548,61.8,-0.44138,0.00014,14.12073]
[1744203639985,79.52,76866.0548,61.8,-0.44138,0.00014,14.12073]
[1744203640256,79.52,76866.0548,61.8,-0.44138,0.00014,14.12073]
[1744203640278,79.52,76853.7035,61.8,-0.4431,0.00014,14.12737]
[1744203640831,79.52,76853.7035,61.8,-0.4431,0.00014,14.12737]
[1744203641320,79.52,76853.7035,61.8,-0.4431,0.00014,14.12737]
[1744203641323,79.52,76853.7035,61.8,-0.4431,0.00014,14.12737]
[1744203641333,79.52,76853.7035,61.8,-0.4431,0.00014,14.12737]
[1744203641278,79.52,76849.2736,61.8,-0.44371,0.00014,14.12969]
[1744203641474,79.52,76849.2736,61.8,-0.44371,0.00014,14.12969]
[1744203641597,79.52,76849.2736,61.8,-0.44371,0.00014,14.12969]
[1744203642022,79.52,76849.2736,61.8,-0.44371,0.00014,14.12969]
[1744203642830,79.53,76849.2736,61.8,-0.44371,0.00014,14.12969]
[1744203642852,79.53,76849.2736,61.8,-0.44371,0.00014,14.12969]
[1744203642983,79.53,76849.2736,61.8,-0.44371,0.00014,14.12969]
[1744203643181,79.53,76849.2736,61.8,-0.44371,0.00014,14.12969]
[1744203643280,79.53,76875.8483,61.8,-0.44003,0.00014,14.11529]
[1744203645259,79.53,76873.9658,61.8,-0.44029,0.00014,14.11636]
[1744203645282,79.53,76861.8082,61.8,-0.44198,0.00014,14.12306]
[1744203645397,79.53,76861.8082,61.8,-0.44198,0.00014,14.12306]
[1744203645407,79.53,76861.8082,61.8,-0.44198,0.00014,14.12306]
[1744203645453,79.53,76861.8082,61.8,-0.44198,0.00014,14.12306]
[1744203646246,79.53,76861.8082,61.8,-0.44198,0.00014,14.12306]
[1744203646284,79.53,76861.8082,61.8,-0.44198,0.00014,14.12306]
[1744203646284,79.53,76855.4879,61.8,-0.44286,0.00014,14.12645]
[1744203646396,79.53,76855.4879,61.8,-0.44286,0.00014,14.12645]
[1744203646580,79.53,76855.4879,61.8,-0.44286,0.00014,14.12645]
[1744203647035,79.53,76855.4879,61.8,-0.44286,0.00014,14.12645]
[1744203647047,79.53,76855.4879,61.8,-0.44286,0.00014,14.12645]
[1744203647052,79.53,76855.4879,61.8,-0.44286,0.00014,14.12645]
[1744203647053,79.53,76855.4879,61.8,-0.44286,0.00014,14.12645]
[1744203647124,79.53,76855.4879,61.8,-0.44286,0.00014,14.12645]
[1744203647170,79.53,76855.4879,61.8,-0.44286,0.00014,14.12645]
[1744203647948,79.53,76850.9389,61.8,-0.44349,0.00014,14.12884]
[1744203649659,79.53,76852.7674,61.8,-0.44323,0.00014,14.12788]
[1744203650491,79.53,76852.7674,61.8,-0.44323,0.00014,14.12788]
[1744203650821,79.53,76852.7674,61.8,-0.44323,0.00014,14.12788]
[1744203651888,79.53,76852.7674,61.8,-0.44323,0.00014,14.12787]
[1744203652237,79.53,76852.7674,61.8,-0.44323,0.00014,14.12787]
[1744203652290,79.53,76862.1883,61.8,-0.44192,0.00014,14.12285]
[1744203652657,79.53,76862.1883,61.8,-0.44192,0.00014,14.12285]
[1744203652685,79.53,76862.1883,61.8,-0.44192,0.00014,14.12285]
[1744203652793,79.53,76862.1883,61.8,-0.44192,0.00014,14.12285]
[1744203652866,79.53,76862.1883,61.8,-0.44192,0.00014,14.12285]
[1744203652957,79.53,76862.1883,61.8,-0.44192,0.00014,14.12285]
[1744203652959,79.53,76862.1883,61.8,-0.44192,0.00014,14.12285]
[1744203653138,79.53,76862.1883,61.8,-0.44192,0.00014,14.12285]
[1744203653185,79.53,76862.1883,61.8,-0.44192,0.00014,14.12285]
[1744203653291,79.53,76868.853,61.8,-0.441,0.00014,14.11921]
[1744203653462,79.53,76868.853,61.8,-0.441,0.00014,14.11921]
[1744203653557,79.53,76868.853,61.8,-0.441,0.00014,14.11921]
[1744203653655,79.53,76868.853,61.8,-0.441,0.00014,14.11921]
[1744203653693,79.53,76868.853,61.8,-0.441,0.00014,14.11921]
[1744203653737,79.53,76868.853,61.8,-0.441,0.00014,14.11921]
[1744203653977,79.53,76868.853,61.8,-0.441,0.00014,14.11921]
[1744203653995,79.53,76868.853,61.8,-0.441,0.00014,14.11921]
[1744203654054,79.53,76868.853,61.8,-0.441,0.00014,14.11921]
[1744203654165,79.53,76868.853,61.8,-0.441,0.00014,14.11921]
[1744203654170,79.53,76868.853,61.8,-0.441,0.00014,14.11921]
[1744203654695,79.53,76868.853,61.8,-0.441,0.00014,14.11921]
[1744203654737,79.53,76868.853,61.8,-0.441,0.00014,14.11921]
[1744203655086,79.53,76868.853,61.8,-0.441,0.00014,14.11921]
[1744203655165,79.53,76868.853,61.8,-0.441,0.00014,14.11921]
[1744203655730,79.53,76868.853,61.8,-0.441,0.00014,14.11921]
[1744203656178,79.53,76868.853,61.8,-0.441,0.00014,14.11921]
[1744203656203,79.53,76868.853,61.8,-0.441,0.00014,14.11921]
[1744203656222,79.53,76868.853,61.8,-0.441,0.00014,14.11921]
[1744203656306,79.53,76868.853,61.8,-0.441,0.00014,14.11921]
[1744203656279,79.53,76868.853,61.8,-0.441,0.00014,14.11921]
[1744203656354,79.53,76868.853,61.8,-0.441,0.00014,14.11921]
[1744203656490,79.53,76868.853,61.8,-0.441,0.00014,14.11921]
[1744203656538,79.53,76868.853,61.8,-0.441,0.00014,14.11921]
[1744203656606,79.53,76868.853,61.8,-0.441,0.00014,14.11921]
[1744203656991,79.53,76868.853,61.8,-0.441,0.00014,14.11921]
[1744203657196,79.53,76868.853,61.8,-0.441,0.00014,14.11921]
[1744203657315,79.53,76868.853,61.8,-0.441,0.00014,14.11921]
[1744203657296,79.53,76955.802,61.8,-0.42898,0.00014,14.0647]
[1744203657428,79.53,76955.802,61.8,-0.42898,0.00014,14.0647]
[1744203657477,79.53,76955.802,61.8,-0.42898,0.00014,14.0647]
[1744203657581,79.53,76955.802,61.8,-0.42898,0.00014,14.0647]
[1744203657589,79.53,76955.802,61.8,-0.42898,0.00014,14.0647]
[1744203657603,79.53,76955.802,61.8,-0.42898,0.00014,14.0647]
[1744203657762,79.53,76955.802,61.8,-0.42898,0.00014,14.0647]
[1744203658687,79.53,76955.802,61.8,-0.42898,0.00014,14.0647]
[1744203659280,79.53,76955.802,61.8,-0.42898,0.00014,14.0647]
[1744203659298,79.53,76985.0673,61.8,-0.42496,0.00014,14.04349]
[1744203660160,79.53,76985.0673,61.8,-0.42496,0.00014,14.04349]
[1744203660317,79.53,76985.0673,61.8,-0.42496,0.00014,14.04349]
[1744203660339,79.53,76985.0673,61.8,-0.42496,0.00014,14.04349]
[1744203660491,79.53,76985.0673,61.8,-0.42496,0.00014,14.04349]
[1744203660641,79.54,76985.0895,61.8,-0.42495,0.00014,14.04348]
[1744203660893,79.54,76985.0895,61.8,-0.42495,0.00014,14.04348]
[1744203661211,79.54,76985.0895,61.8,-0.42495,0.00014,14.04348]
[1744203661391,79.54,76985.0895,61.8,-0.42495,0.00014,14.04348]
[1744203661475,79.54,76985.0895,61.8,-0.42495,0.00014,14.04348]
[1744203661536,79.54,76985.0895,61.8,-0.42495,0.00014,14.04348]
[1744203661611,79.54,76985.0895,61.8,-0.42495,0.00014,14.04348]
[1744203661724,79.54,76985.0895,61.8,-0.42495,0.00014,14.04348]
[1744203661755,79.54,76985.0895,61.8,-0.42495,0.00014,14.04348]
[1744203661786,79.54,76985.0895,61.8,-0.42495,0.00014,14.04348]
[1744203661879,79.54,76985.0895,61.8,-0.42495,0.00014,14.04348]
[1744203661999,79.54,76985.0895,61.8,-0.42495,0.00014,14.04348]
[1744203662035,79.54,76985.0895,61.8,-0.42495,0.00014,14.04348]
[1744203662275,79.54,76985.0895,61.8,-0.42495,0.00014,14.04348]
[1744203662301,79.54,76985.0895,61.8,-0.42495,0.00014,14.04348]
[1744203662408,79.54,76985.0895,61.8,-0.42495,0.00014,14.04348]
[1744203662184,79.54,76985.0895,61.8,-0.42495,0.00014,14.04348]
[1744203662626,79.54,76985.0895,61.8,-0.42495,0.00014,14.04348]
[1744203663232,79.54,76985.0895,61.8,-0.42495,0.00014,14.04348]
[1744203663526,79.54,76985.0895,61.8,-0.42496,0.00014,14.04349]
[1744203663659,79.54,76985.0895,61.8,-0.42496,0.00014,14.04349]
[1744203664093,79.54,76985.0895,61.8,-0.42496,0.00014,14.04349]
[1744203664155,79.54,76985.0895,61.8,-0.42496,0.00014,14.04349]
[1744203664387,79.54,76985.0895,61.8,-0.42496,0.00014,14.04349]
[1744203664444,79.54,76985.0895,61.8,-0.42496,0.00014,14.04349]
[1744203664800,79.54,76985.0895,61.8,-0.42496,0.00014,14.04349]
[1744203664286,79.54,76985.0895,61.8,-0.42496,0.00014,14.04349]
[1744203664907,79.54,76985.0895,61.8,-0.42496,0.00014,14.04349]
[1744203665258,79.54,76985.0895,61.8,-0.42496,0.00014,14.0435]
[1744203665918,79.54,76985.0895,61.8,-0.42496,0.00014,14.0435]
[1744203665982,79.54,76985.0895,61.8,-0.42496,0.00014,14.0435]
[1744203665988,79.54,76985.0895,61.8,-0.42496,0.00014,14.0435]
[1744203666344,79.54,76985.0895,61.8,-0.42496,0.00014,14.0435]
[1744203666394,79.54,76985.0895,61.8,-0.42496,0.00014,14.0435]
[1744203666469,79.54,76985.0895,61.8,-0.42496,0.00014,14.0435]
[1744203666575,79.54,76985.0895,61.8,-0.42496,0.00014,14.0435]
[1744203666798,79.54,76985.0895,61.8,-0.42496,0.00014,14.0435]
[1744203667054,79.54,76985.0895,61.8,-0.42496,0.00014,14.0435]
[1744203667244,79.54,76985.0895,61.8,-0.42496,0.00014,14.0435]
[1744203667382,79.54,76985.0895,61.8,-0.42496,0.00014,14.0435]
[1744203667318,79.54,77058.0539,61.8,-0.41496,0.00014,13.98436]
[1744203667621,79.54,77058.0539,61.8,-0.41496,0.00014,13.98436]
[1744203667730,79.54,77058.0539,61.8,-0.41496,0.00014,13.98436]
[1744203667758,79.54,77058.0539,61.8,-0.41496,0.00014,13.98436]
[1744203667785,79.54,77058.0539,61.8,-0.41496,0.00014,13.98436]
[1744203668280,79.54,77058.0539,61.8,-0.41496,0.00014,13.98436]
[1744203668366,79.54,77058.0539,61.8,-0.41496,0.00014,13.98436]
[1744203668303,79.54,77058.0539,61.8,-0.41496,0.00014,13.98438]
[1744203668449,79.54,77058.0539,61.8,-0.41496,0.00014,13.98438]
[1744203668574,79.54,77058.0539,61.8,-0.41496,0.00014,13.98438]
[1744203669232,79.55,77058.0539,61.8,-0.41496,0.00014,13.98439]
[1744203669497,79.55,77058.0539,61.8,-0.41496,0.00014,13.98439]
[1744203669654,79.55,77058.0539,61.8,-0.41496,0.00014,13.98439]
[1744203669696,79.55,77058.0539,61.8,-0.41496,0.00014,13.98439]
[1744203669699,79.55,77058.0539,61.8,-0.41496,0.00014,13.98439]
[1744203669769,79.55,77058.0539,61.8,-0.41496,0.00014,13.98439]
[1744203669888,79.55,77058.0539,61.8,-0.41496,0.00014,13.98439]
[1744203669906,79.55,77058.0539,61.8,-0.41496,0.00014,13.98439]
[1744203670043,79.55,77058.0539,61.8,-0.41496,0.00014,13.98439]
[1744203670066,79.55,77058.0539,61.8,-0.41496,0.00014,13.98439]
[1744203670298,79.55,77058.0539,61.8,-0.41496,0.00014,13.98439]
[1744203670372,79.55,77058.0539,61.8,-0.41496,0.00014,13.98439]
[1744203670383,79.55,77058.0539,61.8,-0.41496,0.00014,13.98439]
[1744203670510,79.55,77058.0539,61.8,-0.41496,0.00014,13.98439]
[1744203670541,79.55,77058.0539,61.8,-0.41496,0.00014,13.98439]
[1744203670743,79.55,77058.0539,61.8,-0.41496,0.00014,13.9844]
[1744203670911,79.55,77058.0539,61.8,-0.41496,0.00014,13.9844]
[1744203671385,79.55,77058.0539,61.8,-0.41496,0.00014,13.9844]
[1744203671419,79.55,77058.0539,61.8,-0.41496,0.00014,13.9844]
[1744203671275,79.55,77058.0539,61.8,-0.41496,0.00014,13.9844]
[1744203671711,79.55,77058.0539,61.8,-0.41496,0.00014,13.9844]
[1744203671718,79.55,77058.0539,61.8,-0.41496,0.00014,13.9844]
[1744203671745,79.55,77058.0539,61.8,-0.41496,0.00014,13.9844]
[1744203672026,79.55,77058.0539,61.8,-0.41496,0.00014,13.9844]
[1744203672262,79.55,77058.0539,61.8,-0.41496,0.00014,13.9844]
[1744203672362,79.55,77058.0539,61.8,-0.41496,0.00014,13.9844]
[1744203672325,79.55,76952.3115,61.8,-0.42948,0.00014,14.06722]
[1744203672824,79.55,76952.3115,61.8,-0.42948,0.00014,14.06722]
[1744203672837,79.55,76952.3115,61.8,-0.42948,0.00014,14.06722]
[1744203673046,79.55,76952.3115,61.8,-0.42948,0.00014,14.06722]
[1744203673109,79.55,76952.3115,61.8,-0.42948,0.00014,14.06722]
[1744203673239,79.55,76952.3115,61.8,-0.42948,0.00014,14.06722]
[1744203673323,79.55,76952.3115,61.8,-0.42948,0.00014,14.06722]
[1744203673326,79.55,76942.1804,61.8,-0.43087,0.00014,14.07418]
[1744203673344,79.55,76942.1804,61.8,-0.43087,0.00014,14.07418]
[1744203673406,79.55,76942.1804,61.8,-0.43087,0.00014,14.07418]
[1744203673543,79.55,76942.1804,61.8,-0.43087,0.00014,14.07418]
[1744203674012,79.55,76942.1804,61.8,-0.43087,0.00014,14.07418]
[1744203674130,79.55,76942.1804,61.8,-0.43087,0.00014,14.07418]
[1744203674136,79.55,76942.1804,61.8,-0.43087,0.00014,14.07418]
[1744203674272,79.55,76942.1804,61.8,-0.43087,0.00014,14.07418]
[1744203674327,79.55,76957.9603,61.8,-0.4287,0.00014,14.06328]
[1744203674401,79.55,76957.9603,61.8,-0.4287,0.00014,14.06328]
[1744203674449,79.55,76957.9603,61.8,-0.4287,0.00014,14.06328]
[1744203674574,79.55,76957.9603,61.8,-0.4287,0.00014,14.06328]
[1744203674742,79.55,76957.9603,61.8,-0.4287,0.00014,14.06328]
[1744203674761,79.55,76957.9603,61.8,-0.4287,0.00014,14.06328]
[1744203674778,79.55,76957.9603,61.8,-0.4287,0.00014,14.06328]
[1744203674825,79.55,76957.9603,61.8,-0.4287,0.00014,14.06328]
[1744203674933,79.55,76957.9603,61.8,-0.4287,0.00014,14.06328]
[1744203675078,79.55,76957.9603,61.8,-0.4287,0.00014,14.06328]
[1744203675315,79.55,76957.9603,61.8,-0.4287,0.00014,14.06328]
[1744203675356,79.55,76957.9603,61.8,-0.4287,0.00014,14.06328]
[1744203675462,79.55,76957.9603,61.8,-0.4287,0.00014,14.06328]
[1744203675282,79.55,76957.9603,61.8,-0.4287,0.00014,14.06328]
[1744203675559,79.55,76957.9603,61.8,-0.4287,0.00014,14.06328]
[1744203675751,79.55,76957.9603,61.8,-0.4287,0.00014,14.06328]
[1744203675904,79.55,76957.9603,61.8,-0.4287,0.00014,14.06328]
[1744203675988,79.55,76957.9603,61.8,-0.4287,0.00014,14.06328]
[1744203676016,79.55,76957.9603,61.8,-0.4287,0.00014,14.06328]
[1744203676104,79.55,76957.9603,61.8,-0.4287,0.00014,14.06328]
[1744203676379,79.55,76957.9603,61.8,-0.4287,0.00014,14.06328]
[1744203676481,79.55,76957.9603,61.8,-0.4287,0.00014,14.06328]
[1744203676652,79.55,76957.9603,61.8,-0.4287,0.00014,14.06328]
[1744203676676,79.55,76957.9603,61.8,-0.4287,0.00014,14.06328]
[1744203677084,79.55,76957.9603,61.8,-0.4287,0.00014,14.06328]
[1744203677186,79.55,76957.9603,61.8,-0.4287,0.00014,14.06329]
[1744203677558,79.55,76957.9603,61.8,-0.4287,0.00014,14.06329]
[1744203677579,79.55,76957.9603,61.8,-0.4287,0.00014,14.06329]
[1744203677759,79.55,76957.9603,61.8,-0.4287,0.00014,14.06329]
[1744203677797,79.55,76957.9603,61.8,-0.4287,0.00014,14.06329]
[1744203677832,79.55,76957.9603,61.8,-0.4287,0.00014,14.06329]
[1744203677895,79.55,76957.9603,61.8,-0.4287,0.00014,14.06329]
[1744203677940,79.55,76957.9603,61.8,-0.4287,0.00014,14.06329]
[1744203677971,79.55,76957.9603,61.8,-0.4287,0.00014,14.06329]
[1744203678327,79.55,76957.9603,61.8,-0.4287,0.00014,14.06329]
[1744203678575,79.56,76957.9603,61.8,-0.4287,0.00014,14.0633]
[1744203678795,79.56,76957.9603,61.8,-0.4287,0.00014,14.0633]
[1744203679192,79.56,76957.9603,61.8,-0.4287,0.00014,14.0633]
[1744203679552,79.56,76957.9603,61.8,-0.4287,0.00014,14.0633]
[1744203679968,79.56,76957.9603,61.8,-0.4287,0.00014,14.0633]
[1744203680359,79.56,76957.9603,61.8,-0.4287,0.00014,14.0633]
[1744203681212,79.56,76957.9603,61.8,-0.42871,0.00014,14.06332]
[1744203681651,79.56,76957.9603,61.8,-0.42871,0.00014,14.06332]
[1744203681738,79.56,76957.9603,61.8,-0.42871,0.00014,14.06332]
[1744203681796,79.56,76957.9603,61.8,-0.42871,0.00014,14.06332]
[1744203681857,79.56,76957.9603,61.8,-0.42871,0.00014,14.06332]
[1744203682046,79.56,76957.9603,61.8,-0.42871,0.00014,14.06332]
[1744203682204,79.56,76957.9603,61.8,-0.42871,0.00014,14.06332]
[1744203683686,79.56,76957.9603,61.8,-0.4287,0.00014,14.06331]
[1744203683794,79.56,76957.9603,61.8,-0.4287,0.00014,14.06331]
[1744203683845,79.56,76957.9603,61.8,-0.4287,0.00014,14.06331]
[1744203684053,79.56,76957.9603,61.8,-0.4287,0.00014,14.06331]
[1744203684265,79.56,76957.9603,61.8,-0.4287,0.00014,14.06331]
[1744203684799,79.56,76957.9603,61.8,-0.4287,0.00014,14.06331]
[1744203685240,79.56,76957.9603,61.8,-0.4287,0.00014,14.06332]
[1744203686409,79.56,76957.9603,61.8,-0.4287,0.00014,14.06332]
[1744203686247,79.56,76957.9603,61.8,-0.4287,0.00014,14.06331]
[1744203686426,79.56,76957.9603,61.8,-0.4287,0.00014,14.06331]
[1744203686956,79.56,76957.9603,61.8,-0.4287,0.00014,14.06331]
[1744203687333,79.56,76957.9603,61.8,-0.4287,0.00014,14.06331]
[1744203687349,79.56,76906.9269,61.8,-0.43575,0.00014,14.09703]
[1744203687489,79.56,76906.9269,61.8,-0.43575,0.00014,14.09703]
[1744203687522,79.56,76906.9269,61.8,-0.43575,0.00014,14.09703]
[1744203687563,79.56,76906.9269,61.8,-0.43575,0.00014,14.09703]
[1744203687622,79.56,76906.9269,61.8,-0.43575,0.00014,14.09703]
[1744203687650,79.56,76906.9269,61.8,-0.43575,0.00014,14.09703]
[1744203687803,79.56,76906.9269,61.8,-0.43575,0.00014,14.09703]
[1744203687942,79.56,76906.9269,61.8,-0.43575,0.00014,14.09703]
[1744203688026,79.56,76906.9269,61.8,-0.43575,0.00014,14.09703]
[1744203688038,79.56,76906.9269,61.8,-0.43575,0.00014,14.09703]
[1744203688092,79.56,76906.9269,61.8,-0.43575,0.00014,14.09703]
[1744203688242,79.56,76906.9269,61.8,-0.43575,0.00014,14.09703]
[1744203688262,79.56,76906.9269,61.8,-0.43575,0.00014,14.09703]
[1744203688480,79.56,76906.9269,61.8,-0.43575,0.00014,14.09703]
[1744203688606,79.56,76906.9269,61.8,-0.43575,0.00014,14.09703]
[1744203689375,79.56,76906.9269,61.8,-0.43575,0.00014,14.09703]
[1744203689532,79.56,76906.9269,61.8,-0.43575,0.00014,14.09703]
[1744203689810,79.56,76906.9269,61.8,-0.43575,0.00014,14.09703]
[1744203690147,79.56,76906.9269,61.8,-0.43575,0.00014,14.09703]
[1744203690572,79.56,76906.9269,63.6,-0.43575,0.00014,14.09703]
[1744203690628,79.56,76906.9269,63.6,-0.43575,0.00014,14.09703]
[1744203690747,79.56,76906.9269,63.6,-0.43575,0.00014,14.09703]
[1744203691108,79.56,76906.9269,63.8,-0.43575,0.00014,14.09703]
[1744203691307,79.56,76906.9269,63.8,-0.43572,0.00014,14.09071]
[1744203691489,79.56,76906.9269,63.8,-0.43572,0.00014,14.09071]
[1744203691503,79.56,76906.9269,63.8,-0.43572,0.00014,14.09071]
[1744203691635,79.56,76906.9269,63.8,-0.43572,0.00014,14.09071]
[1744203691854,79.56,76906.9269,63.8,-0.43572,0.00014,14.09071]
[1744203692016,79.56,76909.8226,63.8,-0.43532,0.00014,14.08892]
[1744203692870,79.56,76909.8226,63.8,-0.43532,0.00014,14.08892]
[1744203693018,79.55,76744.2784,63.8,-0.45833,0.00014,14.16845]
[1744203693188,79.55,76744.2784,63.8,-0.45833,0.00014,14.16845]
[1744203693209,79.55,76744.2784,63.8,-0.45833,0.00014,14.16845]
[1744203693754,79.55,76744.2784,63.8,-0.45833,0.00014,14.16845]
[1744203694448,79.55,76744.2784,63.8,-0.45833,0.00014,14.16845]
[1744203694720,79.55,76744.2784,67.4,-0.45833,0.00014,14.16845]
[1744203694997,79.55,76744.2784,67.4,-0.45833,0.00014,14.16845]
[1744203694896,79.55,76744.2784,67.4,-0.45833,0.00014,14.16844]
[1744203695254,79.55,76744.2784,67.4,-0.45833,0.00014,14.16844]
[1744203695266,79.55,76744.2784,67.4,-0.45833,0.00014,14.16844]
[1744203695494,79.55,76744.2784,67.4,-0.45833,0.00014,14.16844]
[1744203695623,79.55,76744.2784,67.4,-0.45833,0.00014,14.16844]
[1744203696025,79.55,76822.9415,67.4,-0.44737,0.00014,14.13652]
[1744203696396,79.55,76822.9415,67.4,-0.44737,0.00014,14.13652]
[1744203696428,79.55,76822.9415,67.4,-0.44737,0.00014,14.13652]
[1744203696660,79.55,76822.9415,67.4,-0.44737,0.00014,14.13652]
[1744203696796,79.55,76822.9415,67.4,-0.44737,0.00014,14.13652]
[1744203697148,79.55,76822.9415,67.4,-0.44737,0.00014,14.13652]
[1744203697000,79.55,76822.9415,67.4,-0.44737,0.00014,14.13652]
[1744203697402,79.55,76822.9415,67.4,-0.44737,0.00014,14.13652]
[1744203697466,79.55,76822.9415,67.4,-0.44737,0.00014,14.13652]
[1744203697988,79.55,76822.9415,67.4,-0.44737,0.00014,14.13652]
[1744203697951,79.55,76822.9415,67.4,-0.44737,0.00014,14.13652]
[1744203698114,79.55,76822.9415,67.4,-0.44737,0.00014,14.13652]
[1744203698667,79.55,76822.9415,67.4,-0.44737,0.00014,14.13652]
[1744203699004,79.55,76822.9415,67.4,-0.44737,0.00014,14.13652]
[1744203699028,79.55,76833.2305,67.4,-0.44594,0.00014,14.13156]
[1744203699134,79.55,76833.2305,67.4,-0.44594,0.00014,14.13156]
[1744203699214,79.55,76833.2305,67.4,-0.44594,0.00014,14.13156]
[1744203699259,79.55,76833.2305,67.4,-0.44594,0.00014,14.13156]
[1744203699725,79.55,76833.2305,67.4,-0.44594,0.00014,14.13156]
[1744203699983,79.55,76833.2305,67.4,-0.44594,0.00014,14.13156]
[1744203700033,79.55,76833.2305,67.4,-0.44594,0.00014,14.13156]
[1744203700060,79.55,76833.2305,67.4,-0.44594,0.00014,14.13156]
[1744203700029,79.55,76837.0101,67.4,-0.44541,0.00014,14.12969]
[1744203700801,79.55,76837.0101,67.4,-0.44541,0.00014,14.12969]
[1744203700958,79.55,76837.0101,67.4,-0.44541,0.00014,14.12969]
[1744203701058,79.55,76837.0101,67.4,-0.44541,0.00014,14.12969]
[1744203700853,79.55,76837.0101,67.4,-0.44541,0.00014,14.12969]
[1744203701413,79.55,76837.0101,67.4,-0.44541,0.00014,14.12969]
[1744203701447,79.55,76837.0101,67.4,-0.44541,0.00014,14.12969]
[1744203701749,79.55,76837.0101,67.4,-0.44541,0.00014,14.12969]
[1744203701892,79.55,76837.0101,67.4,-0.44541,0.00014,14.12969]
[1744203701895,79.55,76837.0101,67.4,-0.44541,0.00014,14.12969]
[1744203701967,79.55,76837.0101,67.4,-0.44541,0.00014,14.1297]
[1744203702199,79.55,76837.0101,67.4,-0.44541,0.00014,14.1297]
[1744203702704,79.55,76837.0101,67.4,-0.44541,0.00014,14.1297]
[1744203702795,79.55,76837.0101,67.4,-0.44541,0.00014,14.1297]
[1744203702869,79.55,76837.0101,67.4,-0.44541,0.00014,14.1297]
[1744203703301,79.55,76837.0101,67.4,-0.44541,0.00014,14.1297]
[1744203703798,79.55,76837.0101,67.4,-0.44541,0.00014,14.1297]
[1744203703952,79.55,76837.0101,67.4,-0.44541,0.00014,14.1297]
[1744203704544,79.55,76837.0101,67.4,-0.44541,0.00014,14.1297]
[1744203704696,79.55,76837.0101,67.4,-0.44541,0.00014,14.1297]
[1744203706040,79.55,76803.9396,67.4,-0.45001,0.00014,14.14522]
[1744203706399,79.55,76803.9396,67.4,-0.45001,0.00014,14.14522]
[1744203706567,79.55,76803.9396,67.4,-0.45001,0.00014,14.14522]
[1744203706745,79.55,76803.9396,67.4,-0.45001,0.00014,14.14522]
[1744203706960,79.55,76803.9396,67.4,-0.45001,0.00014,14.14522]
[1744203706999,79.55,76803.9396,67.4,-0.45001,0.00014,14.14522]
[1744203707044,79.55,76803.9396,67.4,-0.45001,0.00014,14.14522]
[1744203707094,79.55,76803.9396,67.4,-0.45001,0.00014,14.14522]
[1744203707218,79.55,76803.9396,67.4,-0.45001,0.00014,14.14522]
[1744203707417,79.55,76803.9396,67.4,-0.45001,0.00014,14.14522]
[1744203707903,79.55,76803.9396,67.4,-0.45001,0.00014,14.14522]
[1744203708176,79.55,76803.9396,67.4,-0.45001,0.00014,14.14522]
[1744203708287,79.55,76803.9396,67.4,-0.45001,0.00014,14.14522]
[1744203708289,79.55,76803.9396,67.4,-0.45001,0.00014,14.14522]
[1744203708914,79.55,76803.9396,67.4,-0.45001,0.00014,14.14523]
[1744203709687,79.55,76803.9396,67.4,-0.45001,0.00014,14.14523]
[1744203709935,79.55,76803.9396,67.4,-0.45001,0.00014,14.14523]
[1744203710136,79.55,76803.9396,67.4,-0.45001,0.00014,14.14523]
[1744203710392,79.55,76803.9396,67.4,-0.45001,0.00014,14.14523]
[1744203710407,79.55,76803.9396,67.4,-0.45001,0.00014,14.14523]
[1744203710448,79.55,76803.9396,67.4,-0.45001,0.00014,14.14523]
[1744203710451,79.55,76803.9396,67.4,-0.45001,0.00014,14.14523]
[1744203710491,79.55,76803.9396,67.4,-0.45001,0.00014,14.14523]
[1744203710547,79.55,76803.9396,67.4,-0.45001,0.00014,14.14523]
[1744203710583,79.55,76803.9396,67.4,-0.45001,0.00014,14.14523]
[1744203710992,79.55,76803.9396,67.4,-0.45001,0.00014,14.14523]
[1744203711044,79.55,76837.4292,67.4,-0.44536,0.00014,14.1295]
[1744203711968,79.55,76837.4292,67.4,-0.44536,0.00014,14.1295]
[1744203712377,79.55,76837.4292,67.4,-0.44536,0.00014,14.1295]
[1744203712387,79.55,76837.4292,67.4,-0.44536,0.00014,14.1295]
[1744203712754,79.55,76837.4292,67.4,-0.44536,0.00014,14.1295]
[1744203713037,79.55,76837.4292,67.4,-0.44536,0.00014,14.1295]
[1744203713046,79.55,76819.9975,67.4,-0.44778,0.00014,14.13793]
[1744203713074,79.55,76819.9975,67.4,-0.44778,0.00014,14.13793]
[1744203713478,79.55,76819.9975,67.4,-0.44778,0.00014,14.13793]
[1744203713628,79.55,76819.9975,67.4,-0.44778,0.00014,14.13793]
[1744203713855,79.55,76819.9975,67.4,-0.44778,0.00014,14.13793]
[1744203713910,79.55,76819.9975,67.4,-0.44778,0.00014,14.13793]
[1744203713913,79.55,76819.9975,67.4,-0.44778,0.00014,14.13793]
[1744203714047,79.56,76833.7963,67.4,-0.44586,0.00014,14.1313]
[1744203714235,79.56,76833.7963,67.4,-0.44586,0.00014,14.1313]
[1744203714689,79.56,76833.7963,67.4,-0.44586,0.00014,14.1313]
[1744203714961,79.56,76833.7963,67.4,-0.44586,0.00014,14.1313]
[1744203715170,79.56,76833.7963,67.4,-0.44586,0.00014,14.1313]
[1744203715434,79.56,76833.7963,67.4,-0.44586,0.00014,14.1313]
[1744203715631,79.56,76833.7963,67.4,-0.44586,0.00014,14.1313]
[1744203715672,79.56,76833.7963,67.4,-0.44586,0.00014,14.1313]
[1744203715777,79.56,76833.7963,67.4,-0.44586,0.00014,14.1313]
[1744203715987,79.56,76833.7963,67.4,-0.44586,0.00014,14.1313]
[1744203716049,79.56,76846.1597,67.4,-0.44415,0.00014,14.12509]
[1744203716135,79.56,76846.1597,67.4,-0.44415,0.00014,14.12509]
[1744203716496,79.56,76846.1597,67.4,-0.44415,0.00014,14.12509]
[1744203716604,79.56,76846.1597,67.4,-0.44415,0.00014,14.12509]
[1744203716705,79.56,76846.1597,67.4,-0.44415,0.00014,14.12509]
[1744203716780,79.56,76846.1597,67.4,-0.44415,0.00014,14.12509]
[1744203717068,79.56,76846.1597,67.4,-0.44415,0.00014,14.12509]
[1744203717147,79.56,76846.1597,67.4,-0.44415,0.00014,14.12509]
[1744203717208,79.56,76846.1597,67.4,-0.44415,0.00014,14.12509]
[1744203718056,79.56,76861.0302,67.4,-0.44208,0.00014,14.11727]
[1744203718618,79.56,76861.0302,67.4,-0.44208,0.00014,14.11727]
[1744203719057,79.56,76868.0836,67.4,-0.4411,0.00014,14.11342]
[1744203719264,79.56,76868.0836,67.4,-0.4411,0.00014,14.11342]
[1744203719371,79.56,76868.0836,67.4,-0.4411,0.00014,14.11342]
[1744203719399,79.56,76868.0836,67.4,-0.4411,0.00014,14.11342]
[1744203719506,79.56,76868.0836,67.4,-0.4411,0.00014,14.11342]
[1744203719738,79.56,76868.0836,67.4,-0.4411,0.00014,14.11342]
[1744203719779,79.56,76868.0836,67.4,-0.4411,0.00014,14.11342]
[1744203720058,79.56,76868.0836,67.4,-0.4411,0.00014,14.11342]
[1744203720173,79.56,76868.0836,67.4,-0.4411,0.00014,14.11342]
[1744203720183,79.56,76868.0836,67.4,-0.4411,0.00014,14.11342]
[1744203721070,79.56,76879.796,67.4,-0.43948,0.00014,14.10684]
[1744203722070,79.56,76887.1981,67.4,-0.43845,0.00014,14.10256]
[1744203723202,79.56,76889.9411,67.4,-0.43807,0.00014,14.10095]
[1744203723267,79.56,76889.9411,67.4,-0.43807,0.00014,14.10095]
[1744203723810,79.56,76889.9411,67.4,-0.43807,0.00014,14.10095]
[1744203723925,79.56,76889.9411,67.4,-0.43807,0.00014,14.10095]
[1744203724151,79.56,76889.9411,67.4,-0.43807,0.00014,14.10095]
[1744203724291,79.56,76889.9411,67.4,-0.43807,0.00014,14.10095]
[1744203724554,79.56,76889.9411,67.4,-0.43807,0.00014,14.10095]
[1744203724615,79.56,76889.9411,67.4,-0.43807,0.00014,14.10095]
[1744203724705,79.56,76889.9411,67.4,-0.43807,0.00014,14.10095]
[1744203724720,79.56,76889.9411,67.4,-0.43807,0.00014,14.10095]
[1744203725046,79.56,76889.9411,67.4,-0.43807,0.00014,14.10095]
[1744203725345,79.56,76889.9411,67.4,-0.43807,0.00014,14.10095]
[1744203725456,79.56,76889.9411,67.4,-0.43807,0.00014,14.10095]
[1744203725586,79.56,76889.9411,67.4,-0.43807,0.00014,14.10095]
[1744203725594,79.56,76889.9411,67.4,-0.43807,0.00014,14.10095]
[1744203725779,79.56,76889.9411,67.4,-0.43807,0.00014,14.10095]
[1744203725952,79.56,76889.9411,67.4,-0.43807,0.00014,14.10095]
[1744203726064,79.56,76889.9411,67.4,-0.43807,0.00014,14.10095]
[1744203726075,79.56,76903.0698,67.4,-0.43626,0.00014,14.09308]
[1744203726466,79.56,76903.0698,67.4,-0.43626,0.00014,14.09308]
[1744203726482,79.56,76903.0698,67.4,-0.43626,0.00014,14.09308]
[1744203726766,79.56,76903.0698,67.4,-0.43626,0.00014,14.09308]
[1744203727655,79.56,76903.0698,67.4,-0.43626,0.00014,14.09308]
[1744203727800,79.56,76903.0698,67.4,-0.43626,0.00014,14.09308]
[1744203728057,79.56,76903.0698,67.4,-0.43626,0.00014,14.09308]
[1744203728077,79.56,76889.4232,67.4,-0.43815,0.00014,14.10126]
[1744203729078,79.56,76897.6741,67.4,-0.437,0.00014,14.09635]
[1744203730393,79.56,76897.6741,67.4,-0.437,0.00014,14.09635]
[1744203730601,79.56,76897.6741,67.4,-0.437,0.00014,14.09635]
[1744203730872,79.56,76897.6741,67.4,-0.437,0.00014,14.09635]
[1744203731097,79.56,76897.6741,67.4,-0.437,0.00014,14.09635]
[1744203730893,79.56,76897.6741,67.4,-0.437,0.00014,14.09635]
[1744203731206,79.56,76897.6741,67.4,-0.437,0.00014,14.09635]
[1744203731445,79.56,76897.6741,67.4,-0.437,0.00014,14.09635]
[1744203731751,79.56,76897.6741,67.4,-0.437,0.00014,14.09635]
[1744203732108,79.56,76897.6741,67.4,-0.437,0.00014,14.09635]
[1744203732118,79.56,76897.6741,67.4,-0.437,0.00014,14.09635]
[1744203732433,79.56,76897.6741,67.4,-0.437,0.00014,14.09635]
[1744203732848,79.56,76897.6741,67.4,-0.437,0.00014,14.09635]
[1744203733024,79.56,76897.6741,67.4,-0.437,0.00014,14.09635]
[1744203733085,79.56,76897.6741,67.4,-0.437,0.00014,14.09635]
[1744203733084,79.56,76922.3668,67.4,-0.43359,0.00014,14.08097]
[1744203733188,79.56,76922.3668,67.4,-0.43359,0.00014,14.08097]
[1744203733211,79.56,76922.3668,67.4,-0.43359,0.00014,14.08097]
[1744203733579,79.56,76922.3668,67.4,-0.43359,0.00014,14.08097]
[1744203733943,79.56,76922.3668,67.4,-0.43359,0.00014,14.08097]
[1744203734040,79.56,76922.3668,67.4,-0.43359,0.00014,14.08097]
[1744203734245,79.56,76922.3668,67.4,-0.43359,0.00014,14.08097]
[1744203734398,79.56,76922.3668,67.4,-0.43359,0.00014,14.08097]
[1744203734447,79.56,76922.3668,67.4,-0.43359,0.00014,14.08097]
[1744203734709,79.56,76922.3668,67.4,-0.43359,0.00014,14.08097]
[1744203734857,79.56,76922.3668,67.4,-0.43359,0.00014,14.08097]
[1744203734927,79.56,76922.3668,67.4,-0.43359,0.00014,14.08097]
[1744203734953,79.56,76922.3668,67.4,-0.43359,0.00014,14.08097]
[1744203735058,79.56,76922.3668,67.4,-0.43359,0.00014,14.08097]
[1744203735088,79.56,76934.8766,67.4,-0.43186,0.00014,14.07279]
[1744203735350,79.56,76934.8766,67.4,-0.43186,0.00014,14.07279]
[1744203735498,79.56,76934.8766,67.4,-0.43186,0.00014,14.07279]
[1744203735655,79.56,76934.8766,67.4,-0.43186,0.00014,14.07279]
[1744203735748,79.56,76934.8766,67.4,-0.43186,0.00014,14.07279]
[1744203735841,79.56,76934.8766,67.4,-0.43186,0.00014,14.07279]
[1744203735866,79.56,76934.8766,67.4,-0.43186,0.00014,14.07279]
[1744203735871,79.56,76934.8766,67.4,-0.43186,0.00014,14.07279]
[1744203735885,79.56,76934.8766,67.4,-0.43186,0.00014,14.07279]
[1744203735994,79.56,76934.8766,67.4,-0.43186,0.00014,14.07279]
[1744203736044,79.56,76934.8766,67.4,-0.43186,0.00014,14.07279]
[1744203736118,79.56,76934.8766,67.4,-0.43186,0.00014,14.07279]
[1744203736091,79.56,76933.1305,67.4,-0.43211,0.00014,14.07396]
[1744203736478,79.56,76933.1305,67.4,-0.43211,0.00014,14.07396]
[1744203736680,79.56,76933.1305,67.4,-0.43211,0.00014,14.07396]
[1744203737091,79.56,76936.4613,67.4,-0.43165,0.00014,14.07175]
[1744203737594,79.56,76936.4613,67.4,-0.43165,0.00014,14.07175]
[1744203737666,79.56,76936.4613,67.4,-0.43165,0.00014,14.07175]
[1744203737676,79.56,76936.4613,67.4,-0.43165,0.00014,14.07175]
[1744203737789,79.56,76936.4613,67.4,-0.43165,0.00014,14.07175]
[1744203737873,79.56,76936.4613,67.4,-0.43165,0.00014,14.07175]
[1744203737935,79.56,76936.4613,67.4,-0.43165,0.00014,14.07175]
[1744203737938,79.56,76936.4613,67.4,-0.43165,0.00014,14.07175]
[1744203738067,79.56,76936.4613,67.4,-0.43165,0.00014,14.07175]
[1744203738262,79.56,76936.4613,67.4,-0.43165,0.00014,14.07175]
[1744203738030,79.56,76936.4613,67.4,-0.43165,0.00014,14.07175]
[1744203738339,79.56,76936.4613,67.4,-0.43165,0.00014,14.07175]
[1744203738434,79.56,76936.4613,67.4,-0.43165,0.00014,14.07175]
[1744203738605,79.56,76936.4613,67.4,-0.43165,0.00014,14.07175]
[1744203738950,79.56,76936.4613,67.4,-0.43165,0.00014,14.07175]
[1744203739020,79.56,76936.4613,67.4,-0.43165,0.00014,14.07175]
[1744203739100,79.56,76936.4613,67.4,-0.43165,0.00014,14.07175]
[1744203739150,79.56,76936.4613,67.4,-0.43165,0.00014,14.07175]
[1744203739093,79.56,76951.3082,67.4,-0.4296,0.00014,14.06165]
[1744203739260,79.56,76951.3082,67.4,-0.4296,0.00014,14.06165]
[1744203739633,79.56,76951.3082,67.4,-0.4296,0.00014,14.06165]
[1744203739842,79.56,76951.3082,67.4,-0.4296,0.00014,14.06165]
[1744203739848,79.56,76951.3082,67.4,-0.4296,0.00014,14.06165]
[1744203740825,79.57,76951.3082,67.4,-0.4296,0.00014,14.06166]
[1744203741095,79.57,76928.2675,67.4,-0.43278,0.00014,14.07718]
[1744203741209,79.57,76928.2675,67.4,-0.43278,0.00014,14.07718]
[1744203741216,79.57,76928.2675,67.4,-0.43278,0.00014,14.07718]
[1744203741244,79.57,76928.2675,67.4,-0.43278,0.00014,14.07718]
[1744203741556,79.57,76928.2675,67.4,-0.43278,0.00014,14.07718]
[1744203742380,79.57,76928.2675,67.4,-0.43278,0.00014,14.07718]
[1744203742411,79.57,76928.2675,67.4,-0.43278,0.00014,14.07718]
[1744203742683,79.57,76928.2675,67.4,-0.43278,0.00014,14.07718]
[1744203742794,79.57,76928.2675,67.4,-0.43278,0.00014,14.07718]
[1744203742883,79.57,76928.2675,67.4,-0.43278,0.00014,14.07718]
[1744203742907,79.57,76928.2675,67.4,-0.43278,0.00014,14.07718]
[1744203742920,79.57,76928.2675,67.4,-0.43278,0.00014,14.07718]
[1744203743015,79.57,76928.2675,67.4,-0.43278,0.00014,14.07718]
[1744203743103,79.57,76928.2675,67.4,-0.43278,0.00014,14.07718]
[1744203743161,79.57,76928.2675,67.4,-0.43278,0.00014,14.07718]
[1744203743453,79.57,76925.1452,67.4,-0.43321,0.00014,14.07922]
[1744203743593,79.57,76925.1452,67.4,-0.43321,0.00014,14.07922]
[1744203743699,79.57,76925.1452,67.4,-0.43321,0.00014,14.07922]
[1744203743799,79.57,76925.1452,67.4,-0.43321,0.00014,14.07922]
[1744203743960,79.57,76925.1452,67.4,-0.43321,0.00014,14.07922]
[1744203743992,79.57,76925.1452,67.4,-0.43321,0.00014,14.07922]
[1744203744068,79.57,76925.1452,67.4,-0.43321,0.00014,14.07922]
[1744203744131,79.57,76925.1452,67.4,-0.43321,0.00014,14.07922]
[1744203744178,79.57,76925.1452,67.4,-0.43321,0.00014,14.07922]
[1744203744331,79.57,76925.1452,67.4,-0.43321,0.00014,14.07922]
[1744203744379,79.57,76925.1452,67.4,-0.43321,0.00014,14.07922]
[1744203744448,79.57,76925.1452,67.4,-0.43321,0.00014,14.07922]
[1744203744035,79.57,76925.1452,67.4,-0.43321,0.00014,14.07922]
[1744203744635,79.57,76925.1452,67.4,-0.43321,0.00014,14.07922]
[1744203744726,79.57,76925.1452,67.4,-0.43321,0.00014,14.07922]
[1744203744915,79.57,76925.1452,67.4,-0.43321,0.00014,14.07922]
[1744203745155,79.57,76925.1452,67.4,-0.43321,0.00014,14.07922]
[1744203744981,79.57,76925.1452,67.4,-0.43321,0.00014,14.07922]
[1744203745327,79.57,76925.1452,67.4,-0.43321,0.00014,14.07922]
[1744203745351,79.57,76925.1452,67.4,-0.43321,0.00014,14.07922]
[1744203745925,79.57,76925.1452,67.4,-0.43321,0.00014,14.07922]
[1744203746100,79.57,76900.0312,67.4,-0.43668,0.00014,14.09497]
[1744203746572,79.57,76900.0312,67.4,-0.43668,0.00014,14.09497]
[1744203746712,79.57,76900.0312,67.4,-0.43668,0.00014,14.09497]
[1744203746850,79.57,76900.0312,67.4,-0.43668,0.00014,14.09497]
[1744203747101,79.57,76846.4545,67.4,-0.44411,0.00014,14.12498]
[1744203747354,79.57,76846.4545,67.4,-0.44411,0.00014,14.12498]
[1744203747701,79.57,76846.4545,67.4,-0.44411,0.00014,14.12498]
[1744203747809,79.57,76846.4545,67.4,-0.44411,0.00014,14.12498]
[1744203747930,79.57,76846.4545,67.4,-0.44411,0.00014,14.12498]
[1744203748019,79.57,76846.4545,67.4,-0.44411,0.00014,14.12498]
[1744203748102,79.57,76834.2422,67.4,-0.44581,0.00014,14.13113]
[1744203748939,79.57,76834.2422,67.4,-0.44581,0.00014,14.13113]
[1744203749168,79.57,76834.2422,67.4,-0.44581,0.00014,14.13113]
[1744203749222,79.57,76834.2422,67.4,-0.44581,0.00014,14.13113]
[1744203749283,79.57,76834.2422,67.4,-0.44581,0.00014,14.13113]
[1744203749409,79.58,76834.2422,67.4,-0.44581,0.00014,14.13113]
[1744203749524,79.58,76834.2422,67.4,-0.44581,0.00014,14.13113]
[1744203749543,79.58,76834.2422,67.4,-0.44581,0.00014,14.13113]
[1744203749594,79.58,76834.2422,67.4,-0.44581,0.00014,14.13113]
[1744203749684,79.58,76834.2422,67.4,-0.44581,0.00014,14.13113]
[1744203749886,79.58,76834.2422,67.4,-0.44581,0.00014,14.13113]
[1744203750064,79.58,76834.2422,67.4,-0.44581,0.00014,14.13113]
[1744203750132,79.58,76834.2422,67.4,-0.44581,0.00014,14.13113]
[1744203750358,79.58,76834.2422,67.4,-0.44581,0.00014,14.13113]
[1744203750490,79.58,76834.2422,67.4,-0.44581,0.00014,14.13113]
[1744203750832,79.58,76834.2422,67.4,-0.44581,0.00014,14.13113]
[1744203751182,79.58,76834.2422,67.4,-0.44581,0.00014,14.13113]
[1744203751687,79.58,76834.2422,67.4,-0.44581,0.00014,14.13113]
[1744203751782,79.58,76834.2422,67.4,-0.44581,0.00014,14.13113]
[1744203752009,79.58,76834.2422,67.4,-0.44581,0.00014,14.13113]
[1744203752106,79.57,76816.0937,67.4,-0.44832,0.00014,14.1335]
[1744203752390,79.57,76816.0937,67.4,-0.44832,0.00014,14.1335]
[1744203752689,79.57,76816.0937,67.4,-0.44832,0.00014,14.1335]
[1744203752739,79.57,76816.0937,67.4,-0.44832,0.00014,14.1335]
[1744203752900,79.57,76816.0937,67.4,-0.44832,0.00014,14.1335]
[1744203752903,79.57,76816.0937,67.4,-0.44832,0.00014,14.1335]
[1744203752932,79.57,76816.0937,67.4,-0.44832,0.00014,14.1335]
[1744203753020,79.57,76816.0937,67.4,-0.44832,0.00014,14.1335]
[1744203753080,79.57,76816.0937,67.4,-0.44832,0.00014,14.1335]
[1744203753673,79.57,76816.0937,67.4,-0.44832,0.00014,14.1335]
[1744203753994,79.57,76816.0937,67.4,-0.44832,0.00014,14.1335]
[1744203754079,79.57,76816.0937,67.4,-0.44832,0.00014,14.1335]
[1744203754145,79.57,76816.0937,67.4,-0.44832,0.00014,14.1335]
[1744203754212,79.58,76816.0937,67.4,-0.44832,0.00014,14.1335]
[1744203754404,79.58,76816.0937,67.4,-0.44832,0.00014,14.1335]
[1744203754413,79.58,76816.0937,67.4,-0.44832,0.00014,14.1335]
[1744203754568,79.58,76816.0937,67.4,-0.44832,0.00014,14.1335]
[1744203754737,79.58,76816.0937,67.4,-0.44832,0.00014,14.1335]
[1744203754771,79.58,76816.0937,67.4,-0.44832,0.00014,14.1335]
[1744203754775,79.58,76816.0937,67.4,-0.44832,0.00014,14.1335]
[1744203754840,79.58,76816.0937,67.4,-0.44832,0.00014,14.1335]
[1744203755110,79.57,76826.479,67.4,-0.44687,0.00014,14.12861]
[1744203755185,79.57,76826.479,67.4,-0.44687,0.00014,14.12861]
[1744203755999,79.57,76826.479,67.4,-0.44687,0.00014,14.12861]
[1744203756150,79.57,76826.479,67.4,-0.44687,0.00014,14.1286]
[1744203757187,79.57,76826.479,67.4,-0.44687,0.00014,14.1286]
[1744203757529,79.57,76826.479,67.4,-0.44687,0.00014,14.1286]
[1744203757602,79.57,76826.479,67.4,-0.44687,0.00014,14.1286]
[1744203757765,79.57,76826.479,67.4,-0.44687,0.00014,14.1286]
[1744203757815,79.57,76826.479,67.4,-0.44687,0.00014,14.1286]
[1744203759239,79.57,76826.479,67.4,-0.44687,0.00014,14.1286]
[1744203759245,79.57,76826.479,67.4,-0.44687,0.00014,14.1286]
[1744203759382,79.57,76826.479,67.4,-0.44687,0.00014,14.1286]
[1744203759397,79.57,76826.479,67.4,-0.44687,0.00014,14.1286]
[1744203759415,79.57,76826.479,67.4,-0.44687,0.00014,14.1286]
[1744203759594,79.57,76826.479,67.4,-0.44687,0.00014,14.1286]
[1744203759773,79.57,76826.479,67.4,-0.44687,0.00014,14.1286]
[1744203759814,79.57,76826.479,67.4,-0.44687,0.00014,14.1286]
[1744203760115,79.57,76854.492,67.4,-0.44298,0.00014,14.11448]
[1744203761130,79.57,76866.7057,67.4,-0.44128,0.00014,14.1079]
[1744203761201,79.57,76866.7057,67.4,-0.44128,0.00014,14.1079]
[1744203762131,79.57,76873.3737,67.4,-0.44036,0.00014,14.10419]
[1744203762296,79.57,76873.3737,67.4,-0.44036,0.00014,14.10419]
[1744203762428,79.57,76873.3737,67.4,-0.44036,0.00014,14.10419]
[1744203762435,79.57,76873.3737,67.4,-0.44036,0.00014,14.10419]
[1744203762491,79.57,76873.3737,67.4,-0.44036,0.00014,14.10419]
[1744203762601,79.57,76873.3737,67.4,-0.44036,0.00014,14.10419]
[1744203762829,79.57,76873.3737,67.4,-0.44036,0.00014,14.10419]
[1744203763104,79.57,76873.3737,67.4,-0.44036,0.00014,14.10419]
[1744203763010,79.57,76873.3737,67.4,-0.44036,0.00014,14.10419]
[1744203763286,79.57,76873.3737,67.4,-0.44036,0.00014,14.10419]
[1744203763586,79.57,76873.3737,67.4,-0.44036,0.00014,14.10419]
[1744203763709,79.57,76873.3737,67.4,-0.44036,0.00014,14.10419]
[1744203763939,79.57,76873.3737,67.4,-0.44036,0.00014,14.10419]
[1744203764115,79.57,76873.3737,67.4,-0.44036,0.00014,14.10419]
[1744203764135,79.57,76884.2588,67.4,-0.43885,0.00014,14.09799]
[1744203764472,79.57,76884.2588,67.4,-0.43885,0.00014,14.09799]
[1744203765104,79.57,76884.2588,67.4,-0.43885,0.00014,14.09799]
[1744203765133,79.57,76884.2588,67.4,-0.43885,0.00014,14.09799]
[1744203765135,79.56,76897.2987,67.4,-0.43704,0.00014,14.09029]
[1744203765551,79.56,76897.2987,67.4,-0.43704,0.00014,14.09029]
[1744203765945,79.56,76897.2987,67.4,-0.43704,0.00014,14.09029]
[1744203767083,79.56,76897.2987,67.4,-0.43704,0.00014,14.09029]
[1744203767137,79.56,76884.1176,67.4,-0.43886,0.00014,14.09806]
[1744203767207,79.56,76884.1176,67.4,-0.43886,0.00014,14.09806]
[1744203767656,79.56,76884.1176,67.4,-0.43886,0.00014,14.09806]
[1744203768987,79.56,76884.1176,67.4,-0.43886,0.00014,14.09806]
[1744203769017,79.56,76884.1176,67.4,-0.43886,0.00014,14.09806]
[1744203769112,79.56,76884.1176,67.4,-0.43886,0.00014,14.09806]
[1744203769672,79.56,76884.1176,67.4,-0.43886,0.00014,14.09806]
[1744203770911,79.56,76878.7983,67.4,-0.4396,0.00014,14.10111]
[1744203771918,79.56,76875.4425,67.4,-0.44007,0.00014,14.10302]
[1744203772563,79.56,76875.4425,67.4,-0.44007,0.00014,14.10302]
[1744203772597,79.56,76875.4425,67.4,-0.44007,0.00014,14.10302]
[1744203772632,79.56,76875.4425,67.4,-0.44007,0.00014,14.10302]
[1744203772750,79.56,76875.4425,67.4,-0.44007,0.00014,14.10302]
[1744203772765,79.56,76875.4425,67.4,-0.44007,0.00014,14.10302]
[1744203772818,79.56,76875.4425,67.4,-0.44007,0.00014,14.10302]
[1744203772856,79.56,76875.4425,67.4,-0.44007,0.00014,14.10302]
[1744203773023,79.56,76875.4425,67.4,-0.44007,0.00014,14.10302]
[1744203773231,79.56,76875.4425,67.4,-0.44007,0.00014,14.10302]
[1744203773144,79.56,76875.9347,67.4,-0.44,0.00014,14.10274]
[1744203773465,79.56,76875.9347,67.4,-0.44,0.00014,14.10274]
[1744203773627,79.56,76875.9347,67.4,-0.44,0.00014,14.10274]
[1744203773725,79.56,76875.9347,67.4,-0.44,0.00014,14.10274]
[1744203773807,79.56,76875.9347,67.4,-0.44,0.00014,14.10274]
[1744203773942,79.56,76875.9347,67.4,-0.44,0.00014,14.10274]
[1744203773995,79.56,76875.9347,67.4,-0.44,0.00014,14.10274]
[1744203774095,79.56,76875.9347,67.4,-0.44,0.00014,14.10274]
[1744203774098,79.56,76875.9347,67.4,-0.44,0.00014,14.10274]
[1744203774176,79.56,76875.9347,67.4,-0.44,0.00014,14.10274]
[1744203774032,79.56,76875.9347,67.4,-0.44,0.00014,14.10274]
[1744203774256,79.56,76875.9347,67.4,-0.44,0.00014,14.10274]
[1744203774416,79.56,76875.9347,67.4,-0.44,0.00014,14.10274]
[1744203775069,79.56,76875.9347,67.4,-0.44,0.00014,14.10274]
[1744203775132,79.56,76875.9347,67.4,-0.44,0.00014,14.10274]
[1744203775144,79.56,76875.9347,67.4,-0.44,0.00014,14.10274]
[1744203775146,79.57,76861.6622,67.4,-0.44198,0.00014,14.11064]
[1744203775162,79.57,76861.6622,67.4,-0.44198,0.00014,14.11064]
[1744203775541,79.57,76861.6622,67.4,-0.44198,0.00014,14.11064]
[1744203775582,79.57,76861.6622,67.4,-0.44198,0.00014,14.11064]
[1744203775855,79.57,76861.6622,67.4,-0.44198,0.00014,14.11064]
[1744203776611,79.57,76861.6622,67.4,-0.44198,0.00014,14.11065]
[1744203776741,79.57,76861.6622,67.4,-0.44198,0.00014,14.11065]
[1744203777476,79.57,76861.6622,67.4,-0.44198,0.00014,14.11065]
[1744203778091,79.57,76861.6622,67.4,-0.44198,0.00014,14.11065]
[1744203778488,79.57,76861.6622,67.4,-0.44198,0.00014,14.11064]
[1744203778596,79.57,76861.6622,67.4,-0.44198,0.00014,14.11064]
[1744203778733,79.57,76861.6622,67.4,-0.44198,0.00014,14.11064]
[1744203779563,79.56,76861.6622,67.4,-0.44198,0.00014,14.11064]
[1744203780397,79.57,76861.6622,67.4,-0.44198,0.00014,14.11064]
[1744203780505,79.57,76861.6622,67.4,-0.44198,0.00014,14.11064]
[1744203780824,79.57,76861.6622,67.4,-0.44198,0.00014,14.11064]
[1744203780842,79.57,76861.6622,67.4,-0.44198,0.00014,14.11064]
[1744203781026,79.57,76861.6622,67.4,-0.44198,0.00014,14.11064]
[1744203781045,79.57,76861.6622,67.4,-0.44198,0.00014,14.11064]
[1744203781162,79.57,76861.6622,67.4,-0.44198,0.00014,14.11064]
[1744203781188,79.57,76861.6622,67.4,-0.44198,0.00014,14.11064]
[1744203782212,79.57,76861.6622,67.4,-0.44198,0.00014,14.11065]
[1744203782349,79.57,76861.6622,67.4,-0.44198,0.00014,14.11065]
[1744203782998,79.57,76861.6622,67.4,-0.44198,0.00014,14.11066]
[1744203783236,79.57,76861.6622,67.4,-0.44198,0.00014,14.11066]
[1744203784151,79.57,76861.6622,67.4,-0.44198,0.00014,14.11066]
[1744203784171,79.57,76856.5598,67.4,-0.44269,0.00014,14.11339]
[1744203784296,79.57,76856.5598,67.4,-0.44269,0.00014,14.11339]
[1744203784778,79.57,76856.5598,67.4,-0.44269,0.00014,14.11339]
[1744203784825,79.57,76856.5598,67.4,-0.44269,0.00014,14.11339]
[1744203785186,79.57,76856.5598,67.4,-0.44269,0.00014,14.11339]
[1744203786331,79.58,76856.5598,67.4,-0.44269,0.00014,14.1134]
[1744203787029,79.58,76856.5598,67.4,-0.44269,0.00014,14.1134]
[1744203787942,79.58,76856.5598,67.4,-0.44269,0.00014,14.1134]
[1744203787991,79.58,76856.5598,67.4,-0.44269,0.00014,14.1134]
[1744203789043,79.59,76843.9254,67.4,-0.44445,0.00014,14.12]
[1744203789335,79.59,76843.9254,67.4,-0.44445,0.00014,14.12]
[1744203790161,79.59,76843.9254,67.4,-0.44445,0.00014,14.12]
[1744203790177,79.59,76848.7462,67.4,-0.44378,0.00014,14.11754]
[1744203790236,79.59,76848.7462,67.4,-0.44378,0.00014,14.11754]
[1744203790289,79.59,76848.7462,67.4,-0.44378,0.00014,14.11754]
[1744203790402,79.59,76848.7462,67.4,-0.44378,0.00014,14.11754]
[1744203790694,79.59,76848.7462,67.4,-0.44378,0.00014,14.11754]
[1744203790807,79.59,76848.7462,67.4,-0.44378,0.00014,14.11754]
[1744203791057,79.59,76848.7462,67.4,-0.44379,0.00014,14.11755]
[1744203791242,79.59,76848.7462,67.4,-0.44379,0.00014,14.11755]
[1744203791362,79.59,76848.7462,67.4,-0.44379,0.00014,14.11755]
[1744203791883,79.59,76848.7462,67.4,-0.44379,0.00014,14.11755]
[1744203791894,79.59,76848.7462,67.4,-0.44379,0.00014,14.11755]
[1744203792195,79.6,76848.7462,67.4,-0.44379,0.00014,14.11755]
[1744203793071,79.59,76848.7462,67.4,-0.44379,0.00014,14.11755]
[1744203793358,79.59,76848.7462,67.4,-0.44379,0.00014,14.11755]
[1744203793457,79.59,76848.7462,67.4,-0.44379,0.00014,14.11755]
[1744203793466,79.59,76848.7462,67.4,-0.44379,0.00014,14.11755]
[1744203793837,79.59,76848.7462,67.4,-0.44379,0.00014,14.11755]
[1744203793995,79.59,76848.7462,67.4,-0.44379,0.00014,14.11755]
[1744203794078,79.59,76848.7462,67.4,-0.44379,0.00014,14.11755]
[1744203794820,79.59,76848.7462,67.4,-0.44379,0.00014,14.11755]
[1744203794846,79.59,76848.7462,67.4,-0.44379,0.00014,14.11755]
[1744203795484,79.6,76848.7462,67.4,-0.44379,0.00014,14.11756]
[1744203795809,79.6,76848.7462,67.4,-0.44379,0.00014,14.11756]
[1744203795851,79.6,76848.7462,67.4,-0.44379,0.00014,14.11756]
[1744203795913,79.6,76848.7462,67.4,-0.44379,0.00014,14.11756]
[1744203795930,79.6,76848.7462,67.4,-0.44379,0.00014,14.11756]
[1744203796098,79.6,76848.7462,67.4,-0.44379,0.00014,14.11756]
[1744203796235,79.6,76848.7462,67.4,-0.44379,0.00014,14.11756]
[1744203796183,79.6,76849.1472,67.4,-0.44373,0.00014,14.11735]
[1744203796429,79.6,76849.1472,67.4,-0.44373,0.00014,14.11735]
[1744203797295,79.6,76849.1472,67.4,-0.44373,0.00014,14.11736]
[1744203797812,79.6,76849.1472,67.4,-0.44373,0.00014,14.11736]
[1744203798002,79.6,76849.1472,67.4,-0.44373,0.00014,14.11736]
[1744203799162,79.6,76849.1472,67.4,-0.44374,0.00014,14.11737]
[1744203799186,79.6,76830.0801,67.4,-0.44639,0.00014,14.12694]
[1744203800439,79.61,76830.0801,67.4,-0.44639,0.00014,14.12694]
[1744203801910,79.61,76830.0801,67.4,-0.44639,0.00014,14.12695]
[1744203802217,79.61,76830.0801,67.4,-0.44639,0.00014,14.12695]
[1744203802293,79.61,76830.0801,67.4,-0.44639,0.00014,14.12695]
[1744203802334,79.61,76830.0801,67.4,-0.44639,0.00014,14.12695]
[1744203802407,79.61,76830.0801,67.4,-0.44639,0.00014,14.12695]
[1744203802433,79.61,76830.0801,67.4,-0.44639,0.00014,14.12695]
[1744203802669,79.61,76830.0801,67.4,-0.44639,0.00014,14.12695]
[1744203802801,79.61,76830.0801,67.4,-0.44639,0.00014,14.12695]
[1744203804191,79.61,76823.9839,67.4,-0.44724,0.00014,14.12988]
[1744203804903,79.61,76823.9839,67.4,-0.44724,0.00014,14.12988]
[1744203805477,79.61,76823.9839,67.4,-0.44724,0.00014,14.12989]
[1744203805480,79.61,76823.9839,67.4,-0.44724,0.00014,14.12989]
[1744203805557,79.61,76823.9839,67.4,-0.44724,0.00014,14.12989]
[1744203805986,79.61,76823.9839,67.4,-0.44724,0.00014,14.12989]
[1744203807205,79.62,76825.6306,67.4,-0.44701,0.00014,14.12911]
[1744203807407,79.62,76825.6306,67.4,-0.44701,0.00014,14.12911]
[1744203807591,79.62,76825.6306,67.4,-0.44701,0.00014,14.12911]
[1744203807675,79.62,76825.6306,67.4,-0.44701,0.00014,14.12911]
[1744203807879,79.62,76825.6306,67.4,-0.44701,0.00014,14.12911]
[1744203808725,79.62,76825.6306,67.4,-0.44701,0.00014,14.12912]
[1744203809072,79.62,76825.6306,67.4,-0.44701,0.00014,14.12912]
[1744203810190,79.63,76818.9981,67.4,-0.44794,0.00014,14.13226]
[1744203810389,79.63,76818.9981,67.4,-0.44794,0.00014,14.13226]
[1744203811623,79.63,76818.9981,67.4,-0.44792,0.00014,14.12597]
[1744203812143,79.63,76818.9981,67.4,-0.44792,0.00014,14.12597]
[1744203812207,79.63,76818.9981,67.4,-0.44792,0.00014,14.12597]
[1744203812203,79.63,76808.539,67.4,-0.44938,0.00014,14.13076]
[1744203813472,79.63,76808.4552,67.4,-0.44939,0.00014,14.1308]
[1744203814635,79.63,76808.4552,67.4,-0.44939,0.00014,14.13081]
[1744203814665,79.63,76808.4552,67.4,-0.44939,0.00014,14.13081]
[1744203814695,79.63,76808.4552,67.4,-0.44939,0.00014,14.13081]
[1744203814876,79.63,76808.4552,67.4,-0.44939,0.00014,14.13081]
[1744203814880,79.63,76808.4552,67.4,-0.44939,0.00014,14.13081]
[1744203814971,79.63,76808.4552,67.4,-0.44939,0.00014,14.13081]
[1744203815104,79.63,76808.4552,67.4,-0.44939,0.00014,14.13081]
[1744203815360,79.63,76808.4552,67.4,-0.44939,0.00014,14.13081]
[1744203815443,79.63,76808.4552,67.4,-0.44939,0.00014,14.13081]
[1744203815581,79.63,76808.4552,67.4,-0.44939,0.00014,14.13081]
[1744203815592,79.63,76808.4552,67.4,-0.44939,0.00014,14.13081]
[1744203815603,79.63,76808.4552,67.4,-0.44939,0.00014,14.13081]
[1744203815738,79.63,76808.4552,67.4,-0.44939,0.00014,14.13081]
[1744203815787,79.63,76808.4552,67.4,-0.44939,0.00014,14.13081]
[1744203815850,79.63,76808.4552,67.4,-0.44939,0.00014,14.13081]
[1744203815872,79.63,76808.4552,67.4,-0.44939,0.00014,14.13081]
[1744203816046,79.63,76808.4552,67.4,-0.44939,0.00014,14.13081]
[1744203816214,79.63,76799.4654,67.4,-0.45064,0.00014,14.13477]
[1744203816483,79.63,76799.4654,67.4,-0.45064,0.00014,14.13477]
[1744203816694,79.63,76799.4654,67.4,-0.45064,0.00014,14.13477]
[1744203816722,79.63,76799.4654,67.4,-0.45064,0.00014,14.13477]
[1744203816934,79.63,76799.4654,67.4,-0.45064,0.00014,14.13477]
[1744203817029,79.63,76799.4654,67.4,-0.45064,0.00014,14.13477]
[1744203817218,79.63,76799.4654,67.4,-0.45064,0.00014,14.13477]
[1744203817089,79.64,76799.4654,67.4,-0.45064,0.00014,14.13477]
[1744203817394,79.64,76799.4654,67.4,-0.45064,0.00014,14.13477]
[1744203817413,79.64,76799.4654,67.4,-0.45064,0.00014,14.13477]
[1744203817758,79.64,76799.4654,67.4,-0.45064,0.00014,14.13477]
[1744203818305,79.64,76799.4654,67.4,-0.45064,0.00014,14.13477]
[1744203818733,79.64,76799.4654,67.4,-0.45064,0.00014,14.13477]
[1744203819420,79.64,76799.4654,67.4,-0.45064,0.00014,14.13477]
[1744203819429,79.64,76799.4654,67.4,-0.45064,0.00014,14.13477]
[1744203819540,79.64,76799.4654,67.4,-0.45064,0.00014,14.13477]
[1744203819602,79.64,76799.4654,67.4,-0.45064,0.00014,14.13477]
[1744203819828,79.64,76799.4654,67.4,-0.45064,0.00014,14.13477]
[1744203820065,79.64,76799.4654,67.4,-0.45064,0.00014,14.13477]
[1744203820218,79.64,76792.4019,67.4,-0.45163,0.00014,14.13779]
[1744203820573,79.64,76792.4019,67.4,-0.45163,0.00014,14.13779]
[1744203821000,79.64,76792.4019,67.4,-0.45163,0.00014,14.13779]
[1744203821636,79.64,76792.4019,67.4,-0.45163,0.00014,14.13779]
[1744203821815,79.64,76792.4019,67.4,-0.45163,0.00014,14.13779]
[1744203822220,79.64,76801.6996,67.4,-0.45033,0.00014,14.13381]
[1744203824085,79.64,76804.3376,67.4,-0.44997,0.00014,14.13266]
[1744203825223,79.65,76807.9218,67.4,-0.44947,0.00014,14.13107]
[1744203825358,79.65,76807.9218,67.4,-0.44947,0.00014,14.13107]
[1744203826403,79.65,76807.6203,67.4,-0.44951,0.00014,14.13121]
[1744203826439,79.65,76807.6203,67.4,-0.44951,0.00014,14.13121]
[1744203827349,79.65,76806.6333,67.4,-0.44965,0.00014,14.13165]
[1744203827493,79.65,76806.6333,67.4,-0.44965,0.00014,14.13165]
[1744203827547,79.65,76806.6333,67.4,-0.44965,0.00014,14.13165]
[1744203827661,79.65,76806.6333,67.4,-0.44965,0.00014,14.13165]
[1744203827719,79.65,76806.6333,67.4,-0.44965,0.00014,14.13165]
[1744203827847,79.65,76806.6333,67.4,-0.44965,0.00014,14.13165]
[1744203828005,79.65,76806.6333,67.4,-0.44965,0.00014,14.13165]
[1744203828035,79.65,76806.6333,67.4,-0.44965,0.00014,14.13165]
[1744203828226,79.65,76808.1763,67.4,-0.44944,0.00014,14.13097]
[1744203829042,79.65,76808.1763,67.4,-0.44944,0.00014,14.13097]
[1744203829139,79.65,76808.1763,67.4,-0.44944,0.00014,14.13097]
[1744203829233,79.65,76823.058,67.4,-0.44737,0.00014,14.12412]
[1744203829540,79.65,76823.058,67.4,-0.44737,0.00014,14.12412]
[1744203829694,79.65,76823.058,67.4,-0.44737,0.00014,14.12412]
[1744203829714,79.65,76823.058,67.4,-0.44737,0.00014,14.12412]
[1744203829768,79.65,76823.058,67.4,-0.44737,0.00014,14.12412]
[1744203830006,79.65,76823.058,67.4,-0.44737,0.00014,14.12412]
[1744203830241,79.65,76823.058,67.4,-0.44737,0.00014,14.12412]
[1744203830345,79.65,76823.058,67.4,-0.44737,0.00014,14.12412]
[1744203830834,79.65,76823.058,67.4,-0.44737,0.00014,14.12412]
[1744203831088,79.65,76823.058,67.4,-0.44737,0.00014,14.12412]
[1744203831543,79.65,76823.058,67.4,-0.44737,0.00014,14.12412]
[1744203832279,79.65,76823.058,67.4,-0.44737,0.00014,14.12412]
[1744203832239,79.65,76812.4277,67.4,-0.44885,0.00014,14.12905]
[1744203834129,79.65,76813.6975,67.4,-0.44867,0.00014,14.12847]
[1744203834585,79.65,76813.6975,67.4,-0.44867,0.00014,14.12847]
[1744203834664,79.65,76813.6975,67.4,-0.44867,0.00014,14.12847]
[1744203835093,79.65,76813.6975,67.4,-0.44867,0.00014,14.12848]
[1744203835487,79.65,76813.6975,67.4,-0.44867,0.00014,14.12848]
[1744203835503,79.65,76813.6975,67.4,-0.44867,0.00014,14.12848]
[1744203836247,79.65,76810.5953,67.4,-0.4491,0.00014,14.12989]
[1744203836630,79.65,76810.5953,67.4,-0.4491,0.00014,14.12989]
[1744203837248,79.66,76821.9641,67.4,-0.44752,0.00014,14.12465]
[1744203837659,79.66,76821.9641,67.4,-0.44752,0.00014,14.12465]
[1744203837665,79.66,76821.9641,67.4,-0.44752,0.00014,14.12465]
[1744203837841,79.66,76821.9641,67.4,-0.44752,0.00014,14.12465]
[1744203838735,79.66,76821.9641,67.4,-0.44752,0.00014,14.12466]
[1744203838839,79.66,76821.9641,67.4,-0.44752,0.00014,14.12466]
[1744203840251,79.67,76829.9759,67.4,-0.44641,0.00014,14.12084]
[1744203844092,79.68,76831.8443,67.4,-0.44616,0.00014,14.11996]
[1744203844148,79.68,76831.8443,67.4,-0.44616,0.00014,14.11996]
[1744203844431,79.68,76831.8443,67.4,-0.44616,0.00014,14.11997]
[1744203846257,79.69,76822.1868,67.4,-0.4475,0.00014,14.12461]
[1744203846627,79.69,76822.1868,67.4,-0.4475,0.00014,14.12461]
[1744203846637,79.69,76822.1868,67.4,-0.4475,0.00014,14.12461]
[1744203847258,79.69,76825.5162,67.4,-0.44704,0.00014,14.12304]
[1744203848103,79.69,76825.5162,67.4,-0.44704,0.00014,14.12304]
[1744203848602,79.69,76825.5162,67.4,-0.44704,0.00014,14.12305]
[1744203848629,79.69,76825.5162,67.4,-0.44704,0.00014,14.12305]
[1744203848758,79.69,76825.5162,67.4,-0.44704,0.00014,14.12305]
[1744203849260,79.7,76827.3378,67.4,-0.44679,0.00014,14.12218]
[1744203850261,79.7,76839.8429,67.4,-0.44506,0.00014,14.11605]
[1744203850422,79.7,76839.8429,67.4,-0.44506,0.00014,14.11605]
[1744203850429,79.7,76839.8429,67.4,-0.44506,0.00014,14.11605]
[1744203850499,79.7,76839.8429,67.4,-0.44506,0.00014,14.11605]
[1744203850553,79.7,76839.8429,67.4,-0.44506,0.00014,14.11605]
[1744203850680,79.7,76839.8429,67.4,-0.44506,0.00014,14.11605]
[1744203850796,79.7,76839.8429,67.4,-0.44506,0.00014,14.11605]
[1744203850801,79.7,76839.8429,67.4,-0.44506,0.00014,14.11605]
[1744203850857,79.7,76839.8429,67.4,-0.44506,0.00014,14.11605]
[1744203850946,79.7,76839.8429,67.4,-0.44506,0.00014,14.11605]
[1744203850975,79.7,76839.8429,67.4,-0.44506,0.00014,14.11605]
[1744203851002,79.7,76839.8429,67.4,-0.44506,0.00014,14.11605]
[1744203851066,79.7,76839.8429,67.4,-0.44506,0.00014,14.11605]
[1744203851087,79.7,76839.8429,67.4,-0.44506,0.00014,14.11605]
[1744203851276,79.7,76839.8429,67.4,-0.44506,0.00014,14.11605]
[1744203851341,79.7,76839.8429,67.4,-0.44506,0.00014,14.11605]
[1744203851120,79.7,76839.8429,67.4,-0.44506,0.00014,14.11605]
[1744203851573,79.7,76839.8429,67.4,-0.44506,0.00014,14.11605]
[1744203851575,79.7,76839.8429,67.4,-0.44506,0.00014,14.11605]
[1744203851858,79.7,76839.8429,67.4,-0.44506,0.00014,14.11605]
[1744203851929,79.7,76839.8429,67.4,-0.44506,0.00014,14.11605]
[1744203851984,79.7,76839.8429,67.4,-0.44506,0.00014,14.11605]
[1744203852054,79.7,76839.8429,67.4,-0.44506,0.00014,14.11605]
[1744203852092,79.7,76839.8429,67.4,-0.44506,0.00014,14.11605]
[1744203852224,79.7,76839.8429,67.4,-0.44506,0.00014,14.11605]
[1744203852260,79.7,76839.8429,67.4,-0.44506,0.00014,14.11605]
[1744203852139,79.7,76839.8429,67.4,-0.44506,0.00014,14.11605]
[1744203852628,79.7,76839.8429,67.4,-0.44506,0.00014,14.11605]
[1744203852677,79.7,76839.8429,67.4,-0.44506,0.00014,14.11605]
[1744203852774,79.7,76839.8429,67.4,-0.44506,0.00014,14.11605]
[1744203852938,79.7,76839.8429,67.4,-0.44506,0.00014,14.11605]
[1744203853017,79.7,76839.8429,67.4,-0.44506,0.00014,14.11605]
[1744203853146,79.7,76839.8429,67.4,-0.44506,0.00014,14.11605]
[1744203853149,79.7,76839.8429,67.4,-0.44506,0.00014,14.11605]
[1744203853167,79.7,76839.8429,67.4,-0.44506,0.00014,14.11605]
[1744203853171,79.7,76839.8429,67.4,-0.44506,0.00014,14.11605]
[1744203853228,79.7,76839.8429,67.4,-0.44506,0.00014,14.11604]
[1744203853366,79.7,76839.8429,67.4,-0.44506,0.00014,14.11604]
[1744203853422,79.7,76839.8429,67.4,-0.44506,0.00014,14.11604]
[1744203853503,79.7,76839.8429,67.4,-0.44506,0.00014,14.11604]
[1744203853545,79.7,76839.8429,67.4,-0.44506,0.00014,14.11604]
[1744203853668,79.7,76839.8429,67.4,-0.44506,0.00014,14.11604]
[1744203853679,79.7,76839.8429,67.4,-0.44506,0.00014,14.11604]
[1744203854266,79.69,76897.4546,67.4,-0.43707,0.00014,14.08432]
[1744203854347,79.69,76897.4546,67.4,-0.43707,0.00014,14.08432]
[1744203854677,79.69,76897.4546,67.4,-0.43707,0.00014,14.08432]
[1744203854692,79.69,76897.4546,67.4,-0.43707,0.00014,14.08432]
[1744203855160,79.69,76897.4546,67.4,-0.43707,0.00014,14.08432]
[1744203855174,79.69,76897.4546,67.4,-0.43707,0.00014,14.08432]
[1744203855218,79.69,76897.4546,67.4,-0.43707,0.00014,14.08432]
[1744203855219,79.69,76897.4546,67.4,-0.43707,0.00014,14.08432]
[1744203855232,79.69,76897.4546,67.4,-0.43707,0.00014,14.08432]
[1744203855247,79.69,76897.4546,67.4,-0.43707,0.00014,14.08432]
[1744203855270,79.69,76897.4546,67.4,-0.43707,0.00014,14.08432]
[1744203855345,79.69,76897.4546,67.4,-0.43707,0.00014,14.08432]
[1744203855481,79.7,76897.4546,67.4,-0.43708,0.00014,14.08432]
[1744203855915,79.7,76897.4546,67.4,-0.43708,0.00014,14.08432]
[1744203856100,79.7,76897.4546,67.4,-0.43708,0.00014,14.08432]
[1744203856178,79.7,76897.4546,67.4,-0.43708,0.00014,14.08432]
[1744203856225,79.7,76897.4546,67.4,-0.43708,0.00014,14.08432]
[1744203856269,79.7,76881.6345,67.4,-0.43926,0.00014,14.0936]
[1744203856436,79.7,76881.6345,67.4,-0.43926,0.00014,14.0936]
[1744203856557,79.7,76881.6345,67.4,-0.43926,0.00014,14.0936]
[1744203857055,79.7,76881.6345,67.4,-0.43926,0.00014,14.0936]
[1744203857545,79.7,76881.6345,67.4,-0.43926,0.00014,14.0936]
[1744203857952,79.7,76881.6345,67.4,-0.43926,0.00014,14.0936]
[1744203858084,79.7,76881.6345,67.4,-0.43926,0.00014,14.0936]
[1744203858271,79.7,76862.3068,67.4,-0.44194,0.00014,14.10436]
[1744203858572,79.7,76862.3068,67.4,-0.44194,0.00014,14.10436]
[1744203858638,79.7,76862.3068,67.4,-0.44194,0.00014,14.10436]
[1744203858692,79.7,76862.3068,67.4,-0.44194,0.00014,14.10436]
[1744203858713,79.7,76862.3068,67.4,-0.44194,0.00014,14.10436]
[1744203858749,79.7,76862.3068,67.4,-0.44194,0.00014,14.10436]
[1744203858958,79.7,76862.3068,67.4,-0.44194,0.00014,14.10436]
[1744203859085,79.7,76862.3068,67.4,-0.44194,0.00014,14.10436]
[1744203859121,79.7,76862.3068,67.4,-0.44194,0.00014,14.10436]
[1744203859200,79.7,76862.3068,67.4,-0.44194,0.00014,14.10436]
[1744203859274,79.7,76862.3068,67.4,-0.44194,0.00014,14.10436]
[1744203859261,79.7,76862.3068,67.4,-0.44194,0.00014,14.10436]
[1744203859623,79.7,76862.3068,67.4,-0.44194,0.00014,14.10436]
[1744203859727,79.7,76862.3068,67.4,-0.44194,0.00014,14.10436]
[1744203859809,79.7,76862.3068,67.4,-0.44194,0.00014,14.10435]
[1744203861274,79.7,76820.9632,67.4,-0.44768,0.00014,14.12521]
[1744203862064,79.7,76820.9632,67.4,-0.44768,0.00014,14.12521]
[1744203862618,79.7,76820.9632,67.4,-0.44768,0.00014,14.12521]
[1744203863794,79.7,76820.9632,67.4,-0.44768,0.00014,14.1252]
[1744203863812,79.7,76820.9632,67.4,-0.44768,0.00014,14.1252]
[1744203863839,79.7,76820.9632,67.4,-0.44768,0.00014,14.1252]
[1744203864838,79.7,76820.9632,67.4,-0.44768,0.00014,14.1252]
[1744203865272,79.7,76820.9632,67.4,-0.44768,0.00014,14.1252]
[1744203865359,79.7,76822.2622,67.4,-0.4475,0.00014,14.1246]
[1744203865487,79.7,76822.2622,67.4,-0.4475,0.00014,14.1246]
[1744203865628,79.7,76822.2622,67.4,-0.4475,0.00014,14.1246]
[1744203865743,79.7,76822.2622,67.4,-0.4475,0.00014,14.1246]
[1744203865763,79.7,76822.2622,67.4,-0.4475,0.00014,14.1246]
[1744203866005,79.7,76822.2622,67.4,-0.4475,0.00014,14.1246]
[1744203866057,79.7,76822.2622,67.4,-0.4475,0.00014,14.1246]
[1744203866291,79.7,76822.2622,67.4,-0.4475,0.00014,14.1246]
[1744203867045,79.7,76822.2622,67.4,-0.4475,0.00014,14.1246]
[1744203867064,79.7,76822.2622,67.4,-0.4475,0.00014,14.1246]
[1744203867201,79.7,76822.2622,67.4,-0.4475,0.00014,14.1246]
[1744203867308,79.7,76822.2622,67.4,-0.4475,0.00014,14.1246]
[1744203867280,79.7,76818.5068,67.4,-0.44802,0.00014,14.12636]
[1744203867474,79.7,76818.5068,67.4,-0.44802,0.00014,14.12636]
[1744203867551,79.7,76818.5068,67.4,-0.44802,0.00014,14.12636]
[1744203867702,79.7,76818.5068,67.4,-0.44802,0.00014,14.12636]
[1744203867888,79.7,76818.5068,67.4,-0.44802,0.00014,14.12636]
[1744203868014,79.7,76818.5068,67.4,-0.44802,0.00014,14.12636]
[1744203868080,79.7,76818.5068,67.4,-0.44802,0.00014,14.12636]
[1744203868683,79.7,76818.5068,67.4,-0.44802,0.00014,14.12636]
[1744203868852,79.7,76818.5068,67.4,-0.44802,0.00014,14.12636]
[1744203868887,79.7,76818.5068,67.4,-0.44802,0.00014,14.12636]
[1744203869206,79.7,76818.5068,67.4,-0.44802,0.00014,14.12636]
[1744203869236,79.7,76818.5068,67.4,-0.44802,0.00014,14.12636]
[1744203869346,79.7,76818.5068,67.4,-0.44802,0.00014,14.12636]
[1744203870041,79.7,76818.5068,67.4,-0.44802,0.00014,14.12636]
[1744203870044,79.7,76818.5068,67.4,-0.44802,0.00014,14.12636]
[1744203870054,79.7,76818.5068,67.4,-0.44802,0.00014,14.12636]
[1744203870555,79.7,76818.5068,67.4,-0.44802,0.00014,14.12636]
[1744203870565,79.7,76818.5068,67.4,-0.44802,0.00014,14.12636]
[1744203870935,79.7,76818.5068,67.4,-0.44802,0.00014,14.12636]
[1744203871120,79.7,76818.5068,67.4,-0.44802,0.00014,14.12636]
[1744203871202,79.7,76818.5068,67.4,-0.44801,0.00014,14.12006]
[1744203871567,79.7,76818.5068,67.4,-0.44801,0.00014,14.12006]
[1744203872285,79.7,76871.7284,67.4,-0.44062,0.00014,14.09289]
[1744203872443,79.7,76871.7284,67.4,-0.44062,0.00014,14.09289]
[1744203872458,79.7,76871.7284,67.4,-0.44062,0.00014,14.09289]
[1744203872535,79.7,76871.7284,67.4,-0.44062,0.00014,14.09289]
[1744203872692,79.7,76871.7284,67.4,-0.44062,0.00014,14.09289]
[1744203872713,79.7,76871.7284,67.4,-0.44062,0.00014,14.09289]
[1744203872775,79.7,76871.7284,67.4,-0.44062,0.00014,14.09289]
[1744203872812,79.7,76871.7284,67.4,-0.44062,0.00014,14.09289]
[1744203872835,79.7,76871.7284,67.4,-0.44062,0.00014,14.09289]
[1744203872963,79.7,76871.7284,67.4,-0.44062,0.00014,14.09289]
[1744203873229,79.7,76871.7284,67.4,-0.44062,0.00014,14.09289]
[1744203873236,79.7,76871.7284,67.4,-0.44062,0.00014,14.09289]
[1744203873771,79.7,76871.7284,67.4,-0.44062,0.00014,14.09289]
[1744203874141,79.7,76871.7284,67.4,-0.44062,0.00014,14.09289]
[1744203874631,79.7,76871.7284,67.4,-0.44062,0.00014,14.09289]
[1744203875288,79.7,76880.9307,67.4,-0.43934,0.00014,14.0877]
[1744203876022,79.7,76880.9307,67.4,-0.43934,0.00014,14.0877]
[1744203876227,79.7,76880.9307,67.4,-0.43934,0.00014,14.0877]
[1744203876253,79.7,76880.9307,67.4,-0.43934,0.00014,14.0877]
[1744203876353,79.7,76880.9307,67.4,-0.43934,0.00014,14.0877]
[1744203876359,79.7,76880.9307,67.4,-0.43934,0.00014,14.0877]
[1744203876444,79.7,76883.2986,67.4,-0.43901,0.00014,14.08633]
[1744203876551,79.7,76883.2986,67.4,-0.43901,0.00014,14.08633]
[1744203877066,79.7,76883.2986,67.4,-0.43901,0.00014,14.08633]
[1744203877399,79.7,76883.2986,67.4,-0.43901,0.00014,14.08633]
[1744203878036,79.7,76883.2986,67.4,-0.43901,0.00014,14.08633]
[1744203878058,79.7,76883.2986,67.4,-0.43901,0.00014,14.08633]
[1744203878255,79.7,76883.2986,67.4,-0.43901,0.00014,14.08633]
[1744203878259,79.7,76883.2986,67.4,-0.43901,0.00014,14.08633]
[1744203878268,79.7,76883.2986,67.4,-0.43901,0.00014,14.08633]
[1744203878300,79.7,76883.2986,67.4,-0.43901,0.00014,14.08633]
[1744203878291,79.7,76899.9311,67.4,-0.43671,0.00014,14.07652]
[1744203878366,79.7,76899.9311,67.4,-0.43671,0.00014,14.07652]
[1744203878635,79.7,76899.9311,67.4,-0.43671,0.00014,14.07652]
[1744203878766,79.7,76899.9311,67.4,-0.43671,0.00014,14.07652]
[1744203878775,79.7,76899.9311,67.4,-0.43671,0.00014,14.07652]
[1744203879222,79.7,76899.9311,67.4,-0.43671,0.00014,14.07652]
[1744203880039,79.7,76899.9311,67.4,-0.43671,0.00014,14.07653]
[1744203880451,79.7,76899.9311,67.4,-0.43672,0.00014,14.07654]
[1744203881283,79.7,76899.9311,67.4,-0.43672,0.00014,14.07654]
[1744203881294,79.7,76908.2424,67.4,-0.43557,0.00014,14.07146]
[1744203881419,79.7,76908.2424,67.4,-0.43557,0.00014,14.07146]
[1744203881471,79.7,76908.2424,67.4,-0.43557,0.00014,14.07146]
[1744203881496,79.7,76908.2424,67.4,-0.43557,0.00014,14.07146]
[1744203881578,79.7,76908.2424,67.4,-0.43557,0.00014,14.07146]
[1744203882193,79.7,76908.2424,67.4,-0.43557,0.00014,14.07146]
[1744203882205,79.7,76908.2424,67.4,-0.43557,0.00014,14.07146]
[1744203882257,79.7,76908.2424,67.4,-0.43557,0.00014,14.07146]
[1744203882295,79.71,76914.6868,67.4,-0.43468,0.00014,14.06744]
[1744203882305,79.71,76914.6868,67.4,-0.43468,0.00014,14.06744]
[1744203882689,79.71,76914.6868,67.4,-0.43468,0.00014,14.06744]
[1744203882809,79.71,76914.6868,67.4,-0.43468,0.00014,14.06744]
[1744203884297,79.7,76937.1513,67.4,-0.43158,0.00014,14.05287]
[1744203885092,79.7,76937.1513,67.4,-0.43158,0.00014,14.05287]
[1744203885099,79.7,76937.1513,67.4,-0.43158,0.00014,14.05287]
[1744203885127,79.7,76937.1513,67.4,-0.43158,0.00014,14.05287]
[1744203885202,79.7,76937.1513,67.4,-0.43158,0.00014,14.05287]
[1744203885223,79.7,76937.1513,67.4,-0.43158,0.00014,14.05287]
[1744203885302,79.7,76937.1513,67.4,-0.43158,0.00014,14.05287]
[1744203885237,79.7,76937.1513,67.4,-0.43158,0.00014,14.05287]
[1744203886046,79.7,76937.1513,67.4,-0.43158,0.00014,14.05287]
[1744203886300,79.7,76928.5845,67.4,-0.43276,0.00014,14.05853]
[1744203886682,79.7,76928.5845,67.4,-0.43276,0.00014,14.05853]
[1744203886825,79.7,76928.5845,67.4,-0.43276,0.00014,14.05853]
[1744203886834,79.7,76928.5845,67.4,-0.43276,0.00014,14.05853]
[1744203886973,79.71,76928.5845,67.4,-0.43276,0.00014,14.05854]
[1744203887967,79.71,76928.5845,67.4,-0.43276,0.00014,14.05854]
[1744203887973,79.71,76928.5845,67.4,-0.43276,0.00014,14.05854]
[1744203888042,79.71,76928.5845,67.4,-0.43276,0.00014,14.05854]
[1744203888757,79.71,76928.5845,67.4,-0.43276,0.00014,14.05856]
[1744203888826,79.71,76928.5845,67.4,-0.43276,0.00014,14.05856]
[1744203889303,79.71,76919.1564,67.4,-0.43407,0.00014,14.06465]
[1744203890305,79.72,76911.5765,67.4,-0.43512,0.00014,14.06944]
[1744203891128,79.72,76911.5765,67.4,-0.43512,0.00014,14.06944]
[1744203891873,79.72,76911.5765,67.4,-0.43512,0.00014,14.06945]
[1744203892176,79.72,76911.5765,67.4,-0.43512,0.00014,14.06945]
[1744203892265,79.72,76911.5765,67.4,-0.43512,0.00014,14.06945]
[1744203892314,79.72,76911.5765,67.4,-0.43512,0.00014,14.06945]
[1744203892309,79.72,76904.5811,67.4,-0.43608,0.00014,14.07377]
[1744203892767,79.72,76904.5811,67.4,-0.43608,0.00014,14.07377]
[1744203892835,79.72,76904.5811,67.4,-0.43608,0.00014,14.07377]
[1744203892876,79.72,76904.5811,67.4,-0.43608,0.00014,14.07377]
[1744203893164,79.72,76904.5811,67.4,-0.43608,0.00014,14.07377]
[1744203894249,79.72,76904.5811,67.4,-0.43609,0.00014,14.07378]
[1744203895311,79.73,76879.8974,67.4,-0.4395,0.00014,14.08837]
[1744203896321,79.73,76879.8974,67.4,-0.4395,0.00014,14.08837]
[1744203896326,79.73,76877.3564,67.4,-0.43985,0.00014,14.08982]
[1744203896345,79.73,76877.3564,67.4,-0.43985,0.00014,14.08982]
[1744203896523,79.73,76877.3564,67.4,-0.43985,0.00014,14.08982]
[1744203896542,79.73,76877.3564,67.4,-0.43985,0.00014,14.08982]
[1744203896649,79.73,76877.3564,67.4,-0.43985,0.00014,14.08982]
[1744203896934,79.73,76877.3564,67.4,-0.43985,0.00014,14.08982]
[1744203896966,79.73,76877.3564,67.4,-0.43985,0.00014,14.08982]
[1744203896987,79.73,76877.3564,67.4,-0.43985,0.00014,14.08982]
[1744203897372,79.73,76877.3564,67.4,-0.43985,0.00014,14.08982]
[1744203897425,79.73,76877.3564,67.4,-0.43985,0.00014,14.08982]
[1744203897608,79.73,76877.3564,67.4,-0.43985,0.00014,14.08982]
[1744203897895,79.73,76877.3564,67.4,-0.43985,0.00014,14.08982]
[1744203898650,79.73,76877.3564,67.4,-0.43985,0.00014,14.08982]
[1744203898861,79.73,76877.3564,67.4,-0.43985,0.00014,14.08982]
[1744203900316,79.73,76886.3519,67.4,-0.43861,0.00014,14.08467]
[1744203900406,79.73,76886.3519,67.4,-0.43861,0.00014,14.08467]
[1744203900407,79.73,76886.3519,67.4,-0.43861,0.00014,14.08467]
[1744203900456,79.73,76886.3519,67.4,-0.43861,0.00014,14.08467]
[1744203900458,79.73,76886.3519,67.4,-0.43861,0.00014,14.08467]
[1744203900507,79.73,76886.3519,67.4,-0.43861,0.00014,14.08467]
[1744203900939,79.73,76886.3519,67.4,-0.43861,0.00014,14.08467]
[1744203900981,79.73,76886.3519,67.4,-0.43861,0.00014,14.08467]
[1744203900999,79.73,76886.3519,67.4,-0.43861,0.00014,14.08467]
[1744203901054,79.73,76886.3519,67.4,-0.43861,0.00014,14.08467]
[1744203901145,79.73,76886.3519,67.4,-0.43861,0.00014,14.08467]
[1744203901195,79.73,76886.3519,67.4,-0.43861,0.00014,14.08467]
[1744203901264,79.73,76886.3519,67.4,-0.43861,0.00014,14.08467]
[1744203901296,79.73,76886.3519,67.4,-0.43861,0.00014,14.08467]
[1744203901368,79.73,76886.3519,67.4,-0.43861,0.00014,14.08467]
[1744203901452,79.73,76886.3519,67.4,-0.43861,0.00014,14.08467]
[1744203901731,79.73,76886.3519,67.4,-0.43861,0.00014,14.08467]
[1744203901828,79.73,76886.3519,67.4,-0.43861,0.00014,14.08467]
[1744203902039,79.73,76886.3519,67.4,-0.43861,0.00014,14.08467]
[1744203902969,79.73,76886.3519,67.4,-0.43861,0.00014,14.08468]
[1744203902978,79.73,76886.3519,67.4,-0.43861,0.00014,14.08468]
[1744203903093,79.73,76886.3519,67.4,-0.43861,0.00014,14.08468]
[1744203903111,79.73,76886.3519,67.4,-0.43861,0.00014,14.08468]
[1744203903887,79.73,76886.3519,67.4,-0.43861,0.00014,14.08468]
[1744203904320,79.73,76853.3043,67.4,-0.44319,0.00014,14.10293]
[1744203905321,79.73,76857.1514,67.4,-0.44266,0.00014,14.1009]
[1744203905499,79.73,76857.1514,67.4,-0.44266,0.00014,14.1009]
[1744203906322,79.73,76863.0111,67.4,-0.44184,0.00014,14.09776]
[1744203906593,79.73,76863.0111,67.4,-0.44184,0.00014,14.09776]
[1744203907099,79.73,76863.0111,67.4,-0.44184,0.00014,14.09776]
[1744203907150,79.73,76863.0111,67.4,-0.44184,0.00014,14.09776]
[1744203907406,79.73,76863.0111,67.4,-0.44184,0.00014,14.09776]
[1744203908907,79.73,76865.5515,67.4,-0.44149,0.00014,14.09638]
[1744203909233,79.73,76865.5515,67.4,-0.44149,0.00014,14.09638]
[1744203909242,79.73,76865.5515,67.4,-0.44149,0.00014,14.09638]
[1744203909324,79.73,76865.5515,67.4,-0.44149,0.00014,14.09638]
[1744203909326,79.73,76872.2817,67.4,-0.44056,0.00014,14.09268]
[1744203909438,79.73,76872.2817,67.4,-0.44056,0.00014,14.09268]
[1744203909443,79.73,76872.2817,67.4,-0.44056,0.00014,14.09268]
[1744203909489,79.73,76872.2817,67.4,-0.44056,0.00014,14.09268]
[1744203909761,79.73,76872.2817,67.4,-0.44056,0.00014,14.09268]
[1744203909884,79.73,76872.2817,67.4,-0.44056,0.00014,14.09268]
[1744203909907,79.73,76872.2817,67.4,-0.44056,0.00014,14.09268]
[1744203910951,79.73,76872.2817,67.4,-0.44056,0.00014,14.09268]
[1744203911924,79.73,76873.6779,67.4,-0.44037,0.00014,14.0919]
[1744203913769,79.73,76873.6779,67.4,-0.44037,0.00014,14.0919]
[1744203913804,79.73,76873.6779,66.8,-0.44037,0.00014,14.0919]
[1744203913842,79.73,76873.6779,66.8,-0.44037,0.00014,14.0919]
[1744203913952,79.73,76873.6779,66.8,-0.44037,0.00014,14.0919]
[1744203914216,79.73,76873.6779,66.8,-0.44037,0.00014,14.0919]
[1744203915090,79.73,76873.6779,66.8,-0.44037,0.00014,14.0919]
[1744203915382,79.73,76873.6779,66.8,-0.44037,0.00014,14.0919]
[1744203915471,79.73,76873.6779,66.8,-0.44037,0.00014,14.0919]
[1744203915547,79.73,76873.6779,66.8,-0.44037,0.00014,14.0919]
[1744203915583,79.73,76873.6779,66.8,-0.44037,0.00014,14.0919]
[1744203916303,79.73,76873.6779,66.8,-0.44037,0.00014,14.0919]
[1744203917261,79.73,76873.6779,66.8,-0.44037,0.00014,14.0919]
[1744203917336,79.73,76860.1239,66.8,-0.44225,0.00014,14.09932]
[1744203918176,79.73,76860.1239,66.8,-0.44225,0.00014,14.09932]
[1744203918184,79.73,76860.1239,66.8,-0.44225,0.00014,14.09932]
[1744203918337,79.74,76856.9516,66.8,-0.44269,0.00014,14.10102]
[1744203919101,79.74,76856.9516,66.8,-0.44269,0.00014,14.10102]
[1744203919123,79.74,76856.9516,66.8,-0.44269,0.00014,14.10102]
[1744203919211,79.74,76856.9516,66.8,-0.44269,0.00014,14.10102]
[1744203919503,79.74,76856.9516,66.8,-0.44269,0.00014,14.10102]
[1744203919829,79.74,76856.9516,66.8,-0.44269,0.00014,14.10102]
[1744203919994,79.74,76856.9516,66.8,-0.44269,0.00014,14.10102]
[1744203920241,79.74,76856.9516,66.8,-0.44269,0.00014,14.10102]
[1744203920284,79.74,76856.9516,66.8,-0.44269,0.00014,14.10102]
[1744203920339,79.74,76851.1209,66.8,-0.4435,0.00014,14.10409]
[1744203920594,79.74,76851.1209,66.8,-0.4435,0.00014,14.10409]
[1744203921009,79.74,76851.1209,66.8,-0.4435,0.00014,14.10409]
[1744203921020,79.75,76851.1209,66.8,-0.4435,0.00014,14.10411]
[1744203921996,79.75,76833.1088,66.8,-0.446,0.00014,14.11321]
[1744203922625,79.75,76833.1088,66.8,-0.446,0.00014,14.11321]
[1744203923984,79.75,76833.1088,66.8,-0.446,0.00014,14.11322]
[1744203923994,79.75,76833.1088,66.8,-0.446,0.00014,14.11322]
[1744203924050,79.75,76833.1088,66.8,-0.446,0.00014,14.11322]
[1744203924867,79.75,76833.1088,66.8,-0.446,0.00014,14.11322]
[1744203925862,79.76,76833.1088,66.8,-0.446,0.00014,14.11323]
[1744203927043,79.76,76842.3674,66.8,-0.44472,0.00014,14.10864]
[1744203928718,79.77,76842.3674,66.8,-0.44473,0.00014,14.10865]
[1744203929671,79.77,76842.3674,66.8,-0.44473,0.00014,14.10866]
[1744203930050,79.77,76842.3674,66.8,-0.44473,0.00014,14.10866]
[1744203932622,79.78,76844.0149,66.8,-0.44449,0.00014,14.10156]
[1744203935237,79.79,76844.0149,66.8,-0.44449,0.00014,14.10158]
[1744203935249,79.79,76844.0149,66.8,-0.44449,0.00014,14.10158]
[1744203935609,79.8,76844.0149,66.8,-0.44449,0.00014,14.10159]
[1744203935611,79.8,76844.0149,66.8,-0.44449,0.00014,14.10159]
[1744203935631,79.8,76844.0149,66.8,-0.44449,0.00014,14.10159]
[1744203935700,79.8,76844.0149,66.8,-0.44449,0.00014,14.10159]
[1744203935775,79.8,76844.0149,66.8,-0.44449,0.00014,14.10159]
[1744203935789,79.8,76844.0149,66.8,-0.44449,0.00014,14.10159]
[1744203935992,79.8,76844.0149,66.8,-0.44449,0.00014,14.10159]
[1744203935994,79.8,76844.0149,66.8,-0.44449,0.00014,14.10159]
[1744203936024,79.8,76844.0149,66.8,-0.44449,0.00014,14.10159]
[1744203936052,79.8,76844.0149,66.8,-0.44449,0.00014,14.10159]
[1744203936154,79.8,76844.0149,66.8,-0.44449,0.00014,14.10159]
[1744203936175,79.8,76844.0149,66.8,-0.44449,0.00014,14.10159]
[1744203936203,79.8,76844.0149,66.8,-0.44449,0.00014,14.10159]
[1744203936286,79.8,76844.0149,66.8,-0.44449,0.00014,14.10159]
[1744203936304,79.8,76844.0149,66.8,-0.44449,0.00014,14.10159]
[1744203936400,79.8,76844.0149,66.8,-0.44449,0.00014,14.10159]
[1744203936428,79.8,76844.0149,66.8,-0.44449,0.00014,14.10159]
[1744203936325,79.8,76844.0149,66.8,-0.44449,0.00014,14.10159]
[1744203936795,79.8,76844.0149,66.8,-0.44449,0.00014,14.10159]
[1744203936883,79.8,76844.0149,66.8,-0.44449,0.00014,14.10159]
[1744203937374,79.8,76844.0149,66.8,-0.44449,0.00014,14.10159]
[1744203937605,79.8,76844.0149,66.8,-0.4445,0.00014,14.1016]
[1744203937685,79.8,76844.0149,66.8,-0.4445,0.00014,14.1016]
[1744203937707,79.8,76844.0149,66.8,-0.4445,0.00014,14.1016]
[1744203937759,79.8,76844.0149,66.8,-0.4445,0.00014,14.1016]
[1744203937961,79.8,76844.0149,66.8,-0.4445,0.00014,14.1016]
[1744203938298,79.8,76844.0149,66.8,-0.4445,0.00014,14.1016]
[1744203938332,79.8,76844.0149,66.8,-0.4445,0.00014,14.1016]
[1744203938365,79.8,76842.9989,66.8,-0.44464,0.00014,14.10211]
[1744203938860,79.8,76842.9989,66.8,-0.44464,0.00014,14.10211]
[1744203939271,79.8,76842.9989,66.8,-0.44464,0.00014,14.10211]
[1744203939305,79.8,76842.9989,66.8,-0.44464,0.00014,14.10211]
[1744203939489,79.8,76842.9989,66.8,-0.44464,0.00014,14.10211]
[1744203939550,79.8,76842.9989,66.8,-0.44464,0.00014,14.10211]
[1744203939659,79.8,76842.9989,66.8,-0.44464,0.00014,14.10211]
[1744203940159,79.8,76842.9989,66.8,-0.44464,0.00014,14.10211]
[1744203940815,79.8,76842.9989,66.8,-0.44464,0.00014,14.10211]
[1744203940925,79.8,76842.9989,66.8,-0.44464,0.00014,14.10211]
[1744203941055,79.8,76842.9989,66.8,-0.44464,0.00014,14.10211]
[1744203941282,79.8,76842.9989,66.8,-0.44464,0.00014,14.10211]
[1744203941331,79.8,76842.9989,66.8,-0.44464,0.00014,14.10211]
[1744203941416,79.8,76842.9989,66.8,-0.44464,0.00014,14.10211]
[1744203941666,79.8,76842.9989,66.8,-0.44464,0.00014,14.10211]
[1744203942292,79.8,76842.9989,66.8,-0.44464,0.00014,14.10211]
[1744203942295,79.8,76842.9989,66.8,-0.44464,0.00014,14.10211]
[1744203942374,79.8,76842.9989,66.8,-0.44464,0.00014,14.10211]
[1744203942369,79.8,76913.2544,66.8,-0.43491,0.00014,14.06236]
[1744203942506,79.8,76913.2544,66.8,-0.43491,0.00014,14.06236]
[1744203942517,79.8,76913.2544,66.8,-0.43491,0.00014,14.06236]
[1744203942583,79.8,76913.2544,66.8,-0.43491,0.00014,14.06236]
[1744203943226,79.8,76913.2544,66.8,-0.43491,0.00014,14.06236]
[1744203943330,79.8,76913.2544,66.8,-0.43491,0.00014,14.06237]
[1744203943619,79.8,76913.2544,66.8,-0.43491,0.00014,14.06237]
[1744203944371,79.8,76934.3847,66.8,-0.432,0.00014,14.04877]
[1744203944584,79.8,76934.3847,66.8,-0.432,0.00014,14.04877]
[1744203944598,79.8,76934.3847,66.8,-0.432,0.00014,14.04877]
[1744203944611,79.8,76934.3847,66.8,-0.432,0.00014,14.04877]
[1744203944794,79.8,76934.3847,66.8,-0.432,0.00014,14.04877]
[1744203944994,79.8,76934.3847,66.8,-0.432,0.00014,14.04877]
[1744203944996,79.8,76934.3847,66.8,-0.432,0.00014,14.04877]
[1744203945206,79.8,76934.3847,66.8,-0.432,0.00014,14.04877]
[1744203945260,79.8,76934.3847,66.8,-0.432,0.00014,14.04877]
[1744203945312,79.8,76934.3847,66.8,-0.432,0.00014,14.04877]
[1744203945346,79.8,76934.3847,66.8,-0.432,0.00014,14.04877]
[1744203945444,79.8,76934.3847,66.8,-0.432,0.00014,14.04877]
[1744203945586,79.8,76934.3847,66.8,-0.432,0.00014,14.04877]
[1744203945596,79.8,76934.3847,66.8,-0.432,0.00014,14.04877]
[1744203945765,79.8,76934.3847,66.8,-0.432,0.00014,14.04877]
[1744203945794,79.8,76934.3847,66.8,-0.432,0.00014,14.04877]
[1744203945814,79.8,76934.3847,66.8,-0.432,0.00014,14.04877]
[1744203946116,79.8,76934.3847,66.8,-0.432,0.00014,14.04877]
[1744203946345,79.8,76934.3847,66.8,-0.432,0.00014,14.04877]
[1744203946382,79.8,76934.3847,66.8,-0.432,0.00014,14.04877]
[1744203946375,79.8,76949.3213,66.8,-0.42994,0.00014,14.03871]
[1744203946417,79.8,76949.3213,66.8,-0.42994,0.00014,14.03871]
[1744203946628,79.8,76949.3213,66.8,-0.42994,0.00014,14.03871]
[1744203947390,79.8,76949.3213,66.8,-0.42994,0.00014,14.03871]
[1744203947489,79.8,76949.3213,66.8,-0.42994,0.00014,14.03871]
[1744203947585,79.8,76949.3213,66.8,-0.42994,0.00014,14.03871]
[1744203947684,79.8,76949.3213,66.8,-0.42994,0.00014,14.03871]
[1744203947794,79.8,76949.3213,66.8,-0.42994,0.00014,14.03871]
[1744203948109,79.8,76949.3213,66.8,-0.42994,0.00014,14.03871]
[1744203948199,79.8,76949.3213,66.8,-0.42994,0.00014,14.03871]
[1744203948351,79.8,76949.3213,66.8,-0.42994,0.00014,14.03871]
[1744203948373,79.8,76949.3213,66.8,-0.42994,0.00014,14.03871]
[1744203948377,79.8,76955.5219,66.8,-0.42909,0.00014,14.03443]
[1744203948552,79.8,76955.5219,66.8,-0.42909,0.00014,14.03443]
[1744203949173,79.8,76955.5219,66.8,-0.42909,0.00014,14.03443]
[1744203949609,79.8,76955.5219,66.8,-0.42909,0.00014,14.03443]
[1744203949655,79.8,76955.5219,66.8,-0.42909,0.00014,14.03443]
[1744203949715,79.8,76955.5219,66.8,-0.42909,0.00014,14.03443]
[1744203950306,79.8,76955.5219,66.8,-0.42909,0.00014,14.03443]
[1744203950373,79.8,76955.5219,66.8,-0.42909,0.00014,14.03443]
[1744203950934,79.8,76955.5219,66.8,-0.42909,0.00014,14.03443]
[1744203951685,79.81,76955.5219,66.8,-0.42909,0.00014,14.03445]
[1744203952241,79.81,76955.5219,66.8,-0.42909,0.00014,14.03445]
[1744203952648,79.81,76955.5219,66.8,-0.42909,0.00014,14.03445]
[1744203953248,79.81,76955.5219,66.8,-0.42909,0.00014,14.03447]
[1744203954383,79.81,76926.7673,66.8,-0.43306,0.00014,14.05381]
[1744203954735,79.81,76926.7673,66.8,-0.43306,0.00014,14.05381]
[1744203954787,79.81,76926.7673,66.8,-0.43306,0.00014,14.05381]
[1744203955029,79.81,76926.7673,66.8,-0.43306,0.00014,14.05381]
[1744203955148,79.81,76926.7673,66.8,-0.43306,0.00014,14.05381]
[1744203955401,79.81,76926.7673,66.8,-0.43306,0.00014,14.05381]
[1744203955298,79.81,76926.7673,66.8,-0.43306,0.00014,14.05381]
[1744203955993,79.81,76926.7673,66.8,-0.43306,0.00014,14.05381]
[1744203955994,79.81,76926.7673,66.8,-0.43306,0.00014,14.05381]
[1744203956004,79.81,76926.7673,66.8,-0.43306,0.00014,14.05381]
[1744203956053,79.81,76926.7673,66.8,-0.43306,0.00014,14.05381]
[1744203956195,79.81,76926.7673,66.8,-0.43306,0.00014,14.05381]
[1744203956221,79.81,76926.7673,66.8,-0.43306,0.00014,14.05381]
[1744203956358,79.81,76926.7673,66.8,-0.43306,0.00014,14.05381]
[1744203956362,79.81,76926.7673,66.8,-0.43306,0.00014,14.05381]
[1744203956305,79.82,76926.7673,66.8,-0.43306,0.00014,14.05382]
[1744203956502,79.82,76926.7673,66.8,-0.43306,0.00014,14.05382]
[1744203956583,79.82,76926.7673,66.8,-0.43306,0.00014,14.05382]
[1744203956635,79.82,76926.7673,66.8,-0.43306,0.00014,14.05382]
[1744203956747,79.82,76926.7673,66.8,-0.43306,0.00014,14.05382]
[1744203956822,79.82,76926.7673,66.8,-0.43306,0.00014,14.05382]
[1744203956875,79.82,76926.7673,66.8,-0.43306,0.00014,14.05382]
[1744203956879,79.82,76926.7673,66.8,-0.43306,0.00014,14.05382]
[1744203956940,79.82,76926.7673,66.8,-0.43306,0.00014,14.05382]
[1744203957039,79.82,76926.7673,66.8,-0.43306,0.00014,14.05382]
[1744203957068,79.82,76926.7673,66.8,-0.43306,0.00014,14.05382]
[1744203957069,79.82,76926.7673,66.8,-0.43306,0.00014,14.05382]
[1744203957284,79.82,76926.7673,66.8,-0.43306,0.00014,14.05382]
[1744203958319,79.82,76930.7134,66.8,-0.43251,0.00014,14.05125]
[1744203958535,79.82,76930.7134,66.8,-0.43251,0.00014,14.05125]
[1744203958619,79.82,76930.7134,66.8,-0.43251,0.00014,14.05125]
[1744203958690,79.82,76930.7134,66.8,-0.43251,0.00014,14.05125]
[1744203958824,79.82,76930.7134,66.8,-0.43251,0.00014,14.05125]
[1744203959065,79.82,76930.7134,66.8,-0.43251,0.00014,14.05125]
[1744203959242,79.82,76930.7134,66.8,-0.43251,0.00014,14.05125]
[1744203959282,79.82,76930.7134,66.8,-0.43251,0.00014,14.05125]
[1744203959294,79.82,76930.7134,66.8,-0.43251,0.00014,14.05125]
[1744203959311,79.82,76930.7134,66.8,-0.43251,0.00014,14.05125]
[1744203959337,79.82,76930.7134,66.8,-0.43251,0.00014,14.05125]
[1744203959378,79.82,76930.7134,66.8,-0.43251,0.00014,14.05125]
[1744203959398,79.82,76930.7134,66.8,-0.43251,0.00014,14.05125]
[1744203959417,79.82,76955.5065,66.8,-0.4291,0.00014,14.0345]
[1744203959863,79.82,76955.5065,66.8,-0.4291,0.00014,14.0345]
[1744203959939,79.82,76955.5065,66.8,-0.4291,0.00014,14.0345]
[1744203960043,79.82,76955.5065,66.8,-0.4291,0.00014,14.0345]
[1744203960271,79.82,76955.5065,66.8,-0.4291,0.00014,14.0345]
[1744203960394,79.82,76955.5065,66.8,-0.4291,0.00014,14.0345]
[1744203960559,79.82,76955.5065,66.8,-0.4291,0.00014,14.0345]
[1744203960614,79.82,76955.5065,66.8,-0.4291,0.00014,14.0345]
[1744203960945,79.82,76955.5065,66.8,-0.4291,0.00014,14.0345]
[1744203961211,79.82,76955.5065,66.8,-0.4291,0.00014,14.0345]
[1744203961416,79.82,76955.5065,66.8,-0.4291,0.00014,14.0345]
[1744203961433,79.82,76955.5065,66.8,-0.4291,0.00014,14.0345]
[1744203961340,79.82,76955.5065,66.8,-0.4291,0.00014,14.0345]
[1744203961532,79.82,76955.5065,66.8,-0.4291,0.00014,14.0345]
[1744203961573,79.82,76955.5065,66.8,-0.4291,0.00014,14.0345]
[1744203961598,79.82,76955.5065,66.8,-0.4291,0.00014,14.0345]
[1744203961673,79.82,76955.5065,66.8,-0.4291,0.00014,14.0345]
[1744203961689,79.82,76955.5065,66.8,-0.4291,0.00014,14.0345]
[1744203961799,79.82,76955.5065,66.8,-0.4291,0.00014,14.0345]
[1744203961987,79.82,76955.5065,66.8,-0.4291,0.00014,14.0345]
[1744203962070,79.82,76955.5065,66.8,-0.4291,0.00014,14.0345]
[1744203962121,79.82,76955.5065,66.8,-0.4291,0.00014,14.0345]
[1744203962388,79.82,76955.5065,66.8,-0.4291,0.00014,14.0345]
[1744203962420,79.82,76955.5065,66.8,-0.4291,0.00014,14.0345]
[1744203962506,79.82,76955.5065,66.8,-0.4291,0.00014,14.0345]
[1744203962554,79.82,76955.5065,66.8,-0.4291,0.00014,14.0345]
[1744203962426,79.82,76963.0019,66.8,-0.42807,0.00014,14.02924]
[1744203963122,79.82,76963.0019,66.8,-0.42807,0.00014,14.02924]
[1744203963216,79.82,76963.0019,66.8,-0.42807,0.00014,14.02924]
[1744203963421,79.82,76963.0019,66.8,-0.42807,0.00014,14.02924]
[1744203963472,79.82,76963.0019,66.8,-0.42807,0.00014,14.02924]
[1744203963556,79.82,76963.0019,66.8,-0.42807,0.00014,14.02924]
[1744203963354,79.82,76963.0019,66.8,-0.42807,0.00014,14.02924]
[1744203964269,79.82,76963.0019,66.8,-0.42807,0.00014,14.02924]
[1744203964361,79.82,76963.0019,66.8,-0.42807,0.00014,14.02923]
[1744203964519,79.82,76963.0019,66.8,-0.42807,0.00014,14.02923]
[1744203964657,79.82,76963.0019,66.8,-0.42807,0.00014,14.02923]
[1744203964672,79.82,76963.0019,66.8,-0.42807,0.00014,14.02923]
[1744203964701,79.82,76963.0019,66.8,-0.42807,0.00014,14.02923]
[1744203964720,79.82,76963.0019,66.8,-0.42807,0.00014,14.02923]
[1744203964730,79.82,76963.0019,66.8,-0.42807,0.00014,14.02923]
[1744203964739,79.82,76963.0019,66.8,-0.42807,0.00014,14.02923]
[1744203964750,79.82,76963.0019,66.8,-0.42807,0.00014,14.02923]
[1744203964773,79.82,76963.0019,66.8,-0.42807,0.00014,14.02923]
[1744203964784,79.82,76963.0019,66.8,-0.42807,0.00014,14.02923]
[1744203964794,79.82,76963.0019,66.8,-0.42807,0.00014,14.02923]
[1744203964806,79.82,76963.0019,66.8,-0.42807,0.00014,14.02923]
[1744203966361,79.82,76963.0019,66.8,-0.42807,0.00014,14.02924]
[1744203966363,79.82,76963.0019,66.8,-0.42807,0.00014,14.02924]
[1744203966983,79.82,76963.0019,66.8,-0.42807,0.00014,14.02924]
[1744203967488,79.82,76963.0019,66.8,-0.42807,0.00014,14.02925]
[1744203968498,79.82,76963.0019,66.8,-0.42807,0.00014,14.02925]
[1744203968530,79.82,76963.0019,66.8,-0.42807,0.00014,14.02925]
[1744203969027,79.82,76963.0019,66.8,-0.42807,0.00014,14.02925]
[1744203969028,79.82,76963.0019,66.8,-0.42807,0.00014,14.02925]
[1744203969034,79.82,76963.0019,66.8,-0.42807,0.00014,14.02925]
[1744203969090,79.82,76963.0019,66.8,-0.42807,0.00014,14.02925]
[1744203970330,79.82,76963.0019,66.8,-0.42807,0.00014,14.02925]
[1744203970338,79.82,76963.0019,66.8,-0.42807,0.00014,14.02925]
[1744203970830,79.82,76960.2093,66.8,-0.42846,0.00014,14.03123]
[1744203970832,79.82,76960.2093,66.8,-0.42846,0.00014,14.03123]
[1744203970976,79.82,76960.2093,66.8,-0.42846,0.00014,14.03123]
[1744203971011,79.82,76960.2093,66.8,-0.42846,0.00014,14.03123]
[1744203971085,79.82,76960.2093,66.8,-0.42846,0.00014,14.03123]
[1744203971116,79.82,76960.2093,66.8,-0.42846,0.00014,14.03123]
[1744203971240,79.82,76960.2093,66.8,-0.42846,0.00014,14.03123]
[1744203971249,79.82,76960.2093,66.8,-0.42846,0.00014,14.03123]
[1744203971721,79.82,76960.2093,66.8,-0.42846,0.00014,14.03123]
[1744203972191,79.82,76960.2093,66.8,-0.42846,0.00014,14.03123]
[1744203972257,79.82,76960.2093,66.8,-0.42846,0.00014,14.03123]
[1744203973478,79.82,76960.2093,66.8,-0.42846,0.00014,14.03123]
[1744203974184,79.82,76960.2093,66.8,-0.42846,0.00014,14.03123]
[1744203975250,79.82,76960.2093,66.8,-0.42846,0.00014,14.03123]
[1744203975304,79.82,76960.2093,66.8,-0.42846,0.00014,14.03123]
[1744203976088,79.82,76960.2093,66.8,-0.42846,0.00014,14.03123]
[1744203976209,79.82,76960.2093,66.8,-0.42846,0.00014,14.03123]
[1744203976210,79.82,76960.2093,66.8,-0.42846,0.00014,14.03123]
[1744203976214,79.82,76960.2093,66.8,-0.42846,0.00014,14.03123]
[1744203976289,79.82,76960.2093,66.8,-0.42846,0.00014,14.03123]
[1744203976478,79.82,76960.2093,66.8,-0.42846,0.00014,14.03123]
[1744203976604,79.82,76960.2093,66.8,-0.42846,0.00014,14.03123]
[1744203976636,79.82,76960.2093,66.8,-0.42846,0.00014,14.03123]
[1744203976792,79.82,76960.2093,66.8,-0.42846,0.00014,14.03123]
[1744203976864,79.82,76960.2093,66.8,-0.42846,0.00014,14.03123]
[1744203976949,79.82,76960.2093,66.8,-0.42846,0.00014,14.03123]
[1744203977020,79.82,76960.2093,66.8,-0.42846,0.00014,14.03123]
[1744203977480,79.82,76960.2093,66.8,-0.42846,0.00014,14.03123]
[1744203978450,79.82,76947.2875,66.8,-0.43023,0.00014,14.04019]
[1744203980347,79.82,76947.2875,66.8,-0.43023,0.00014,14.04018]
[1744203981037,79.82,76947.2875,66.8,-0.43023,0.00014,14.04018]
[1744203982282,79.82,76947.2875,66.8,-0.43023,0.00014,14.04018]
[1744203982339,79.82,76947.2875,66.8,-0.43023,0.00014,14.04018]
[1744203982364,79.82,76947.2875,66.8,-0.43023,0.00014,14.04018]
[1744203982383,79.82,76947.2875,66.8,-0.43023,0.00014,14.04018]
[1744203982612,79.82,76947.2875,66.8,-0.43023,0.00014,14.04018]
[1744203983459,79.82,76939.6227,66.8,-0.43129,0.00014,14.04536]
[1744203983644,79.82,76939.6227,66.0,-0.43129,0.00014,14.04536]
[1744203983739,79.82,76939.6227,66.0,-0.43129,0.00014,14.04536]
[1744203983786,79.82,76939.6227,66.0,-0.43129,0.00014,14.04536]
[1744203983829,79.82,76939.6227,66.0,-0.43129,0.00014,14.04536]
[1744203983994,79.82,76939.6227,66.0,-0.43129,0.00014,14.04536]
[1744203984059,79.82,76939.6227,66.0,-0.43129,0.00014,14.04536]
[1744203984159,79.82,76939.6227,66.0,-0.43129,0.00014,14.04536]
[1744203985382,79.82,76939.6227,66.0,-0.43129,0.00014,14.04536]
[1744203985593,79.82,76939.6227,66.0,-0.43129,0.00014,14.04536]
[1744203986376,79.82,76939.6227,66.0,-0.43129,0.00014,14.04536]
[1744203986407,79.82,76939.6227,66.0,-0.43129,0.00014,14.04536]
[1744203986474,79.82,76939.6227,66.0,-0.43129,0.00014,14.04536]
[1744203987263,79.82,76939.6227,66.0,-0.43129,0.00014,14.04536]
[1744203988138,79.82,76939.6227,66.0,-0.43129,0.00014,14.04536]
[1744203988187,79.82,76939.6227,66.0,-0.43129,0.00014,14.04536]
[1744203988195,79.82,76939.6227,66.0,-0.43129,0.00014,14.04536]
[1744203988232,79.82,76939.6227,66.0,-0.43129,0.00014,14.04536]
[1744203988243,79.82,76939.6227,66.0,-0.43129,0.00014,14.04536]
[1744203988301,79.82,76939.6227,66.0,-0.43129,0.00014,14.04536]
[1744203988400,79.82,76939.6227,66.0,-0.43129,0.00014,14.04536]
[1744203988444,79.82,76939.6227,66.0,-0.43129,0.00014,14.04536]
[1744203988464,79.82,76953.3936,66.0,-0.42939,0.00014,14.03598]
[1744203989791,79.82,76953.3936,66.0,-0.42939,0.00014,14.03598]
[1744203990356,79.82,76953.3936,66.0,-0.42939,0.00014,14.03598]
[1744203990393,79.82,76953.3936,66.0,-0.42939,0.00014,14.03598]
[1744203990686,79.82,76953.3936,66.0,-0.42939,0.00014,14.03599]
[1744203991020,79.82,76953.3936,66.0,-0.42939,0.00014,14.03599]
[1744203991446,79.82,76953.3936,66.0,-0.42939,0.00014,14.03599]
[1744203991471,79.82,76963.5179,66.0,-0.42798,0.00014,14.02254]
[1744203991479,79.82,76963.5179,66.0,-0.42798,0.00014,14.02254]
[1744203991595,79.82,76963.5179,66.0,-0.42798,0.00014,14.02254]
[1744203991991,79.82,76963.5179,66.0,-0.42798,0.00014,14.02254]
[1744203991992,79.82,76963.5179,66.0,-0.42798,0.00014,14.02254]
[1744203992065,79.82,76963.5179,66.0,-0.42798,0.00014,14.02254]
[1744203992140,79.82,76963.5179,66.0,-0.42798,0.00014,14.02254]
[1744203993290,79.82,76963.5179,66.0,-0.42798,0.00014,14.02254]
[1744203993295,79.82,76963.5179,66.0,-0.42798,0.00014,14.02254]
[1744203993423,79.82,76963.5179,66.0,-0.42798,0.00014,14.02254]
[1744203993485,79.82,76965.9889,66.0,-0.42764,0.00014,14.02079]
[1744203994193,79.82,76965.9889,66.0,-0.42764,0.00014,14.02079]
[1744203994383,79.82,76965.9889,66.0,-0.42764,0.00014,14.02079]
[1744203994395,79.82,76965.9889,66.0,-0.42764,0.00014,14.02079]
[1744203994605,79.82,76965.9889,66.0,-0.42764,0.00014,14.02079]
[1744203994635,79.82,76965.9889,66.0,-0.42764,0.00014,14.02079]
[1744203995471,79.83,76962.048,66.0,-0.42818,0.00014,14.0236]
[1744203996472,79.83,76957.477,66.0,-0.42881,0.00014,14.02682]
[1744203996745,79.83,76957.477,66.0,-0.42881,0.00014,14.02682]
[1744203996755,79.83,76957.477,66.0,-0.42881,0.00014,14.02682]
[1744203996942,79.83,76957.477,66.0,-0.42881,0.00014,14.02682]
[1744203997096,79.83,76957.477,66.0,-0.42881,0.00014,14.02682]
[1744203997446,79.83,76957.477,66.0,-0.42881,0.00014,14.02682]
[1744203997587,79.83,76954.6205,66.0,-0.4292,0.00014,14.02881]
[1744203997766,79.83,76954.6205,66.0,-0.4292,0.00014,14.02881]
[1744203998115,79.83,76954.6205,66.0,-0.4292,0.00014,14.02881]
[1744203998495,79.83,76954.6205,66.0,-0.4292,0.00014,14.02881]
[1744203999475,79.83,76945.5181,66.0,-0.43046,0.00014,14.03508]
[1744204000035,79.83,76945.5181,66.0,-0.43046,0.00014,14.03508]
[1744204000083,79.83,76945.5181,66.0,-0.43046,0.00014,14.03508]
[1744204000174,79.83,76945.5181,66.0,-0.43046,0.00014,14.03508]
[1744204000371,79.83,76945.5181,66.0,-0.43046,0.00014,14.03508]
[1744204000506,79.83,76945.5181,66.0,-0.43046,0.00014,14.03508]
[1744204000551,79.83,76945.5181,66.0,-0.43046,0.00014,14.03508]
[1744204000476,79.83,76942.1673,66.0,-0.43092,0.00014,14.03735]
[1744204000588,79.83,76942.1673,66.0,-0.43092,0.00014,14.03735]
[1744204000640,79.83,76942.1673,66.0,-0.43092,0.00014,14.03735]
[1744204000678,79.83,76942.1673,66.0,-0.43092,0.00014,14.03735]
[1744204000681,79.83,76942.1673,66.0,-0.43092,0.00014,14.03735]
[1744204000818,79.83,76942.1673,66.0,-0.43092,0.00014,14.03735]
[1744204001012,79.83,76942.1673,66.0,-0.43092,0.00014,14.03735]
[1744204001066,79.83,76942.1673,66.0,-0.43092,0.00014,14.03735]
[1744204001403,79.83,76942.1673,66.0,-0.43092,0.00014,14.03735]
[1744204001426,79.83,76942.1673,66.0,-0.43092,0.00014,14.03735]
[1744204002478,79.83,76962.5313,66.0,-0.42812,0.00014,14.02328]
[1744204004480,79.83,76968.4432,66.0,-0.42731,0.00014,14.01907]
[1744204004933,79.83,76968.4432,66.0,-0.42731,0.00014,14.01907]
[1744204006663,79.83,76968.4432,66.0,-0.42731,0.00014,14.01908]
[1744204007004,79.83,76968.4432,66.0,-0.42731,0.00014,14.01908]
[1744204007185,79.83,76968.4432,66.0,-0.42731,0.00014,14.01908]
[1744204007835,79.84,76968.4432,66.0,-0.42731,0.00014,14.01909]
[1744204007928,79.84,76968.4432,66.0,-0.42731,0.00014,14.01909]
[1744204007950,79.84,76968.4432,66.0,-0.42731,0.00014,14.01909]
[1744204008026,79.84,76968.4432,66.0,-0.42731,0.00014,14.01909]
[1744204008073,79.84,76968.4432,66.0,-0.42731,0.00014,14.01909]
[1744204008121,79.84,76968.4432,66.0,-0.42731,0.00014,14.01909]
[1744204008247,79.84,76968.4432,66.0,-0.42731,0.00014,14.01909]
[1744204008276,79.84,76968.4432,66.0,-0.42731,0.00014,14.01909]
[1744204008408,79.84,76968.4432,66.0,-0.42731,0.00014,14.01909]
[1744204008576,79.84,76968.4432,66.0,-0.42731,0.00014,14.01909]
[1744204008613,79.84,76968.4432,66.0,-0.42731,0.00014,14.01909]
[1744204008688,79.84,76968.4432,66.0,-0.42731,0.00014,14.01909]
[1744204008716,79.84,76968.4432,66.0,-0.42731,0.00014,14.01909]
[1744204008420,79.84,76968.4432,66.0,-0.42731,0.00014,14.01909]
[1744204008833,79.84,76968.4432,66.0,-0.42731,0.00014,14.01909]
[1744204008894,79.84,76968.4432,66.0,-0.42731,0.00014,14.01909]
[1744204009168,79.84,76968.4432,66.0,-0.42731,0.00014,14.01909]
[1744204009272,79.84,76968.4432,66.0,-0.42731,0.00014,14.01909]
[1744204009284,79.84,76968.4432,66.0,-0.42731,0.00014,14.01909]
[1744204009491,79.84,76968.4432,66.0,-0.42731,0.00014,14.01909]
[1744204009546,79.84,76968.4432,66.0,-0.42731,0.00014,14.01909]
[1744204009610,79.84,76968.4432,66.0,-0.42731,0.00014,14.01909]
[1744204009668,79.84,76968.4432,66.0,-0.42731,0.00014,14.01909]
[1744204009762,79.84,76968.4432,66.0,-0.42731,0.00014,14.01909]
[1744204009763,79.84,76968.4432,66.0,-0.42731,0.00014,14.01909]
[1744204009784,79.84,76968.4432,66.0,-0.42731,0.00014,14.01909]
[1744204009852,79.84,76968.4432,66.0,-0.42731,0.00014,14.01909]
[1744204010001,79.84,76968.4432,66.0,-0.42731,0.00014,14.01909]
[1744204010146,79.84,76968.4432,66.0,-0.42731,0.00014,14.01909]
[1744204010330,79.84,76968.4432,66.0,-0.42731,0.00014,14.01909]
[1744204010417,79.84,76968.4432,66.0,-0.42731,0.00014,14.0191]
[1744204010672,79.84,76968.4432,66.0,-0.42731,0.00014,14.0191]
[1744204010903,79.84,76968.4432,66.0,-0.42731,0.00014,14.0191]
[1744204011228,79.84,76968.4432,66.0,-0.42731,0.00014,14.0191]
[1744204011294,79.84,76968.4432,66.0,-0.42731,0.00014,14.01911]
[1744204011795,79.84,76968.4432,66.0,-0.42731,0.00014,14.01911]
[1744204011958,79.84,76968.4432,66.0,-0.42731,0.00014,14.01911]
[1744204012450,79.84,76968.4432,66.0,-0.42731,0.00014,14.01911]
[1744204012491,79.84,77026.9322,66.0,-0.41929,0.00014,13.97425]
[1744204014100,79.84,77028.5046,66.0,-0.41907,0.00014,13.97296]
[1744204014806,79.84,77028.5046,66.0,-0.41907,0.00014,13.97296]
[1744204015007,79.84,77028.5046,66.0,-0.41907,0.00014,13.97296]
[1744204015313,79.84,77028.5046,66.0,-0.41907,0.00014,13.97296]
[1744204015624,79.84,77028.5046,66.0,-0.41907,0.00014,13.97296]
[1744204015772,79.84,77028.5046,66.0,-0.41907,0.00014,13.97296]
[1744204015857,79.84,77028.5046,66.0,-0.41907,0.00014,13.97296]
[1744204016176,79.84,77028.5046,66.0,-0.41907,0.00014,13.97296]
[1744204016318,79.84,77028.5046,66.0,-0.41907,0.00014,13.97296]
[1744204018497,79.84,77005.408,66.0,-0.42224,0.00014,13.99144]
[1744204018965,79.84,77005.408,66.0,-0.42224,0.00014,13.99144]
[1744204018994,79.84,77005.408,66.0,-0.42224,0.00014,13.99144]
[1744204019040,79.84,77005.408,66.0,-0.42224,0.00014,13.99144]
[1744204019090,79.84,77005.408,66.0,-0.42224,0.00014,13.99144]
[1744204019214,79.84,77005.408,66.0,-0.42224,0.00014,13.99144]
[1744204019308,79.84,77005.408,66.0,-0.42224,0.00014,13.99144]
[1744204019475,79.84,77005.408,66.0,-0.42224,0.00014,13.99144]
[1744204020400,79.84,77005.408,66.0,-0.42224,0.00014,13.99144]
[1744204020402,79.84,77005.408,66.0,-0.42224,0.00014,13.99144]
[1744204020418,79.84,77005.408,66.0,-0.42224,0.00014,13.99144]
[1744204020434,79.84,77005.408,66.0,-0.42224,0.00014,13.99144]
[1744204020517,79.84,77005.408,66.0,-0.42224,0.00014,13.99144]
[1744204020764,79.84,77005.408,66.0,-0.42224,0.00014,13.99144]
[1744204020769,79.84,77005.408,66.0,-0.42224,0.00014,13.99144]
[1744204021500,79.84,77027.4025,66.0,-0.41923,0.00014,13.97389]
[1744204022164,79.84,77027.4025,66.0,-0.41923,0.00014,13.97389]
[1744204022259,79.84,77027.4025,66.0,-0.41923,0.00014,13.97389]
[1744204022316,79.84,77027.4025,66.0,-0.41923,0.00014,13.97389]
[1744204022773,79.84,77027.4025,66.0,-0.41923,0.00014,13.97389]
[1744204022975,79.84,77027.4025,66.0,-0.41923,0.00014,13.97389]
[1744204023277,79.84,77027.4025,66.0,-0.41923,0.00014,13.97389]
[1744204025509,79.85,77007.7642,66.0,-0.42192,0.00014,13.98963]
[1744204026510,79.85,77004.1686,66.0,-0.42241,0.00014,13.99244]
[1744204029513,79.85,77010.0023,66.0,-0.42162,0.00014,13.9879]
[1744204030514,79.86,77005.2602,66.0,-0.42227,0.00014,13.99162]
[1744204032255,79.86,77006.4202,66.0,-0.42211,0.00014,13.99072]
[1744204032427,79.86,77006.4202,66.0,-0.42211,0.00014,13.99072]
[1744204032470,79.86,77006.4202,66.0,-0.42211,0.00014,13.99072]
[1744204033146,79.86,77006.2658,66.0,-0.42213,0.00014,13.99085]
[1744204033517,79.86,77009.1798,66.0,-0.42173,0.00014,13.98857]
[1744204033870,79.86,77009.1798,66.0,-0.42173,0.00014,13.98857]
[1744204034357,79.86,77009.1798,66.0,-0.42173,0.00014,13.98857]
[1744204034633,79.86,77009.1798,66.0,-0.42173,0.00014,13.98857]
[1744204034718,79.86,77009.1798,66.0,-0.42173,0.00014,13.98857]
[1744204034766,79.86,77009.1798,66.0,-0.42173,0.00014,13.98857]
[1744204034808,79.86,77009.1798,66.0,-0.42173,0.00014,13.98857]
[1744204035067,79.86,77009.1798,66.0,-0.42173,0.00014,13.98857]
[1744204035147,79.86,77009.1798,66.0,-0.42173,0.00014,13.98857]
[1744204035175,79.86,77009.1798,66.0,-0.42173,0.00014,13.98857]
[1744204035362,79.86,77009.1798,66.0,-0.42173,0.00014,13.98857]
[1744204035414,79.86,77009.1798,66.0,-0.42173,0.00014,13.98857]
[1744204035522,79.86,77009.1798,66.0,-0.42173,0.00014,13.98857]
[1744204036154,79.86,77009.1798,66.0,-0.42173,0.00014,13.98857]
[1744204036530,79.86,77041.8499,66.0,-0.41726,0.00014,13.96202]
[1744204036683,79.86,77041.8499,66.0,-0.41726,0.00014,13.96202]
[1744204036690,79.86,77041.8499,66.0,-0.41726,0.00014,13.96202]
[1744204036698,79.86,77041.8499,66.0,-0.41726,0.00014,13.96202]
[1744204036896,79.86,77041.8499,66.0,-0.41726,0.00014,13.96202]
[1744204036918,79.86,77041.8499,66.0,-0.41726,0.00014,13.96202]
[1744204036994,79.86,77041.8499,66.0,-0.41726,0.00014,13.96202]
[1744204037062,79.86,77041.8499,66.0,-0.41726,0.00014,13.96202]
[1744204037194,79.86,77041.8499,66.0,-0.41726,0.00014,13.96202]
[1744204037202,79.86,77041.8499,66.0,-0.41726,0.00014,13.96202]
[1744204038571,79.86,77041.8499,66.0,-0.41727,0.00014,13.96203]
[1744204038853,79.86,77041.8499,66.0,-0.41727,0.00014,13.96203]
[1744204038857,79.86,77041.8499,66.0,-0.41727,0.00014,13.96203]
[1744204038931,79.86,77041.8499,66.0,-0.41727,0.00014,13.96203]
[1744204039879,79.86,77041.8499,66.0,-0.41727,0.00014,13.96203]
[1744204040036,79.86,77041.8499,66.0,-0.41727,0.00014,13.96203]
[1744204040341,79.86,77041.8499,66.0,-0.41727,0.00014,13.96204]
[1744204041084,79.86,77041.8499,66.0,-0.41727,0.00014,13.96204]
[1744204042420,79.86,77041.8499,66.0,-0.41727,0.00014,13.96204]
[1744204042612,79.86,77041.8499,66.0,-0.41727,0.00014,13.96205]
[1744204043192,79.86,77041.8499,66.0,-0.41727,0.00014,13.96205]
[1744204043348,79.86,77041.8499,66.0,-0.41727,0.00014,13.96205]
[1744204043434,79.87,77041.8499,66.0,-0.41727,0.00014,13.96205]
[1744204044538,79.87,77007.5586,66.0,-0.42196,0.00014,13.98988]
[1744204046540,79.87,77002.2649,66.0,-0.42269,0.00014,13.99401]
[1744204050990,79.88,77017.9414,66.0,-0.42055,0.00014,13.98173]
[1744204055210,79.88,77016.5978,66.0,-0.42071,0.00014,13.97646]
[1744204055324,79.88,77016.5978,66.0,-0.42071,0.00014,13.97646]
[1744204055397,79.88,77016.5978,66.0,-0.42071,0.00014,13.97646]
[1744204055518,79.88,77016.5978,66.0,-0.42071,0.00014,13.97646]
[1744204055514,79.88,77016.5978,66.0,-0.42071,0.00014,13.97646]
[1744204055732,79.88,77016.5978,66.0,-0.42071,0.00014,13.97646]
[1744204055922,79.88,77016.5978,66.0,-0.42071,0.00014,13.97646]
[1744204055970,79.88,77016.5978,66.0,-0.42071,0.00014,13.97646]
[1744204056072,79.88,77016.5978,66.0,-0.42071,0.00014,13.97646]
[1744204056091,79.88,77016.5978,66.0,-0.42071,0.00014,13.97646]
[1744204056239,79.88,77016.5978,66.0,-0.42071,0.00014,13.97646]
[1744204056394,79.88,77016.5978,66.0,-0.42071,0.00014,13.97646]
[1744204056446,79.88,77016.5978,66.0,-0.42071,0.00014,13.97646]
[1744204056462,79.88,77016.5978,66.0,-0.42071,0.00014,13.97646]
[1744204057078,79.88,77016.5978,66.0,-0.42071,0.00014,13.97647]
[1744204057148,79.88,77016.5978,66.0,-0.42071,0.00014,13.97647]
[1744204057326,79.88,77016.5978,66.0,-0.42071,0.00014,13.97647]
[1744204057389,79.88,77016.5978,66.0,-0.42071,0.00014,13.97647]
[1744204057860,79.88,77016.5978,66.0,-0.42071,0.00014,13.97647]
[1744204058023,79.88,77016.5978,66.0,-0.42071,0.00014,13.97647]
[1744204058496,79.88,77016.5978,66.0,-0.42071,0.00014,13.97647]
[1744204058504,79.88,77016.5978,66.0,-0.42071,0.00014,13.97647]
[1744204058554,79.89,77055.49,66.0,-0.41539,0.00014,13.94419]
[1744204059288,79.89,77055.49,66.0,-0.41539,0.00014,13.94419]
[1744204059335,79.89,77055.49,66.0,-0.41539,0.00014,13.94419]
[1744204060045,79.89,77055.49,66.0,-0.41539,0.00014,13.9442]
[1744204060049,79.89,77055.49,66.0,-0.41539,0.00014,13.9442]
[1744204060496,79.89,77055.49,66.0,-0.41539,0.00014,13.9442]
[1744204060550,79.89,77055.49,66.0,-0.41539,0.00014,13.9442]
[1744204061075,79.89,77055.343,66.0,-0.41542,0.00014,13.94433]
[1744204061776,79.89,77055.343,66.0,-0.41542,0.00014,13.94434]
[1744204061893,79.89,77055.343,66.0,-0.41542,0.00014,13.94434]
[1744204062010,79.89,77055.343,66.0,-0.41542,0.00014,13.94434]
[1744204062156,79.89,77055.343,66.0,-0.41542,0.00014,13.94434]
[1744204063103,79.89,77055.343,66.0,-0.41542,0.00014,13.94434]
[1744204063126,79.89,77055.343,66.0,-0.41542,0.00014,13.94434]
[1744204063156,79.89,77055.343,66.0,-0.41542,0.00014,13.94434]
[1744204063330,79.89,77055.343,66.0,-0.41542,0.00014,13.94434]
[1744204063447,79.89,77055.343,66.0,-0.41542,0.00014,13.94434]
[1744204063522,79.89,77055.343,66.0,-0.41542,0.00014,13.94435]
[1744204063599,79.89,77055.343,66.0,-0.41542,0.00014,13.94435]
[1744204063692,79.89,77055.343,66.0,-0.41542,0.00014,13.94435]
[1744204065110,79.89,77055.343,66.0,-0.41542,0.00014,13.94435]
[1744204065153,79.89,77055.343,66.0,-0.41542,0.00014,13.94435]
[1744204066205,79.89,77055.343,66.0,-0.41542,0.00014,13.94435]
[1744204066466,79.89,77055.343,66.0,-0.41542,0.00014,13.94435]
[1744204066519,79.89,77055.343,66.0,-0.41542,0.00014,13.94435]
[1744204067115,79.89,77069.9045,66.0,-0.41343,0.00014,13.93163]
[1744204068142,79.89,77069.9045,66.0,-0.41343,0.00014,13.93163]
[1744204068148,79.89,77069.9045,66.0,-0.41343,0.00014,13.93163]
[1744204068164,79.89,77069.9045,66.0,-0.41343,0.00014,13.93163]
[1744204068922,79.89,77069.9045,66.0,-0.41343,0.00014,13.93163]
[1744204069536,79.89,77069.9045,66.0,-0.41343,0.00014,13.93163]
[1744204069566,79.89,77076.4688,66.0,-0.41254,0.00014,13.92578]
[1744204069762,79.89,77076.4688,66.0,-0.41254,0.00014,13.92578]
[1744204069766,79.89,77076.4688,66.0,-0.41254,0.00014,13.92578]
[1744204069798,79.89,77076.4688,66.0,-0.41254,0.00014,13.92578]
[1744204069811,79.89,77076.4688,66.0,-0.41254,0.00014,13.92578]
[1744204070720,79.89,77078.1088,66.0,-0.41232,0.00014,13.92432]
[1744204071540,79.89,77078.1088,66.0,-0.41232,0.00014,13.92432]
[1744204071569,79.89,77078.1088,66.0,-0.41232,0.00014,13.92432]
[1744204071603,79.89,77078.1088,66.0,-0.41232,0.00014,13.92432]
[1744204071690,79.89,77078.1088,66.0,-0.41232,0.00014,13.92432]
[1744204071797,79.89,77078.1088,66.0,-0.41232,0.00014,13.92434]
[1744204071798,79.89,77078.1088,66.0,-0.41232,0.00014,13.92434]
[1744204071842,79.89,77078.1088,66.0,-0.41232,0.00014,13.92434]
[1744204071938,79.89,77078.1088,66.0,-0.41232,0.00014,13.92434]
[1744204071968,79.89,77078.1088,66.0,-0.41232,0.00014,13.92434]
[1744204072103,79.89,77078.1088,66.0,-0.41232,0.00014,13.92434]
[1744204072210,79.89,77078.1088,66.0,-0.41232,0.00014,13.92434]
[1744204072214,79.89,77078.1088,66.0,-0.41232,0.00014,13.92434]
[1744204072221,79.89,77078.1088,66.0,-0.41232,0.00014,13.92434]
[1744204072293,79.89,77078.1088,66.0,-0.41232,0.00014,13.92434]
[1744204072325,79.89,77078.1088,66.0,-0.41232,0.00014,13.92434]
[1744204072602,79.89,77078.1088,66.0,-0.41232,0.00014,13.92434]
[1744204073138,79.89,77078.1088,66.0,-0.41232,0.00014,13.92434]
[1744204073368,79.89,77078.1088,66.0,-0.41232,0.00014,13.92434]
[1744204073388,79.89,77078.1088,66.0,-0.41232,0.00014,13.92434]
[1744204073411,79.89,77078.1088,66.0,-0.41232,0.00014,13.92434]
[1744204073455,79.9,77078.1088,66.0,-0.41232,0.00014,13.92436]
[1744204073702,79.9,77078.1088,66.0,-0.41232,0.00014,13.92436]
[1744204074286,79.9,77078.1088,66.0,-0.41232,0.00014,13.92436]
[1744204074571,79.9,77033.9618,66.0,-0.41834,0.00014,13.96244]
[1744204075251,79.9,77033.9618,66.0,-0.41834,0.00014,13.96244]
[1744204075774,79.9,77033.9618,66.0,-0.41834,0.00014,13.96244]
[1744204075939,79.9,77033.9618,66.0,-0.41834,0.00014,13.96244]
[1744204076001,79.9,77033.9618,66.0,-0.41834,0.00014,13.96244]
[1744204076367,79.9,77033.9618,66.0,-0.41834,0.00014,13.96244]
[1744204076460,79.9,77033.9618,66.0,-0.41834,0.00014,13.96244]
[1744204077770,79.9,77033.9618,66.0,-0.41834,0.00014,13.96244]
[1744204078497,79.9,77033.9618,66.0,-0.41834,0.00014,13.96244]
[1744204078575,79.9,77011.6369,66.0,-0.4214,0.00014,13.98048]
[1744204079270,79.9,77011.6369,66.0,-0.4214,0.00014,13.98048]
[1744204079290,79.9,77011.6369,66.0,-0.4214,0.00014,13.98048]
[1744204079298,79.9,77011.6369,66.0,-0.4214,0.00014,13.98048]
[1744204079637,79.9,77011.6369,66.0,-0.4214,0.00014,13.98048]
[1744204079776,79.9,77011.6369,66.0,-0.4214,0.00014,13.98048]
[1744204079373,79.9,77011.6369,66.0,-0.4214,0.00014,13.98048]
[1744204080185,79.9,77011.6369,66.0,-0.4214,0.00014,13.98048]
[1744204080299,79.9,77011.6369,66.0,-0.4214,0.00014,13.98048]
[1744204080303,79.9,77011.6369,66.0,-0.4214,0.00014,13.98048]
[1744204080566,79.9,77011.6369,66.0,-0.4214,0.00014,13.98048]
[1744204080667,79.9,77011.6369,66.0,-0.4214,0.00014,13.98048]
[1744204081134,79.9,77011.6369,66.0,-0.4214,0.00014,13.98048]
[1744204081579,79.9,76989.252,66.0,-0.42447,0.00014,13.99776]
[1744204083194,79.9,76989.252,66.0,-0.42448,0.00014,13.99777]
[1744204083581,79.91,76976.992,66.0,-0.42616,0.00014,14.00687]
[1744204083629,79.91,76976.992,66.0,-0.42616,0.00014,14.00687]
[1744204083647,79.91,76976.992,66.0,-0.42616,0.00014,14.00687]
[1744204083671,79.91,76976.992,66.0,-0.42616,0.00014,14.00687]
[1744204083803,79.91,76976.992,66.0,-0.42616,0.00014,14.00687]
[1744204083994,79.91,76976.992,66.0,-0.42616,0.00014,14.00687]
[1744204084168,79.91,76976.992,66.0,-0.42616,0.00014,14.00687]
[1744204084415,79.91,76976.992,66.0,-0.42616,0.00014,14.00687]
[1744204084582,79.91,76971.7536,66.0,-0.42688,0.00014,14.01069]
[1744204084631,79.91,76971.7536,66.0,-0.42688,0.00014,14.01069]
[1744204085059,79.91,76971.7536,66.0,-0.42688,0.00014,14.01069]
[1744204085392,79.91,76971.7536,66.0,-0.42688,0.00014,14.01069]
[1744204085397,79.91,76971.7536,66.0,-0.42688,0.00014,14.01069]
[1744204085475,79.91,76971.7536,66.0,-0.42688,0.00014,14.01069]
[1744204085598,79.91,76971.7536,66.0,-0.42688,0.00014,14.01069]
[1744204085848,79.91,76971.7536,66.0,-0.42688,0.00014,14.01069]
[1744204086056,79.91,76971.7536,66.0,-0.42688,0.00014,14.01069]
[1744204087148,79.91,76971.7536,66.0,-0.42688,0.00014,14.01069]
[1744204087154,79.91,76971.7536,66.0,-0.42688,0.00014,14.01069]
[1744204087197,79.91,76971.7536,66.0,-0.42688,0.00014,14.01069]
[1744204087345,79.91,76971.7536,66.0,-0.42688,0.00014,14.01069]
[1744204087550,79.91,76971.7536,66.0,-0.42688,0.00014,14.01069]
[1744204087563,79.91,76971.7536,66.0,-0.42688,0.00014,14.01069]
[1744204087602,79.91,76971.7536,66.0,-0.42688,0.00014,14.01069]
[1744204087603,79.91,76971.7536,66.0,-0.42688,0.00014,14.01069]
[1744204087660,79.91,76971.7536,66.0,-0.42688,0.00014,14.01069]
[1744204087585,79.91,76965.5605,66.0,-0.42773,0.00014,14.01514]
[1744204087806,79.91,76965.5605,66.0,-0.42773,0.00014,14.01514]
[1744204087936,79.91,76965.5605,66.0,-0.42773,0.00014,14.01514]
[1744204087984,79.91,76965.5605,66.0,-0.42773,0.00014,14.01514]
[1744204088014,79.91,76965.5605,66.0,-0.42773,0.00014,14.01514]
[1744204088610,79.91,76965.5605,66.0,-0.42773,0.00014,14.01514]
[1744204088586,79.91,76960.7389,66.0,-0.4284,0.00014,14.01856]
[1744204088858,79.91,76960.7389,66.0,-0.4284,0.00014,14.01856]
[1744204088899,79.91,76960.7389,66.0,-0.4284,0.00014,14.01856]
[1744204089003,79.91,76960.7389,66.0,-0.4284,0.00014,14.01856]
[1744204089568,79.91,76960.7389,66.0,-0.4284,0.00014,14.01856]
[1744204089761,79.91,76960.7389,66.0,-0.4284,0.00014,14.01856]
[1744204090391,79.91,76960.7389,66.0,-0.4284,0.00014,14.01856]
[1744204090589,79.91,76960.7389,66.0,-0.4284,0.00014,14.01856]
[1744204090492,79.91,76960.7389,66.0,-0.4284,0.00014,14.01856]
[1744204090867,79.91,76960.7389,66.0,-0.4284,0.00014,14.01856]
[1744204091200,79.91,76960.7389,66.0,-0.4284,0.00014,14.01856]
[1744204091208,79.91,76960.7389,66.0,-0.4284,0.00014,14.01856]
[1744204091311,79.91,76960.7389,66.0,-0.4284,0.00014,14.01856]
[1744204091314,79.91,76960.7389,66.0,-0.4284,0.00014,14.01856]
[1744204091400,79.91,76960.7389,66.0,-0.4284,0.00014,14.01857]
[1744204091740,79.91,76960.7389,66.0,-0.4284,0.00014,14.01857]
[1744204092035,79.91,76960.7389,66.0,-0.4284,0.00014,14.01857]
[1744204092256,79.91,76960.7389,66.0,-0.4284,0.00014,14.01857]
[1744204092377,79.91,76960.7389,66.0,-0.4284,0.00014,14.01857]
[1744204092511,79.91,76960.7389,66.0,-0.4284,0.00014,14.01857]
[1744204092651,79.91,76960.7389,66.0,-0.4284,0.00014,14.01857]
[1744204092833,79.91,76960.7389,66.0,-0.4284,0.00014,14.01857]
[1744204092912,79.91,76960.7389,66.0,-0.4284,0.00014,14.01857]
[1744204093339,79.91,76960.7389,66.0,-0.4284,0.00014,14.01857]
[1744204093541,79.91,76960.7389,66.0,-0.4284,0.00014,14.01857]
[1744204093755,79.91,76960.7389,66.0,-0.4284,0.00014,14.01857]
[1744204094623,79.91,76960.7389,66.0,-0.4284,0.00014,14.01857]
[1744204094620,79.91,76885.507,66.0,-0.43877,0.00014,14.06676]
[1744204095261,79.91,76885.507,66.0,-0.43877,0.00014,14.06676]
[1744204095617,79.91,76885.507,66.0,-0.43877,0.00014,14.06676]
[1744204096159,79.91,76883.2662,66.0,-0.43908,0.00014,14.06805]
[1744204096285,79.91,76883.2662,66.0,-0.43908,0.00014,14.06805]
[1744204096333,79.91,76883.2662,66.0,-0.43908,0.00014,14.06805]
[1744204096372,79.91,76883.2662,66.0,-0.43908,0.00014,14.06805]
[1744204096739,79.91,76883.2662,66.0,-0.43908,0.00014,14.06805]
[1744204096782,79.91,76883.2662,66.0,-0.43908,0.00014,14.06805]
[1744204096827,79.91,76883.2662,66.0,-0.43908,0.00014,14.06805]
[1744204096935,79.91,76883.2662,66.0,-0.43908,0.00014,14.06805]
[1744204096994,79.91,76883.2662,66.0,-0.43908,0.00014,14.06805]
[1744204097603,79.91,76883.2662,66.0,-0.43908,0.00014,14.06805]
[1744204097622,79.9,76886.6803,66.0,-0.4386,0.00014,14.06607]
[1744204098625,79.9,76886.6803,66.0,-0.4386,0.00014,14.06607]
[1744204098637,79.9,76886.6803,66.0,-0.4386,0.00014,14.06607]
[1744204098623,79.9,76876.7771,66.0,-0.43997,0.00014,14.07172]
[1744204098681,79.9,76876.7771,66.0,-0.43997,0.00014,14.07172]
[1744204098698,79.9,76876.7771,66.0,-0.43997,0.00014,14.07172]
[1744204099624,79.9,76876.7771,66.0,-0.43997,0.00014,14.07172]
[1744204099624,79.9,76872.6927,66.0,-0.44054,0.00014,14.074]
[1744204100625,79.9,76867.1692,66.0,-0.4413,0.00014,14.07705]
[1744204101106,79.9,76867.1692,66.0,-0.4413,0.00014,14.07705]
[1744204101136,79.9,76867.1692,66.0,-0.4413,0.00014,14.07705]
[1744204101176,79.9,76867.1692,66.0,-0.4413,0.00014,14.07705]
[1744204101488,79.9,76867.1692,66.0,-0.4413,0.00014,14.07705]
[1744204101634,79.9,76867.1692,66.0,-0.4413,0.00014,14.07705]
[1744204101674,79.9,76867.1692,66.0,-0.4413,0.00014,14.07705]
[1744204102076,79.9,76867.1692,66.0,-0.4413,0.00014,14.07705]
[1744204102393,79.9,76867.1692,66.0,-0.4413,0.00014,14.07705]
[1744204103367,79.9,76867.1692,66.0,-0.4413,0.00014,14.07704]
[1744204103391,79.9,76867.1692,66.0,-0.4413,0.00014,14.07704]
[1744204103636,79.9,76853.9921,66.0,-0.44313,0.00014,14.08409]
[1744204104637,79.9,76847.3806,66.0,-0.44404,0.00014,14.08751]
[1744204104698,79.9,76847.3806,66.0,-0.44404,0.00014,14.08751]
[1744204104869,79.9,76847.3806,66.0,-0.44404,0.00014,14.08751]
[1744204105347,79.9,76847.3806,66.0,-0.44404,0.00014,14.08751]
[1744204105411,79.9,76847.3806,66.0,-0.44404,0.00014,14.08751]
[1744204105438,79.9,76847.3806,66.0,-0.44404,0.00014,14.08751]
[1744204105510,79.9,76847.3806,66.0,-0.44404,0.00014,14.08751]
[1744204105563,79.9,76847.3806,66.0,-0.44404,0.00014,14.08751]
[1744204105564,79.9,76847.3806,66.0,-0.44404,0.00014,14.08751]
[1744204105649,79.9,76847.3806,66.0,-0.44404,0.00014,14.08751]
[1744204105846,79.9,76847.3806,66.0,-0.44404,0.00014,14.08751]
[1744204105857,79.9,76847.3806,66.0,-0.44404,0.00014,14.08751]
[1744204105867,79.9,76847.3806,66.0,-0.44404,0.00014,14.08751]
[1744204106349,79.9,76847.3806,66.0,-0.44404,0.00014,14.08751]
[1744204106640,79.9,76842.1091,66.0,-0.44477,0.00014,14.09019]
[1744204106688,79.9,76842.1091,66.0,-0.44477,0.00014,14.09019]
[1744204106857,79.9,76842.1091,66.0,-0.44477,0.00014,14.09019]
[1744204106940,79.9,76842.1091,66.0,-0.44477,0.00014,14.09019]
[1744204107413,79.9,76842.1091,66.0,-0.44477,0.00014,14.09019]
[1744204107612,79.9,76842.1091,66.0,-0.44477,0.00014,14.09019]
[1744204107625,79.9,76842.1091,66.0,-0.44477,0.00014,14.09018]
[1744204107741,79.9,76842.1091,66.0,-0.44477,0.00014,14.09018]
[1744204107795,79.9,76842.1091,66.0,-0.44477,0.00014,14.09018]
[1744204108642,79.89,76807.3272,66.0,-0.4496,0.00014,14.10665]
[1744204109165,79.89,76807.3272,66.0,-0.4496,0.00014,14.10665]
[1744204109175,79.89,76807.3272,66.0,-0.4496,0.00014,14.10665]
[1744204109186,79.89,76807.3272,66.0,-0.4496,0.00014,14.10665]
[1744204109421,79.9,76807.3272,66.0,-0.4496,0.00014,14.10665]
[1744204110202,79.9,76807.3272,66.0,-0.4496,0.00014,14.10665]
[1744204110619,79.9,76807.3272,66.0,-0.4496,0.00014,14.10665]
[1744204110896,79.9,76807.3272,66.0,-0.4496,0.00014,14.10666]
[1744204111538,79.9,76807.3272,66.0,-0.4496,0.00014,14.10666]
[1744204112346,79.9,76807.3272,66.0,-0.44959,0.00014,14.10035]
[1744204112996,79.9,76807.3272,66.0,-0.44959,0.00014,14.10035]
[1744204113326,79.9,76807.3272,66.0,-0.44959,0.00014,14.10035]
[1744204113331,79.9,76807.3272,66.0,-0.44959,0.00014,14.10035]
[1744204113469,79.9,76807.3272,66.0,-0.44959,0.00014,14.10035]
[1744204113482,79.9,76807.3272,66.0,-0.44959,0.00014,14.10035]
[1744204113485,79.9,76807.3272,66.0,-0.44959,0.00014,14.10035]
[1744204113568,79.9,76807.3272,66.0,-0.44959,0.00014,14.10035]
[1744204113916,79.9,76807.3272,66.0,-0.44959,0.00014,14.10036]
[1744204114036,79.9,76807.3272,66.0,-0.44959,0.00014,14.10036]
[1744204114360,79.9,76807.3272,66.0,-0.44959,0.00014,14.10036]
[1744204114378,79.9,76807.3272,66.0,-0.44959,0.00014,14.10036]
[1744204114415,79.9,76807.3272,66.0,-0.44959,0.00014,14.10036]
[1744204114424,79.9,76807.3272,66.0,-0.44959,0.00014,14.10036]
[1744204114437,79.9,76807.3272,66.0,-0.44959,0.00014,14.10036]
[1744204114508,79.9,76807.3272,66.0,-0.44959,0.00014,14.10036]
[1744204115150,79.9,76807.3272,66.0,-0.44959,0.00014,14.10036]
[1744204115528,79.9,76807.3272,66.0,-0.44959,0.00014,14.10036]
[1744204116563,79.9,76807.3272,66.0,-0.44959,0.00014,14.10036]
[1744204116661,79.9,76807.3272,66.0,-0.44959,0.00014,14.10036]
[1744204116714,79.9,76807.3565,66.0,-0.44958,0.00014,14.10035]
[1744204116738,79.9,76807.3565,66.0,-0.44958,0.00014,14.10035]
[1744204116832,79.9,76807.3565,66.0,-0.44958,0.00014,14.10035]
[1744204116843,79.9,76807.3565,66.0,-0.44958,0.00014,14.10035]
[1744204117561,79.9,76807.3565,66.0,-0.44958,0.00014,14.10035]
[1744204117581,79.9,76807.3565,66.0,-0.44958,0.00014,14.10035]
[1744204117652,79.9,76811.2901,66.0,-0.44904,0.00014,14.09859]
[1744204119070,79.9,76811.2901,66.0,-0.44904,0.00014,14.09859]
[1744204119080,79.9,76811.2901,66.0,-0.44904,0.00014,14.09859]
[1744204120055,79.9,76811.2901,66.0,-0.44904,0.00014,14.09859]
[1744204120077,79.9,76811.2901,66.0,-0.44904,0.00014,14.09859]
[1744204120451,79.9,76811.2901,66.0,-0.44904,0.00014,14.09859]
[1744204120542,79.9,76811.2901,66.0,-0.44904,0.00014,14.09859]
[1744204120658,79.9,76811.2901,66.0,-0.44904,0.00014,14.09859]
[1744204120712,79.9,76811.2901,66.0,-0.44904,0.00014,14.09858]
[1744204121316,79.9,76811.2901,66.0,-0.44904,0.00014,14.09858]
[1744204122097,79.9,76811.2901,66.0,-0.44903,0.00014,14.09858]
[1744204122385,79.9,76811.2901,66.0,-0.44903,0.00014,14.09858]
[1744204122646,79.9,76811.2901,66.0,-0.44903,0.00014,14.09858]
[1744204122650,79.9,76811.2901,66.0,-0.44903,0.00014,14.09858]
[1744204122657,79.89,76830.5716,66.0,-0.44635,0.00014,14.08956]
[1744204123589,79.89,76830.5716,66.0,-0.44635,0.00014,14.08956]
[1744204123637,79.89,76830.5716,66.0,-0.44635,0.00014,14.08956]
[1744204123661,79.89,76830.5716,66.0,-0.44635,0.00014,14.08956]
[1744204123801,79.89,76832.7284,66.0,-0.44605,0.00014,14.08851]
[1744204123815,79.89,76832.7284,66.0,-0.44605,0.00014,14.08851]
[1744204124104,79.89,76832.7284,66.0,-0.44605,0.00014,14.08851]
[1744204124222,79.89,76832.7284,66.0,-0.44605,0.00014,14.08851]
[1744204124703,79.89,76832.7284,66.0,-0.44605,0.00014,14.08851]
[1744204124727,79.89,76832.7284,66.0,-0.44605,0.00014,14.08851]
[1744204124960,79.89,76832.7284,66.0,-0.44605,0.00014,14.08851]
[1744204124966,79.89,76832.7284,66.0,-0.44605,0.00014,14.08851]
[1744204124971,79.89,76832.7284,66.0,-0.44605,0.00014,14.08851]
[1744204125735,79.89,76832.7284,66.0,-0.44605,0.00014,14.0885]
[1744204125824,79.89,76832.7284,66.0,-0.44605,0.00014,14.0885]
[1744204126494,79.89,76832.7284,66.0,-0.44605,0.00014,14.0885]
[1744204127518,79.89,76832.7284,66.0,-0.44605,0.00014,14.0885]
[1744204127580,79.89,76832.7284,66.0,-0.44605,0.00014,14.0885]
[1744204127696,79.89,76832.7284,66.0,-0.44605,0.00014,14.0885]
[1744204127779,79.89,76832.7284,66.0,-0.44605,0.00014,14.0885]
[1744204127923,79.88,76832.7284,66.0,-0.44605,0.00014,14.08849]
[1744204127996,79.88,76832.7284,66.0,-0.44605,0.00014,14.08849]
[1744204128026,79.88,76832.7284,66.0,-0.44605,0.00014,14.08849]
[1744204128113,79.88,76832.7284,66.0,-0.44605,0.00014,14.08849]
[1744204128583,79.88,76832.7284,66.0,-0.44605,0.00014,14.08849]
[1744204128593,79.88,76832.7284,66.0,-0.44605,0.00014,14.08849]
[1744204128711,79.88,76832.7284,66.0,-0.44605,0.00014,14.08849]
[1744204128722,79.88,76832.7284,66.0,-0.44605,0.00014,14.08849]
[1744204128728,79.88,76832.7284,66.0,-0.44605,0.00014,14.08849]
[1744204128745,79.88,76832.7284,66.0,-0.44605,0.00014,14.08849]
[1744204128850,79.88,76832.7284,66.0,-0.44605,0.00014,14.08849]
[1744204129093,79.88,76832.7284,66.0,-0.44605,0.00014,14.08849]
[1744204129117,79.88,76832.7284,66.0,-0.44605,0.00014,14.08849]
[1744204129394,79.88,76832.7284,66.0,-0.44605,0.00014,14.08849]
[1744204129399,79.88,76832.7284,66.0,-0.44605,0.00014,14.08849]
[1744204129692,79.88,76832.7284,66.0,-0.44605,0.00014,14.08848]
[1744204130162,79.88,76832.7284,66.0,-0.44605,0.00014,14.08848]
[1744204130241,79.88,76832.7284,66.0,-0.44605,0.00014,14.08848]
[1744204130282,79.88,76832.7284,66.0,-0.44605,0.00014,14.08848]
[1744204130300,79.88,76832.7284,66.0,-0.44605,0.00014,14.08848]
[1744204130395,79.88,76832.7284,66.0,-0.44605,0.00014,14.08848]
[1744204130544,79.88,76832.7284,66.0,-0.44605,0.00014,14.08848]
[1744204131094,79.88,76832.7284,66.0,-0.44605,0.00014,14.08848]
[1744204131464,79.88,76832.7284,66.0,-0.44605,0.00014,14.08848]
[1744204132396,79.88,76832.7284,66.0,-0.44605,0.00014,14.08848]
[1744204132606,79.88,76832.7284,66.0,-0.44605,0.00014,14.08848]
[1744204132631,79.88,76832.7284,66.0,-0.44605,0.00014,14.08848]
[1744204132667,79.88,76857.7471,66.0,-0.44258,0.00014,14.07574]
[1744204132780,79.88,76857.7471,66.0,-0.44258,0.00014,14.07574]
[1744204132794,79.88,76857.7471,66.0,-0.44258,0.00014,14.07574]
[1744204133313,79.88,76857.7471,66.0,-0.44258,0.00014,14.07574]
[1744204133324,79.88,76857.7471,66.0,-0.44258,0.00014,14.07574]
[1744204133343,79.88,76857.7471,66.0,-0.44258,0.00014,14.07574]
[1744204133398,79.88,76857.7471,66.0,-0.44258,0.00014,14.07574]
[1744204133568,79.88,76857.7471,66.0,-0.44258,0.00014,14.07574]
[1744204133609,79.88,76857.7471,66.0,-0.44258,0.00014,14.07574]
[1744204133913,79.88,76857.6863,66.0,-0.44259,0.00014,14.07577]
[1744204133966,79.88,76857.6863,66.0,-0.44259,0.00014,14.07577]
[1744204134174,79.88,76857.6863,66.0,-0.44259,0.00014,14.07577]
[1744204134203,79.88,76857.6863,66.0,-0.44259,0.00014,14.07577]
[1744204134219,79.88,76857.6863,66.0,-0.44259,0.00014,14.07577]
[1744204134688,79.88,76857.6863,66.0,-0.44259,0.00014,14.07577]
[1744204134754,79.88,76857.6863,66.0,-0.44259,0.00014,14.07577]
[1744204134773,79.88,76857.6863,66.0,-0.44259,0.00014,14.07577]
[1744204134988,79.88,76857.6863,66.0,-0.44259,0.00014,14.07577]
[1744204135170,79.88,76857.6863,66.0,-0.44259,0.00014,14.07577]
[1744204135265,79.88,76857.6863,66.0,-0.44259,0.00014,14.07577]
[1744204135693,79.88,76857.6863,66.0,-0.44259,0.00014,14.07577]
[1744204135726,79.88,76857.6863,66.0,-0.44259,0.00014,14.07577]
[1744204135768,79.88,76857.6863,66.0,-0.44259,0.00014,14.07577]
[1744204135611,79.88,76857.6863,66.0,-0.44259,0.00014,14.07577]
[1744204136592,79.88,76857.6863,66.0,-0.44259,0.00014,14.07577]
[1744204136652,79.88,76857.6863,66.0,-0.44259,0.00014,14.07577]
[1744204137654,79.88,76857.6863,66.0,-0.44258,0.00014,14.07576]
[1744204138024,79.88,76857.6863,66.0,-0.44258,0.00014,14.07576]
[1744204138405,79.88,76857.6863,66.0,-0.44258,0.00014,14.07576]
[1744204138454,79.88,76857.6863,66.0,-0.44258,0.00014,14.07576]
[1744204138661,79.88,76857.6863,66.0,-0.44258,0.00014,14.07577]
[1744204139298,79.88,76857.6863,66.0,-0.44258,0.00014,14.07577]
[1744204139320,79.88,76857.6863,66.0,-0.44258,0.00014,14.07577]
[1744204139669,79.88,76857.6863,66.0,-0.44258,0.00014,14.07576]
[1744204140100,79.88,76857.6863,66.0,-0.44258,0.00014,14.07576]
[1744204140442,79.88,76857.6863,66.0,-0.44258,0.00014,14.07576]
[1744204140599,79.88,76857.6863,66.0,-0.44258,0.00014,14.07576]
[1744204140666,79.88,76857.6863,66.0,-0.44258,0.00014,14.07576]
[1744204140710,79.88,76857.6863,66.0,-0.44258,0.00014,14.07577]
[1744204140985,79.88,76857.6863,66.0,-0.44258,0.00014,14.07577]
[1744204140996,79.88,76857.6863,66.0,-0.44258,0.00014,14.07577]
[1744204142682,79.88,76868.1265,66.0,-0.44114,0.00014,14.07013]
[1744204143302,79.88,76868.1265,66.0,-0.44114,0.00014,14.07013]
[1744204143313,79.88,76868.1265,66.0,-0.44114,0.00014,14.07013]
[1744204143397,79.88,76868.1265,66.0,-0.44114,0.00014,14.07013]
[1744204143404,79.88,76868.1265,66.0,-0.44114,0.00014,14.07013]
[1744204143783,79.88,76868.1265,66.0,-0.44114,0.00014,14.07014]
[1744204144611,79.88,76868.1265,66.0,-0.44114,0.00014,14.07014]
[1744204144632,79.88,76868.1265,66.0,-0.44114,0.00014,14.07014]
[1744204144653,79.88,76868.1265,66.0,-0.44114,0.00014,14.07014]
[1744204144693,79.88,76868.1265,66.0,-0.44114,0.00014,14.07014]
[1744204144887,79.88,76869.4085,66.0,-0.44096,0.00014,14.06943]
[1744204144928,79.88,76869.4085,66.0,-0.44096,0.00014,14.06943]
[1744204144952,79.88,76869.4085,66.0,-0.44096,0.00014,14.06943]
[1744204145096,79.88,76869.4085,66.0,-0.44096,0.00014,14.06943]
[1744204145705,79.88,76869.4085,66.0,-0.44096,0.00014,14.06943]
[1744204145781,79.88,76869.4085,66.0,-0.44096,0.00014,14.06943]
[1744204145876,79.88,76869.4085,66.0,-0.44096,0.00014,14.06943]
[1744204146340,79.88,76869.4085,66.0,-0.44096,0.00014,14.06943]
[1744204146351,79.88,76869.4085,66.0,-0.44096,0.00014,14.06943]
[1744204147607,79.88,76869.4085,66.0,-0.44096,0.00014,14.06943]
[1744204147687,79.88,76850.0731,66.0,-0.44364,0.00014,14.07976]
[1744204148469,79.88,76850.0731,66.0,-0.44364,0.00014,14.07976]
[1744204150667,79.88,76849.268,66.0,-0.44375,0.00014,14.08017]
[1744204150780,79.88,76851.6436,66.0,-0.44342,0.00014,14.07894]
[1744204150811,79.88,76851.6436,66.0,-0.44342,0.00014,14.07894]
[1744204150856,79.88,76851.6436,66.0,-0.44342,0.00014,14.07894]
[1744204151043,79.88,76851.6436,66.0,-0.44342,0.00014,14.07894]
[1744204151111,79.88,76851.6436,66.0,-0.44342,0.00014,14.07894]
[1744204151658,79.88,76851.6436,66.0,-0.44342,0.00014,14.07894]
[1744204151810,79.88,76851.6436,66.0,-0.44342,0.00014,14.07893]
[1744204152693,79.87,76846.6853,66.0,-0.44411,0.00014,14.08149]
[1744204153864,79.87,76848.1885,66.0,-0.4439,0.00014,14.08072]
[1744204153873,79.87,76848.1885,66.0,-0.4439,0.00014,14.08072]
[1744204153889,79.87,76848.1885,66.0,-0.4439,0.00014,14.08072]
[1744204154344,79.87,76848.1885,66.0,-0.4439,0.00014,14.08072]
[1744204154435,79.87,76848.1885,66.0,-0.4439,0.00014,14.08072]
[1744204155894,79.87,76848.1885,66.0,-0.4439,0.00014,14.08071]
[1744204157107,79.87,76850.6866,66.0,-0.44355,0.00014,14.07942]
[1744204157113,79.87,76850.6866,66.0,-0.44355,0.00014,14.07942]
[1744204159700,79.87,76854.9655,66.0,-0.44296,0.00014,14.07718]
[1744204161231,79.87,76854.9655,66.0,-0.44296,0.00014,14.07717]
[1744204161242,79.87,76854.9655,66.0,-0.44296,0.00014,14.07717]
[1744204161401,79.87,76854.9655,66.0,-0.44296,0.00014,14.07717]
[1744204161418,79.87,76854.9655,66.0,-0.44296,0.00014,14.07717]
[1744204161489,79.87,76854.9655,66.0,-0.44296,0.00014,14.07717]
[1744204161601,79.87,76854.9655,66.0,-0.44296,0.00014,14.07717]
[1744204161634,79.87,76854.9655,66.0,-0.44296,0.00014,14.07717]
[1744204161863,79.87,76854.9655,66.0,-0.44296,0.00014,14.07717]
[1744204165484,79.86,76854.9655,66.0,-0.44296,0.00014,14.07717]
[1744204167575,79.86,76854.9655,66.0,-0.44295,0.00014,14.07716]
[1744204167873,79.86,76851.1164,66.0,-0.44349,0.00014,14.07917]
[1744204169346,79.86,76851.1164,66.0,-0.44349,0.00014,14.07917]
[1744204169465,79.86,76851.1164,66.0,-0.44349,0.00014,14.07917]
[1744204169530,79.86,76851.1164,66.0,-0.44349,0.00014,14.07917]
[1744204169607,79.86,76851.1164,66.0,-0.44349,0.00014,14.07917]
[1744204169765,79.86,76851.1164,66.0,-0.44349,0.00014,14.07917]
[1744204170016,79.86,76851.1164,66.0,-0.44349,0.00014,14.07917]
[1744204170074,79.86,76851.1164,66.0,-0.44349,0.00014,14.07917]
[1744204170168,79.86,76851.1164,66.0,-0.44349,0.00014,14.07917]
[1744204170256,79.86,76851.1164,66.0,-0.44349,0.00014,14.07917]
[1744204170289,79.86,76851.1164,66.0,-0.44349,0.00014,14.07917]
[1744204170558,79.86,76851.1164,66.0,-0.44349,0.00014,14.07917]
[1744204170594,79.86,76851.1164,66.0,-0.44349,0.00014,14.07917]
[1744204170649,79.86,76851.1164,66.0,-0.44349,0.00014,14.07917]
[1744204170805,79.86,76851.1164,66.0,-0.44349,0.00014,14.07917]
[1744204170678,79.86,76851.1164,66.0,-0.44349,0.00014,14.07917]
[1744204171088,79.86,76851.1164,66.0,-0.44349,0.00014,14.07917]
[1744204171901,79.86,76851.1164,66.0,-0.44347,0.00014,14.07285]
[1744204171949,79.86,76851.1164,66.0,-0.44347,0.00014,14.07285]
[1744204171963,79.86,76851.1164,66.0,-0.44347,0.00014,14.07285]
[1744204172240,79.86,76851.1164,66.0,-0.44347,0.00014,14.07285]
[1744204172377,79.86,76851.1164,66.0,-0.44347,0.00014,14.07285]
[1744204172390,79.86,76851.1164,66.0,-0.44347,0.00014,14.07285]
[1744204173413,79.86,76851.1164,66.0,-0.44347,0.00014,14.07285]
[1744204173447,79.86,76851.1164,66.0,-0.44347,0.00014,14.07285]
[1744204173730,79.86,76851.1164,66.0,-0.44347,0.00014,14.07285]
[1744204174240,79.86,76851.1164,66.0,-0.44347,0.00014,14.07285]
[1744204174455,79.86,76851.1164,66.0,-0.44347,0.00014,14.07285]
[1744204174716,79.86,76828.5367,66.0,-0.4466,0.00014,14.08415]
[1744204174951,79.86,76828.5367,66.0,-0.4466,0.00014,14.08415]
[1744204175260,79.86,76828.5367,66.0,-0.4466,0.00014,14.08415]
[1744204176265,79.86,76828.5367,66.0,-0.4466,0.00014,14.08415]
[1744204176453,79.86,76828.5367,66.0,-0.4466,0.00014,14.08415]
[1744204176718,79.86,76823.1181,66.0,-0.44736,0.00014,14.08673]
[1744204177038,79.86,76823.1181,66.0,-0.44736,0.00014,14.08673]
[1744204177050,79.86,76823.1181,66.0,-0.44736,0.00014,14.08673]
[1744204177099,79.86,76823.1181,66.0,-0.44736,0.00014,14.08673]
[1744204177105,79.86,76823.1181,66.0,-0.44736,0.00014,14.08673]
[1744204177135,79.86,76823.1181,66.0,-0.44736,0.00014,14.08673]
[1744204177210,79.86,76823.1181,66.0,-0.44736,0.00014,14.08673]
[1744204177339,79.86,76823.1181,66.0,-0.44736,0.00014,14.08673]
[1744204177499,79.86,76823.1181,66.0,-0.44736,0.00014,14.08673]
[1744204177737,79.86,76823.1181,66.0,-0.44736,0.00014,14.08673]
[1744204177984,79.86,76823.1181,66.0,-0.44736,0.00014,14.08673]
[1744204178245,79.86,76823.1181,66.0,-0.44736,0.00014,14.08673]
[1744204178262,79.86,76823.1181,66.0,-0.44736,0.00014,14.08673]
[1744204178319,79.86,76823.1181,66.0,-0.44736,0.00014,14.08673]
[1744204178506,79.86,76823.1181,66.0,-0.44736,0.00014,14.08673]
[1744204178929,79.85,76823.1181,66.0,-0.44735,0.00014,14.08672]
[1744204179721,79.85,76838.8708,66.0,-0.44516,0.00014,14.07907]
[1744204181416,79.85,76840.6608,66.0,-0.44491,0.00014,14.07817]
[1744204182973,79.85,76839.4505,66.0,-0.44508,0.00014,14.07877]
[1744204182981,79.85,76839.4505,66.0,-0.44508,0.00014,14.07877]
[1744204183210,79.85,76839.4505,66.0,-0.44508,0.00014,14.07877]
[1744204183522,79.85,76839.4505,66.0,-0.44508,0.00014,14.07877]
[1744204184711,79.85,76839.4505,66.0,-0.44508,0.00014,14.07876]
[1744204185376,79.84,76839.5791,66.0,-0.44506,0.00014,14.0787]
[1744204186167,79.84,76839.5791,66.0,-0.44506,0.00014,14.07869]
[1744204187353,79.84,76839.7923,66.0,-0.44503,0.00014,14.07858]
[1744204187360,79.84,76839.7923,66.0,-0.44503,0.00014,14.07858]
[1744204188730,79.84,76843.8211,66.0,-0.44447,0.00014,14.07654]
[1744204188807,79.84,76843.8211,66.0,-0.44447,0.00014,14.07654]
[1744204190069,79.84,76841.5163,66.0,-0.44479,0.00014,14.0777]
[1744204190078,79.84,76841.5163,66.0,-0.44479,0.00014,14.0777]
[1744204190292,79.84,76841.5163,66.0,-0.44479,0.00014,14.0777]
[1744204190343,79.84,76841.5163,66.0,-0.44479,0.00014,14.0777]
[1744204190692,79.84,76841.5163,66.0,-0.44479,0.00014,14.0777]
[1744204190733,79.84,76833.0857,66.0,-0.44596,0.00014,14.08189]
[1744204190824,79.84,76833.0857,66.0,-0.44596,0.00014,14.08189]
[1744204190842,79.84,76833.0857,66.0,-0.44596,0.00014,14.08189]
[1744204190925,79.84,76833.0857,66.0,-0.44596,0.00014,14.08189]
[1744204191021,79.84,76833.0857,66.0,-0.44596,0.00014,14.08189]
[1744204191734,79.84,76823.204,66.0,-0.44733,0.00014,14.08664]
[1744204194737,79.83,76816.8528,66.0,-0.44822,0.00014,14.0896]
[1744204195065,79.83,76816.8528,66.0,-0.44822,0.00014,14.0896]
[1744204195954,79.83,76816.8528,66.0,-0.44822,0.00014,14.0896]
[1744204195969,79.83,76816.8528,66.0,-0.44822,0.00014,14.0896]
[1744204195979,79.83,76816.8528,66.0,-0.44822,0.00014,14.0896]
[1744204196066,79.83,76816.8528,66.0,-0.44822,0.00014,14.0896]
[1744204196266,79.83,76816.8528,66.0,-0.44822,0.00014,14.0896]
[1744204196629,79.83,76816.8528,66.0,-0.44822,0.00014,14.0896]
[1744204196710,79.83,76816.8528,66.0,-0.44822,0.00014,14.0896]
[1744204196796,79.83,76816.8528,66.0,-0.44822,0.00014,14.0896]
[1744204196739,79.83,76811.8166,66.0,-0.44892,0.00014,14.0919]
[1744204196860,79.83,76811.8166,66.0,-0.44892,0.00014,14.0919]
[1744204197200,79.83,76811.8166,66.0,-0.44892,0.00014,14.0919]
[1744204197215,79.83,76811.8166,66.0,-0.44892,0.00014,14.0919]
[1744204197231,79.83,76811.8166,66.0,-0.44892,0.00014,14.0919]
[1744204197529,79.83,76811.8166,66.0,-0.44892,0.00014,14.0919]
[1744204197549,79.83,76811.8166,66.0,-0.44892,0.00014,14.0919]
[1744204197740,79.83,76795.2332,66.0,-0.45123,0.00014,14.09918]
[1744204198746,79.83,76795.2332,66.0,-0.45123,0.00014,14.09918]
[1744204198834,79.84,76798.1845,66.0,-0.45082,0.00014,14.09792]
[1744204199065,79.84,76798.1845,66.0,-0.45082,0.00014,14.09792]
[1744204199363,79.84,76798.1845,66.0,-0.45082,0.00014,14.09792]
[1744204199370,79.84,76798.1845,66.0,-0.45082,0.00014,14.09792]
[1744204199373,79.84,76798.1845,66.0,-0.45082,0.00014,14.09792]
[1744204199546,79.84,76798.1845,66.0,-0.45082,0.00014,14.09792]
[1744204199712,79.84,76798.1845,66.0,-0.45082,0.00014,14.09792]
[1744204199803,79.84,76800.3526,66.0,-0.45051,0.00014,14.09699]
[1744204199884,79.84,76800.3526,66.0,-0.45051,0.00014,14.09699]
[1744204200032,79.84,76800.3526,66.0,-0.45051,0.00014,14.09699]
[1744204200251,79.84,76800.3526,66.0,-0.45051,0.00014,14.09699]
[1744204201090,79.84,76800.3526,66.0,-0.45051,0.00014,14.09699]
[1744204201865,79.84,76800.3526,66.0,-0.45051,0.00014,14.09699]
[1744204202745,79.84,76814.0426,66.0,-0.44861,0.00014,14.0909]
[1744204203514,79.84,76814.0426,66.0,-0.44861,0.00014,14.0909]
[1744204203538,79.84,76814.0426,66.0,-0.44861,0.00014,14.0909]
[1744204203686,79.84,76814.0426,66.0,-0.44861,0.00014,14.0909]
[1744204203997,79.84,76811.6843,66.0,-0.44894,0.00014,14.09197]
[1744204204111,79.84,76811.6843,66.0,-0.44894,0.00014,14.09197]
[1744204204127,79.84,76811.6843,66.0,-0.44894,0.00014,14.09197]
[1744204204134,79.84,76811.6843,66.0,-0.44894,0.00014,14.09197]
[1744204204256,79.84,76811.6843,66.0,-0.44894,0.00014,14.09197]
[1744204204491,79.84,76811.6843,66.0,-0.44894,0.00014,14.09197]
[1744204204500,79.84,76811.6843,66.0,-0.44894,0.00014,14.09197]
[1744204204694,79.84,76811.6843,66.0,-0.44894,0.00014,14.09197]
[1744204204747,79.84,76811.6843,66.0,-0.44894,0.00014,14.09197]
[1744204204551,79.84,76811.6843,66.0,-0.44894,0.00014,14.09197]
[1744204204886,79.84,76811.6843,66.0,-0.44894,0.00014,14.09197]
[1744204205155,79.84,76811.6843,66.0,-0.44894,0.00014,14.09197]
[1744204205226,79.84,76811.6843,66.0,-0.44894,0.00014,14.09197]
[1744204206751,79.84,76816.2577,66.0,-0.4483,0.00014,14.08988]
[1744204207043,79.84,76816.2577,66.0,-0.4483,0.00014,14.08988]
[1744204207910,79.84,76815.7121,66.0,-0.44838,0.00014,14.09013]
[1744204208114,79.84,76815.7121,66.0,-0.44838,0.00014,14.09013]
[1744204208158,79.84,76815.7121,66.0,-0.44838,0.00014,14.09013]
[1744204208332,79.84,76815.7121,66.0,-0.44838,0.00014,14.09013]
[1744204208341,79.84,76815.7121,66.0,-0.44838,0.00014,14.09013]
[1744204208753,79.84,76815.8966,66.0,-0.44835,0.00014,14.09005]
[1744204209619,79.84,76815.8966,66.0,-0.44835,0.00014,14.09005]
[1744204209755,79.84,76815.8966,66.0,-0.44835,0.00014,14.09005]
[1744204209770,79.84,76815.8966,66.0,-0.44835,0.00014,14.09005]
[1744204210755,79.83,76814.2811,66.0,-0.44857,0.00014,14.09079]
[1744204212750,79.83,76811.7812,66.0,-0.44892,0.00014,14.09192]
[1744204212789,79.83,76812.1458,66.0,-0.44887,0.00014,14.09176]
[1744204213853,79.83,76811.5831,66.0,-0.44895,0.00014,14.09201]
[1744204215171,79.83,76811.6128,66.0,-0.44894,0.00014,14.092]
[1744204216555,79.83,76810.3965,66.0,-0.44911,0.00014,14.09254]
[1744204216576,79.83,76810.3965,66.0,-0.44911,0.00014,14.09254]
[1744204216609,79.83,76810.3965,66.0,-0.44911,0.00014,14.09254]
[1744204217762,79.83,76816.3748,66.0,-0.44828,0.00014,14.08981]
[1744204219764,79.82,76819.6553,66.0,-0.44782,0.00014,14.08828]
[1744204219884,79.82,76819.6553,66.0,-0.44782,0.00014,14.08828]
[1744204220033,79.82,76819.6553,66.0,-0.44782,0.00014,14.08828]
[1744204220052,79.82,76819.6553,66.0,-0.44782,0.00014,14.08828]
[1744204220187,79.82,76819.6553,66.0,-0.44782,0.00014,14.08828]
[1744204220216,79.82,76819.6553,66.0,-0.44782,0.00014,14.08828]
[1744204220369,79.82,76819.6553,66.0,-0.44782,0.00014,14.08828]
[1744204220618,79.82,76819.6553,66.0,-0.44782,0.00014,14.08828]
[1744204221766,79.82,76824.713,66.0,-0.44712,0.00014,14.0859]
[1744204222933,79.82,76824.6779,66.0,-0.44712,0.00014,14.08591]
[1744204223370,79.82,76824.6779,66.0,-0.44712,0.00014,14.08591]
[1744204223542,79.82,76824.6779,66.0,-0.44712,0.00014,14.08591]
[1744204223791,79.82,76824.6779,66.0,-0.44712,0.00014,14.08591]
[1744204223949,79.82,76824.6779,66.0,-0.44712,0.00014,14.08591]
[1744204223990,79.82,76824.6779,66.0,-0.44712,0.00014,14.08591]
[1744204225629,79.82,76823.4982,66.0,-0.44728,0.00014,14.08646]
[1744204226694,79.82,76823.4982,66.0,-0.44728,0.00014,14.08646]
[1744204226763,79.82,76823.4982,66.0,-0.44728,0.00014,14.08646]
[1744204226772,79.82,76807.4252,66.0,-0.44952,0.00014,14.09385]
[1744204226924,79.82,76807.4252,66.0,-0.44952,0.00014,14.09385]
[1744204227806,79.82,76805.2572,66.0,-0.44982,0.00014,14.0948]
[1744204228406,79.82,76805.2572,66.0,-0.44982,0.00014,14.0948]
[1744204228426,79.82,76805.2572,66.0,-0.44982,0.00014,14.0948]
[1744204228507,79.81,76805.2572,66.0,-0.44982,0.00014,14.0948]
[1744204229491,79.81,76805.2572,66.0,-0.44982,0.00014,14.0948]
[1744204230432,79.81,76805.2572,66.0,-0.44982,0.00014,14.0948]
[1744204230661,79.81,76805.2572,66.0,-0.44982,0.00014,14.0948]
[1744204230686,79.81,76805.2572,66.0,-0.44982,0.00014,14.0948]
[1744204230773,79.81,76805.2572,66.0,-0.44982,0.00014,14.0948]
[1744204230803,79.81,76805.2572,66.0,-0.44982,0.00014,14.0948]
[1744204230776,79.81,76807.6947,66.0,-0.44948,0.00014,14.09371]
[1744204230875,79.81,76807.6947,66.0,-0.44948,0.00014,14.09371]
[1744204233779,79.8,76821.3971,66.0,-0.44755,0.00014,14.08111]
[1744204234490,79.8,76821.3971,66.0,-0.44755,0.00014,14.08111]
[1744204236423,79.8,76820.3084,66.0,-0.4477,0.00014,14.08161]
[1744204236609,79.8,76820.3084,66.0,-0.4477,0.00014,14.08161]
[1744204236753,79.8,76820.3084,66.0,-0.4477,0.00014,14.08161]
[1744204236791,79.8,76820.3084,66.0,-0.4477,0.00014,14.08161]
[1744204236660,79.8,76820.3084,66.0,-0.4477,0.00014,14.08161]
[1744204238784,79.8,76809.6027,66.0,-0.44919,0.00014,14.08652]
[1744204239371,79.8,76809.6027,66.0,-0.44919,0.00014,14.08652]
[1744204239785,79.8,76804.2896,66.0,-0.44993,0.00014,14.08889]
[1744204240786,79.8,76797.2642,66.0,-0.45091,0.00014,14.09194]
[1744204241574,79.8,76797.2642,66.0,-0.45091,0.00014,14.09194]
[1744204241687,79.8,76797.2642,66.0,-0.45091,0.00014,14.09194]
[1744204241752,79.8,76797.2642,66.0,-0.45091,0.00014,14.09194]
[1744204241801,79.8,76797.2642,66.0,-0.45091,0.00014,14.09194]
[1744204241849,79.8,76797.2642,66.0,-0.45091,0.00014,14.09194]
[1744204241787,79.8,76796.9642,66.0,-0.45096,0.00014,14.09207]
[1744204242657,79.8,76796.9642,66.0,-0.45096,0.00014,14.09207]
[1744204242760,79.8,76796.9642,66.0,-0.45096,0.00014,14.09207]
[1744204242873,79.8,76796.9642,66.0,-0.45096,0.00014,14.09207]
[1744204243077,79.8,76796.9642,66.0,-0.45096,0.00014,14.09207]
[1744204243083,79.8,76796.9642,66.0,-0.45096,0.00014,14.09207]
[1744204243789,79.8,76801.9344,66.0,-0.45026,0.00014,14.08992]
[1744204245631,79.79,76801.9344,66.0,-0.45026,0.00014,14.08991]
[1744204245639,79.79,76801.9344,66.0,-0.45026,0.00014,14.08991]
[1744204246242,79.79,76801.9344,66.0,-0.45026,0.00014,14.08991]
[1744204246289,79.79,76801.9344,66.0,-0.45026,0.00014,14.08991]
[1744204246312,79.79,76801.9344,66.0,-0.45026,0.00014,14.08991]
[1744204246365,79.79,76801.9344,66.0,-0.45026,0.00014,14.08991]
[1744204246517,79.79,76801.9344,66.0,-0.45026,0.00014,14.08991]
[1744204246792,79.79,76821.3662,66.0,-0.44755,0.00014,14.0811]
[1744204246945,79.79,76821.3662,66.0,-0.44755,0.00014,14.0811]
[1744204247604,79.79,76821.3662,66.0,-0.44755,0.00014,14.0811]
[1744204247617,79.79,76821.3662,66.0,-0.44755,0.00014,14.0811]
[1744204247844,79.79,76821.3662,66.0,-0.44755,0.00014,14.08109]
[1744204247887,79.79,76821.3662,66.0,-0.44755,0.00014,14.08109]
[1744204247891,79.79,76821.3662,66.0,-0.44755,0.00014,14.08109]
[1744204247908,79.79,76821.3662,66.0,-0.44755,0.00014,14.08109]
[1744204248108,79.79,76821.3662,66.0,-0.44755,0.00014,14.08109]
[1744204248349,79.79,76821.3662,66.0,-0.44755,0.00014,14.08109]
[1744204248370,79.79,76821.3662,66.0,-0.44755,0.00014,14.08109]
[1744204248500,79.79,76821.3662,66.0,-0.44755,0.00014,14.08109]
[1744204248698,79.79,76821.3662,66.0,-0.44755,0.00014,14.08109]
[1744204248794,79.79,76828.1393,66.0,-0.44661,0.00014,14.07787]
[1744204248956,79.79,76828.1393,66.0,-0.44661,0.00014,14.07787]
[1744204249156,79.79,76828.1393,66.0,-0.44661,0.00014,14.07787]
[1744204249646,79.79,76828.1393,66.0,-0.44661,0.00014,14.07787]
[1744204249654,79.79,76828.1393,66.0,-0.44661,0.00014,14.07787]
[1744204249672,79.79,76828.1393,66.0,-0.44661,0.00014,14.07787]
[1744204250748,79.79,76828.1393,66.0,-0.44661,0.00014,14.07787]
[1744204250796,79.79,76824.4583,66.0,-0.44712,0.00014,14.07963]
[1744204251066,79.79,76824.4583,66.0,-0.44712,0.00014,14.07963]
[1744204251260,79.79,76824.4583,66.0,-0.44712,0.00014,14.07963]
[1744204251744,79.79,76824.4583,66.0,-0.44712,0.00014,14.07963]
[1744204251797,79.79,76828.6959,66.0,-0.44653,0.00014,14.07759]
[1744204252306,79.79,76828.6959,66.0,-0.44653,0.00014,14.07759]
[1744204252395,79.79,76828.6959,66.0,-0.44653,0.00014,14.07759]
[1744204252903,79.79,76828.6959,66.0,-0.44653,0.00014,14.07759]
[1744204253035,79.79,76828.6959,66.0,-0.44653,0.00014,14.07759]
[1744204253067,79.79,76828.6959,66.0,-0.44653,0.00014,14.07759]
[1744204253335,79.79,76828.6959,66.0,-0.44653,0.00014,14.07759]
[1744204253468,79.79,76828.6959,66.0,-0.44653,0.00014,14.07759]
[1744204253804,79.78,76838.5992,66.0,-0.44515,0.00014,14.07272]
[1744204254605,79.78,76838.5992,66.0,-0.44515,0.00014,14.07272]
[1744204254680,79.78,76838.5992,66.0,-0.44515,0.00014,14.07272]
[1744204254752,79.78,76838.5992,66.0,-0.44515,0.00014,14.07272]
[1744204255474,79.78,76838.5992,66.0,-0.44515,0.00014,14.07272]
[1744204255806,79.78,76846.9517,66.0,-0.44399,0.00014,14.06848]
[1744204257808,79.78,76829.9396,66.0,-0.44635,0.00014,14.07698]
[1744204258036,79.78,76829.9396,66.0,-0.44635,0.00014,14.07698]
[1744204258415,79.78,76829.9396,66.0,-0.44635,0.00014,14.07698]
[1744204259429,79.78,76829.9396,66.0,-0.44635,0.00014,14.07698]
[1744204259585,79.78,76829.9396,66.0,-0.44635,0.00014,14.07698]
[1744204259922,79.78,76829.9396,66.0,-0.44635,0.00014,14.07698]
[1744204260865,79.78,76829.9396,66.0,-0.44635,0.00014,14.07697]
[1744204261614,79.78,76829.9396,66.0,-0.44635,0.00014,14.07697]
[1744204261678,79.78,76829.9396,66.0,-0.44635,0.00014,14.07697]
[1744204262325,79.78,76829.9396,66.0,-0.44635,0.00014,14.07697]
[1744204262334,79.78,76829.9396,66.0,-0.44635,0.00014,14.07697]
[1744204262490,79.78,76829.9396,66.0,-0.44635,0.00014,14.07697]
[1744204262779,79.78,76829.9396,66.0,-0.44635,0.00014,14.07697]
[1744204262813,79.78,76829.9396,66.0,-0.44635,0.00014,14.07697]
[1744204262843,79.78,76829.9396,66.0,-0.44635,0.00014,14.07697]
[1744204263509,79.78,76829.9396,66.0,-0.44635,0.00014,14.07697]
[1744204263588,79.77,76829.9396,66.0,-0.44635,0.00014,14.07696]
[1744204264595,79.77,76824.2902,66.0,-0.44714,0.00014,14.07967]
[1744204265062,79.77,76824.2902,66.0,-0.44714,0.00014,14.07967]
[1744204266516,79.77,76824.2902,66.0,-0.44714,0.00014,14.07967]
[1744204267507,79.77,76824.2902,66.0,-0.44714,0.00014,14.07967]
[1744204267542,79.77,76824.2902,66.0,-0.44714,0.00014,14.07967]
[1744204267819,79.77,76811.3725,66.0,-0.44893,0.00014,14.08566]
[1744204268220,79.77,76811.3725,66.0,-0.44893,0.00014,14.08566]
[1744204268784,79.77,76811.3725,66.0,-0.44893,0.00014,14.08566]
[1744204268789,79.77,76811.3725,66.0,-0.44893,0.00014,14.08566]
[1744204268795,79.77,76811.3725,66.0,-0.44893,0.00014,14.08566]
[1744204268820,79.77,76806.3768,66.0,-0.44963,0.00014,14.08791]
[1744204268923,79.77,76806.3768,66.0,-0.44963,0.00014,14.08791]
[1744204272051,79.77,76806.3768,66.0,-0.44963,0.00014,14.0879]
[1744204272059,79.77,76806.3768,66.0,-0.44963,0.00014,14.0879]
[1744204272239,79.77,76806.3768,66.0,-0.44963,0.00014,14.0879]
[1744204272281,79.77,76806.3768,66.0,-0.44963,0.00014,14.0879]
[1744204272282,79.77,76806.3768,66.0,-0.44963,0.00014,14.0879]
[1744204272712,79.77,76806.3768,66.0,-0.44963,0.00014,14.08791]
[1744204274812,79.77,76808.9752,66.0,-0.44927,0.00014,14.08675]
[1744204274827,79.77,76803.5021,66.0,-0.45003,0.00014,14.08919]
[1744204275780,79.77,76803.5021,66.0,-0.45003,0.00014,14.08919]
[1744204275828,79.77,76800.1287,66.0,-0.4505,0.00014,14.09066]
[1744204276108,79.77,76800.1287,66.0,-0.4505,0.00014,14.09066]
[1744204277842,79.78,76799.8441,66.0,-0.45054,0.00014,14.09079]
[1744204278424,79.78,76799.8441,66.0,-0.45054,0.00014,14.09079]
[1744204281910,79.78,76801.7415,66.0,-0.45028,0.00014,14.08998]
[1744204281923,79.78,76801.7415,66.0,-0.45028,0.00014,14.08998]
[1744204282386,79.78,76801.7415,66.0,-0.45028,0.00014,14.08998]
[1744204282393,79.78,76801.7415,66.0,-0.45028,0.00014,14.08998]
[1744204282400,79.78,76801.7415,66.0,-0.45028,0.00014,14.08998]
[1744204282752,79.78,76801.7415,66.0,-0.45028,0.00014,14.08998]
[1744204282870,79.79,76800.7554,66.0,-0.45042,0.00014,14.09041]
[1744204283096,79.79,76800.7554,66.0,-0.45042,0.00014,14.09041]
[1744204283100,79.79,76800.7554,66.0,-0.45042,0.00014,14.09041]
[1744204283134,79.79,76800.7554,66.0,-0.45042,0.00014,14.09041]
[1744204283144,79.79,76800.7554,66.0,-0.45042,0.00014,14.09041]
[1744204283164,79.79,76800.7554,66.0,-0.45042,0.00014,14.09041]
[1744204283962,79.79,76800.7554,66.0,-0.45042,0.00014,14.09041]
[1744204284044,79.79,76800.7554,66.0,-0.45042,0.00014,14.09041]
[1744204284309,79.79,76800.7554,66.0,-0.45042,0.00014,14.09041]
[1744204284595,79.79,76800.7554,66.0,-0.45042,0.00014,14.09041]
[1744204284688,79.79,76800.7554,66.0,-0.45042,0.00014,14.09041]
[1744204284828,79.79,76800.7554,66.0,-0.45042,0.00014,14.09041]
[1744204284865,79.79,76800.7554,66.0,-0.45042,0.00014,14.09041]
[1744204284959,79.79,76800.7554,66.0,-0.45042,0.00014,14.09041]
[1744204285096,79.79,76800.7554,66.0,-0.45042,0.00014,14.09041]
[1744204285237,79.79,76800.7554,66.0,-0.45042,0.00014,14.09041]
[1744204285245,79.79,76800.7554,66.0,-0.45042,0.00014,14.09041]
[1744204285340,79.79,76800.7554,66.0,-0.45042,0.00014,14.09041]
[1744204285396,79.79,76800.7554,66.0,-0.45042,0.00014,14.09041]
[1744204285417,79.79,76800.7554,66.0,-0.45042,0.00014,14.09041]
[1744204285721,79.79,76800.7554,66.0,-0.45042,0.00014,14.09041]
[1744204286052,79.79,76800.7554,66.0,-0.45042,0.00014,14.09041]
[1744204286506,79.79,76800.7554,66.0,-0.45042,0.00014,14.09041]
[1744204286825,79.79,76800.7554,66.0,-0.45042,0.00014,14.09041]
[1744204286834,79.79,76800.7554,66.0,-0.45042,0.00014,14.09041]
[1744204286853,79.79,76800.7554,66.0,-0.45042,0.00014,14.09041]
[1744204286889,79.79,76800.7554,66.0,-0.45042,0.00014,14.09041]
[1744204286901,79.79,76800.7554,66.0,-0.45042,0.00014,14.09041]
[1744204286842,79.79,76786.5594,66.0,-0.4524,0.00014,14.09642]
[1744204286926,79.79,76786.5594,66.0,-0.4524,0.00014,14.09642]
[1744204287005,79.79,76786.5594,66.0,-0.4524,0.00014,14.09642]
[1744204287064,79.79,76786.5594,66.0,-0.4524,0.00014,14.09642]
[1744204288775,79.79,76791.2801,66.0,-0.45174,0.00014,14.09446]
[1744204289333,79.79,76791.2801,66.0,-0.45174,0.00014,14.09446]
[1744204290337,79.79,76791.2801,66.0,-0.45175,0.00014,14.09447]
[1744204290348,79.79,76791.2801,66.0,-0.45175,0.00014,14.09447]
[1744204290395,79.79,76791.2801,66.0,-0.45175,0.00014,14.09447]
[1744204290646,79.79,76791.2801,66.0,-0.45175,0.00014,14.09447]
[1744204290708,79.79,76791.2801,66.0,-0.45175,0.00014,14.09447]
[1744204290794,79.79,76791.2801,66.0,-0.45175,0.00014,14.09447]
[1744204290846,79.8,76801.0247,66.0,-0.45039,0.00014,14.09031]
[1744204293534,79.8,76799.6501,66.0,-0.45057,0.00014,14.08461]
[1744204293801,79.8,76799.6501,66.0,-0.45057,0.00014,14.08461]
[1744204294522,79.8,76799.6501,66.0,-0.45057,0.00014,14.08461]
[1744204295727,79.82,76799.6501,66.0,-0.45058,0.00014,14.08465]
[1744204295783,79.82,76799.6501,66.0,-0.45058,0.00014,14.08465]
[1744204297031,79.86,76799.6501,66.0,-0.45059,0.00014,14.08473]
[1744204297533,79.86,76799.6501,66.0,-0.45059,0.00014,14.08473]
[1744204297541,79.86,76799.6501,66.0,-0.45059,0.00014,14.08473]
[1744204297541,79.86,76799.6501,66.0,-0.45059,0.00014,14.08473]
[1744204297563,79.86,76799.6501,66.0,-0.45059,0.00014,14.08473]
[1744204297652,79.86,76799.6501,66.0,-0.45059,0.00014,14.08473]
[1744204297855,79.86,76799.6501,66.0,-0.45059,0.00014,14.08473]
[1744204297844,79.88,76799.6501,66.0,-0.4506,0.00014,14.08476]
[1744204298217,79.88,76799.6501,66.0,-0.4506,0.00014,14.08476]
[1744204298228,79.88,76799.6501,66.0,-0.4506,0.00014,14.08476]
[1744204299091,79.88,76799.6501,66.0,-0.4506,0.00014,14.08475]
[1744204299110,79.88,76799.6501,66.0,-0.4506,0.00014,14.08475]
[1744204299508,79.88,76799.6501,66.0,-0.4506,0.00014,14.08475]
[1744204299856,79.88,76799.6501,66.0,-0.4506,0.00014,14.08476]
[1744204300331,79.88,76799.6501,66.0,-0.4506,0.00014,14.08476]
[1744204300782,79.88,76799.6501,66.0,-0.4506,0.00014,14.08476]
[1744204301503,79.88,76799.6501,66.0,-0.4506,0.00014,14.08476]
[1744204301789,79.88,76799.6501,66.0,-0.4506,0.00014,14.08476]
[1744204301792,79.88,76799.6501,66.0,-0.4506,0.00014,14.08476]
[1744204301813,79.88,76799.6501,66.0,-0.4506,0.00014,14.08476]
[1744204302374,79.88,76799.6501,66.0,-0.4506,0.00014,14.08476]
[1744204302426,79.88,76799.6501,66.0,-0.4506,0.00014,14.08476]
[1744204303116,79.88,76799.6501,66.0,-0.4506,0.00014,14.08476]
[1744204303133,79.88,76799.6501,66.0,-0.4506,0.00014,14.08476]
[1744204303598,79.88,76799.6501,66.0,-0.4506,0.00014,14.08476]
[1744204303650,79.88,76799.6501,66.0,-0.4506,0.00014,14.08476]
[1744204305865,79.88,76835.545,66.0,-0.4456,0.00014,14.06815]
[1744204306334,79.88,76835.545,66.0,-0.4456,0.00014,14.06815]
[1744204306341,79.88,76835.545,66.0,-0.4456,0.00014,14.06815]
[1744204306488,79.88,76835.545,66.0,-0.4456,0.00014,14.06815]
[1744204306490,79.88,76835.545,66.0,-0.4456,0.00014,14.06815]
[1744204306570,79.88,76835.545,66.0,-0.4456,0.00014,14.06815]
[1744204306577,79.88,76835.545,66.0,-0.4456,0.00014,14.06815]
[1744204306778,79.88,76835.545,66.0,-0.4456,0.00014,14.06815]
[1744204307075,79.88,76834.9011,66.0,-0.44569,0.00014,14.06846]
[1744204309867,79.88,76840.4928,66.0,-0.44492,0.00014,14.06568]
[1744204310223,79.88,76843.1134,66.0,-0.44455,0.00014,14.06436]
[1744204310242,79.88,76843.1134,66.0,-0.44455,0.00014,14.06436]
[1744204311299,79.88,76843.1134,66.0,-0.44455,0.00014,14.06435]
[1744204311796,79.88,76843.1134,66.0,-0.44455,0.00014,14.06435]
[1744204311871,79.88,76851.386,66.0,-0.4434,0.00014,14.0601]
[1744204311931,79.88,76851.386,66.0,-0.4434,0.00014,14.0601]
[1744204311987,79.88,76851.386,66.0,-0.4434,0.00014,14.0601]
[1744204312391,79.88,76851.386,66.0,-0.4434,0.00014,14.0601]
[1744204312415,79.88,76851.386,66.0,-0.4434,0.00014,14.0601]
[1744204312719,79.88,76851.386,66.0,-0.4434,0.00014,14.0601]
[1744204312845,79.88,76851.386,66.0,-0.4434,0.00014,14.0601]
[1744204312861,79.88,76851.386,66.0,-0.4434,0.00014,14.0601]
[1744204312872,79.87,76858.2338,66.0,-0.44245,0.00014,14.0565]
[1744204312928,79.87,76858.2338,66.0,-0.44245,0.00014,14.0565]
[1744204313728,79.87,76858.2338,66.0,-0.44245,0.00014,14.0565]
[1744204313891,79.87,76858.2338,66.0,-0.44245,0.00014,14.0565]
[1744204313900,79.87,76858.2338,66.0,-0.44245,0.00014,14.0565]
[1744204313915,79.87,76858.2338,66.0,-0.44245,0.00014,14.0565]
[1744204313962,79.87,76858.2338,66.0,-0.44245,0.00014,14.0565]
[1744204314007,79.87,76858.2338,66.0,-0.44245,0.00014,14.0565]
[1744204314871,79.87,76858.2338,66.0,-0.44245,0.00014,14.0565]
[1744204314877,79.87,76858.2338,66.0,-0.44245,0.00014,14.0565]
[1744204314883,79.87,76858.2338,66.0,-0.44245,0.00014,14.0565]
[1744204314919,79.87,76858.2338,66.0,-0.44245,0.00014,14.0565]
[1744204315175,79.87,76856.2677,66.0,-0.44272,0.00014,14.05754]
[1744204315593,79.87,76856.2677,66.0,-0.44272,0.00014,14.05754]
[1744204315698,79.87,76856.2677,66.0,-0.44272,0.00014,14.05754]
[1744204316010,79.87,76856.2677,66.0,-0.44272,0.00014,14.05754]
[1744204316015,79.87,76856.2677,66.0,-0.44272,0.00014,14.05754]
[1744204316089,79.87,76856.2677,66.0,-0.44272,0.00014,14.05754]
[1744204316145,79.87,76856.2677,66.0,-0.44272,0.00014,14.05754]
[1744204316307,79.87,76856.2677,66.0,-0.44272,0.00014,14.05754]
[1744204316507,79.87,76856.2677,66.0,-0.44272,0.00014,14.05754]
[1744204317991,79.87,76858.4895,66.0,-0.44242,0.00014,14.05636]
[1744204318586,79.87,76858.4895,66.0,-0.44242,0.00014,14.05636]
[1744204318592,79.87,76858.4895,66.0,-0.44242,0.00014,14.05636]
[1744204318856,79.87,76858.4895,66.0,-0.44242,0.00014,14.05636]
[1744204319517,79.87,76857.6066,66.0,-0.44254,0.00014,14.05683]
[1744204319698,79.87,76857.6066,66.0,-0.44254,0.00014,14.05683]
[1744204319870,79.87,76857.6066,66.0,-0.44254,0.00014,14.05683]
[1744204319872,79.87,76857.6066,66.0,-0.44254,0.00014,14.05683]
[1744204319927,79.87,76857.554,66.0,-0.44255,0.00014,14.05686]
[1744204319994,79.87,76857.554,66.0,-0.44255,0.00014,14.05686]
[1744204321452,79.87,76857.1764,66.0,-0.4426,0.00014,14.05706]
[1744204321472,79.87,76857.1764,66.0,-0.4426,0.00014,14.05706]
[1744204321499,79.87,76857.1764,66.0,-0.4426,0.00014,14.05706]
[1744204321686,79.87,76857.1764,66.0,-0.4426,0.00014,14.05706]
[1744204322057,79.87,76857.1764,66.0,-0.4426,0.00014,14.05706]
[1744204322062,79.87,76857.1764,66.0,-0.4426,0.00014,14.05706]
[1744204322306,79.87,76857.1764,66.0,-0.4426,0.00014,14.05706]
[1744204322370,79.87,76857.1764,66.0,-0.4426,0.00014,14.05706]
[1744204323164,79.87,76857.1764,66.0,-0.4426,0.00014,14.05706]
[1744204324625,79.88,76857.1764,66.0,-0.4426,0.00014,14.05706]
[1744204325282,79.88,76857.1764,66.0,-0.4426,0.00014,14.05706]
[1744204326365,79.88,76857.1764,66.0,-0.4426,0.00014,14.05707]
[1744204326398,79.88,76857.1764,66.0,-0.4426,0.00014,14.05707]
[1744204326407,79.88,76857.1764,66.0,-0.4426,0.00014,14.05707]
[1744204327242,79.88,76857.1764,66.0,-0.4426,0.00014,14.05707]
[1744204327279,79.88,76857.1764,66.0,-0.4426,0.00014,14.05707]
[1744204327306,79.88,76857.1764,66.0,-0.4426,0.00014,14.05707]
[1744204327315,79.88,76857.1764,66.0,-0.4426,0.00014,14.05707]
[1744204327397,79.88,76857.1764,66.0,-0.4426,0.00014,14.05707]
[1744204327412,79.88,76857.1764,66.0,-0.4426,0.00014,14.05707]
[1744204327486,79.88,76857.1764,66.0,-0.4426,0.00014,14.05707]
[1744204327593,79.88,76857.1764,66.0,-0.4426,0.00014,14.05707]
[1744204327595,79.88,76857.1764,66.0,-0.4426,0.00014,14.05707]
[1744204327629,79.88,76857.1764,66.0,-0.4426,0.00014,14.05707]
[1744204327633,79.88,76857.1764,66.0,-0.4426,0.00014,14.05707]
[1744204327637,79.88,76857.1764,66.0,-0.4426,0.00014,14.05707]
[1744204327712,79.88,76857.1764,66.0,-0.4426,0.00014,14.05707]
[1744204327864,79.88,76857.1764,66.0,-0.4426,0.00014,14.05707]
[1744204327887,79.88,76880.2997,66.0,-0.43939,0.00014,14.04434]
[1744204328157,79.88,76880.2997,66.0,-0.43939,0.00014,14.04434]
[1744204328635,79.88,76880.2997,66.0,-0.43939,0.00014,14.04434]
[1744204328879,79.88,76880.2997,66.0,-0.43939,0.00014,14.04434]
[1744204329334,79.88,76880.2997,66.0,-0.43939,0.00014,14.04435]
[1744204329742,79.88,76880.2997,66.0,-0.43939,0.00014,14.04435]
[1744204330101,79.88,76880.2997,66.0,-0.43939,0.00014,14.04435]
[1744204330106,79.88,76880.2997,66.0,-0.43939,0.00014,14.04435]
[1744204330118,79.88,76880.2997,66.0,-0.43939,0.00014,14.04435]
[1744204330131,79.88,76880.2997,66.0,-0.43939,0.00014,14.04435]
[1744204330201,79.88,76880.2997,66.0,-0.43939,0.00014,14.04435]
[1744204330724,79.88,76880.2997,66.0,-0.43939,0.00014,14.04435]
[1744204330732,79.88,76880.2997,66.0,-0.43939,0.00014,14.04435]
[1744204330937,79.88,76880.2997,66.0,-0.43939,0.00014,14.04435]
[1744204332077,79.88,76880.2997,66.0,-0.43939,0.00014,14.04435]
[1744204332825,79.88,76880.2997,66.0,-0.43939,0.00014,14.04435]
[1744204332831,79.88,76880.2997,66.0,-0.43939,0.00014,14.04435]
[1744204332843,79.88,76880.2997,66.0,-0.43939,0.00014,14.04435]
[1744204332859,79.88,76880.2997,66.0,-0.43939,0.00014,14.04435]
[1744204332869,79.88,76880.2997,66.0,-0.43939,0.00014,14.04435]
[1744204332892,79.88,76870.4643,66.0,-0.44076,0.00014,14.04987]
[1744204333181,79.88,76870.4643,66.0,-0.44076,0.00014,14.04987]
[1744204333602,79.88,76870.4643,66.0,-0.44076,0.00014,14.04987]
[1744204333605,79.88,76870.4643,66.0,-0.44076,0.00014,14.04987]
[1744204333605,79.88,76870.4643,66.0,-0.44076,0.00014,14.04987]
[1744204333613,79.88,76870.4643,66.0,-0.44076,0.00014,14.04987]
[1744204333953,79.88,76870.4643,66.0,-0.44076,0.00014,14.04988]
[1744204335137,79.88,76870.4643,66.0,-0.44076,0.00014,14.04988]
[1744204335342,79.88,76870.4643,66.0,-0.44076,0.00014,14.04988]
[1744204335357,79.88,76870.4643,66.0,-0.44076,0.00014,14.04988]
[1744204335620,79.88,76870.4643,66.0,-0.44076,0.00014,14.04988]
[1744204335696,79.88,76870.4643,66.0,-0.44076,0.00014,14.04988]
[1744204335725,79.88,76870.4643,66.0,-0.44076,0.00014,14.04988]
[1744204335794,79.88,76870.4643,66.0,-0.44076,0.00014,14.04988]
[1744204336897,79.88,76865.7141,66.0,-0.44142,0.00014,14.05249]
[1744204337362,79.88,76865.7141,66.0,-0.44142,0.00014,14.05249]
[1744204337375,79.88,76865.7141,66.0,-0.44142,0.00014,14.05249]
[1744204337461,79.88,76865.7141,66.0,-0.44142,0.00014,14.05249]
[1744204337466,79.88,76865.7141,66.0,-0.44142,0.00014,14.05249]
[1744204337724,79.88,76865.7141,66.0,-0.44142,0.00014,14.05249]
[1744204338349,79.88,76865.7141,66.0,-0.44142,0.00014,14.05249]
[1744204338409,79.88,76865.7141,66.0,-0.44142,0.00014,14.05249]
[1744204338593,79.88,76865.7141,66.0,-0.44142,0.00014,14.05249]
[1744204338794,79.88,76865.7141,66.0,-0.44142,0.00014,14.05249]
[1744204338794,79.88,76865.7141,66.0,-0.44142,0.00014,14.05249]
[1744204338797,79.88,76865.7141,66.0,-0.44142,0.00014,14.05249]
[1744204338954,79.89,76865.7141,66.0,-0.44142,0.00014,14.05249]
[1744204339900,79.89,76868.961,66.0,-0.44097,0.00014,14.05072]
[1744204340349,79.89,76868.961,66.0,-0.44097,0.00014,14.05072]
[1744204340417,79.89,76868.961,66.0,-0.44097,0.00014,14.05072]
[1744204340553,79.89,76868.961,66.0,-0.44097,0.00014,14.05072]
[1744204341902,79.89,76865.1798,66.0,-0.44149,0.00014,14.05279]
[1744204341991,79.89,76865.1798,66.0,-0.44149,0.00014,14.05279]
[1744204343557,79.89,76863.0825,66.0,-0.44178,0.00014,14.05393]
[1744204343919,79.89,76863.0825,66.0,-0.44178,0.00014,14.05393]
[1744204343922,79.89,76863.0825,66.0,-0.44178,0.00014,14.05393]
[1744204344905,79.89,76859.7097,66.0,-0.44225,0.00014,14.05574]
[1744204345776,79.89,76859.7097,66.0,-0.44225,0.00014,14.05574]
[1744204345782,79.89,76859.7097,66.0,-0.44225,0.00014,14.05574]
[1744204345798,79.89,76859.7097,66.0,-0.44225,0.00014,14.05574]
[1744204345828,79.89,76859.7097,66.0,-0.44225,0.00014,14.05574]
[1744204345849,79.89,76859.7097,66.0,-0.44225,0.00014,14.05574]
[1744204346155,79.89,76859.7097,66.0,-0.44225,0.00014,14.05574]
[1744204346186,79.89,76859.7097,66.0,-0.44225,0.00014,14.05574]
[1744204346194,79.89,76859.7097,66.0,-0.44225,0.00014,14.05574]
[1744204346711,79.89,76859.7097,66.0,-0.44225,0.00014,14.05574]
[1744204346794,79.89,76859.7097,66.0,-0.44225,0.00014,14.05574]
[1744204346888,79.89,76859.7097,66.0,-0.44225,0.00014,14.05574]
[1744204348165,79.89,76857.8236,66.0,-0.44251,0.00014,14.05675]
[1744204350057,79.89,76857.8236,66.0,-0.44251,0.00014,14.05675]
[1744204350406,79.89,76857.8236,66.0,-0.44251,0.00014,14.05675]
[1744204350485,79.89,76857.8236,66.0,-0.44251,0.00014,14.05675]
[1744204350518,79.89,76857.8236,66.0,-0.44251,0.00014,14.05675]
[1744204351111,79.89,76857.8236,66.0,-0.44251,0.00014,14.05675]
[1744204351136,79.89,76857.8236,66.0,-0.44251,0.00014,14.05675]
[1744204351178,79.89,76857.8236,66.0,-0.44251,0.00014,14.05675]
[1744204351187,79.89,76857.8236,66.0,-0.44251,0.00014,14.05675]
[1744204352411,79.89,76857.8236,66.0,-0.4425,0.00014,14.05042]
[1744204353230,79.89,76851.779,66.0,-0.44333,0.00014,14.0536]
[1744204353974,79.89,76851.779,66.0,-0.44333,0.00014,14.0536]
[1744204354166,79.89,76851.779,66.0,-0.44333,0.00014,14.0536]
[1744204354873,79.89,76851.779,66.0,-0.44333,0.00014,14.0536]
[1744204354885,79.89,76851.779,66.0,-0.44333,0.00014,14.0536]
[1744204355494,79.89,76851.779,66.0,-0.44333,0.00014,14.0536]
[1744204356251,79.89,76857.1416,66.0,-0.44259,0.00014,14.05078]
[1744204357193,79.89,76857.1416,66.0,-0.44259,0.00014,14.05078]
[1744204357198,79.89,76857.1416,66.0,-0.44259,0.00014,14.05078]
[1744204357368,79.89,76857.1416,66.0,-0.44259,0.00014,14.05078]
[1744204357371,79.89,76857.1416,66.0,-0.44259,0.00014,14.05078]
[1744204357388,79.89,76857.1416,66.0,-0.44259,0.00014,14.05078]
[1744204357580,79.89,76857.1416,66.0,-0.44259,0.00014,14.05078]
[1744204357614,79.89,76857.1416,66.0,-0.44259,0.00014,14.05078]
[1744204357942,79.89,76857.1416,66.0,-0.44259,0.00014,14.05078]
[1744204357970,79.89,76857.1416,66.0,-0.44259,0.00014,14.05078]
[1744204358064,79.89,76857.1416,66.0,-0.44259,0.00014,14.05078]
[1744204359288,79.89,76866.9118,66.0,-0.44123,0.00014,14.04551]
[1744204360767,79.89,76866.9118,66.0,-0.44123,0.00014,14.04551]
[1744204360782,79.89,76866.9118,66.0,-0.44123,0.00014,14.04551]
[1744204360938,79.89,76866.9118,66.0,-0.44123,0.00014,14.04551]
[1744204362311,79.89,76875.8405,66.0,-0.44,0.00014,14.04056]
[1744204365331,79.89,76870.9304,66.0,-0.44068,0.00014,14.04331]
[1744204366818,79.89,76870.9304,66.0,-0.44068,0.00014,14.04331]
[1744204367191,79.89,76870.9304,66.0,-0.44068,0.00014,14.04331]
[1744204368455,79.89,76870.9304,66.0,-0.44068,0.00014,14.04332]
[1744204370552,79.9,76870.9304,66.0,-0.44068,0.00014,14.04332]
[1744204371373,79.9,76882.0313,66.0,-0.43914,0.00014,14.03708]
[1744204372025,79.9,76882.0313,66.0,-0.43914,0.00014,14.03708]
[1744204372148,79.9,76882.0313,66.0,-0.43914,0.00014,14.03708]
[1744204372207,79.9,76882.0313,66.0,-0.43914,0.00014,14.03708]
[1744204375401,79.91,76889.4781,66.0,-0.43812,0.00014,14.03278]
[1744204376014,79.91,76889.4781,66.0,-0.43812,0.00014,14.03278]
[1744204376078,79.91,76889.4781,66.0,-0.43812,0.00014,14.03278]
[1744204376091,79.91,76889.4781,66.0,-0.43812,0.00014,14.03278]
[1744204376289,79.91,76889.4781,66.0,-0.43812,0.00014,14.03278]
[1744204377064,79.91,76892.3348,66.0,-0.43772,0.00014,14.03111]
[1744204377999,79.91,76892.3348,66.0,-0.43772,0.00014,14.03112]
[1744204378370,79.91,76892.3348,66.0,-0.43772,0.00014,14.03112]
[1744204378423,79.91,76892.3348,66.0,-0.43772,0.00014,14.03112]
[1744204378424,79.91,76892.3348,66.0,-0.43772,0.00014,14.03112]
[1744204378512,79.91,76892.3348,66.0,-0.43772,0.00014,14.03112]
[1744204378523,79.91,76892.3348,66.0,-0.43772,0.00014,14.03112]
[1744204378821,79.91,76892.3348,66.0,-0.43772,0.00014,14.03112]
[1744204379170,79.91,76892.3348,66.0,-0.43772,0.00014,14.03112]
[1744204380022,79.91,76892.3348,66.0,-0.43772,0.00014,14.03112]
[1744204381010,79.91,76892.3348,66.0,-0.43772,0.00014,14.03112]
[1744204381420,79.91,76892.3348,66.0,-0.43772,0.00014,14.03112]
[1744204382895,79.91,76892.3348,66.0,-0.43772,0.00014,14.03113]
[1744204382927,79.91,76892.3348,66.0,-0.43772,0.00014,14.03113]
[1744204382948,79.91,76864.9488,66.0,-0.44152,0.00014,14.04666]
[1744204383105,79.91,76864.9488,66.0,-0.44152,0.00014,14.04666]
[1744204383140,79.91,76864.9488,66.0,-0.44152,0.00014,14.04666]
[1744204383881,79.91,76864.9488,66.0,-0.44152,0.00014,14.04666]
[1744204384001,79.91,76864.9488,66.0,-0.44152,0.00014,14.04666]
[1744204384010,79.91,76864.9488,66.0,-0.44152,0.00014,14.04666]
[1744204384105,79.91,76864.9488,66.0,-0.44152,0.00014,14.04666]
[1744204384301,79.91,76864.9488,66.0,-0.44152,0.00014,14.04666]
[1744204384593,79.91,76864.9488,66.0,-0.44152,0.00014,14.04666]
[1744204384738,79.91,76864.9488,66.0,-0.44152,0.00014,14.04666]
[1744204384764,79.91,76864.9488,66.0,-0.44152,0.00014,14.04666]
[1744204385474,79.91,76861.0045,66.0,-0.44207,0.00014,14.04879]
[1744204386353,79.91,76861.0045,66.0,-0.44207,0.00014,14.04879]
[1744204386703,79.91,76861.0045,66.0,-0.44207,0.00014,14.04879]
[1744204387129,79.91,76861.0045,66.0,-0.44207,0.00014,14.04879]
[1744204388763,79.91,76861.0045,66.0,-0.44207,0.00014,14.04879]
[1744204388815,79.91,76861.0045,66.0,-0.44207,0.00014,14.04879]
[1744204389086,79.92,76861.0045,66.0,-0.44207,0.00014,14.0488]
[1744204389086,79.92,76861.0045,66.0,-0.44207,0.00014,14.0488]
[1744204389210,79.92,76861.0045,66.0,-0.44207,0.00014,14.0488]
[1744204389251,79.92,76861.0045,66.0,-0.44207,0.00014,14.0488]
[1744204389252,79.92,76861.0045,66.0,-0.44207,0.00014,14.0488]
[1744204389967,79.92,76861.0045,66.0,-0.44207,0.00014,14.0488]
[1744204389968,79.92,76861.0045,66.0,-0.44207,0.00014,14.0488]
[1744204390026,79.92,76861.0045,66.0,-0.44207,0.00014,14.0488]
[1744204390194,79.92,76861.0045,66.0,-0.44207,0.00014,14.0488]
[1744204392478,79.92,76863.9592,66.0,-0.44166,0.00014,14.0472]
[1744204392505,79.92,76863.9592,66.0,-0.44166,0.00014,14.0472]
[1744204392524,79.92,76863.9592,66.0,-0.44166,0.00014,14.0472]
[1744204392599,79.92,76863.9592,66.0,-0.44166,0.00014,14.0472]
[1744204392762,79.92,76863.9592,66.0,-0.44166,0.00014,14.0472]
[1744204392847,79.92,76863.9592,66.0,-0.44166,0.00014,14.0472]
[1744204393195,79.92,76865.7752,66.0,-0.44141,0.00014,14.04622]
[1744204394334,79.92,76865.7752,66.0,-0.44141,0.00014,14.04622]
[1744204394452,79.92,76865.7752,66.0,-0.44141,0.00014,14.04622]
[1744204394519,79.92,76865.7752,66.0,-0.44141,0.00014,14.04622]
[1744204394675,79.92,76865.7752,66.0,-0.44141,0.00014,14.04622]
[1744204395058,79.92,76865.7752,66.0,-0.44141,0.00014,14.04622]
[1744204396087,79.92,76865.7752,66.0,-0.44141,0.00014,14.04622]
[1744204397559,79.91,76847.0482,66.0,-0.44401,0.00014,14.05612]
[1744204398229,79.91,76847.0482,66.0,-0.44401,0.00014,14.05612]
[1744204398234,79.91,76847.0482,66.0,-0.44401,0.00014,14.05612]
[1744204398270,79.91,76847.0482,66.0,-0.44401,0.00014,14.05612]
[1744204398566,79.91,76847.0482,66.0,-0.44401,0.00014,14.05612]
[1744204400254,79.91,76846.7263,66.0,-0.44405,0.00014,14.05628]
[1744204400259,79.91,76846.7263,66.0,-0.44405,0.00014,14.05628]
[1744204400580,79.91,76846.7263,66.0,-0.44405,0.00014,14.05628]
[1744204401326,79.91,76846.7263,66.0,-0.44405,0.00014,14.05628]
[1744204403195,79.91,76843.902,66.0,-0.44444,0.00014,14.05772]
[1744204405617,79.91,76849.2007,66.0,-0.4437,0.00014,14.055]
[1744204406826,79.91,76849.2007,66.0,-0.4437,0.00014,14.055]
[1744204406838,79.91,76849.2007,66.0,-0.4437,0.00014,14.055]
[1744204407905,79.91,76849.2007,66.0,-0.4437,0.00014,14.055]
[1744204407972,79.91,76845.2624,66.0,-0.44425,0.00014,14.05702]
[1744204409412,79.91,76845.2624,66.0,-0.44425,0.00014,14.05702]
[1744204410227,79.91,76845.2624,66.0,-0.44425,0.00014,14.05702]
[1744204411659,79.91,76840.9178,66.0,-0.44484,0.00014,14.05289]
[1744204412960,79.91,76840.9178,66.0,-0.44484,0.00014,14.05289]
[1744204412977,79.91,76838.538,66.0,-0.44517,0.00014,14.05409]
[1744204413370,79.91,76838.538,66.0,-0.44517,0.00014,14.05409]
[1744204413673,79.91,76838.538,66.0,-0.44517,0.00014,14.05409]
[1744204415687,79.91,76835.3699,66.0,-0.44561,0.00014,14.05566]
[1744204417252,79.91,76834.7504,66.0,-0.4457,0.00014,14.05597]
[1744204417593,79.91,76834.7504,66.0,-0.4457,0.00014,14.05597]
[1744204417714,79.91,76834.7504,66.0,-0.4457,0.00014,14.05597]
[1744204417773,79.91,76834.7504,66.0,-0.4457,0.00014,14.05597]
[1744204417998,79.91,76834.7504,66.0,-0.4457,0.00014,14.05597]
[1744204418022,79.91,76834.7504,66.0,-0.4457,0.00014,14.05597]
[1744204419715,79.91,76827.7932,66.0,-0.44667,0.00014,14.05936]
[1744204420722,79.92,76823.1197,66.0,-0.44732,0.00014,14.06159]
[1744204421229,79.92,76823.1197,66.0,-0.44732,0.00014,14.06159]
[1744204421501,79.92,76823.1197,66.0,-0.44732,0.00014,14.06159]
[1744204422736,79.92,76817.5143,66.0,-0.4481,0.00014,14.06421]
[1744204424578,79.92,76817.5143,66.0,-0.4481,0.00014,14.06422]
[1744204424590,79.92,76817.5143,66.0,-0.4481,0.00014,14.06422]
[1744204425842,79.92,76817.5143,66.0,-0.4481,0.00014,14.06422]
[1744204427740,79.92,76817.5143,66.0,-0.4481,0.00014,14.06422]
[1744204427848,79.92,76817.5143,66.0,-0.4481,0.00014,14.06422]
[1744204427881,79.92,76817.5143,66.0,-0.4481,0.00014,14.06422]
[1744204427901,79.92,76817.5143,66.0,-0.4481,0.00014,14.06422]
[1744204428398,79.92,76817.5143,66.0,-0.4481,0.00014,14.06422]
[1744204428414,79.92,76817.5143,66.0,-0.4481,0.00014,14.06422]
[1744204428414,79.92,76817.5143,66.0,-0.4481,0.00014,14.06422]
[1744204428430,79.92,76817.5143,66.0,-0.4481,0.00014,14.06422]
[1744204428440,79.92,76817.5143,66.0,-0.4481,0.00014,14.06422]
[1744204428449,79.92,76817.5143,66.0,-0.4481,0.00014,14.06422]
[1744204428461,79.92,76817.5143,66.0,-0.4481,0.00014,14.06422]
[1744204428549,79.92,76817.5143,66.0,-0.4481,0.00014,14.06422]
[1744204430792,79.94,76804.2447,66.0,-0.44996,0.00014,14.07025]
[1744204433813,79.95,76810.8718,66.0,-0.44904,0.00014,14.06731]
[1744204434067,79.95,76810.8718,66.0,-0.44904,0.00014,14.06731]
[1744204435335,79.95,76810.8718,66.0,-0.44904,0.00014,14.06732]
[1744204435357,79.95,76810.8718,66.0,-0.44904,0.00014,14.06732]
[1744204435396,79.95,76810.8718,66.0,-0.44904,0.00014,14.06732]
[1744204435422,79.95,76810.8718,66.0,-0.44904,0.00014,14.06732]
[1744204435447,79.95,76810.8718,66.0,-0.44904,0.00014,14.06732]
[1744204435448,79.95,76810.8718,66.0,-0.44904,0.00014,14.06732]
[1744204436127,79.95,76810.8718,66.0,-0.44904,0.00014,14.06732]
[1744204437841,79.95,76793.1289,66.0,-0.45151,0.00014,14.07505]
[1744204438628,79.95,76793.1289,66.0,-0.45151,0.00014,14.07505]
[1744204439855,79.96,76788.5143,66.0,-0.45215,0.00014,14.07697]
[1744204440813,79.96,76788.5143,66.0,-0.45215,0.00014,14.07697]
[1744204440819,79.96,76788.5143,66.0,-0.45215,0.00014,14.07697]
[1744204441869,79.96,76784.5328,66.0,-0.45271,0.00014,14.0786]
[1744204442064,79.96,76784.5328,66.0,-0.45271,0.00014,14.0786]
[1744204443883,79.96,76793.5563,66.0,-0.45145,0.00014,14.07488]
[1744204444890,79.96,76797.2129,66.0,-0.45094,0.00014,14.07333]
[1744204447761,79.96,76797.2129,66.0,-0.45094,0.00014,14.07334]
[1744204450821,79.97,76798.7467,66.0,-0.45073,0.00014,14.07269]
[1744204453289,79.97,76799.4812,66.0,-0.45063,0.00014,14.07238]
[1744204453357,79.97,76799.4812,66.0,-0.45063,0.00014,14.07238]
[1744204453376,79.97,76799.4812,66.0,-0.45063,0.00014,14.07238]
[1744204454625,79.97,76799.4812,66.0,-0.45063,0.00014,14.07238]
[1744204454667,79.97,76799.4812,66.0,-0.45063,0.00014,14.07238]
[1744204454687,79.97,76799.4812,66.0,-0.45063,0.00014,14.07238]
[1744204454705,79.97,76799.4812,66.0,-0.45063,0.00014,14.07238]
[1744204454996,79.97,76799.4812,66.0,-0.45063,0.00014,14.07238]
[1744204455022,79.97,76801.3575,66.0,-0.45037,0.00014,14.07158]
[1744204455746,79.97,76801.3575,66.0,-0.45037,0.00014,14.07158]
[1744204455759,79.97,76801.3575,66.0,-0.45037,0.00014,14.07158]
[1744204455778,79.97,76801.3575,66.0,-0.45037,0.00014,14.07158]
[1744204455833,79.97,76801.3575,66.0,-0.45037,0.00014,14.07158]
[1744204456039,79.97,76801.3575,66.0,-0.45037,0.00014,14.07158]
[1744204456022,79.97,76807.3203,66.0,-0.44954,0.00014,14.06895]
[1744204456182,79.97,76807.3203,66.0,-0.44954,0.00014,14.06895]
[1744204456235,79.97,76807.3203,66.0,-0.44954,0.00014,14.06895]
[1744204456974,79.97,76807.3203,66.0,-0.44954,0.00014,14.06895]
[1744204457762,79.97,76807.3203,66.0,-0.44954,0.00014,14.06895]
[1744204457999,79.97,76807.3203,66.0,-0.44954,0.00014,14.06895]
[1744204458024,79.97,76824.1141,66.0,-0.44721,0.00014,14.06125]
[1744204459937,79.97,76824.1141,66.0,-0.4472,0.00014,14.06124]
[1744204459984,79.97,76824.1141,66.0,-0.4472,0.00014,14.06124]
[1744204459995,79.97,76824.1141,66.0,-0.4472,0.00014,14.06124]
[1744204461435,79.97,76824.1141,66.0,-0.44721,0.00014,14.06125]
[1744204461981,79.97,76824.1141,66.0,-0.44721,0.00014,14.06125]
[1744204461990,79.97,76824.1141,66.0,-0.44721,0.00014,14.06125]
[1744204462009,79.97,76824.1141,66.0,-0.44721,0.00014,14.06125]
[1744204462040,79.97,76824.1141,66.0,-0.44721,0.00014,14.06125]
[1744204462736,79.97,76824.1141,66.0,-0.44721,0.00014,14.06125]
[1744204462738,79.97,76824.1141,66.0,-0.44721,0.00014,14.06125]
[1744204462769,79.97,76824.1141,66.0,-0.44721,0.00014,14.06125]
[1744204462921,79.97,76824.1141,66.0,-0.44721,0.00014,14.06125]
[1744204463016,79.97,76824.1141,66.0,-0.44721,0.00014,14.06125]
[1744204463125,79.97,76824.1141,66.0,-0.44721,0.00014,14.06125]
[1744204463843,79.97,76824.1141,66.0,-0.44721,0.00014,14.06125]
[1744204463890,79.97,76824.1141,66.0,-0.44721,0.00014,14.06125]
[1744204466037,79.97,76832.8719,66.0,-0.44598,0.00014,14.05702]
[1744204467492,79.97,76835.4201,66.0,-0.44563,0.00014,14.05577]
[1744204467492,79.97,76835.4201,66.0,-0.44563,0.00014,14.05577]
[1744204467494,79.97,76835.4201,66.0,-0.44563,0.00014,14.05577]
[1744204467570,79.97,76835.4201,66.0,-0.44563,0.00014,14.05577]
[1744204467577,79.97,76835.4201,66.0,-0.44563,0.00014,14.05577]
[1744204467603,79.97,76835.4201,66.0,-0.44563,0.00014,14.05577]
[1744204467614,79.97,76835.4201,66.0,-0.44563,0.00014,14.05577]
[1744204467793,79.97,76835.4201,66.0,-0.44563,0.00014,14.05577]
[1744204468034,79.97,76835.4201,66.0,-0.44563,0.00014,14.05577]
[1744204468231,79.97,76835.4201,66.0,-0.44563,0.00014,14.05577]
[1744204469053,79.97,76851.5645,66.0,-0.44339,0.00014,14.04759]
[1744204469474,79.97,76851.5645,66.0,-0.44339,0.00014,14.04759]
[1744204469484,79.97,76851.5645,66.0,-0.44339,0.00014,14.04759]
[1744204469575,79.97,76851.5645,66.0,-0.44339,0.00014,14.04759]
[1744204469595,79.97,76851.5645,66.0,-0.44339,0.00014,14.04759]
[1744204469609,79.97,76851.5645,66.0,-0.44339,0.00014,14.04759]
[1744204469698,79.97,76851.5645,66.0,-0.44339,0.00014,14.04759]
[1744204469714,79.97,76851.5645,66.0,-0.44339,0.00014,14.04759]
[1744204469820,79.97,76851.5645,66.0,-0.44339,0.00014,14.04759]
[1744204469925,79.97,76851.5645,66.0,-0.44339,0.00014,14.04759]
[1744204469941,79.97,76851.5645,66.0,-0.44339,0.00014,14.04759]
[1744204470692,79.96,76851.5645,66.0,-0.44339,0.00014,14.04759]
[1744204470711,79.96,76851.5645,66.0,-0.44339,0.00014,14.04759]
[1744204470747,79.96,76851.5645,66.0,-0.44339,0.00014,14.04759]
[1744204471154,79.96,76851.5645,66.0,-0.44339,0.00014,14.04759]
[1744204472457,79.96,76851.5645,66.0,-0.44337,0.00014,14.04125]
[1744204472528,79.96,76851.5645,66.0,-0.44337,0.00014,14.04125]
[1744204472538,79.96,76851.5645,66.0,-0.44337,0.00014,14.04125]
[1744204472860,79.96,76851.5645,66.0,-0.44337,0.00014,14.04125]
[1744204472868,79.96,76851.5645,66.0,-0.44337,0.00014,14.04125]
[1744204473031,79.96,76851.5645,66.0,-0.44337,0.00014,14.04125]
[1744204473057,79.96,76864.0805,66.0,-0.44163,0.00014,14.0346]
[1744204473065,79.96,76864.0805,66.0,-0.44163,0.00014,14.0346]
[1744204474058,79.97,76868.8103,66.0,-0.44097,0.00014,14.03202]
[1744204475324,79.97,76868.8103,66.0,-0.44098,0.00014,14.03203]
[1744204475334,79.97,76868.8103,66.0,-0.44098,0.00014,14.03203]
[1744204475357,79.97,76868.8103,66.0,-0.44098,0.00014,14.03203]
[1744204475408,79.97,76868.8103,66.0,-0.44098,0.00014,14.03203]
[1744204476020,79.97,76868.8103,66.0,-0.44098,0.00014,14.03203]
[1744204476060,79.97,76885.0777,66.0,-0.43872,0.00014,14.02286]
[1744204476359,79.97,76885.0777,66.0,-0.43872,0.00014,14.02286]
[1744204478063,79.97,76890.8415,66.0,-0.43792,0.00014,14.01951]
[1744204478884,79.97,76890.8415,66.0,-0.43792,0.00014,14.01951]
[1744204478905,79.97,76890.8415,66.0,-0.43792,0.00014,14.01951]
[1744204478905,79.97,76890.8415,66.0,-0.43792,0.00014,14.01951]
[1744204480190,79.97,76891.2317,66.0,-0.43787,0.00014,14.01929]
[1744204481068,79.97,76891.2317,66.0,-0.43787,0.00014,14.01929]
[1744204482458,79.98,76887.0129,66.0,-0.43846,0.00014,14.02176]
[1744204482461,79.98,76887.0129,66.0,-0.43846,0.00014,14.02176]
[1744204482470,79.98,76887.0129,66.0,-0.43846,0.00014,14.02176]
[1744204482968,79.98,76887.0129,66.0,-0.43846,0.00014,14.02176]
[1744204487678,79.99,76887.6534,66.0,-0.43837,0.00014,14.02142]
[1744204490075,79.99,76894.6001,66.0,-0.43742,0.00014,14.01736]
[1744204492654,80.0,76895.592,66.0,-0.43728,0.00014,14.01678]
[1744204492772,80.0,76895.592,66.0,-0.43728,0.00014,14.01678]
[1744204492784,80.0,76895.592,66.0,-0.43728,0.00014,14.01678]
[1744204494033,80.0,76895.592,66.0,-0.43728,0.00014,14.01679]
[1744204494143,80.0,76895.7838,66.0,-0.43726,0.00014,14.01668]
[1744204494478,80.0,76895.7838,66.0,-0.43726,0.00014,14.01668]
[1744204494656,80.0,76895.7838,66.0,-0.43726,0.00014,14.01668]
[1744204496081,80.0,76884.1145,66.0,-0.43887,0.00014,14.02353]
[1744204497035,80.0,76884.1145,66.0,-0.43887,0.00014,14.02353]
[1744204497089,80.0,76884.1145,66.0,-0.43887,0.00014,14.02353]
[1744204498064,80.01,76884.1145,66.0,-0.43888,0.00014,14.02353]
[1744204498083,80.01,76893.9872,66.0,-0.43751,0.00014,14.01777]
[1744204499084,80.01,76890.4243,66.0,-0.438,0.00014,14.01988]
[1744204500085,80.01,76887.1928,66.0,-0.43845,0.00014,14.02177]
[1744204503088,80.02,76892.501,66.0,-0.43772,0.00014,14.01868]
[1744204504910,80.02,76894.3181,66.0,-0.43747,0.00014,14.01761]
[1744204506350,80.02,76894.3181,66.0,-0.43747,0.00014,14.01762]
[1744204506441,80.02,76894.3181,66.0,-0.43747,0.00014,14.01762]
[1744204506479,80.02,76894.3181,66.0,-0.43747,0.00014,14.01762]
[1744204506490,80.02,76894.3181,66.0,-0.43747,0.00014,14.01762]
[1744204506597,80.02,76894.3181,66.0,-0.43747,0.00014,14.01762]
[1744204506949,80.02,76894.3181,66.0,-0.43747,0.00014,14.01762]
[1744204508093,80.03,76888.1234,66.0,-0.43833,0.00014,14.02127]
[1744204508942,80.03,76888.1234,66.0,-0.43833,0.00014,14.02127]
[1744204508998,80.03,76888.1234,66.0,-0.43833,0.00014,14.02127]
[1744204509135,80.03,76888.1234,66.0,-0.43833,0.00014,14.02128]
[1744204509173,80.03,76888.1234,66.0,-0.43833,0.00014,14.02128]
[1744204509235,80.03,76888.1234,66.0,-0.43833,0.00014,14.02128]
[1744204509458,80.03,76888.1234,66.0,-0.43833,0.00014,14.02128]
[1744204509522,80.03,76888.1234,66.0,-0.43833,0.00014,14.02128]
[1744204509553,80.03,76888.1234,66.0,-0.43833,0.00014,14.02128]
[1744204509593,80.03,76888.1234,66.0,-0.43833,0.00014,14.02128]
[1744204509812,80.03,76888.1234,66.0,-0.43833,0.00014,14.02128]
[1744204509915,80.03,76888.1234,66.0,-0.43833,0.00014,14.02128]
[1744204511097,80.03,76870.4145,66.0,-0.44079,0.00014,14.03133]
[1744204511636,80.03,76870.4145,66.0,-0.44079,0.00014,14.03133]
[1744204512459,80.03,76870.4145,66.0,-0.44079,0.00014,14.03133]
[1744204513366,80.03,76864.2057,66.0,-0.44165,0.00014,14.03472]
[1744204515101,80.03,76857.8466,66.0,-0.44253,0.00014,14.03813]
[1744204515169,80.03,76857.8466,66.0,-0.44253,0.00014,14.03813]
[1744204515189,80.03,76857.8466,66.0,-0.44253,0.00014,14.03813]
[1744204516085,80.03,76857.8466,66.0,-0.44253,0.00014,14.03813]
[1744204516392,80.03,76857.1032,66.0,-0.44263,0.00014,14.03852]
[1744204520377,80.03,76859.2767,66.0,-0.44233,0.00014,14.03737]
[1744204520385,80.03,76859.2767,66.0,-0.44233,0.00014,14.03737]
[1744204520479,80.03,76859.2767,66.0,-0.44233,0.00014,14.03737]
[1744204520610,80.03,76859.2767,66.0,-0.44233,0.00014,14.03737]
[1744204520652,80.03,76859.2767,66.0,-0.44233,0.00014,14.03737]
[1744204520687,80.03,76859.2767,66.0,-0.44233,0.00014,14.03737]
[1744204520876,80.03,76859.2767,66.0,-0.44233,0.00014,14.03737]
[1744204520955,80.03,76859.2767,66.0,-0.44233,0.00014,14.03737]
[1744204521070,80.03,76859.2767,66.0,-0.44233,0.00014,14.03737]
[1744204521423,80.03,76863.6575,66.0,-0.44172,0.00014,14.03502]
[1744204523437,80.03,76871.3016,66.0,-0.44067,0.00014,14.03084]
[1744204524444,80.03,76879.1034,66.0,-0.43958,0.00014,14.02647]
[1744204525638,80.03,76879.1034,66.0,-0.43958,0.00014,14.02647]
[1744204525642,80.03,76879.1034,66.0,-0.43958,0.00014,14.02647]
[1744204525645,80.03,76879.1034,66.0,-0.43958,0.00014,14.02647]
[1744204525648,80.03,76879.1034,66.0,-0.43958,0.00014,14.02647]
[1744204525675,80.03,76879.1034,66.0,-0.43958,0.00014,14.02647]
[1744204525894,80.03,76879.1034,66.0,-0.43958,0.00014,14.02647]
[1744204526104,80.03,76879.1034,66.0,-0.43958,0.00014,14.02647]
[1744204526787,80.03,76879.4072,66.0,-0.43954,0.00014,14.0263]
[1744204526823,80.03,76879.4072,66.0,-0.43954,0.00014,14.0263]
[1744204526829,80.03,76879.4072,66.0,-0.43954,0.00014,14.0263]
[1744204528088,80.03,76879.4072,66.0,-0.43954,0.00014,14.02631]
[1744204529502,80.04,76877.9245,66.0,-0.43975,0.00014,14.02715]
[1744204530117,80.04,76883.6444,66.0,-0.43896,0.00014,14.0239]
[1744204532502,80.04,76887.91,66.0,-0.43835,0.00014,14.0151]
[1744204533204,80.04,76887.91,66.0,-0.43835,0.00014,14.0151]
[1744204533264,80.04,76887.91,66.0,-0.43835,0.00014,14.0151]
[1744204533269,80.04,76887.91,66.0,-0.43835,0.00014,14.0151]
[1744204533701,80.04,76887.91,66.0,-0.43835,0.00014,14.0151]
[1744204534540,80.04,76889.2865,66.0,-0.43816,0.00014,14.01431]
[1744204535818,80.05,76889.2865,66.0,-0.43816,0.00014,14.01431]
[1744204535854,80.05,76889.2865,66.0,-0.43816,0.00014,14.01431]
[1744204535888,80.05,76889.2865,66.0,-0.43816,0.00014,14.01431]
[1744204536216,80.05,76889.2865,66.0,-0.43816,0.00014,14.01432]
[1744204536237,80.05,76889.2865,66.0,-0.43816,0.00014,14.01432]
[1744204537324,80.05,76889.2865,66.0,-0.43816,0.00014,14.01432]
[1744204537327,80.05,76889.2865,66.0,-0.43816,0.00014,14.01432]
[1744204538025,80.05,76889.2865,66.0,-0.43816,0.00014,14.01432]
[1744204538037,80.05,76889.2865,66.0,-0.43816,0.00014,14.01432]
[1744204538041,80.05,76889.2865,66.0,-0.43816,0.00014,14.01432]
[1744204538069,80.05,76889.2865,66.0,-0.43816,0.00014,14.01433]
[1744204538544,80.05,76902.1448,66.0,-0.43638,0.00014,14.00668]
[1744204539406,80.05,76902.1448,66.0,-0.43638,0.00014,14.00668]
[1744204540558,80.05,76906.9636,66.0,-0.43572,0.00014,14.00374]
[1744204541805,80.05,76906.9636,66.0,-0.43572,0.00014,14.00374]
[1744204541887,80.05,76906.9636,66.0,-0.43572,0.00014,14.00374]
[1744204543828,80.05,76906.9636,66.0,-0.43572,0.00014,14.00375]
[1744204543836,80.05,76906.9636,66.0,-0.43572,0.00014,14.00375]
[1744204543929,80.05,76906.9636,66.0,-0.43572,0.00014,14.00375]
[1744204544431,80.05,76906.9636,66.0,-0.43572,0.00014,14.00375]
[1744204544586,80.05,76906.9636,66.0,-0.43572,0.00014,14.00375]
[1744204545930,80.05,76906.9636,66.0,-0.43572,0.00014,14.00375]
[1744204545985,80.06,76906.9636,66.0,-0.43572,0.00014,14.00376]
[1744204546286,80.06,76906.9636,66.0,-0.43572,0.00014,14.00376]
[1744204546834,80.06,76906.9636,66.0,-0.43572,0.00014,14.00376]
[1744204546871,80.06,76906.9636,66.0,-0.43572,0.00014,14.00376]
[1744204547016,80.06,76906.9636,66.0,-0.43572,0.00014,14.00376]
[1744204547733,80.06,76906.9636,66.0,-0.43572,0.00014,14.00376]
[1744204547742,80.06,76906.9636,66.0,-0.43572,0.00014,14.00376]
[1744204547800,80.06,76906.9636,66.0,-0.43572,0.00014,14.00376]
[1744204547912,80.06,76906.9636,66.0,-0.43572,0.00014,14.00376]
[1744204548024,80.06,76906.9636,66.0,-0.43572,0.00014,14.00376]
[1744204549621,80.06,76901.8126,66.0,-0.43644,0.00014,14.00692]
[1744204554656,80.08,76902.8244,66.0,-0.43631,0.00014,14.00636]
[1744204556680,80.08,76895.9455,66.0,-0.43726,0.00014,14.0105]
[1744204557677,80.08,76899.0538,66.0,-0.43683,0.00014,14.00865]
[1744204561144,80.09,76901.6235,66.0,-0.43648,0.00014,14.00712]
[1744204561430,80.09,76901.6235,66.0,-0.43648,0.00014,14.00712]
[1744204561465,80.09,76901.6235,66.0,-0.43648,0.00014,14.00712]
[1744204561599,80.09,76900.2873,66.0,-0.43667,0.00014,14.00794]
[1744204562166,80.09,76900.2873,66.0,-0.43667,0.00014,14.00794]
[1744204561937,80.09,76900.2873,66.0,-0.43667,0.00014,14.00794]
[1744204562234,80.09,76900.2873,66.0,-0.43667,0.00014,14.00794]
[1744204562343,80.09,76900.2873,66.0,-0.43667,0.00014,14.00794]
[1744204562481,80.09,76900.2873,66.0,-0.43667,0.00014,14.00794]
[1744204562742,80.09,76900.2873,66.0,-0.43667,0.00014,14.00794]
[1744204563008,80.09,76900.2873,66.0,-0.43667,0.00014,14.00794]
[1744204563291,80.09,76900.2873,66.0,-0.43667,0.00014,14.00794]
[1744204563137,80.09,76900.2873,66.0,-0.43667,0.00014,14.00794]
[1744204563470,80.09,76900.2873,66.0,-0.43667,0.00014,14.00794]
[1744204563754,80.09,76900.2873,66.0,-0.43667,0.00014,14.00794]
[1744204563794,80.09,76900.2873,66.0,-0.43667,0.00014,14.00794]
[1744204563941,80.09,76900.2873,66.0,-0.43667,0.00014,14.00794]
[1744204564917,80.09,76900.2873,66.0,-0.43667,0.00014,14.00795]
[1744204564926,80.09,76900.2873,66.0,-0.43667,0.00014,14.00794]
[1744204565792,80.09,76900.2873,66.0,-0.43667,0.00014,14.00794]
[1744204565792,80.09,76900.2873,66.0,-0.43667,0.00014,14.00794]
[1744204565797,80.09,76900.2873,66.0,-0.43667,0.00014,14.00794]
[1744204565857,80.09,76900.2873,66.0,-0.43667,0.00014,14.00794]
[1744204565862,80.09,76900.2873,66.0,-0.43667,0.00014,14.00794]
[1744204565901,80.09,76900.2873,66.0,-0.43667,0.00014,14.00794]
[1744204565990,80.09,76900.2873,66.0,-0.43667,0.00014,14.00794]
[1744204566975,80.09,76900.2873,66.0,-0.43667,0.00014,14.00794]
[1744204567015,80.09,76900.2873,66.0,-0.43667,0.00014,14.00794]
[1744204567793,80.09,76900.2873,66.0,-0.43667,0.00014,14.00794]
[1744204567815,80.09,76900.2873,66.0,-0.43667,0.00014,14.00794]
[1744204568194,80.09,76900.2873,66.0,-0.43667,0.00014,14.00794]
[1744204568273,80.09,76900.2873,66.0,-0.43667,0.00014,14.00794]
[1744204568389,80.09,76900.2873,66.0,-0.43667,0.00014,14.00794]
[1744204569307,80.09,76900.2873,66.0,-0.43667,0.00014,14.00794]
[1744204569765,80.09,76900.2873,66.0,-0.43667,0.00014,14.00793]
[1744204570417,80.09,76900.2873,66.0,-0.43667,0.00014,14.00793]
[1744204570428,80.09,76900.2873,66.0,-0.43667,0.00014,14.00793]
[1744204570472,80.09,76900.2873,66.0,-0.43667,0.00014,14.00793]
[1744204570536,80.09,76900.2873,66.0,-0.43667,0.00014,14.00793]
[1744204570891,80.09,76900.2873,66.0,-0.43667,0.00014,14.00793]
[1744204571487,80.09,76900.2873,66.0,-0.43667,0.00014,14.00793]
[1744204571492,80.09,76900.2873,66.0,-0.43667,0.00014,14.00793]
[1744204572067,80.09,76900.2873,66.0,-0.43667,0.00014,14.00793]
[1744204572134,80.09,76900.2873,66.0,-0.43667,0.00014,14.00793]
[1744204572149,80.09,76900.2873,66.0,-0.43667,0.00014,14.00793]
[1744204572161,80.09,76934.2711,66.0,-0.43197,0.00014,13.9865]
[1744204572448,80.09,76934.2711,66.0,-0.43197,0.00014,13.9865]
[1744204572455,80.09,76934.2711,66.0,-0.43197,0.00014,13.9865]
[1744204572493,80.09,76934.2711,66.0,-0.43197,0.00014,13.9865]
[1744204572990,80.09,76934.2711,66.0,-0.43197,0.00014,13.9865]
[1744204573322,80.09,76934.2711,66.0,-0.43197,0.00014,13.9865]
[1744204573389,80.09,76934.2711,66.0,-0.43197,0.00014,13.9865]
[1744204573511,80.09,76934.2711,66.0,-0.43197,0.00014,13.9865]
[1744204573640,80.09,76934.2711,66.0,-0.43197,0.00014,13.9865]
[1744204573804,80.09,76934.2711,66.0,-0.43197,0.00014,13.9865]
[1744204574064,80.09,76934.2711,66.0,-0.43197,0.00014,13.9865]
[1744204574519,80.09,76934.2711,66.0,-0.43197,0.00014,13.9865]
[1744204575036,80.09,76934.2711,66.0,-0.43197,0.00014,13.9865]
[1744204575463,80.09,76934.2711,66.0,-0.43197,0.00014,13.9865]
[1744204575738,80.09,76934.2711,66.0,-0.43197,0.00014,13.9865]
[1744204575743,80.09,76934.2711,66.0,-0.43197,0.00014,13.9865]
[1744204576277,80.09,76934.2711,66.0,-0.43197,0.00014,13.98649]
[1744204576290,80.09,76934.2711,66.0,-0.43197,0.00014,13.98649]
[1744204577187,80.08,76934.2711,66.0,-0.43197,0.00014,13.98648]
[1744204577507,80.08,76934.2711,66.0,-0.43197,0.00014,13.98648]
[1744204577573,80.08,76934.2711,66.0,-0.43197,0.00014,13.98648]
[1744204577774,80.08,76934.2711,66.0,-0.43197,0.00014,13.98648]
[1744204577827,80.08,76934.2711,66.0,-0.43197,0.00014,13.98648]
[1744204579068,80.08,76934.2711,66.0,-0.43197,0.00014,13.98648]
[1744204579686,80.08,76934.2711,66.0,-0.43197,0.00014,13.98648]
[1744204581155,80.08,76934.2711,66.0,-0.43197,0.00014,13.98648]
[1744204581186,80.08,76934.2711,66.0,-0.43197,0.00014,13.98648]
[1744204581170,80.08,76913.766,66.0,-0.4348,0.00014,13.99964]
[1744204581365,80.08,76913.766,66.0,-0.4348,0.00014,13.99964]
[1744204581397,80.08,76913.766,66.0,-0.4348,0.00014,13.99964]
[1744204581514,80.08,76913.766,66.0,-0.4348,0.00014,13.99964]
[1744204581535,80.08,76913.766,66.0,-0.4348,0.00014,13.99964]
[1744204581544,80.08,76913.766,66.0,-0.4348,0.00014,13.99964]
[1744204582792,80.08,76913.766,66.0,-0.4348,0.00014,13.99965]
[1744204583568,80.09,76913.766,66.0,-0.4348,0.00014,13.99965]
[1744204583901,80.09,76913.766,66.0,-0.4348,0.00014,13.99965]
[1744204583971,80.09,76913.766,66.0,-0.4348,0.00014,13.99965]
[1744204586177,80.09,76913.766,66.0,-0.4348,0.00014,13.99966]
[1744204585885,80.09,76880.5584,66.0,-0.4394,0.00014,14.01948]
[1744204586363,80.09,76880.5584,66.0,-0.4394,0.00014,14.01948]
[1744204586393,80.09,76880.5584,66.0,-0.4394,0.00014,14.01948]
[1744204586466,80.09,76880.5584,66.0,-0.4394,0.00014,14.01948]
[1744204587323,80.09,76880.5584,66.0,-0.4394,0.00014,14.01948]
[1744204587344,80.09,76880.5584,66.0,-0.4394,0.00014,14.01948]
[1744204587352,80.09,76880.5584,66.0,-0.4394,0.00014,14.01948]
[1744204587953,80.09,76880.5584,66.0,-0.4394,0.00014,14.01948]
[1744204587954,80.09,76880.5584,66.0,-0.4394,0.00014,14.01948]
[1744204587956,80.09,76880.5584,66.0,-0.4394,0.00014,14.01948]
[1744204588012,80.09,76880.5584,66.0,-0.4394,0.00014,14.01948]
[1744204588023,80.09,76880.5584,66.0,-0.4394,0.00014,14.01948]
[1744204588053,80.09,76880.5584,66.0,-0.4394,0.00014,14.01948]
[1744204588218,80.09,76880.5584,66.0,-0.4394,0.00014,14.01949]
[1744204588221,80.09,76880.5584,66.0,-0.4394,0.00014,14.01949]
[1744204588257,80.09,76880.5584,66.0,-0.4394,0.00014,14.01949]
[1744204588525,80.09,76880.5584,66.0,-0.4394,0.00014,14.01949]
[1744204589192,80.09,76880.5584,66.0,-0.4394,0.00014,14.01949]
[1744204589178,80.09,76869.1308,66.0,-0.44098,0.00014,14.02587]
[1744204589598,80.09,76869.1308,66.0,-0.44098,0.00014,14.02587]
[1744204589659,80.09,76869.1308,66.0,-0.44098,0.00014,14.02587]
[1744204590179,80.09,76860.1729,66.0,-0.44222,0.00014,14.03072]
[1744204593045,80.09,76860.1729,66.0,-0.4422,0.00014,14.02438]
[1744204593926,80.09,76860.1729,66.0,-0.4422,0.00014,14.02438]
[1744204593959,80.09,76860.1729,66.0,-0.4422,0.00014,14.02438]
[1744204594021,80.09,76860.1729,66.0,-0.4422,0.00014,14.02438]
[1744204594237,80.09,76860.1729,66.0,-0.4422,0.00014,14.02437]
[1744204594244,80.09,76860.1729,66.0,-0.4422,0.00014,14.02437]
[1744204594917,80.09,76860.1729,66.0,-0.4422,0.00014,14.02437]
[1744204595513,80.09,76860.1729,66.0,-0.4422,0.00014,14.02437]
[1744204595944,80.09,76860.1729,66.0,-0.4422,0.00014,14.02437]
[1744204596025,80.09,76860.1729,66.0,-0.4422,0.00014,14.02437]
[1744204596077,80.09,76860.1729,66.0,-0.4422,0.00014,14.02437]
[1744204596091,80.09,76860.1729,66.0,-0.4422,0.00014,14.02437]
[1744204596185,80.09,76846.6941,66.0,-0.44407,0.00014,14.03141]
[1744204597001,80.09,76846.6941,66.0,-0.44407,0.00014,14.03141]
[1744204597007,80.09,76846.6941,66.0,-0.44407,0.00014,14.03141]
[1744204597043,80.09,76846.6941,66.0,-0.44407,0.00014,14.03141]
[1744204597108,80.09,76846.6941,66.0,-0.44407,0.00014,14.03141]
[1744204597890,80.09,76846.6941,66.0,-0.44407,0.00014,14.03141]
[1744204598619,80.09,76846.6941,66.0,-0.44407,0.00014,14.03141]
[1744204598626,80.09,76846.6941,66.0,-0.44407,0.00014,14.03141]
[1744204598946,80.09,76846.6941,66.0,-0.44407,0.00014,14.03141]
[1744204599121,80.09,76846.6941,66.0,-0.44407,0.00014,14.03141]
[1744204599431,80.09,76846.6941,66.0,-0.44407,0.00014,14.03141]
[1744204600993,80.09,76832.368,66.0,-0.44606,0.00014,14.03856]
[1744204601999,80.09,76824.5538,66.0,-0.44715,0.00014,14.04231]
[1744204607034,80.09,76818.0345,66.0,-0.44806,0.00014,14.04537]
[1744204607702,80.09,76818.0345,66.0,-0.44806,0.00014,14.04537]
[1744204607743,80.09,76818.0345,66.0,-0.44806,0.00014,14.04537]
[1744204607789,80.09,76818.0345,66.0,-0.44806,0.00014,14.04537]
[1744204608065,80.09,76818.0345,66.0,-0.44806,0.00014,14.04537]
[1744204608587,80.09,76818.0345,66.0,-0.44806,0.00014,14.04537]
[1744204608609,80.09,76818.0345,66.0,-0.44806,0.00014,14.04537]
[1744204609241,80.09,76818.0345,66.0,-0.44806,0.00014,14.04537]
[1744204609575,80.09,76818.0345,66.0,-0.44806,0.00014,14.04537]
[1744204610631,80.09,76818.0345,66.0,-0.44806,0.00014,14.04537]
[1744204611130,80.09,76818.0345,66.0,-0.44806,0.00014,14.04537]
[1744204611165,80.09,76818.0345,66.0,-0.44806,0.00014,14.04537]
[1744204612758,80.09,76816.7653,66.0,-0.44823,0.00014,14.04596]
[1744204614083,80.09,76813.2451,66.0,-0.44872,0.00014,14.04756]
[1744204614795,80.09,76813.2451,66.0,-0.44872,0.00014,14.04756]
[1744204615697,80.09,76813.2451,66.0,-0.44872,0.00014,14.04756]
[1744204615703,80.09,76813.2451,66.0,-0.44872,0.00014,14.04756]
[1744204615716,80.09,76813.2451,66.0,-0.44872,0.00014,14.04756]
[1744204615742,80.09,76813.2451,66.0,-0.44872,0.00014,14.04756]
[1744204615790,80.09,76813.2451,66.0,-0.44872,0.00014,14.04756]
[1744204616069,80.09,76813.2451,66.0,-0.44872,0.00014,14.04756]
[1744204616122,80.09,76813.2451,66.0,-0.44872,0.00014,14.04756]
[1744204616141,80.09,76813.2451,66.0,-0.44872,0.00014,14.04756]
[1744204616246,80.09,76813.2451,66.0,-0.44872,0.00014,14.04756]
[1744204616438,80.09,76813.2451,66.0,-0.44872,0.00014,14.04756]
[1744204616591,80.09,76813.2451,66.0,-0.44872,0.00014,14.04756]
[1744204616641,80.09,76813.2451,66.0,-0.44872,0.00014,14.04756]
[1744204616676,80.09,76813.2451,66.0,-0.44872,0.00014,14.04756]
[1744204616711,80.09,76813.2451,66.0,-0.44872,0.00014,14.04756]
[1744204616944,80.09,76813.2451,66.0,-0.44872,0.00014,14.04756]
[1744204617103,80.09,76813.2451,66.0,-0.44872,0.00014,14.04756]
[1744204617206,80.09,76820.6372,66.0,-0.44769,0.00014,14.04415]
[1744204617598,80.09,76820.6372,66.0,-0.44769,0.00014,14.04415]
[1744204617808,80.09,76820.6372,66.0,-0.44769,0.00014,14.04415]
[1744204617813,80.09,76820.6372,66.0,-0.44769,0.00014,14.04415]
[1744204617900,80.09,76820.6372,66.0,-0.44769,0.00014,14.04415]
[1744204617927,80.09,76820.6372,66.0,-0.44769,0.00014,14.04415]
[1744204618171,80.09,76820.6372,66.0,-0.44769,0.00014,14.04415]
[1744204618191,80.09,76820.6372,66.0,-0.44769,0.00014,14.04415]
[1744204618207,80.09,76829.0221,66.0,-0.44653,0.00014,14.04018]
[1744204618464,80.09,76829.0221,66.0,-0.44653,0.00014,14.04018]
[1744204619041,80.09,76829.0221,66.0,-0.44653,0.00014,14.04018]
[1744204619333,80.08,76829.0221,66.0,-0.44652,0.00014,14.04017]
[1744204619905,80.08,76829.0221,66.0,-0.44652,0.00014,14.04017]
[1744204619926,80.08,76829.0221,66.0,-0.44652,0.00014,14.04017]
[1744204620345,80.08,76829.0221,66.0,-0.44652,0.00014,14.04017]
[1744204620542,80.08,76829.0221,66.0,-0.44652,0.00014,14.04017]
[1744204621048,80.08,76829.0221,66.0,-0.44652,0.00014,14.04017]
[1744204621892,80.08,76829.0221,66.0,-0.44652,0.00014,14.04017]
[1744204622013,80.08,76829.0221,66.0,-0.44652,0.00014,14.04017]
[1744204622448,80.08,76829.0221,66.0,-0.44652,0.00014,14.04016]
[1744204623932,80.08,76829.0221,66.0,-0.44652,0.00014,14.04016]
[1744204623941,80.08,76829.0221,66.0,-0.44652,0.00014,14.04016]
[1744204623979,80.08,76829.0221,66.0,-0.44652,0.00014,14.04016]
[1744204624646,80.08,76829.0221,66.0,-0.44652,0.00014,14.04016]
[1744204624688,80.08,76829.0221,66.0,-0.44652,0.00014,14.04016]
[1744204624795,80.08,76829.0221,66.0,-0.44652,0.00014,14.04016]
[1744204625392,80.08,76829.0221,66.0,-0.44652,0.00014,14.04016]
[1744204626065,80.08,76829.0221,66.0,-0.44652,0.00014,14.04016]
[1744204626322,80.08,76829.0221,66.0,-0.44652,0.00014,14.04016]
[1744204626324,80.08,76829.0221,66.0,-0.44652,0.00014,14.04016]
[1744204626332,80.08,76829.0221,66.0,-0.44652,0.00014,14.04016]
[1744204626432,80.08,76829.0221,66.0,-0.44652,0.00014,14.04016]
[1744204626517,80.08,76829.0221,66.0,-0.44652,0.00014,14.04016]
[1744204626815,80.08,76829.0221,66.0,-0.44652,0.00014,14.04016]
[1744204627023,80.08,76829.0221,66.0,-0.44652,0.00014,14.04016]
[1744204627027,80.08,76829.0221,66.0,-0.44652,0.00014,14.04016]
[1744204627142,80.08,76829.0221,66.0,-0.44652,0.00014,14.04016]
[1744204627188,80.08,76829.0221,66.0,-0.44652,0.00014,14.04016]
[1744204628195,80.08,76872.0253,66.0,-0.44055,0.00014,14.01789]
[1744204629202,80.08,76879.0891,66.0,-0.43957,0.00014,14.01393]
[1744204629810,80.08,76879.0891,66.0,-0.43957,0.00014,14.01393]
[1744204629843,80.08,76879.0891,66.0,-0.43957,0.00014,14.01393]
[1744204630053,80.08,76879.0891,66.0,-0.43957,0.00014,14.01393]
[1744204630166,80.08,76879.0891,66.0,-0.43957,0.00014,14.01393]
[1744204630224,80.08,76879.0891,66.0,-0.43957,0.00014,14.01393]
[1744204630213,80.08,76879.0891,66.0,-0.43957,0.00014,14.01392]
[1744204630737,80.08,76879.0891,66.0,-0.43957,0.00014,14.01392]
[1744204630907,80.08,76879.0891,66.0,-0.43957,0.00014,14.01392]
[1744204631478,80.08,76879.0891,66.0,-0.43957,0.00014,14.01392]
[1744204631541,80.08,76879.0891,66.0,-0.43957,0.00014,14.01392]
[1744204631958,80.08,76879.0891,66.0,-0.43957,0.00014,14.01392]
[1744204632156,80.08,76879.0891,66.0,-0.43957,0.00014,14.01392]
[1744204632194,80.08,76879.0891,66.0,-0.43957,0.00014,14.01392]
[1744204632221,80.08,76917.4337,66.0,-0.43426,0.00014,13.99095]
[1744204632637,80.08,76917.4337,66.0,-0.43426,0.00014,13.99095]
[1744204633260,80.08,76917.4337,66.0,-0.43426,0.00014,13.99095]
[1744204633266,80.08,76917.4337,66.0,-0.43426,0.00014,13.99095]
[1744204633512,80.08,76917.4337,66.0,-0.43426,0.00014,13.99095]
[1744204633513,80.08,76917.4337,66.0,-0.43426,0.00014,13.99095]
[1744204633828,80.08,76917.4337,66.0,-0.43426,0.00014,13.99095]
[1744204633833,80.08,76917.4337,66.0,-0.43426,0.00014,13.99095]
[1744204633876,80.08,76917.4337,66.0,-0.43426,0.00014,13.99095]
[1744204633893,80.08,76917.4337,66.0,-0.43426,0.00014,13.99095]
[1744204634499,80.08,76917.4337,66.0,-0.43426,0.00014,13.99095]
[1744204634622,80.08,76917.4337,66.0,-0.43426,0.00014,13.99095]
[1744204634682,80.08,76917.4337,66.0,-0.43426,0.00014,13.99095]
[1744204635007,80.08,76917.4337,66.0,-0.43426,0.00014,13.99095]
[1744204635014,80.08,76917.4337,66.0,-0.43426,0.00014,13.99095]
[1744204635076,80.08,76917.4337,66.0,-0.43426,0.00014,13.99095]
[1744204635094,80.08,76917.4337,66.0,-0.43426,0.00014,13.99095]
[1744204635461,80.08,76917.4337,66.0,-0.43426,0.00014,13.99095]
[1744204635527,80.08,76917.4337,66.0,-0.43426,0.00014,13.99095]
[1744204635538,80.08,76917.4337,66.0,-0.43426,0.00014,13.99095]
[1744204636108,80.08,76917.4337,66.0,-0.43426,0.00014,13.99095]
[1744204636176,80.08,76917.4337,66.0,-0.43426,0.00014,13.99095]
[1744204636211,80.08,76917.4337,66.0,-0.43426,0.00014,13.99095]
[1744204636214,80.08,76917.4337,66.0,-0.43426,0.00014,13.99095]
[1744204636225,80.08,76947.8503,66.0,-0.43006,0.00014,13.97096]
[1744204636517,80.08,76947.8503,66.0,-0.43006,0.00014,13.97096]
[1744204636560,80.08,76947.8503,66.0,-0.43006,0.00014,13.97096]
[1744204636591,80.08,76947.8503,66.0,-0.43006,0.00014,13.97096]
[1744204636819,80.08,76947.8503,66.0,-0.43006,0.00014,13.97096]
[1744204637052,80.08,76947.8503,66.0,-0.43006,0.00014,13.97096]
[1744204637095,80.08,76947.8503,66.0,-0.43006,0.00014,13.97096]
[1744204637959,80.08,76947.8503,66.0,-0.43006,0.00014,13.97096]
[1744204638555,80.07,76947.8503,66.0,-0.43006,0.00014,13.97096]
[1744204639228,80.07,76972.8625,66.0,-0.42662,0.00014,13.95336]
[1744204639371,80.07,76972.8625,66.0,-0.42662,0.00014,13.95336]
[1744204639390,80.07,76972.8625,66.0,-0.42662,0.00014,13.95336]
[1744204640821,80.08,76972.0912,66.0,-0.42672,0.00014,13.95392]
[1744204640986,80.08,76972.0912,66.0,-0.42672,0.00014,13.95392]
[1744204641006,80.08,76972.0912,66.0,-0.42672,0.00014,13.95392]
[1744204641018,80.08,76972.0912,66.0,-0.42672,0.00014,13.95392]
[1744204641059,80.08,76972.0912,66.0,-0.42672,0.00014,13.95392]
[1744204641101,80.08,76972.0912,66.0,-0.42672,0.00014,13.95392]
[1744204641180,80.08,76972.0912,66.0,-0.42672,0.00014,13.95392]
[1744204641203,80.08,76972.0912,66.0,-0.42673,0.00014,13.95393]
[1744204641948,80.08,76972.0912,66.0,-0.42673,0.00014,13.95393]
[1744204642205,80.08,76972.0912,66.0,-0.42673,0.00014,13.95393]
[1744204643232,80.08,76975.3044,66.0,-0.42628,0.00014,13.9516]
[1744204643515,80.08,76975.3044,66.0,-0.42628,0.00014,13.9516]
[1744204644206,80.08,76975.3044,66.0,-0.42628,0.00014,13.9516]
[1744204644216,80.08,76975.3044,66.0,-0.42628,0.00014,13.9516]
[1744204644233,80.08,76973.5551,66.0,-0.42652,0.00014,13.95287]
[1744204644272,80.08,76973.5551,66.0,-0.42652,0.00014,13.95287]
[1744204644381,80.08,76973.5551,66.0,-0.42652,0.00014,13.95287]
[1744204645234,80.08,76968.9507,66.0,-0.42716,0.00014,13.9562]
[1744204646852,80.08,76967.9438,66.0,-0.4273,0.00014,13.95693]
[1744204646930,80.08,76967.9438,66.0,-0.4273,0.00014,13.95693]
[1744204647335,80.08,76967.9438,66.0,-0.4273,0.00014,13.95693]
[1744204647482,80.08,76967.9438,66.0,-0.4273,0.00014,13.95693]
[1744204647521,80.08,76967.9438,66.0,-0.4273,0.00014,13.95693]
[1744204647534,80.08,76967.9438,66.0,-0.4273,0.00014,13.95693]
[1744204647994,80.08,76967.9438,66.0,-0.4273,0.00014,13.95693]
[1744204648156,80.08,76967.9438,66.0,-0.4273,0.00014,13.95693]
[1744204648237,80.08,76963.1681,66.0,-0.42796,0.00014,13.96034]
[1744204649564,80.08,76960.061,66.0,-0.42839,0.00014,13.96254]
[1744204649798,80.08,76960.061,66.0,-0.42839,0.00014,13.96254]
[1744204650204,80.08,76960.061,66.0,-0.42839,0.00014,13.96254]
[1744204650403,80.08,76960.6443,66.0,-0.42831,0.00014,13.96213]
[1744204651002,80.08,76960.6443,66.0,-0.42831,0.00014,13.96213]
[1744204651008,80.08,76960.6443,66.0,-0.42831,0.00014,13.96213]
[1744204651127,80.08,76960.6443,66.0,-0.42831,0.00014,13.96213]
[1744204651170,80.08,76960.6443,66.0,-0.42831,0.00014,13.96213]
[1744204651195,80.08,76960.6443,66.0,-0.42831,0.00014,13.96213]
[1744204651246,80.08,76960.6443,66.0,-0.42831,0.00014,13.96213]
[1744204651281,80.08,76960.6443,66.0,-0.42831,0.00014,13.96213]
[1744204651241,80.08,76955.5348,66.0,-0.42899,0.00014,13.95933]
[1744204651478,80.08,76955.5348,66.0,-0.42899,0.00014,13.95933]
[1744204651667,80.08,76955.5348,66.0,-0.42899,0.00014,13.95933]
[1744204651800,80.08,76955.5348,66.0,-0.42899,0.00014,13.95933]
[1744204652549,80.08,76955.5348,66.0,-0.42899,0.00014,13.95933]
[1744204652648,80.08,76955.5348,66.0,-0.42899,0.00014,13.95933]
[1744204653176,80.08,76955.5348,66.0,-0.42899,0.00014,13.95933]
[1744204654086,80.08,76955.5348,66.0,-0.42899,0.00014,13.95933]
[1744204654230,80.08,76955.5348,66.0,-0.42899,0.00014,13.95933]
[1744204654244,80.08,76923.5732,66.0,-0.4334,0.00014,13.98071]
[1744204654970,80.08,76923.5732,66.0,-0.4334,0.00014,13.98071]
[1744204654992,80.08,76923.5732,66.0,-0.4334,0.00014,13.98071]
[1744204655086,80.08,76923.5732,66.0,-0.4334,0.00014,13.98071]
[1744204655185,80.08,76923.5732,66.0,-0.4334,0.00014,13.98071]
[1744204655311,80.08,76923.5732,66.0,-0.4334,0.00014,13.98071]
[1744204656246,80.08,76931.6508,66.0,-0.43228,0.00014,13.97547]
[1744204657247,80.08,76938.0922,66.0,-0.43139,0.00014,13.97121]
[1744204657442,80.08,76938.0922,66.0,-0.43139,0.00014,13.97121]
[1744204657921,80.08,76938.0922,66.0,-0.43139,0.00014,13.97121]
[1744204657941,80.08,76938.0922,66.0,-0.43139,0.00014,13.97121]
[1744204658081,80.08,76938.0922,66.0,-0.43139,0.00014,13.97121]
[1744204659652,80.08,76940.3306,66.0,-0.43108,0.00014,13.96971]
[1744204659683,80.08,76940.3306,66.0,-0.43108,0.00014,13.96971]
[1744204659722,80.08,76940.3306,66.0,-0.43108,0.00014,13.96971]
[1744204659749,80.08,76940.3306,66.0,-0.43108,0.00014,13.96971]
[1744204661251,80.08,76944.219,66.0,-0.43055,0.00014,13.96708]
[1744204663166,80.08,76947.3542,66.0,-0.43011,0.00014,13.96495]
[1744204664254,80.08,76943.8588,66.0,-0.4306,0.00014,13.96733]
[1744204664434,80.08,76943.8588,66.0,-0.4306,0.00014,13.96733]
[1744204664451,80.08,76943.8588,66.0,-0.4306,0.00014,13.96733]
[1744204664837,80.08,76943.8588,66.0,-0.4306,0.00014,13.96733]
[1744204664885,80.08,76943.8588,66.0,-0.4306,0.00014,13.96733]
[1744204664887,80.08,76943.8588,66.0,-0.4306,0.00014,13.96733]
[1744204666256,80.08,76937.6275,66.0,-0.43145,0.00014,13.97151]
[1744204666621,80.08,76937.6275,66.0,-0.43145,0.00014,13.97151]
[1744204667473,80.08,76937.6275,66.0,-0.43145,0.00014,13.9715]
[1744204667474,80.08,76937.6275,66.0,-0.43145,0.00014,13.9715]
[1744204667479,80.08,76937.6275,66.0,-0.43145,0.00014,13.9715]
[1744204667528,80.08,76937.6275,66.0,-0.43145,0.00014,13.9715]
[1744204668071,80.08,76937.6275,66.0,-0.43145,0.00014,13.9715]
[1744204669062,80.08,76937.6275,66.0,-0.43145,0.00014,13.9715]
[1744204669103,80.08,76937.6275,66.0,-0.43145,0.00014,13.9715]
[1744204669283,80.08,76937.6275,66.0,-0.43145,0.00014,13.9715]
[1744204669381,80.08,76937.6275,66.0,-0.43145,0.00014,13.9715]
[1744204669422,80.08,76937.6275,66.0,-0.43145,0.00014,13.9715]
[1744204669964,80.08,76937.6275,66.0,-0.43145,0.00014,13.9715]
[1744204670583,80.08,76937.6275,66.0,-0.43145,0.00014,13.9715]
[1744204671064,80.08,76937.6275,66.0,-0.43145,0.00014,13.9715]
[1744204671095,80.08,76937.6275,66.0,-0.43145,0.00014,13.9715]
[1744204673263,80.08,76959.153,66.0,-0.42849,0.00014,13.95679]
[1744204674105,80.08,76959.153,66.0,-0.42849,0.00014,13.95679]
[1744204674154,80.08,76959.153,66.0,-0.42849,0.00014,13.95679]
[1744204674809,80.08,76959.153,66.0,-0.42849,0.00014,13.95679]
[1744204674829,80.08,76959.153,66.0,-0.42849,0.00014,13.95679]
[1744204675246,80.08,76959.153,66.0,-0.42849,0.00014,13.95679]
[1744204675265,80.08,76962.5988,66.0,-0.42801,0.00014,13.95437]
[1744204675350,80.08,76962.5988,66.0,-0.42801,0.00014,13.95437]
[1744204675875,80.08,76962.5988,66.0,-0.42801,0.00014,13.95437]
[1744204675892,80.08,76962.5988,66.0,-0.42801,0.00014,13.95437]
[1744204678067,80.09,76962.5988,66.0,-0.42801,0.00014,13.95437]
[1744204679178,80.09,76962.5988,66.0,-0.42801,0.00014,13.95438]
[1744204679269,80.09,76956.4058,66.0,-0.42887,0.00014,13.95873]
[1744204681377,80.09,76956.2166,66.0,-0.42889,0.00014,13.95887]
[1744204681380,80.09,76956.2166,66.0,-0.42889,0.00014,13.95887]
[1744204681464,80.09,76956.2166,66.0,-0.42889,0.00014,13.95887]
[1744204681576,80.09,76956.2166,66.0,-0.42889,0.00014,13.95887]
[1744204682272,80.09,76952.9017,66.0,-0.42935,0.00014,13.96117]
[1744204682470,80.09,76952.9017,66.0,-0.42935,0.00014,13.96117]
[1744204683273,80.09,76956.586,66.0,-0.42884,0.00014,13.95862]
[1744204684769,80.09,76956.5531,66.0,-0.42885,0.00014,13.95864]
[1744204684930,80.09,76956.5531,66.0,-0.42885,0.00014,13.95864]
[1744204685275,80.09,76961.9269,66.0,-0.42811,0.00014,13.95487]
[1744204686274,80.09,76961.9269,66.0,-0.42811,0.00014,13.95487]
[1744204686741,80.09,76962.007,66.0,-0.4281,0.00014,13.95482]
[1744204687055,80.09,76962.007,66.0,-0.4281,0.00014,13.95482]
[1744204687278,80.09,76965.3622,66.0,-0.42764,0.00014,13.95245]
[1744204687572,80.09,76965.3622,66.0,-0.42764,0.00014,13.95245]
[1744204687620,80.09,76965.3622,66.0,-0.42764,0.00014,13.95245]
[1744204687864,80.09,76965.3622,66.0,-0.42764,0.00014,13.95245]
[1744204688145,80.09,76965.3622,66.0,-0.42764,0.00014,13.95245]
[1744204689280,80.1,76983.7527,66.0,-0.42511,0.00014,13.93908]
[1744204689348,80.1,76983.7527,66.0,-0.42511,0.00014,13.93908]
[1744204689438,80.1,76983.7527,66.0,-0.42511,0.00014,13.93908]
[1744204689489,80.1,76983.7527,66.0,-0.42511,0.00014,13.93908]
[1744204690544,80.1,76984.0111,66.0,-0.42507,0.00014,13.9389]
[1744204690556,80.1,76984.0111,66.0,-0.42507,0.00014,13.9389]
[1744204690566,80.1,76984.0111,66.0,-0.42507,0.00014,13.9389]
[1744204690806,80.1,76984.0111,66.0,-0.42507,0.00014,13.9389]
[1744204691282,80.1,76985.8924,66.0,-0.42481,0.00014,13.93749]
[1744204691443,80.1,76985.8924,66.0,-0.42481,0.00014,13.93749]
[1744204691446,80.1,76985.8924,66.0,-0.42481,0.00014,13.93749]
[1744204691451,80.1,76985.8924,66.0,-0.42481,0.00014,13.93749]
[1744204691519,80.1,76985.8924,66.0,-0.42481,0.00014,13.93749]
[1744204691574,80.1,76985.8924,66.0,-0.42481,0.00014,13.93749]
[1744204691646,80.1,76985.8924,66.0,-0.42481,0.00014,13.93749]
[1744204691719,80.1,76985.8924,66.0,-0.42481,0.00014,13.93749]
[1744204691984,80.1,76985.8924,66.0,-0.42481,0.00014,13.93749]
[1744204692034,80.1,76985.8924,66.0,-0.42481,0.00014,13.93749]
[1744204692066,80.1,76985.8924,66.0,-0.42481,0.00014,13.93749]
[1744204692126,80.1,76985.8924,66.0,-0.42481,0.00014,13.93749]
[1744204692178,80.1,76985.8924,66.0,-0.42481,0.00014,13.93749]
[1744204692308,80.1,76985.8924,66.0,-0.42481,0.00014,13.93749]
[1744204692231,80.1,76985.8924,66.0,-0.42482,0.00014,13.9375]
[1744204692492,80.1,76985.8924,66.0,-0.42482,0.00014,13.9375]
[1744204692519,80.1,76985.8924,66.0,-0.42482,0.00014,13.9375]
[1744204692565,80.1,76985.8924,66.0,-0.42482,0.00014,13.9375]
[1744204692793,80.1,76985.8924,66.0,-0.42482,0.00014,13.9375]
[1744204693285,80.1,76975.1167,66.0,-0.4263,0.00014,13.94545]
[1744204693806,80.1,76975.1167,66.0,-0.4263,0.00014,13.94545]
[1744204693806,80.1,76975.1167,66.0,-0.4263,0.00014,13.94545]
[1744204693860,80.1,76975.1167,66.0,-0.4263,0.00014,13.94545]
[1744204693988,80.1,76975.1167,66.0,-0.4263,0.00014,13.94545]
[1744204694057,80.1,76975.1167,66.0,-0.4263,0.00014,13.94545]
[1744204694194,80.1,76975.1167,66.0,-0.4263,0.00014,13.94545]
[1744204695127,80.1,76975.1167,66.0,-0.4263,0.00014,13.94545]
[1744204695270,80.1,76975.1167,66.0,-0.4263,0.00014,13.94545]
[1744204695288,80.1,76951.5046,66.0,-0.42955,0.00014,13.96219]
[1744204695916,80.1,76951.5046,66.0,-0.42955,0.00014,13.96219]
[1744204696095,80.1,76951.5046,66.0,-0.42955,0.00014,13.96219]
[1744204696183,80.1,76951.5046,66.0,-0.42955,0.00014,13.96219]
[1744204697289,80.1,76925.9119,66.0,-0.43309,0.00014,13.97927]
[1744204697987,80.1,76925.9119,66.0,-0.43309,0.00014,13.97927]
[1744204698009,80.1,76925.9119,66.0,-0.43309,0.00014,13.97927]
[1744204698713,80.1,76925.9119,66.0,-0.43309,0.00014,13.97927]
[1744204699291,80.1,76917.5638,66.0,-0.43424,0.00014,13.9846]
[1744204699366,80.1,76917.5638,66.0,-0.43424,0.00014,13.9846]
[1744204699943,80.1,76917.5638,66.0,-0.43424,0.00014,13.9846]
[1744204701050,80.1,76917.5638,66.0,-0.43424,0.00014,13.98459]
[1744204701077,80.1,76917.5638,66.0,-0.43424,0.00014,13.98459]
[1744204701139,80.1,76917.5638,66.0,-0.43424,0.00014,13.98459]
[1744204701187,80.1,76917.5638,66.0,-0.43424,0.00014,13.98459]
[1744204701232,80.1,76917.5638,66.0,-0.43424,0.00014,13.98459]
[1744204701863,80.1,76917.5638,66.0,-0.43424,0.00014,13.98459]
[1744204701926,80.1,76917.5638,66.0,-0.43424,0.00014,13.98459]
[1744204702510,80.1,76917.5638,66.0,-0.43424,0.00014,13.98459]
[1744204702790,80.1,76917.5638,66.0,-0.43424,0.00014,13.98459]
[1744204702825,80.1,76917.5638,66.0,-0.43424,0.00014,13.98459]
[1744204703652,80.09,76917.5638,66.0,-0.43423,0.00014,13.98457]
[1744204703748,80.09,76917.5638,66.0,-0.43423,0.00014,13.98457]
[1744204703753,80.09,76917.5638,66.0,-0.43423,0.00014,13.98457]
[1744204704296,80.09,76927.979,66.0,-0.43279,0.00014,13.9779]
[1744204705012,80.09,76927.979,66.0,-0.43279,0.00014,13.9779]
[1744204705297,80.09,76936.4928,66.0,-0.43162,0.00014,13.9723]
[1744204707507,80.09,76938.2779,66.0,-0.43137,0.00014,13.97111]
[1744204707537,80.09,76938.2779,66.0,-0.43137,0.00014,13.97111]
[1744204707588,80.09,76938.2779,66.0,-0.43137,0.00014,13.97111]
[1744204708047,80.09,76938.2779,66.0,-0.43137,0.00014,13.97111]
[1744204708376,80.09,76938.2779,66.0,-0.43137,0.00014,13.97111]
[1744204708379,80.09,76938.2779,66.0,-0.43137,0.00014,13.97111]
[1744204708730,80.09,76938.2779,66.0,-0.43137,0.00014,13.97111]
[1744204709448,80.09,76938.1911,66.0,-0.43138,0.00014,13.97117]
[1744204709914,80.09,76938.1911,66.0,-0.43138,0.00014,13.97117]
[1744204710172,80.09,76938.1911,66.0,-0.43138,0.00014,13.97117]
[1744204710423,80.09,76938.1911,66.0,-0.43138,0.00014,13.97117]
[1744204712016,80.09,76938.1911,66.0,-0.43138,0.00014,13.97116]
[1744204712065,80.09,76938.1911,66.0,-0.43138,0.00014,13.97116]
[1744204712633,80.09,76938.1911,66.0,-0.43136,0.00014,13.96478]
[1744204713055,80.09,76938.1911,66.0,-0.43136,0.00014,13.96478]
[1744204713090,80.09,76938.1911,66.0,-0.43136,0.00014,13.96478]
[1744204713308,80.08,76918.6404,66.0,-0.43406,0.00014,13.97749]
[1744204714455,80.08,76921.5355,66.0,-0.43366,0.00014,13.97564]
[1744204714500,80.08,76921.5355,66.0,-0.43366,0.00014,13.97564]
[1744204714568,80.08,76921.5355,66.0,-0.43366,0.00014,13.97564]
[1744204714592,80.08,76921.5355,66.0,-0.43366,0.00014,13.97564]
[1744204714619,80.08,76921.5355,66.0,-0.43366,0.00014,13.97564]
[1744204714687,80.08,76921.5355,66.0,-0.43366,0.00014,13.97564]
[1744204715983,80.08,76921.5355,66.0,-0.43366,0.00014,13.97564]
[1744204716181,80.08,76921.5355,66.0,-0.43366,0.00014,13.97564]
[1744204716226,80.08,76921.5355,66.0,-0.43366,0.00014,13.97564]
[1744204716230,80.08,76921.5355,66.0,-0.43366,0.00014,13.97564]
[1744204716272,80.08,76921.5355,66.0,-0.43366,0.00014,13.97564]
[1744204716301,80.08,76921.5355,66.0,-0.43366,0.00014,13.97564]
[1744204717335,80.08,76940.8243,66.0,-0.43099,0.00014,13.96299]
[1744204717377,80.08,76940.8243,66.0,-0.43099,0.00014,13.96299]
[1744204718313,80.08,76947.8714,66.0,-0.43002,0.00014,13.95822]
[1744204718893,80.08,76947.8714,66.0,-0.43002,0.00014,13.95822]
[1744204718961,80.08,76947.8714,66.0,-0.43002,0.00014,13.95822]
[1744204718962,80.08,76947.8714,66.0,-0.43002,0.00014,13.95822]
[1744204719053,80.08,76947.8714,66.0,-0.43002,0.00014,13.95822]
[1744204720072,80.08,76947.8714,66.0,-0.43002,0.00014,13.95822]
[1744204720212,80.08,76947.8714,66.0,-0.43002,0.00014,13.95822]
[1744204720289,80.08,76947.8714,66.0,-0.43002,0.00014,13.95822]
[1744204720879,80.08,76947.8714,66.0,-0.43002,0.00014,13.95822]
[1744204721865,80.08,76947.8714,66.0,-0.43002,0.00014,13.95822]
[1744204721868,80.08,76947.8714,66.0,-0.43002,0.00014,13.95822]
[1744204721888,80.08,76947.8714,66.0,-0.43002,0.00014,13.95822]
[1744204722905,80.08,76944.2285,66.0,-0.43052,0.00014,13.9607]
[1744204724825,80.08,76944.3261,66.0,-0.43051,0.00014,13.96063]
[1744204725560,80.08,76944.3261,66.0,-0.43051,0.00014,13.96063]
[1744204725601,80.08,76944.3261,66.0,-0.43051,0.00014,13.96063]
[1744204725652,80.08,76944.3261,66.0,-0.43051,0.00014,13.96063]
[1744204725829,80.08,76944.3261,66.0,-0.43051,0.00014,13.96063]
[1744204725837,80.08,76944.3261,66.0,-0.43051,0.00014,13.96063]
[1744204726027,80.08,76944.3261,66.0,-0.43051,0.00014,13.96063]
[1744204726189,80.08,76944.3261,66.0,-0.43051,0.00014,13.96063]
[1744204726205,80.08,76944.3261,66.0,-0.43051,0.00014,13.96063]
[1744204726213,80.08,76944.3261,66.0,-0.43051,0.00014,13.96063]
[1744204726381,80.08,76944.3261,66.0,-0.43051,0.00014,13.96063]
[1744204726508,80.08,76944.3261,66.0,-0.43051,0.00014,13.96063]
[1744204727138,80.08,76944.3261,66.0,-0.43051,0.00014,13.96063]
[1744204729690,80.08,76944.3261,66.0,-0.4305,0.00014,13.96061]
[1744204729846,80.08,76944.3261,66.0,-0.4305,0.00014,13.96061]
[1744204730498,80.08,76944.3261,66.0,-0.4305,0.00014,13.96061]
[1744204730540,80.08,76944.3261,66.0,-0.4305,0.00014,13.96061]
[1744204730837,80.08,76944.3261,66.0,-0.4305,0.00014,13.96061]
[1744204731086,80.08,76944.3261,66.0,-0.4305,0.00014,13.96061]
[1744204731192,80.07,76944.3261,66.0,-0.4305,0.00014,13.9606]
[1744204733983,80.08,76907.6172,66.0,-0.43558,0.00014,13.98435]
[1744204734759,80.08,76907.6172,66.0,-0.43558,0.00014,13.98435]
[1744204734764,80.08,76907.6172,66.0,-0.43558,0.00014,13.98435]
[1744204735360,80.08,76907.6172,66.0,-0.43558,0.00014,13.98435]
[1744204736340,80.07,76902.1961,66.0,-0.43633,0.00014,13.98765]
[1744204736474,80.07,76902.1961,66.0,-0.43633,0.00014,13.98765]
[1744204736499,80.07,76902.1961,66.0,-0.43633,0.00014,13.98765]
[1744204736502,80.07,76902.1961,66.0,-0.43633,0.00014,13.98765]
[1744204736540,80.07,76902.1961,66.0,-0.43633,0.00014,13.98765]
[1744204736558,80.07,76902.1961,66.0,-0.43633,0.00014,13.98765]
[1744204736835,80.07,76902.1961,66.0,-0.43633,0.00014,13.98765]
[1744204736953,80.07,76902.1961,66.0,-0.43633,0.00014,13.98765]
[1744204737255,80.07,76902.1961,66.0,-0.43633,0.00014,13.98765]
[1744204737296,80.07,76902.1961,66.0,-0.43633,0.00014,13.98765]
[1744204737341,80.07,76904.7143,66.0,-0.43598,0.00014,13.98611]
[1744204737371,80.07,76904.7143,66.0,-0.43598,0.00014,13.98611]
[1744204737877,80.07,76904.7143,66.0,-0.43598,0.00014,13.98611]
[1744204738198,80.07,76904.7143,66.0,-0.43598,0.00014,13.98611]
[1744204738363,80.07,76904.7143,66.0,-0.43598,0.00014,13.98611]
[1744204738594,80.07,76904.7143,66.0,-0.43598,0.00014,13.98611]
[1744204738634,80.07,76904.7143,66.0,-0.43598,0.00014,13.98611]
[1744204739230,80.07,76904.7143,66.0,-0.43598,0.00014,13.98611]
[1744204739265,80.07,76904.7143,66.0,-0.43598,0.00014,13.98611]
[1744204739323,80.07,76904.7143,66.0,-0.43598,0.00014,13.98611]
[1744204739342,80.07,76904.7143,66.0,-0.43598,0.00014,13.98611]
[1744204739388,80.07,76904.7143,66.0,-0.43598,0.00014,13.98611]
[1744204739344,80.07,76926.9411,66.0,-0.4329,0.00014,13.97211]
[1744204739494,80.07,76926.9411,66.0,-0.4329,0.00014,13.97211]
[1744204741438,80.07,76928.0763,66.0,-0.43274,0.00014,13.97136]
[1744204742294,80.07,76928.0763,66.0,-0.43274,0.00014,13.97136]
[1744204742301,80.07,76928.0763,66.0,-0.43274,0.00014,13.97136]
[1744204742313,80.07,76928.0763,66.0,-0.43274,0.00014,13.97136]
[1744204742346,80.07,76935.531,66.0,-0.43171,0.00014,13.96646]
[1744204745844,80.06,76935.46,66.0,-0.43172,0.00014,13.9665]
[1744204747278,80.06,76935.46,66.0,-0.43172,0.00014,13.9665]
[1744204747285,80.06,76935.46,66.0,-0.43172,0.00014,13.9665]
[1744204747310,80.06,76935.46,66.0,-0.43172,0.00014,13.9665]
[1744204747328,80.06,76935.46,66.0,-0.43172,0.00014,13.9665]
[1744204747383,80.06,76935.46,66.0,-0.43172,0.00014,13.9665]
[1744204747403,80.06,76935.46,66.0,-0.43172,0.00014,13.9665]
[1744204747502,80.06,76934.2016,66.0,-0.43189,0.00014,13.96733]
[1744204747705,80.06,76934.2016,66.0,-0.43189,0.00014,13.96733]
[1744204747794,80.06,76934.2016,66.0,-0.43189,0.00014,13.96733]
[1744204748900,80.06,76933.6804,66.0,-0.43196,0.00014,13.96767]
[1744204749277,80.06,76933.6804,66.0,-0.43196,0.00014,13.96767]
[1744204749392,80.06,76933.6804,66.0,-0.43196,0.00014,13.96767]
[1744204749407,80.06,76933.6804,66.0,-0.43196,0.00014,13.96767]
[1744204749821,80.06,76933.6804,66.0,-0.43196,0.00014,13.96767]
[1744204751104,80.06,76915.7366,66.0,-0.43444,0.00014,13.97923]
[1744204752111,80.06,76920.9305,66.0,-0.43372,0.00014,13.97593]
[1744204752521,80.06,76920.9305,66.0,-0.43372,0.00014,13.97593]
[1744204752523,80.06,76920.9305,66.0,-0.43372,0.00014,13.97593]
[1744204752525,80.06,76920.9305,66.0,-0.43372,0.00014,13.97593]
[1744204752526,80.06,76920.9305,66.0,-0.43372,0.00014,13.97593]
[1744204752538,80.06,76920.9305,66.0,-0.43372,0.00014,13.97593]
[1744204752871,80.06,76920.9305,66.0,-0.43372,0.00014,13.97593]
[1744204754188,80.06,76920.9305,66.0,-0.43372,0.00014,13.97592]
[1744204754922,80.05,76920.9305,66.0,-0.43372,0.00014,13.97592]
[1744204755040,80.05,76920.9305,66.0,-0.43372,0.00014,13.97592]
[1744204756139,80.05,76917.3864,66.0,-0.43421,0.00014,13.97816]
[1744204756602,80.05,76917.3864,66.0,-0.43421,0.00014,13.97816]
[1744204759160,80.04,76911.9022,66.0,-0.43496,0.00014,13.98158]
[1744204759435,80.04,76911.9022,66.0,-0.43496,0.00014,13.98158]
[1744204759544,80.04,76911.9022,66.0,-0.43496,0.00014,13.98158]
[1744204759792,80.04,76911.9022,66.0,-0.43496,0.00014,13.98158]
[1744204759801,80.04,76911.9022,66.0,-0.43496,0.00014,13.98158]
[1744204760777,80.04,76911.9022,66.0,-0.43496,0.00014,13.98157]
[1744204760782,80.04,76911.9022,66.0,-0.43496,0.00014,13.98157]
[1744204761713,80.04,76911.9022,66.0,-0.43496,0.00014,13.98157]
[1744204762056,80.04,76911.9022,66.0,-0.43496,0.00014,13.98157]
[1744204762446,80.04,76911.9022,66.0,-0.43496,0.00014,13.98156]
[1744204762546,80.04,76911.9022,66.0,-0.43496,0.00014,13.98156]
[1744204762682,80.04,76911.9022,66.0,-0.43496,0.00014,13.98156]
[1744204762874,80.04,76911.9022,66.0,-0.43496,0.00014,13.98156]
[1744204762885,80.04,76911.9022,66.0,-0.43496,0.00014,13.98156]
[1744204763188,80.04,76911.9022,66.0,-0.43496,0.00014,13.98156]
[1744204764539,80.04,76911.9022,66.0,-0.43496,0.00014,13.98156]
[1744204765370,80.04,76903.417,66.0,-0.43614,0.00014,13.98679]
[1744204765782,80.04,76903.417,66.0,-0.43614,0.00014,13.98679]
[1744204766798,80.04,76903.417,66.0,-0.43614,0.00014,13.98679]
[1744204766862,80.04,76903.417,66.0,-0.43614,0.00014,13.98679]
[1744204766942,80.04,76903.417,66.0,-0.43614,0.00014,13.98679]
[1744204766963,80.04,76903.417,66.0,-0.43614,0.00014,13.98679]
[1744204767216,80.04,76903.417,66.0,-0.43614,0.00014,13.98678]
[1744204768856,80.04,76902.6878,66.0,-0.43624,0.00014,13.98722]
[1744204769039,80.04,76902.6878,66.0,-0.43624,0.00014,13.98722]
[1744204770237,80.03,76910.6693,66.0,-0.43513,0.00014,13.98231]
[1744204770907,80.03,76910.6693,66.0,-0.43513,0.00014,13.98231]
[1744204772103,80.03,76910.6693,66.0,-0.43511,0.00014,13.97594]
[1744204772247,80.03,76910.6693,66.0,-0.43511,0.00014,13.97594]
[1744204772258,80.03,76910.6693,66.0,-0.43511,0.00014,13.97594]
[1744204772322,80.03,76910.6693,66.0,-0.43511,0.00014,13.97594]
[1744204772357,80.03,76910.6693,66.0,-0.43511,0.00014,13.97594]
[1744204772467,80.03,76910.4476,66.0,-0.43514,0.00014,13.97607]
[1744204772607,80.03,76910.4476,66.0,-0.43514,0.00014,13.97607]
[1744204775276,80.03,76920.3991,66.0,-0.43375,0.00014,13.96979]
[1744204775896,80.03,76920.3991,66.0,-0.43375,0.00014,13.96979]
[1744204775928,80.03,76920.3991,66.0,-0.43375,0.00014,13.96979]
[1744204776055,80.03,76920.3991,66.0,-0.43375,0.00014,13.96979]
[1744204776175,80.03,76920.3991,66.0,-0.43375,0.00014,13.96979]
[1744204776193,80.03,76920.3991,66.0,-0.43375,0.00014,13.96979]
[1744204776199,80.03,76920.3991,66.0,-0.43375,0.00014,13.96979]
[1744204776302,80.03,76920.3991,66.0,-0.43375,0.00014,13.96979]
[1744204776315,80.03,76920.3991,66.0,-0.43375,0.00014,13.96979]
[1744204776533,80.03,76919.223,66.0,-0.43392,0.00014,13.97053]
[1744204776701,80.03,76919.223,66.0,-0.43392,0.00014,13.97053]
[1744204777785,80.02,76919.223,66.0,-0.43392,0.00014,13.97053]
[1744204777912,80.02,76919.223,66.0,-0.43392,0.00014,13.97053]
[1744204777952,80.02,76919.223,66.0,-0.43392,0.00014,13.97053]
[1744204777958,80.02,76919.223,66.0,-0.43392,0.00014,13.97053]
[1744204777999,80.02,76919.223,66.0,-0.43392,0.00014,13.97053]
[1744204778026,80.02,76919.223,66.0,-0.43392,0.00014,13.97053]
[1744204778768,80.02,76919.223,66.0,-0.43392,0.00014,13.97052]
[1744204778886,80.02,76919.223,66.0,-0.43392,0.00014,13.97052]
[1744204778933,80.02,76919.223,66.0,-0.43392,0.00014,13.97052]
[1744204779077,80.02,76919.223,66.0,-0.43392,0.00014,13.97052]
[1744204779149,80.02,76919.223,66.0,-0.43392,0.00014,13.97052]
[1744204779389,80.02,76919.223,66.0,-0.43392,0.00014,13.97052]
[1744204779397,80.02,76928.392,66.0,-0.43265,0.00014,13.96461]
[1744204779951,80.02,76928.392,66.0,-0.43265,0.00014,13.96461]
[1744204780371,80.02,76928.392,66.0,-0.43265,0.00014,13.96461]
[1744204780945,80.02,76928.392,66.0,-0.43265,0.00014,13.96461]
[1744204781026,80.02,76928.392,66.0,-0.43265,0.00014,13.96461]
[1744204781115,80.02,76928.392,66.0,-0.43265,0.00014,13.96461]
[1744204781309,80.02,76928.392,66.0,-0.43265,0.00014,13.96461]
[1744204781406,80.02,76928.392,66.0,-0.43265,0.00014,13.96461]
[1744204781469,80.02,76928.392,66.0,-0.43265,0.00014,13.96461]
[1744204781482,80.02,76928.392,66.0,-0.43265,0.00014,13.96461]
[1744204781482,80.02,76939.2384,66.0,-0.43115,0.00014,13.95744]
[1744204781844,80.02,76939.2384,66.0,-0.43115,0.00014,13.95744]
[1744204782102,80.02,76939.2384,66.0,-0.43115,0.00014,13.95744]
[1744204782597,80.02,76939.2384,66.0,-0.43115,0.00014,13.95744]
[1744204782794,80.02,76939.2384,66.0,-0.43115,0.00014,13.95744]
[1744204782836,80.02,76939.2384,66.0,-0.43115,0.00014,13.95744]
[1744204782841,80.02,76939.2384,66.0,-0.43115,0.00014,13.95744]
[1744204782996,80.02,76939.2384,66.0,-0.43115,0.00014,13.95744]
[1744204783484,80.03,77007.8294,66.0,-0.42169,0.00014,13.90752]
[1744204783592,80.03,77007.8294,66.0,-0.42169,0.00014,13.90752]
[1744204783864,80.03,77007.8294,66.0,-0.42169,0.00014,13.90752]
[1744204783871,80.03,77007.8294,66.0,-0.42169,0.00014,13.90752]
[1744204783941,80.03,77007.8294,66.0,-0.42169,0.00014,13.90752]
[1744204783994,80.03,77007.8294,66.0,-0.42169,0.00014,13.90752]
[1744204784780,80.03,77007.8294,66.0,-0.42169,0.00014,13.90752]
[1744204785214,80.03,77007.8294,66.0,-0.42169,0.00014,13.90752]
[1744204785606,80.03,77007.8294,66.0,-0.42169,0.00014,13.90752]
[1744204785663,80.03,77007.8294,66.0,-0.42169,0.00014,13.90752]
[1744204786001,80.03,77007.8294,66.0,-0.42169,0.00014,13.90752]
[1744204786498,80.03,77007.8294,66.0,-0.42169,0.00014,13.90752]
[1744204788373,80.02,77021.3458,66.0,-0.41983,0.00014,13.89674]
[1744204788909,80.02,77021.3458,66.0,-0.41983,0.00014,13.89674]
[1744204788917,80.02,77021.3458,66.0,-0.41983,0.00014,13.89674]
[1744204788929,80.02,77021.3458,66.0,-0.41983,0.00014,13.89674]
[1744204788937,80.02,77021.3458,66.0,-0.41983,0.00014,13.89674]
[1744204788996,80.02,77021.3458,66.0,-0.41983,0.00014,13.89674]
[1744204789000,80.02,77021.3458,66.0,-0.41983,0.00014,13.89674]
[1744204789027,80.02,77021.3458,66.0,-0.41983,0.00014,13.89674]
[1744204789121,80.02,77021.3458,66.0,-0.41983,0.00014,13.89674]
[1744204789375,80.02,77021.3458,66.0,-0.41983,0.00014,13.89674]
[1744204789507,80.02,77018.2977,66.0,-0.42025,0.00014,13.89919]
[1744204790053,80.02,77018.2977,66.0,-0.42025,0.00014,13.89919]
[1744204790267,80.02,77018.2977,66.0,-0.42025,0.00014,13.89919]
[1744204790312,80.02,77018.2977,66.0,-0.42025,0.00014,13.89919]
[1744204790491,80.02,77011.5678,66.0,-0.42117,0.00014,13.90455]
[1744204790766,80.02,77011.5678,66.0,-0.42117,0.00014,13.90455]
[1744204790806,80.02,77011.5678,66.0,-0.42117,0.00014,13.90455]
[1744204790818,80.02,77011.5678,66.0,-0.42117,0.00014,13.90455]
[1744204790965,80.02,77011.5678,66.0,-0.42117,0.00014,13.90455]
[1744204791256,80.02,77011.5678,66.0,-0.42117,0.00014,13.90455]
[1744204791306,80.02,77011.5678,66.0,-0.42117,0.00014,13.90455]
[1744204792164,80.02,77011.5678,66.0,-0.42117,0.00014,13.90455]
[1744204792173,80.02,77011.5678,66.0,-0.42117,0.00014,13.90455]
[1744204792220,80.02,77011.5678,66.0,-0.42117,0.00014,13.90455]
[1744204792244,80.02,77011.5678,66.0,-0.42117,0.00014,13.90455]
[1744204793044,80.02,77011.5678,66.0,-0.42117,0.00014,13.90455]
[1744204793149,80.02,77011.5678,66.0,-0.42117,0.00014,13.90455]
[1744204794415,80.02,76993.0016,66.0,-0.42372,0.00014,13.91894]
[1744204794547,80.02,76993.0016,66.0,-0.42372,0.00014,13.91894]
[1744204794550,80.02,76993.0016,66.0,-0.42372,0.00014,13.91894]
[1744204794841,80.02,76993.0016,66.0,-0.42372,0.00014,13.91894]
[1744204795422,80.02,76993.0016,66.0,-0.42372,0.00014,13.91894]
[1744204795560,80.02,76993.0016,66.0,-0.42372,0.00014,13.91894]
[1744204795568,80.02,76993.0016,66.0,-0.42372,0.00014,13.91894]
[1744204795586,80.02,76993.0016,66.0,-0.42372,0.00014,13.91894]
[1744204795625,80.02,76993.0016,66.0,-0.42372,0.00014,13.91894]
[1744204796429,80.02,76993.0016,66.0,-0.42372,0.00014,13.91894]
[1744204796539,80.02,76993.0016,66.0,-0.42372,0.00014,13.91894]
[1744204796570,80.02,76993.0016,66.0,-0.42372,0.00014,13.91894]
[1744204796636,80.02,76993.0016,66.0,-0.42372,0.00014,13.91894]
[1744204796649,80.02,76993.0016,66.0,-0.42372,0.00014,13.91894]
[1744204796812,80.02,76993.0016,66.0,-0.42372,0.00014,13.91894]
[1744204799581,80.01,76992.7755,66.0,-0.42375,0.00014,13.91909]
[1744204799628,80.01,76992.7755,66.0,-0.42375,0.00014,13.91909]
[1744204799859,80.01,76992.7755,66.0,-0.42375,0.00014,13.91909]
[1744204799872,80.01,76992.7755,66.0,-0.42375,0.00014,13.91909]
[1744204800457,80.01,76992.7755,66.0,-0.42375,0.00014,13.91909]
[1744204800677,80.01,76992.7755,66.0,-0.42375,0.00014,13.91909]
[1744204802528,80.01,76992.7755,66.0,-0.42375,0.00014,13.91907]
[1744204802476,80.01,76985.3369,66.0,-0.42477,0.00014,13.92467]
[1744204803015,80.01,76985.3369,66.0,-0.42477,0.00014,13.92467]
[1744204803047,80.01,76985.3369,66.0,-0.42477,0.00014,13.92467]
[1744204803762,80.01,76985.3369,66.0,-0.42477,0.00014,13.92467]
[1744204803796,80.01,76985.3369,66.0,-0.42477,0.00014,13.92467]
[1744204803910,80.01,76985.3369,66.0,-0.42477,0.00014,13.92467]
[1744204804003,80.01,76985.3369,66.0,-0.42477,0.00014,13.92467]
[1744204804128,80.01,76985.3369,66.0,-0.42477,0.00014,13.92467]
[1744204804158,80.01,76985.3369,66.0,-0.42477,0.00014,13.92467]
[1744204804168,80.01,76985.3369,66.0,-0.42477,0.00014,13.92467]
[1744204804690,80.01,76985.3369,66.0,-0.42477,0.00014,13.92467]
[1744204805045,80.01,76985.3369,66.0,-0.42477,0.00014,13.92467]
[1744204806250,80.01,76985.3369,66.0,-0.42477,0.00014,13.92468]
[1744204806506,80.01,76985.3369,66.0,-0.42477,0.00014,13.92469]
[1744204806770,80.01,76985.3369,66.0,-0.42477,0.00014,13.92469]
[1744204807117,80.01,76985.3369,66.0,-0.42477,0.00014,13.92469]
[1744204807467,80.01,76985.3369,66.0,-0.42477,0.00014,13.92469]
[1744204807817,80.01,76985.3369,66.0,-0.42477,0.00014,13.92469]
[1744204808516,80.01,76944.9317,66.0,-0.43035,0.00014,13.95355]
[1744204808850,80.01,76944.9317,66.0,-0.43035,0.00014,13.95355]
[1744204809289,80.01,76944.9317,66.0,-0.43035,0.00014,13.95355]
[1744204809393,80.01,76944.9317,66.0,-0.43035,0.00014,13.95355]
[1744204809786,80.01,76944.9317,66.0,-0.43035,0.00014,13.95355]
[1744204810150,80.01,76944.9317,66.0,-0.43035,0.00014,13.95355]
[1744204810638,80.01,76944.9317,66.0,-0.43035,0.00014,13.95354]
[1744204810656,80.01,76944.9317,66.0,-0.43035,0.00014,13.95354]
[1744204811519,80.01,76936.0669,66.0,-0.43158,0.00014,13.95951]
[1744204812291,80.01,76936.0669,66.0,-0.43158,0.00014,13.95951]
[1744204816798,80.01,76935.9917,66.0,-0.43159,0.00014,13.95955]
[1744204816984,80.01,76935.9917,66.0,-0.43159,0.00014,13.95955]
[1744204817396,80.01,76935.9917,66.0,-0.43159,0.00014,13.95955]
[1744204817562,80.01,76935.9917,66.0,-0.43159,0.00014,13.95955]
[1744204817565,80.01,76935.9917,66.0,-0.43159,0.00014,13.95955]
[1744204818264,80.01,76935.9917,66.0,-0.43159,0.00014,13.95955]
[1744204818832,80.01,76935.9917,66.0,-0.43158,0.00014,13.95955]
[1744204819182,80.01,76935.9917,66.0,-0.43158,0.00014,13.95955]
[1744204819552,80.01,76935.9917,66.0,-0.43158,0.00014,13.95955]
[1744204819620,80.01,76935.9917,66.0,-0.43158,0.00014,13.95955]
[1744204819717,80.01,76935.9917,66.0,-0.43158,0.00014,13.95955]
[1744204819948,80.01,76935.9917,66.0,-0.43158,0.00014,13.95955]
[1744204820528,80.01,76929.9158,66.0,-0.43242,0.00014,13.96355]
[1744204820667,80.01,76929.9158,66.0,-0.43242,0.00014,13.96355]
[1744204820688,80.01,76929.9158,66.0,-0.43242,0.00014,13.96355]
[1744204820692,80.01,76929.9158,66.0,-0.43242,0.00014,13.96355]
[1744204820692,80.01,76929.9158,66.0,-0.43242,0.00014,13.96355]
[1744204820796,80.01,76929.9158,66.0,-0.43242,0.00014,13.96355]
[1744204821529,80.01,76933.1783,66.0,-0.43197,0.00014,13.96141]
[1744204822577,80.01,76931.5728,66.0,-0.43219,0.00014,13.96246]
[1744204822582,80.01,76931.5728,66.0,-0.43219,0.00014,13.96246]
[1744204822659,80.01,76931.5728,66.0,-0.43219,0.00014,13.96246]
[1744204822660,80.01,76931.5728,66.0,-0.43219,0.00014,13.96246]
[1744204822700,80.01,76931.5728,66.0,-0.43219,0.00014,13.96246]
[1744204823065,80.01,76931.5728,66.0,-0.43219,0.00014,13.96246]
[1744204823341,80.01,76931.5728,66.0,-0.43219,0.00014,13.96246]
[1744204823362,80.01,76931.5728,66.0,-0.43219,0.00014,13.96246]
[1744204823433,80.01,76931.5728,66.0,-0.43219,0.00014,13.96246]
[1744204823556,80.01,76931.5728,66.0,-0.43219,0.00014,13.96246]
[1744204823581,80.01,76931.5728,66.0,-0.43219,0.00014,13.96246]
[1744204823862,80.01,76931.5728,66.0,-0.43219,0.00014,13.96246]
[1744204823979,80.01,76931.5728,66.0,-0.43219,0.00014,13.96246]
[1744204824532,80.0,76917.2686,66.0,-0.43417,0.00014,13.97169]
[1744204824867,80.0,76917.2686,66.0,-0.43417,0.00014,13.97169]
[1744204825040,80.0,76917.2686,66.0,-0.43417,0.00014,13.97169]
[1744204826341,80.0,76917.2686,66.0,-0.43417,0.00014,13.97169]
[1744204826466,80.0,76917.2686,66.0,-0.43417,0.00014,13.97169]
[1744204826551,80.0,76917.2686,66.0,-0.43417,0.00014,13.97169]
[1744204826541,80.0,76910.3737,66.0,-0.43513,0.00014,13.97601]
[1744204826644,80.0,76910.3737,66.0,-0.43513,0.00014,13.97601]
[1744204826657,80.0,76910.3737,66.0,-0.43513,0.00014,13.97601]
[1744204826890,80.0,76910.3737,66.0,-0.43513,0.00014,13.97601]
[1744204826994,80.0,76910.3737,66.0,-0.43513,0.00014,13.97601]
[1744204827100,80.0,76910.3737,66.0,-0.43513,0.00014,13.97601]
[1744204827144,80.0,76910.3737,66.0,-0.43513,0.00014,13.97601]
[1744204827569,80.0,76910.3737,66.0,-0.43513,0.00014,13.97601]
[1744204827541,80.0,76910.0682,66.0,-0.43517,0.00014,13.9762]
[1744204827956,80.0,76910.0682,66.0,-0.43517,0.00014,13.9762]
[1744204828542,80.0,76890.5847,66.0,-0.43787,0.00014,13.98799]
[1744204829543,80.0,76878.8054,66.0,-0.43951,0.00014,13.9948]
[1744204830544,80.0,76869.5586,66.0,-0.44079,0.00014,13.99997]
[1744204830680,80.0,76869.5586,66.0,-0.44079,0.00014,13.99997]
[1744204831063,80.0,76869.5586,66.0,-0.44079,0.00014,13.99997]
[1744204831384,80.0,76869.5586,66.0,-0.44079,0.00014,13.99997]
[1744204831646,80.0,76869.5586,66.0,-0.44077,0.00014,13.99361]
[1744204832520,80.0,76869.5586,66.0,-0.44077,0.00014,13.99361]
[1744204832582,80.0,76869.5525,66.0,-0.44077,0.00014,13.99361]
[1744204832887,80.0,76869.5525,66.0,-0.44077,0.00014,13.99361]
[1744204832898,80.0,76869.5525,66.0,-0.44077,0.00014,13.99361]
[1744204833332,79.99,76869.5525,66.0,-0.44077,0.00014,13.99361]
[1744204836039,79.99,76870.9128,66.0,-0.44058,0.00014,13.99285]
[1744204836063,79.99,76870.9128,66.0,-0.44058,0.00014,13.99285]
[1744204836911,79.99,76870.9128,66.0,-0.44058,0.00014,13.99285]
[1744204838361,79.99,76870.9128,66.0,-0.44058,0.00014,13.99285]
[1744204838664,79.99,76870.9128,66.0,-0.44058,0.00014,13.99285]
[1744204838708,79.99,76870.9128,66.0,-0.44058,0.00014,13.99285]
[1744204839452,79.99,76870.9128,66.0,-0.44058,0.00014,13.99285]
[1744204839588,79.99,76870.9128,66.0,-0.44058,0.00014,13.99286]
[1744204839595,79.99,76870.9128,66.0,-0.44058,0.00014,13.99286]
[1744204839673,79.99,76870.9128,66.0,-0.44058,0.00014,13.99286]
[1744204839679,79.99,76870.9128,66.0,-0.44058,0.00014,13.99286]
[1744204839704,79.99,76870.9128,66.0,-0.44058,0.00014,13.99286]
[1744204840022,79.99,76870.9128,66.0,-0.44058,0.00014,13.99286]
[1744204840266,79.99,76870.9128,66.0,-0.44058,0.00014,13.99286]
[1744204840301,79.99,76870.9128,66.0,-0.44058,0.00014,13.99286]
[1744204840389,79.99,76870.9128,66.0,-0.44058,0.00014,13.99286]
[1744204840600,79.99,76870.9128,66.0,-0.44058,0.00014,13.99286]
[1744204840648,79.99,76870.9128,66.0,-0.44058,0.00014,13.99286]
[1744204840825,79.99,76870.9128,66.0,-0.44058,0.00014,13.99286]
[1744204840850,79.99,76870.9128,66.0,-0.44058,0.00014,13.99286]
[1744204840946,79.99,76870.9128,66.0,-0.44058,0.00014,13.99286]
[1744204840997,79.99,76870.9128,66.0,-0.44058,0.00014,13.99286]
[1744204841559,80.0,76855.0123,66.0,-0.44279,0.00014,14.00147]
[1744204841932,80.0,76855.0123,66.0,-0.44279,0.00014,14.00147]
[1744204842003,80.0,76855.0123,66.0,-0.44279,0.00014,14.00147]
[1744204842706,79.99,76855.0123,66.0,-0.44279,0.00014,14.00147]
[1744204843644,79.99,76855.0123,66.0,-0.44279,0.00014,14.00146]
[1744204844309,79.99,76855.0123,66.0,-0.44279,0.00014,14.00146]
[1744204844356,79.99,76855.0123,66.0,-0.44279,0.00014,14.00146]
[1744204844640,79.99,76855.0123,66.0,-0.44279,0.00014,14.00146]
[1744204845564,79.99,76844.5756,66.0,-0.44424,0.00014,14.00688]
[1744204845980,79.99,76844.5756,66.0,-0.44424,0.00014,14.00688]
[1744204846413,79.99,76844.5756,66.0,-0.44424,0.00014,14.00688]
[1744204846542,79.99,76844.5756,66.0,-0.44424,0.00014,14.00688]
[1744204847566,79.99,76839.8208,66.0,-0.44491,0.00014,14.00928]
[1744204849010,79.99,76838.964,66.0,-0.44502,0.00014,14.00971]
[1744204849179,79.99,76838.964,66.0,-0.44502,0.00014,14.00971]
[1744204850569,79.99,76844.3309,66.0,-0.44428,0.00014,14.00699]
[1744204851016,79.99,76844.3309,66.0,-0.44428,0.00014,14.00699]
[1744204851260,79.99,76844.3309,66.0,-0.44428,0.00014,14.00699]
[1744204852378,79.99,76844.3309,66.0,-0.44428,0.00014,14.00699]
[1744204852381,79.99,76844.3309,66.0,-0.44428,0.00014,14.00699]
[1744204852465,79.99,76844.3309,66.0,-0.44428,0.00014,14.00699]
[1744204852473,79.99,76844.3309,66.0,-0.44428,0.00014,14.00699]
[1744204852489,79.99,76844.3309,66.0,-0.44428,0.00014,14.00699]
[1744204852509,79.99,76844.3309,66.0,-0.44428,0.00014,14.00699]
[1744204852593,79.99,76844.3309,66.0,-0.44428,0.00014,14.00699]
[1744204852572,79.99,76850.6303,66.0,-0.4434,0.00014,14.00374]
[1744204854574,79.99,76857.2197,66.0,-0.44248,0.00014,14.00028]
[1744204854670,79.99,76857.2197,66.0,-0.44248,0.00014,14.00028]
[1744204855064,79.99,76857.2197,66.0,-0.44248,0.00014,14.00028]
[1744204856874,79.99,76865.6859,66.0,-0.4413,0.00014,13.99572]
[1744204858393,79.99,76865.6859,66.0,-0.4413,0.00014,13.99572]
[1744204858469,79.99,76865.6859,66.0,-0.4413,0.00014,13.99572]
[1744204859065,79.99,76865.6859,66.0,-0.44131,0.00014,13.99572]
[1744204860580,79.99,76872.2317,66.0,-0.4404,0.00014,13.99212]
[1744204860736,79.99,76872.2317,66.0,-0.4404,0.00014,13.99212]
[1744204860856,79.99,76872.2317,66.0,-0.4404,0.00014,13.99212]
[1744204860891,79.99,76872.2317,66.0,-0.4404,0.00014,13.99212]
[1744204860914,79.99,76872.2317,66.0,-0.4404,0.00014,13.99212]
[1744204861241,79.99,76872.2317,66.0,-0.4404,0.00014,13.99212]
[1744204862586,79.99,76869.2342,66.0,-0.44081,0.00014,13.99378]
[1744204864346,79.99,76869.2342,66.0,-0.44081,0.00014,13.99378]
[1744204866368,79.99,76869.2342,66.0,-0.44081,0.00014,13.99378]
[1744204866452,79.99,76869.2342,66.0,-0.44081,0.00014,13.99378]
[1744204866471,79.99,76869.2342,66.0,-0.44081,0.00014,13.99378]
[1744204866477,79.99,76869.2342,66.0,-0.44081,0.00014,13.99378]
[1744204867379,79.99,76869.2342,66.0,-0.44081,0.00014,13.99378]
[1744204867782,79.99,76869.2342,66.0,-0.44081,0.00014,13.99378]
[1744204867796,79.99,76869.2342,66.0,-0.44081,0.00014,13.99378]
[1744204867909,79.99,76869.2342,66.0,-0.44081,0.00014,13.99378]
[1744204868657,79.99,76869.2342,66.0,-0.44081,0.00014,13.99378]
[1744204868715,79.99,76869.2342,66.0,-0.44081,0.00014,13.99378]
[1744204868892,79.99,76869.2342,66.0,-0.44081,0.00014,13.99377]
[1744204869059,79.99,76869.2342,66.0,-0.44081,0.00014,13.99377]
[1744204869181,79.99,76869.2342,66.0,-0.44081,0.00014,13.99377]
[1744204869199,79.99,76869.2342,66.0,-0.44081,0.00014,13.99377]
[1744204869218,79.99,76869.2342,66.0,-0.44081,0.00014,13.99377]
[1744204869240,79.99,76869.2342,66.0,-0.44081,0.00014,13.99377]
[1744204869282,79.99,76869.2342,66.0,-0.44081,0.00014,13.99377]
[1744204869294,79.99,76869.2342,66.0,-0.44081,0.00014,13.99377]
[1744204869332,79.99,76869.2342,66.0,-0.44081,0.00014,13.99377]
[1744204869355,79.99,76869.2342,66.0,-0.44081,0.00014,13.99377]
[1744204869402,79.99,76869.2342,66.0,-0.44081,0.00014,13.99377]
[1744204869412,79.99,76869.2342,66.0,-0.44081,0.00014,13.99377]
[1744204870047,79.99,76869.2342,66.0,-0.44081,0.00014,13.99377]
[1744204870591,79.99,76854.6873,66.0,-0.44283,0.00014,14.00162]
[1744204870686,79.99,76854.6873,66.0,-0.44283,0.00014,14.00162]
[1744204872048,79.99,76854.6873,66.0,-0.44283,0.00014,14.00162]
[1744204872393,79.99,76854.6873,66.0,-0.44283,0.00014,14.00162]
[1744204872471,79.99,76854.6873,66.0,-0.44283,0.00014,14.00162]
[1744204872476,79.99,76854.6873,66.0,-0.44283,0.00014,14.00162]
[1744204872530,79.99,76854.6873,66.0,-0.44283,0.00014,14.00162]
[1744204872593,79.99,76859.8993,66.0,-0.44211,0.00014,13.99884]
[1744204873065,79.99,76859.8993,66.0,-0.44211,0.00014,13.99884]
[1744204873211,79.99,76859.8993,66.0,-0.44211,0.00014,13.99884]
[1744204873458,79.99,76859.8993,66.0,-0.44211,0.00014,13.99884]
[1744204874596,79.99,76867.5529,66.0,-0.44104,0.00014,13.99469]
[1744204875093,79.99,76867.5529,66.0,-0.44104,0.00014,13.99469]
[1744204875125,79.99,76867.5529,66.0,-0.44104,0.00014,13.99469]
[1744204875152,79.99,76867.5529,66.0,-0.44104,0.00014,13.99469]
[1744204875430,79.99,76867.5529,66.0,-0.44104,0.00014,13.99469]
[1744204875566,79.99,76867.5529,66.0,-0.44104,0.00014,13.99469]
[1744204875580,79.99,76867.5529,66.0,-0.44104,0.00014,13.99469]
[1744204875685,79.99,76867.5529,66.0,-0.44104,0.00014,13.99469]
[1744204875810,79.99,76867.5529,66.0,-0.44104,0.00014,13.99469]
[1744204876076,79.99,76867.5529,66.0,-0.44104,0.00014,13.99469]
[1744204876466,79.99,76867.5529,66.0,-0.44104,0.00014,13.99468]
[1744204876627,79.99,76867.5529,66.0,-0.44104,0.00014,13.99468]
[1744204877598,79.98,76888.6952,66.0,-0.4381,0.00014,13.98267]
[1744204877842,79.98,76888.6952,66.0,-0.4381,0.00014,13.98267]
[1744204878360,79.98,76888.6952,66.0,-0.4381,0.00014,13.98267]
[1744204878555,79.98,76888.6952,66.0,-0.4381,0.00014,13.98267]
[1744204880601,79.98,76892.3222,66.0,-0.4376,0.00014,13.98052]
[1744204881287,79.98,76892.3222,66.0,-0.4376,0.00014,13.98052]
[1744204882423,79.98,76892.3222,66.0,-0.43759,0.00014,13.98052]
[1744204882453,79.98,76892.3222,66.0,-0.43759,0.00014,13.98052]
[1744204882477,79.98,76892.3222,66.0,-0.43759,0.00014,13.98051]
[1744204882736,79.98,76892.3222,66.0,-0.43759,0.00014,13.98051]
[1744204882839,79.98,76892.3222,66.0,-0.43759,0.00014,13.98051]
[1744204883064,79.98,76892.3222,66.0,-0.43759,0.00014,13.98051]
[1744204883091,79.98,76892.3222,66.0,-0.43759,0.00014,13.98051]
[1744204884075,79.98,76877.5581,66.0,-0.43965,0.00014,13.98907]
[1744204885085,79.98,76867.5376,66.0,-0.44104,0.00014,13.99466]
[1744204886109,79.98,76867.5376,66.0,-0.44104,0.00014,13.99466]
[1744204886495,79.98,76867.5376,66.0,-0.44104,0.00014,13.99466]
[1744204886508,79.98,76867.5376,66.0,-0.44104,0.00014,13.99466]
[1744204886594,79.97,76867.5376,66.0,-0.44104,0.00014,13.99466]
[1744204886749,79.97,76867.5376,66.0,-0.44104,0.00014,13.99466]
[1744204887608,79.97,76863.0432,66.0,-0.44166,0.00014,13.9971]
[1744204889113,79.97,76876.8775,66.0,-0.43974,0.00014,13.98943]
[1744204890286,79.97,76876.8775,66.0,-0.43974,0.00014,13.98943]
[1744204892359,79.96,76876.8775,66.0,-0.43971,0.00014,13.98305]
[1744204892416,79.96,76876.8775,66.0,-0.43971,0.00014,13.98305]
[1744204892548,79.96,76876.8775,66.0,-0.43971,0.00014,13.98305]
[1744204892590,79.96,76876.8775,66.0,-0.43971,0.00014,13.98305]
[1744204892637,79.96,76876.8775,66.0,-0.43971,0.00014,13.98305]
[1744204892614,79.96,76882.0658,66.0,-0.43899,0.00014,13.98009]
[1744204892834,79.96,76882.0658,66.0,-0.43899,0.00014,13.98009]
[1744204892913,79.96,76882.0658,66.0,-0.43899,0.00014,13.98009]
[1744204893079,79.96,76882.0658,66.0,-0.43899,0.00014,13.98009]
[1744204893109,79.96,76882.0658,66.0,-0.43899,0.00014,13.98009]
[1744204893209,79.96,76882.0658,66.0,-0.43899,0.00014,13.98009]
[1744204893257,79.96,76882.0658,66.0,-0.43899,0.00014,13.98009]
[1744204893537,79.96,76882.0658,66.0,-0.43899,0.00014,13.98009]
[1744204893753,79.96,76882.0658,66.0,-0.43899,0.00014,13.98009]
[1744204893811,79.96,76882.0658,66.0,-0.43899,0.00014,13.98009]
[1744204893903,79.96,76882.0658,66.0,-0.43899,0.00014,13.98009]
[1744204894078,79.96,76882.0658,66.0,-0.43899,0.00014,13.98009]
[1744204894441,79.96,76882.0658,66.0,-0.43899,0.00014,13.98009]
[1744204894558,79.96,76882.0658,66.0,-0.43899,0.00014,13.98009]
[1744204894618,79.96,76896.3273,66.0,-0.43701,0.00014,13.97169]
[1744204895291,79.96,76896.3273,66.0,-0.43701,0.00014,13.97169]
[1744204895319,79.96,76896.3273,66.0,-0.43701,0.00014,13.97169]
[1744204895353,79.96,76896.3273,66.0,-0.43701,0.00014,13.97169]
[1744204895393,79.96,76896.3273,66.0,-0.43701,0.00014,13.97169]
[1744204895417,79.96,76896.3273,66.0,-0.43701,0.00014,13.97169]
[1744204895428,79.96,76896.3273,66.0,-0.43701,0.00014,13.97169]
[1744204895549,79.96,76896.3273,66.0,-0.43701,0.00014,13.97169]
[1744204895674,79.96,76896.3273,66.0,-0.43701,0.00014,13.97169]
[1744204895620,79.95,76896.3273,66.0,-0.437,0.00014,13.97169]
[1744204895705,79.95,76896.3273,66.0,-0.437,0.00014,13.97169]
[1744204895909,79.95,76896.3273,66.0,-0.437,0.00014,13.97169]
[1744204896049,79.95,76896.3273,66.0,-0.437,0.00014,13.97169]
[1744204896625,79.95,76911.3302,66.0,-0.43492,0.00014,13.9625]
[1744204896887,79.95,76911.3302,66.0,-0.43492,0.00014,13.9625]
[1744204896994,79.95,76911.3302,66.0,-0.43492,0.00014,13.9625]
[1744204897024,79.95,76911.3302,66.0,-0.43492,0.00014,13.9625]
[1744204897033,79.95,76911.3302,66.0,-0.43492,0.00014,13.9625]
[1744204897815,79.95,76911.3302,66.0,-0.43492,0.00014,13.96249]
[1744204897899,79.95,76911.3302,66.0,-0.43492,0.00014,13.96249]
[1744204897993,79.95,76911.3302,66.0,-0.43492,0.00014,13.96249]
[1744204898058,79.95,76911.3302,66.0,-0.43492,0.00014,13.96249]
[1744204898060,79.95,76911.3302,66.0,-0.43492,0.00014,13.96249]
[1744204898188,79.95,76911.3302,66.0,-0.43492,0.00014,13.96249]
[1744204898419,79.95,76911.3302,66.0,-0.43492,0.00014,13.96249]
[1744204898430,79.95,76911.3302,66.0,-0.43492,0.00014,13.96249]
[1744204898493,79.95,76911.3302,66.0,-0.43492,0.00014,13.96249]
[1744204898600,79.95,76911.3302,66.0,-0.43492,0.00014,13.96249]
[1744204898610,79.95,76911.3302,66.0,-0.43492,0.00014,13.96249]
[1744204898689,79.95,76911.3302,66.0,-0.43492,0.00014,13.96249]
[1744204898720,79.95,76911.3302,66.0,-0.43492,0.00014,13.96249]
[1744204898769,79.95,76911.3302,66.0,-0.43492,0.00014,13.96249]
[1744204898804,79.95,76911.3302,66.0,-0.43492,0.00014,13.96249]
[1744204898894,79.95,76911.3302,66.0,-0.43492,0.00014,13.96248]
[1744204898931,79.95,76911.3302,66.0,-0.43492,0.00014,13.96248]
[1744204899311,79.95,76911.3302,66.0,-0.43492,0.00014,13.96248]
[1744204899422,79.95,76911.3302,66.0,-0.43492,0.00014,13.96248]
[1744204899517,79.95,76911.3302,66.0,-0.43492,0.00014,13.96248]
[1744204900247,79.95,76911.3302,66.0,-0.43492,0.00014,13.96248]
[1744204900349,79.95,76911.3302,66.0,-0.43492,0.00014,13.96248]
[1744204901199,79.95,76892.9913,66.0,-0.43746,0.00014,13.97366]
[1744204902111,79.95,76892.9913,66.0,-0.43746,0.00014,13.97366]
[1744204903605,79.95,76892.9913,66.0,-0.43746,0.00014,13.97366]
[1744204903613,79.95,76892.9913,66.0,-0.43746,0.00014,13.97366]
[1744204903632,79.95,76878.6347,66.0,-0.43946,0.00014,13.98201]
[1744204903651,79.95,76878.6347,66.0,-0.43946,0.00014,13.98201]
[1744204904028,79.95,76878.6347,66.0,-0.43946,0.00014,13.98201]
[1744204905040,79.95,76878.6347,66.0,-0.43946,0.00014,13.98201]
[1744204905043,79.95,76878.6347,66.0,-0.43946,0.00014,13.98201]
[1744204905091,79.95,76878.6347,66.0,-0.43946,0.00014,13.98201]
[1744204905110,79.95,76878.6347,66.0,-0.43946,0.00014,13.98201]
[1744204905340,79.95,76878.6347,66.0,-0.43946,0.00014,13.982]
[1744204906234,79.94,76887.8246,66.0,-0.43818,0.00014,13.97669]
[1744204907473,79.94,76887.8246,66.0,-0.43818,0.00014,13.97669]
[1744204907481,79.94,76887.8246,66.0,-0.43818,0.00014,13.97669]
[1744204907491,79.94,76887.8246,66.0,-0.43818,0.00014,13.97669]
[1744204908248,79.94,76896.1006,66.0,-0.43703,0.00014,13.97178]
[1744204909725,79.94,76896.1006,66.0,-0.43703,0.00014,13.97177]
[1744204909991,79.94,76896.1006,66.0,-0.43703,0.00014,13.97177]
[1744204910171,79.94,76896.1006,66.0,-0.43703,0.00014,13.97177]
[1744204910195,79.94,76896.1006,66.0,-0.43703,0.00014,13.97177]
[1744204910262,79.94,76896.1006,66.0,-0.43703,0.00014,13.97177]
[1744204910960,79.94,76896.1006,66.0,-0.43703,0.00014,13.97177]
[1744204912276,79.94,76884.8744,66.0,-0.43859,0.00014,13.97839]
[1744204913064,79.94,76884.8744,66.0,-0.43859,0.00014,13.97839]
[1744204913489,79.94,76884.8744,66.0,-0.43859,0.00014,13.97839]
[1744204914290,79.94,76875.0603,66.0,-0.43995,0.00014,13.984]
[1744204916304,79.94,76871.3855,66.0,-0.44046,0.00014,13.98606]
[1744204920332,79.93,76867.511,66.0,-0.441,0.00014,13.9882]
[1744204921065,79.93,76867.511,66.0,-0.441,0.00014,13.9882]
[1744204923353,79.93,76871.4043,66.0,-0.44046,0.00014,13.98604]
[1744204924325,79.93,76871.4043,66.0,-0.44046,0.00014,13.98604]
[1744204924653,79.93,76872.6838,66.0,-0.44028,0.00014,13.98532]
[1744204925066,79.93,76872.6838,66.0,-0.44028,0.00014,13.98532]
[1744204925090,79.93,76872.6838,66.0,-0.44028,0.00014,13.98532]
[1744204925216,79.93,76872.6838,66.0,-0.44028,0.00014,13.98532]
[1744204925656,79.93,76874.9851,66.0,-0.43996,0.00014,13.98402]
[1744204927957,79.92,76874.9851,66.0,-0.43995,0.00014,13.984]
[1744204928024,79.92,76874.9851,66.0,-0.43995,0.00014,13.984]
[1744204928025,79.92,76874.9851,66.0,-0.43995,0.00014,13.984]
[1744204928055,79.92,76874.9851,66.0,-0.43995,0.00014,13.984]
[1744204928088,79.92,76874.9851,66.0,-0.43995,0.00014,13.984]
[1744204928154,79.92,76874.9851,66.0,-0.43995,0.00014,13.984]
[1744204928154,79.92,76874.9851,66.0,-0.43995,0.00014,13.984]
[1744204928280,79.92,76874.9851,66.0,-0.43995,0.00014,13.984]
[1744204928359,79.92,76874.9851,66.0,-0.43995,0.00014,13.984]
[1744204928375,79.92,76874.9851,66.0,-0.43995,0.00014,13.984]
[1744204928430,79.92,76874.9851,66.0,-0.43995,0.00014,13.984]
[1744204928495,79.92,76874.9851,66.0,-0.43995,0.00014,13.984]
[1744204928534,79.92,76874.9851,66.0,-0.43995,0.00014,13.984]
[1744204928678,79.92,76874.9851,66.0,-0.43995,0.00014,13.984]
[1744204928742,79.92,76874.9851,66.0,-0.43995,0.00014,13.984]
[1744204928938,79.92,76890.0216,66.0,-0.43786,0.00014,13.97533]
[1744204929051,79.92,76890.0216,66.0,-0.43786,0.00014,13.97533]
[1744204929060,79.92,76890.0216,66.0,-0.43786,0.00014,13.97533]
[1744204929195,79.92,76890.0216,66.0,-0.43786,0.00014,13.97533]
[1744204929434,79.92,76890.0216,66.0,-0.43786,0.00014,13.97533]
[1744204929513,79.92,76890.0216,66.0,-0.43786,0.00014,13.97533]
[1744204929720,79.92,76890.0216,66.0,-0.43786,0.00014,13.97533]
[1744204929735,79.92,76890.0216,66.0,-0.43786,0.00014,13.97533]
[1744204929901,79.92,76890.0216,66.0,-0.43786,0.00014,13.97533]
[1744204930409,79.92,76890.4062,66.0,-0.43781,0.00014,13.97509]
[1744204930412,79.92,76890.4062,66.0,-0.43781,0.00014,13.97509]
[1744204930429,79.92,76890.4062,66.0,-0.43781,0.00014,13.97509]
[1744204930517,79.92,76890.4062,66.0,-0.43781,0.00014,13.97509]
[1744204930526,79.92,76890.4062,66.0,-0.43781,0.00014,13.97509]
[1744204930820,79.92,76890.4062,66.0,-0.43781,0.00014,13.97509]
[1744204930871,79.92,76890.4062,66.0,-0.43781,0.00014,13.97509]
[1744204930940,79.92,76905.0244,66.0,-0.43577,0.00014,13.96627]
[1744204931660,79.92,76905.0244,66.0,-0.43577,0.00014,13.96627]
[1744204931851,79.92,76905.0244,66.0,-0.43577,0.00014,13.96627]
[1744204932051,79.91,76906.8968,66.0,-0.43551,0.00014,13.96511]
[1744204932253,79.91,76906.8968,66.0,-0.43551,0.00014,13.96511]
[1744204932345,79.91,76906.8968,66.0,-0.43551,0.00014,13.96511]
[1744204932882,79.91,76906.8968,66.0,-0.43551,0.00014,13.96511]
[1744204933479,79.91,76908.2142,66.0,-0.43533,0.00014,13.96429]
[1744204935442,79.91,76919.4913,66.0,-0.43376,0.00014,13.95717]
[1744204936054,79.91,76919.4913,66.0,-0.43376,0.00014,13.95717]
[1744204936496,79.91,76919.4913,66.0,-0.43376,0.00014,13.95717]
[1744204936525,79.91,76919.4913,66.0,-0.43376,0.00014,13.95717]
[1744204936547,79.91,76919.4913,66.0,-0.43376,0.00014,13.95717]
[1744204936720,79.91,76919.4913,66.0,-0.43376,0.00014,13.95717]
[1744204936918,79.91,76919.4913,66.0,-0.43376,0.00014,13.95717]
[1744204937412,79.91,76919.4913,66.0,-0.43376,0.00014,13.95717]
[1744204937649,79.91,76919.4913,66.0,-0.43376,0.00014,13.95717]
[1744204937994,79.91,76919.4913,66.0,-0.43376,0.00014,13.95716]
[1744204939165,79.9,76919.4913,66.0,-0.43376,0.00014,13.95716]
[1744204939403,79.9,76919.4913,66.0,-0.43376,0.00014,13.95716]
[1744204939406,79.9,76919.4913,66.0,-0.43376,0.00014,13.95716]
[1744204939417,79.9,76919.4913,66.0,-0.43376,0.00014,13.95716]
[1744204939475,79.9,76919.4913,66.0,-0.43376,0.00014,13.95716]
[1744204939503,79.9,76919.4913,66.0,-0.43376,0.00014,13.95716]
[1744204939882,79.9,76919.4913,66.0,-0.43376,0.00014,13.95716]
[1744204939949,79.9,76911.3212,66.0,-0.43489,0.00014,13.96232]
[1744204941485,79.9,76908.0545,66.0,-0.43534,0.00014,13.96435]
[1744204942341,79.9,76908.0545,66.0,-0.43534,0.00014,13.96435]
[1744204942344,79.9,76908.0545,66.0,-0.43534,0.00014,13.96435]
[1744204942518,79.9,76908.0545,66.0,-0.43534,0.00014,13.96435]
[1744204942527,79.9,76908.0545,66.0,-0.43534,0.00014,13.96435]
[1744204942796,79.9,76908.0545,66.0,-0.43534,0.00014,13.96435]
[1744204943507,79.9,76908.0545,66.0,-0.43534,0.00014,13.96434]
[1744204943507,79.9,76908.0545,66.0,-0.43534,0.00014,13.96434]
[1744204943953,79.9,76912.2452,66.0,-0.43476,0.00014,13.96172]
[1744204944338,79.9,76912.2452,66.0,-0.43476,0.00014,13.96172]
[1744204944621,79.9,76912.2452,66.0,-0.43476,0.00014,13.96172]
[1744204944734,79.9,76912.2452,66.0,-0.43476,0.00014,13.96172]
[1744204947527,79.89,76917.9771,66.0,-0.43396,0.00014,13.95807]
[1744204948543,79.89,76917.9771,66.0,-0.43396,0.00014,13.95807]
[1744204949201,79.89,76917.9771,66.0,-0.43396,0.00014,13.95807]
[1744204949206,79.89,76917.9771,66.0,-0.43396,0.00014,13.95807]
[1744204949254,79.89,76917.9771,66.0,-0.43396,0.00014,13.95807]
[1744204949394,79.89,76917.9771,66.0,-0.43396,0.00014,13.95807]
[1744204949937,79.89,76917.9771,66.0,-0.43396,0.00014,13.95807]
[1744204949970,79.89,76917.9771,66.0,-0.43396,0.00014,13.95807]
[1744204950015,79.89,76915.7449,66.0,-0.43427,0.00014,13.95948]
[1744204950028,79.89,76915.7449,66.0,-0.43427,0.00014,13.95948]
[1744204950223,79.89,76915.7449,66.0,-0.43427,0.00014,13.95948]
[1744204950431,79.89,76915.7449,66.0,-0.43427,0.00014,13.95948]
[1744204950960,79.89,76911.4508,66.0,-0.43486,0.00014,13.96219]
[1744204952562,79.88,76904.0684,66.0,-0.43586,0.00014,13.96037]
[1744204953342,79.88,76904.0684,66.0,-0.43586,0.00014,13.96037]
[1744204953496,79.88,76904.0684,66.0,-0.43586,0.00014,13.96037]
[1744204953520,79.88,76904.0684,66.0,-0.43586,0.00014,13.96037]
[1744204953715,79.88,76904.0684,66.0,-0.43586,0.00014,13.96037]
[1744204953809,79.88,76904.0684,66.0,-0.43586,0.00014,13.96037]
[1744204953831,79.88,76904.0684,66.0,-0.43586,0.00014,13.96037]
[1744204953841,79.88,76904.0684,66.0,-0.43586,0.00014,13.96037]
[1744204954451,79.88,76904.0684,66.0,-0.43586,0.00014,13.96037]
[1744204954941,79.88,76904.0684,66.0,-0.43586,0.00014,13.96037]
[1744204954946,79.88,76904.0684,66.0,-0.43586,0.00014,13.96037]
[1744204954962,79.88,76904.0684,66.0,-0.43586,0.00014,13.96036]
[1744204955408,79.88,76904.0684,66.0,-0.43586,0.00014,13.96036]
[1744204955952,79.88,76904.0684,66.0,-0.43586,0.00014,13.96036]
[1744204955965,79.88,76886.6212,66.0,-0.43829,0.00014,13.97081]
[1744204956043,79.88,76886.6212,66.0,-0.43829,0.00014,13.97081]
[1744204956998,79.87,76886.6212,66.0,-0.43829,0.00014,13.9708]
[1744204957001,79.87,76886.6212,66.0,-0.43829,0.00014,13.9708]
[1744204958075,79.87,76886.6212,66.0,-0.43828,0.00014,13.9708]
[1744204958092,79.87,76886.6212,66.0,-0.43828,0.00014,13.9708]
[1744204958290,79.87,76886.6212,66.0,-0.43828,0.00014,13.9708]
[1744204958460,79.87,76886.6212,66.0,-0.43828,0.00014,13.9708]
[1744204959611,79.87,76882.9804,66.0,-0.43879,0.00014,13.9729]
[1744204960019,79.87,76882.9804,66.0,-0.43879,0.00014,13.9729]
[1744204960465,79.87,76882.9804,66.0,-0.43879,0.00014,13.9729]
[1744204961078,79.86,76882.9804,66.0,-0.43879,0.00014,13.97289]
[1744204961096,79.86,76882.9804,66.0,-0.43879,0.00014,13.97289]
[1744204961416,79.86,76882.9804,66.0,-0.43879,0.00014,13.97289]
[1744204961971,79.86,76885.2749,66.0,-0.43847,0.00014,13.97155]
[1744204963849,79.86,76885.2749,66.0,-0.43847,0.00014,13.97155]
[1744204964537,79.86,76885.2749,66.0,-0.43847,0.00014,13.97155]
[1744204964544,79.86,76885.2749,66.0,-0.43847,0.00014,13.97155]
[1744204964646,79.86,76885.2749,66.0,-0.43846,0.00014,13.97154]
[1744204965073,79.86,76885.2749,66.0,-0.43846,0.00014,13.97154]
[1744204966084,79.86,76885.2749,66.0,-0.43846,0.00014,13.97154]
[1744204966160,79.86,76885.2749,66.0,-0.43846,0.00014,13.97154]
[1744204966400,79.86,76885.2749,66.0,-0.43846,0.00014,13.97154]
[1744204966440,79.86,76885.2749,66.0,-0.43846,0.00014,13.97154]
[1744204966773,79.86,76885.2749,66.0,-0.43846,0.00014,13.97154]
[1744204966780,79.86,76885.2749,66.0,-0.43846,0.00014,13.97154]
[1744204966889,79.86,76885.2749,66.0,-0.43846,0.00014,13.97154]
[1744204966891,79.86,76885.2749,66.0,-0.43846,0.00014,13.97154]
[1744204967005,79.86,76885.2749,66.0,-0.43846,0.00014,13.97154]
[1744204966980,79.86,76862.9337,66.0,-0.44158,0.00014,13.98413]
[1744204967780,79.86,76862.9337,66.0,-0.44158,0.00014,13.98413]
[1744204968085,79.86,76862.9337,66.0,-0.44158,0.00014,13.98413]
[1744204968611,79.86,76862.9337,66.0,-0.44158,0.00014,13.98413]
[1744204970691,79.85,76891.0676,66.0,-0.43765,0.00014,13.96811]
[1744204971956,79.85,76891.0676,66.0,-0.43765,0.00014,13.96811]
[1744204971984,79.85,76887.7592,66.0,-0.43811,0.00014,13.97006]
[1744204972731,79.85,76887.7592,66.0,-0.43811,0.00014,13.97006]
[1744204972740,79.85,76887.7592,66.0,-0.43811,0.00014,13.97006]
[1744204972791,79.85,76887.7592,66.0,-0.43811,0.00014,13.97006]
[1744204973126,79.85,76887.7592,66.0,-0.43811,0.00014,13.97005]
[1744204973989,79.85,76887.7592,66.0,-0.43811,0.00014,13.97005]
[1744204974040,79.84,76887.7592,66.0,-0.43811,0.00014,13.97004]
[1744204974630,79.84,76887.7592,66.0,-0.43811,0.00014,13.97004]
[1744204974746,79.84,76887.7592,66.0,-0.43811,0.00014,13.97004]
[1744204974764,79.84,76887.7592,66.0,-0.43811,0.00014,13.97004]
[1744204974997,79.84,76887.7592,66.0,-0.43811,0.00014,13.97003]
[1744204975501,79.84,76887.7592,66.0,-0.43811,0.00014,13.97003]
[1744204975718,79.84,76887.7592,66.0,-0.43811,0.00014,13.97003]
[1744204975882,79.84,76887.7592,66.0,-0.43811,0.00014,13.97003]
[1744204975923,79.84,76887.7592,66.0,-0.43811,0.00014,13.97003]
[1744204976972,79.84,76887.7592,66.0,-0.43811,0.00014,13.97002]
[1744204976989,79.84,76891.8917,66.0,-0.43753,0.00014,13.96757]
[1744204977012,79.84,76891.8917,66.0,-0.43753,0.00014,13.96757]
[1744204977015,79.84,76891.8917,66.0,-0.43753,0.00014,13.96757]
[1744204977044,79.84,76891.8917,66.0,-0.43753,0.00014,13.96757]
[1744204977107,79.84,76891.8917,66.0,-0.43753,0.00014,13.96757]
[1744204977199,79.84,76891.8917,66.0,-0.43753,0.00014,13.96757]
[1744204978747,79.83,76887.3816,66.0,-0.43816,0.00014,13.97023]
[1744204979754,79.83,76877.6168,66.0,-0.43952,0.00014,13.97588]
[1744204980418,79.83,76877.6168,66.0,-0.43952,0.00014,13.97588]
[1744204980564,79.83,76877.6168,66.0,-0.43952,0.00014,13.97588]
[1744204980570,79.83,76877.6168,66.0,-0.43952,0.00014,13.97588]
[1744204980762,79.83,76877.6168,66.0,-0.43952,0.00014,13.97587]
[1744204981343,79.83,76877.6168,66.0,-0.43952,0.00014,13.97587]
[1744204981519,79.83,76877.6168,66.0,-0.43952,0.00014,13.97587]
[1744204981680,79.83,76877.6168,66.0,-0.43952,0.00014,13.97587]
[1744204981883,79.83,76877.6168,66.0,-0.43951,0.00014,13.97586]
[1744204985573,79.83,76875.2354,66.0,-0.43984,0.00014,13.97721]
[1744204985578,79.83,76875.2354,66.0,-0.43984,0.00014,13.97721]
[1744204985580,79.83,76875.2354,66.0,-0.43984,0.00014,13.97721]
[1744204985797,79.83,76875.2354,66.0,-0.43984,0.00014,13.9772]
[1744204986362,79.83,76875.2354,66.0,-0.43984,0.00014,13.9772]
[1744204986391,79.83,76875.2354,66.0,-0.43984,0.00014,13.9772]
[1744204987061,79.83,76875.2354,66.0,-0.43984,0.00014,13.9772]
[1744204987639,79.83,76875.2354,66.0,-0.43984,0.00014,13.9772]
[1744204987643,79.83,76875.2354,66.0,-0.43984,0.00014,13.9772]
[1744204988819,79.82,76860.5974,66.0,-0.44188,0.00014,13.9853]
[1744204990260,79.82,76859.6889,66.0,-0.44201,0.00014,13.98579]
[1744204991719,79.82,76859.6889,66.0,-0.44201,0.00014,13.98579]
[1744204991756,79.82,76859.6889,66.0,-0.44201,0.00014,13.98579]
[1744204992848,79.82,76855.5135,66.0,-0.44259,0.00014,13.98802]
[1744204993762,79.82,76855.5135,66.0,-0.44259,0.00014,13.98802]
[1744204994201,79.82,76855.5135,66.0,-0.44259,0.00014,13.98802]
[1744204994862,79.82,76855.5135,66.0,-0.44259,0.00014,13.98801]
[1744204995794,79.82,76855.5135,66.0,-0.44259,0.00014,13.98801]
[1744204995812,79.82,76855.5135,66.0,-0.44259,0.00014,13.98801]
[1744204995869,79.82,76855.5135,66.0,-0.44259,0.00014,13.98801]
[1744204996148,79.82,76855.5135,66.0,-0.44259,0.00014,13.98801]
[1744204996548,79.82,76855.5135,66.0,-0.44259,0.00014,13.98801]
[1744204996617,79.82,76855.5135,66.0,-0.44259,0.00014,13.98801]
[1744204997835,79.82,76855.5135,66.0,-0.44259,0.00014,13.98801]
[1744204998925,79.82,76855.5135,66.0,-0.44259,0.00014,13.98801]
[1744204998933,79.82,76855.5135,66.0,-0.44259,0.00014,13.98801]
[1744204998938,79.82,76855.5135,66.0,-0.44259,0.00014,13.98801]
[1744204998986,79.82,76855.5135,66.0,-0.44259,0.00014,13.98801]
[1744204998999,79.82,76855.5135,66.0,-0.44259,0.00014,13.98801]
[1744204999090,79.82,76854.8524,66.0,-0.44268,0.00014,13.98836]
[1744204999214,79.82,76854.8524,66.0,-0.44268,0.00014,13.98836]
[1744204999218,79.82,76854.8524,66.0,-0.44268,0.00014,13.98836]
[1744204999777,79.82,76854.8524,66.0,-0.44268,0.00014,13.98836]
[1744204999950,79.82,76854.8524,66.0,-0.44268,0.00014,13.98836]
[1744205000053,79.82,76854.8524,66.0,-0.44268,0.00014,13.98836]
[1744205000088,79.82,76854.8524,66.0,-0.44268,0.00014,13.98836]
[1744205000163,79.82,76854.8524,66.0,-0.44268,0.00014,13.98836]
[1744205000255,79.82,76852.5167,66.0,-0.44301,0.00014,13.98959]
[1744205000564,79.82,76852.5167,66.0,-0.44301,0.00014,13.98959]
[1744205000900,79.82,76852.5167,66.0,-0.44301,0.00014,13.98959]
[1744205000988,79.82,76852.5167,66.0,-0.44301,0.00014,13.98959]
[1744205001000,79.82,76852.5167,66.0,-0.44301,0.00014,13.98959]
[1744205001059,79.82,76852.5167,66.0,-0.44301,0.00014,13.98959]
[1744205001911,79.81,76852.5167,66.0,-0.44301,0.00014,13.98959]
[1744205002886,79.81,76852.5167,66.0,-0.44301,0.00014,13.98959]
[1744205002926,79.81,76852.5167,66.0,-0.44301,0.00014,13.98959]
[1744205002929,79.81,76852.5167,66.0,-0.44301,0.00014,13.98959]
[1744205003022,79.81,76823.6712,66.0,-0.44704,0.00014,14.00407]
[1744205003111,79.81,76823.6712,66.0,-0.44704,0.00014,14.00407]
[1744205003198,79.81,76823.6712,66.0,-0.44704,0.00014,14.00407]
[1744205003330,79.81,76823.6712,66.0,-0.44704,0.00014,14.00407]
[1744205003532,79.81,76823.6712,66.0,-0.44704,0.00014,14.00407]
[1744205003552,79.81,76823.6712,66.0,-0.44704,0.00014,14.00407]
[1744205003706,79.81,76823.6712,66.0,-0.44704,0.00014,14.00407]
[1744205003855,79.81,76823.6712,66.0,-0.44704,0.00014,14.00407]
[1744205005939,79.81,76816.5049,66.0,-0.44804,0.00014,14.00744]
[1744205006946,79.8,76811.4495,66.0,-0.44875,0.00014,14.00976]
[1744205007953,79.8,76807.0428,66.0,-0.44936,0.00014,14.01175]
[1744205008463,79.8,76807.0428,66.0,-0.44936,0.00014,14.01175]
[1744205008502,79.8,76807.0428,66.0,-0.44936,0.00014,14.01175]
[1744205008548,79.8,76807.0428,66.0,-0.44936,0.00014,14.01175]
[1744205008662,79.8,76807.0428,66.0,-0.44936,0.00014,14.01175]
[1744205008960,79.8,76807.0428,66.0,-0.44936,0.00014,14.01174]
[1744205009065,79.8,76807.0428,66.0,-0.44936,0.00014,14.01174]
[1744205009375,79.8,76807.0428,66.0,-0.44936,0.00014,14.01174]
[1744205009570,79.8,76807.0428,66.0,-0.44936,0.00014,14.01174]
[1744205009954,79.8,76807.0428,66.0,-0.44936,0.00014,14.01174]
[1744205010001,79.8,76807.0428,66.0,-0.44936,0.00014,14.01174]
[1744205010032,79.8,76807.0428,66.0,-0.44936,0.00014,14.01174]
[1744205010018,79.8,76807.0428,66.0,-0.44936,0.00014,14.01174]
[1744205010475,79.8,76807.0428,66.0,-0.44936,0.00014,14.01174]
[1744205010531,79.8,76807.0428,66.0,-0.44936,0.00014,14.01174]
[1744205010578,79.8,76807.0428,66.0,-0.44936,0.00014,14.01174]
[1744205010791,79.8,76807.0428,66.0,-0.44936,0.00014,14.01174]
[1744205011279,79.79,76807.0428,66.0,-0.44936,0.00014,14.01173]
[1744205012142,79.79,76807.0428,66.0,-0.44934,0.00014,14.00538]
[1744205013995,79.79,76802.7202,66.0,-0.44995,0.00014,14.00731]
[1744205014142,79.79,76802.7202,66.0,-0.44995,0.00014,14.00731]
[1744205016317,79.78,76801.9498,66.0,-0.45005,0.00014,14.00764]
[1744205016592,79.78,76801.9498,66.0,-0.45005,0.00014,14.00764]
[1744205018133,79.78,76802.4072,66.0,-0.44998,0.00014,14.00742]
[1744205018288,79.78,76802.4072,66.0,-0.44998,0.00014,14.00742]
[1744205018297,79.78,76802.4072,66.0,-0.44998,0.00014,14.00742]
[1744205019102,79.78,76802.4072,66.0,-0.44998,0.00014,14.00742]
[1744205021043,79.77,76792.6291,66.0,-0.45135,0.00014,14.01164]
[1744205023751,79.77,76793.3192,66.0,-0.45125,0.00014,14.01134]
[1744205023850,79.76,76793.3192,66.0,-0.45125,0.00014,14.01133]
[1744205024547,79.76,76793.3192,66.0,-0.45125,0.00014,14.01133]
[1744205024614,79.76,76793.3192,66.0,-0.45125,0.00014,14.01133]
[1744205024840,79.76,76793.3192,66.0,-0.45125,0.00014,14.01133]
[1744205024927,79.76,76793.3192,66.0,-0.45125,0.00014,14.01133]
[1744205025283,79.76,76793.3192,66.0,-0.45125,0.00014,14.01133]
[1744205027064,79.76,76793.3576,66.0,-0.45124,0.00014,14.01131]
[1744205028856,79.75,76793.3576,66.0,-0.45124,0.00014,14.0113]
[1744205028965,79.75,76793.3576,66.0,-0.45124,0.00014,14.0113]
[1744205028968,79.75,76793.3576,66.0,-0.45124,0.00014,14.0113]
[1744205028983,79.75,76793.3576,66.0,-0.45124,0.00014,14.0113]
[1744205030052,79.75,76789.5888,66.0,-0.45177,0.00014,14.01288]
[1744205031053,79.75,76780.7295,66.0,-0.45301,0.00014,14.01652]
[1744205032054,79.74,76777.3196,66.0,-0.45349,0.00014,14.01788]
[1744205032290,79.74,76777.3196,66.0,-0.45349,0.00014,14.01788]
[1744205032637,79.74,76777.3196,66.0,-0.45349,0.00014,14.01788]
[1744205033496,79.74,76777.3196,66.0,-0.45349,0.00014,14.01788]
[1744205033513,79.74,76777.3196,66.0,-0.45349,0.00014,14.01788]
[1744205034746,79.74,76776.1997,66.0,-0.45364,0.00014,14.01832]
[1744205034801,79.73,76776.1997,66.0,-0.45364,0.00014,14.01832]
[1744205035449,79.73,76776.1997,66.0,-0.45364,0.00014,14.01832]
[1744205035453,79.73,76776.1997,66.0,-0.45364,0.00014,14.01832]
[1744205036058,79.73,76778.4594,66.0,-0.45332,0.00014,14.01741]
[1744205040660,79.72,76781.2816,66.0,-0.45292,0.00014,14.01625]
[1744205040673,79.72,76781.2816,66.0,-0.45292,0.00014,14.01625]
[1744205040750,79.72,76781.2816,66.0,-0.45292,0.00014,14.01625]
[1744205040822,79.72,76781.2816,66.0,-0.45292,0.00014,14.01625]
[1744205040835,79.72,76781.2816,66.0,-0.45292,0.00014,14.01625]
[1744205041063,79.72,76781.0617,66.0,-0.45295,0.00014,14.01634]
[1744205041123,79.72,76781.0617,66.0,-0.45295,0.00014,14.01634]
[1744205041126,79.72,76781.0617,66.0,-0.45295,0.00014,14.01634]
[1744205041172,79.72,76781.0617,66.0,-0.45295,0.00014,14.01634]
[1744205041207,79.72,76781.0617,66.0,-0.45295,0.00014,14.01634]
[1744205041266,79.72,76781.0617,66.0,-0.45295,0.00014,14.01634]
[1744205042064,79.71,76775.7681,66.0,-0.4537,0.00014,14.01845]
[1744205042406,79.71,76775.7681,66.0,-0.4537,0.00014,14.01845]
[1744205043019,79.71,76775.7681,66.0,-0.4537,0.00014,14.01845]
[1744205043065,79.71,76766.6382,66.0,-0.45498,0.00014,14.02199]
[1744205043762,79.71,76766.6382,66.0,-0.45498,0.00014,14.02199]
[1744205044329,79.71,76768.8367,66.0,-0.45467,0.00014,14.02114]
[1744205044400,79.71,76768.8367,66.0,-0.45467,0.00014,14.02114]
[1744205044487,79.71,76768.8367,66.0,-0.45467,0.00014,14.02114]
[1744205044516,79.71,76768.8367,66.0,-0.45467,0.00014,14.02114]
[1744205044630,79.71,76768.8367,66.0,-0.45467,0.00014,14.02114]
[1744205044778,79.71,76768.8367,66.0,-0.45467,0.00014,14.02114]
[1744205044869,79.71,76768.8367,66.0,-0.45467,0.00014,14.02114]
[1744205044970,79.7,76768.8367,66.0,-0.45467,0.00014,14.02114]
[1744205046058,79.7,76768.8367,66.0,-0.45467,0.00014,14.02114]
[1744205046068,79.7,76772.3808,66.0,-0.45417,0.00014,14.01977]
[1744205046666,79.7,76772.3808,66.0,-0.45417,0.00014,14.01977]
[1744205047069,79.7,76766.9123,66.0,-0.45494,0.00014,14.02187]
[1744205047253,79.7,76766.9123,66.0,-0.45494,0.00014,14.02187]
[1744205047271,79.7,76766.9123,66.0,-0.45494,0.00014,14.02187]
[1744205047528,79.7,76766.9123,66.0,-0.45494,0.00014,14.02187]
[1744205047568,79.7,76766.9123,66.0,-0.45494,0.00014,14.02187]
[1744205047574,79.7,76766.9123,66.0,-0.45494,0.00014,14.02187]
[1744205048070,79.7,76770.728,66.0,-0.4544,0.00014,14.02041]
[1744205049071,79.7,76777.0182,66.0,-0.45351,0.00014,14.01793]
[1744205049788,79.7,76777.0182,66.0,-0.45351,0.00014,14.01793]
[1744205050006,79.7,76777.0182,66.0,-0.45351,0.00014,14.01793]
[1744205050072,79.7,76780.6542,66.0,-0.453,0.00014,14.01647]
[1744205050730,79.7,76780.6542,66.0,-0.453,0.00014,14.01647]
[1744205050774,79.7,76780.6542,66.0,-0.453,0.00014,14.01647]
[1744205052074,79.69,76772.5338,66.0,-0.45414,0.00014,14.01969]
[1744205055108,79.68,76771.0808,66.0,-0.45434,0.00014,14.02024]
[1744205055119,79.68,76771.0808,66.0,-0.45434,0.00014,14.02024]
[1744205056078,79.68,76772.2653,66.0,-0.45418,0.00014,14.01978]
[1744205057079,79.68,76769.1135,66.0,-0.45462,0.00014,14.02099]
[1744205057144,79.68,76769.1135,66.0,-0.45462,0.00014,14.02099]
[1744205058080,79.68,76768.2936,66.0,-0.45473,0.00014,14.0213]
[1744205058532,79.68,76768.2936,66.0,-0.45473,0.00014,14.0213]
[1744205058542,79.68,76768.2936,66.0,-0.45473,0.00014,14.0213]
[1744205058558,79.68,76768.2936,66.0,-0.45473,0.00014,14.0213]
[1744205059081,79.67,76769.7186,66.0,-0.45453,0.00014,14.02075]
[1744205059526,79.67,76769.7186,66.0,-0.45453,0.00014,14.02075]
[1744205061083,79.67,76774.6735,66.0,-0.45383,0.00014,14.01881]
[1744205065146,79.66,76777.5401,66.0,-0.45342,0.00014,14.01766]
[1744205065174,79.66,76777.5401,66.0,-0.45342,0.00014,14.01766]
[1744205065410,79.66,76777.5401,66.0,-0.45342,0.00014,14.01766]
[1744205065416,79.66,76777.5401,66.0,-0.45342,0.00014,14.01766]
[1744205065793,79.66,76777.5401,66.0,-0.45342,0.00014,14.01766]
[1744205065970,79.66,76777.5401,66.0,-0.45342,0.00014,14.01766]
[1744205066000,79.66,76777.5401,66.0,-0.45342,0.00014,14.01766]
[1744205067089,79.65,76784.5169,66.0,-0.45244,0.00014,14.01482]
[1744205068090,79.65,76790.1934,66.0,-0.45164,0.00014,14.01245]
[1744205068159,79.65,76790.1934,66.0,-0.45164,0.00014,14.01245]
[1744205068179,79.65,76790.1934,66.0,-0.45164,0.00014,14.01245]
[1744205068337,79.65,76790.1934,66.0,-0.45164,0.00014,14.01245]
[1744205068347,79.65,76790.1934,66.0,-0.45164,0.00014,14.01245]
[1744205068389,79.65,76790.1934,66.0,-0.45164,0.00014,14.01245]
[1744205068397,79.65,76790.1934,66.0,-0.45164,0.00014,14.01245]
[1744205068428,79.65,76790.1934,66.0,-0.45164,0.00014,14.01245]
[1744205068441,79.65,76790.1934,66.0,-0.45164,0.00014,14.01245]
[1744205068447,79.65,76790.1934,66.0,-0.45164,0.00014,14.01245]
[1744205068455,79.65,76790.1934,66.0,-0.45164,0.00014,14.01245]
[1744205068923,79.65,76790.1934,66.0,-0.45164,0.00014,14.01245]
[1744205068928,79.65,76790.1934,66.0,-0.45164,0.00014,14.01245]
[1744205068948,79.65,76790.1934,66.0,-0.45164,0.00014,14.01245]
[1744205068998,79.65,76790.1934,66.0,-0.45164,0.00014,14.01245]
[1744205069066,79.65,76790.1934,66.0,-0.45164,0.00014,14.01245]
[1744205069203,79.64,76790.1934,66.0,-0.45164,0.00014,14.01244]
[1744205070092,79.64,76793.6698,66.0,-0.45115,0.00014,14.01096]
[1744205071093,79.64,76803.9669,66.0,-0.44969,0.00014,14.00011]
[1744205072197,79.64,76803.5619,66.0,-0.44974,0.00014,14.00028]
[1744205072278,79.64,76803.5619,66.0,-0.44974,0.00014,14.00028]
[1744205073368,79.63,76802.4788,66.0,-0.44989,0.00014,14.00076]
[1744205073375,79.63,76802.4788,66.0,-0.44989,0.00014,14.00076]
[1744205073404,79.63,76802.4788,66.0,-0.44989,0.00014,14.00076]
[1744205073435,79.63,76802.4788,66.0,-0.44989,0.00014,14.00076]
[1744205074076,79.63,76802.4788,66.0,-0.44989,0.00014,14.00076]
[1744205074096,79.63,76798.7592,66.0,-0.45042,0.00014,14.00239]
[1744205074193,79.63,76798.7592,66.0,-0.45042,0.00014,14.00239]
[1744205074223,79.63,76798.7592,66.0,-0.45042,0.00014,14.00239]
[1744205074393,79.63,76798.7592,66.0,-0.45042,0.00014,14.00239]
[1744205074403,79.63,76798.7592,66.0,-0.45042,0.00014,14.00239]
[1744205074519,79.63,76798.7592,66.0,-0.45042,0.00014,14.00239]
[1744205074570,79.63,76798.7592,66.0,-0.45042,0.00014,14.00239]
[1744205074643,79.63,76798.7592,66.0,-0.45042,0.00014,14.00239]
[1744205074995,79.63,76798.7592,66.0,-0.45042,0.00014,14.00239]
[1744205075223,79.63,76798.7592,66.0,-0.45041,0.00014,14.00239]
[1744205075227,79.63,76798.7592,66.0,-0.45041,0.00014,14.00239]
[1744205075590,79.63,76798.7592,66.0,-0.45041,0.00014,14.00239]
[1744205075594,79.63,76798.7592,66.0,-0.45041,0.00014,14.00239]
[1744205075608,79.63,76798.7592,66.0,-0.45041,0.00014,14.00239]
[1744205075752,79.63,76798.7592,66.0,-0.45041,0.00014,14.00239]
[1744205075768,79.63,76798.7592,66.0,-0.45041,0.00014,14.00239]
[1744205075773,79.63,76798.7592,66.0,-0.45041,0.00014,14.00239]
[1744205076037,79.63,76798.7592,66.0,-0.45041,0.00014,14.00239]
[1744205076122,79.63,76797.4094,66.0,-0.4506,0.00014,14.00297]
[1744205076193,79.63,76797.4094,66.0,-0.4506,0.00014,14.00297]
[1744205077683,79.62,76797.4095,66.0,-0.4506,0.00014,14.00296]
[1744205077780,79.62,76797.4095,66.0,-0.4506,0.00014,14.00296]
[1744205079101,79.62,76813.481,66.0,-0.44834,0.00014,13.99574]
[1744205079433,79.62,76813.481,66.0,-0.44834,0.00014,13.99574]
[1744205080755,79.62,76815.1511,66.0,-0.44811,0.00014,13.99496]
[1744205080878,79.62,76815.1511,66.0,-0.44811,0.00014,13.99496]
[1744205080943,79.62,76815.1511,66.0,-0.44811,0.00014,13.99496]
[1744205080965,79.62,76815.1511,66.0,-0.44811,0.00014,13.99496]
[1744205080993,79.62,76815.1511,66.0,-0.44811,0.00014,13.99496]
[1744205081143,79.62,76817.0983,66.0,-0.44783,0.00014,13.99405]
[1744205081280,79.62,76817.0983,66.0,-0.44783,0.00014,13.99405]
[1744205081534,79.62,76817.0983,66.0,-0.44783,0.00014,13.99405]
[1744205081791,79.62,76817.0983,66.0,-0.44783,0.00014,13.99405]
[1744205083105,79.61,76828.1504,66.0,-0.44628,0.00014,13.98875]
[1744205083121,79.61,76828.1504,66.0,-0.44628,0.00014,13.98875]
[1744205084106,79.61,76833.4065,66.0,-0.44554,0.00014,13.98616]
[1744205084422,79.61,76833.4065,66.0,-0.44554,0.00014,13.98616]
[1744205086098,79.61,76832.7293,66.0,-0.44564,0.00014,13.98649]
[1744205086108,79.61,76829.0693,66.0,-0.44615,0.00014,13.9883]
[1744205089933,79.61,76827.466,66.0,-0.44638,0.00014,13.98908]
[1744205089939,79.61,76827.466,66.0,-0.44638,0.00014,13.98908]
[1744205089983,79.61,76827.466,66.0,-0.44638,0.00014,13.98908]
[1744205091047,79.61,76827.466,66.0,-0.44637,0.00014,13.98908]
[1744205091093,79.61,76827.466,66.0,-0.44637,0.00014,13.98908]
[1744205091216,79.61,76825.6906,66.0,-0.44662,0.00014,13.98994]
[1744205094500,79.61,76824.5603,66.0,-0.44678,0.00014,13.99048]
[1744205099091,79.6,76825.8229,66.0,-0.4466,0.00014,13.98986]
[1744205099135,79.6,76826.9062,66.0,-0.44645,0.00014,13.98933]
[1744205100360,79.6,76826.9479,66.0,-0.44644,0.00014,13.98931]
[1744205100381,79.6,76826.9479,66.0,-0.44644,0.00014,13.98931]
[1744205100516,79.6,76826.9479,66.0,-0.44644,0.00014,13.98931]
[1744205100520,79.6,76826.9479,66.0,-0.44644,0.00014,13.98931]
[1744205101055,79.6,76826.9479,66.0,-0.44644,0.00014,13.98931]
[1744205101222,79.6,76826.9479,66.0,-0.44644,0.00014,13.98931]
[1744205101238,79.6,76826.9479,66.0,-0.44644,0.00014,13.98931]
[1744205101329,79.6,76826.9479,66.0,-0.44644,0.00014,13.98931]
[1744205101458,79.6,76826.9479,66.0,-0.44644,0.00014,13.98931]
[1744205101530,79.6,76826.9479,66.0,-0.44644,0.00014,13.98931]
[1744205101580,79.6,76826.9479,66.0,-0.44644,0.00014,13.98931]
[1744205101815,79.6,76826.9479,66.0,-0.44644,0.00014,13.98931]
[1744205102685,79.6,76826.9479,66.0,-0.44644,0.00014,13.98931]
[1744205103127,79.6,76808.2129,66.0,-0.44907,0.00014,13.99811]
[1744205103621,79.6,76808.2129,66.0,-0.44907,0.00014,13.99811]
[1744205103666,79.6,76808.2129,66.0,-0.44907,0.00014,13.99811]
[1744205103808,79.6,76808.2129,66.0,-0.44907,0.00014,13.99811]
[1744205103966,79.6,76808.2129,66.0,-0.44907,0.00014,13.99811]
[1744205105083,79.6,76808.2129,66.0,-0.44907,0.00014,13.99811]
[1744205105464,79.6,76808.2129,66.0,-0.44907,0.00014,13.99811]
[1744205106130,79.59,76817.784,66.0,-0.44773,0.00014,13.99368]
[1744205106435,79.59,76817.784,66.0,-0.44773,0.00014,13.99368]
[1744205106450,79.59,76817.784,66.0,-0.44773,0.00014,13.99368]
[1744205106558,79.59,76817.784,66.0,-0.44773,0.00014,13.99368]
[1744205107062,79.59,76817.784,66.0,-0.44773,0.00014,13.99368]
[1744205107131,79.59,76814.4717,66.0,-0.44819,0.00014,13.99522]
[1744205107444,79.59,76814.4717,66.0,-0.44819,0.00014,13.99522]
[1744205107651,79.59,76814.4717,66.0,-0.44819,0.00014,13.99522]
[1744205107654,79.59,76814.4717,66.0,-0.44819,0.00014,13.99522]
[1744205110134,79.59,76820.3922,66.0,-0.44736,0.00014,13.99243]
[1744205111878,79.59,76822.5788,66.0,-0.44705,0.00014,13.99138]
[1744205112049,79.59,76822.5788,66.0,-0.44705,0.00014,13.99138]
[1744205112109,79.59,76822.5788,66.0,-0.44705,0.00014,13.99138]
[1744205112144,79.59,76822.5788,66.0,-0.44705,0.00014,13.99138]
[1744205113138,79.59,76833.9105,66.0,-0.44546,0.00014,13.98584]
[1744205113250,79.59,76833.9105,66.0,-0.44546,0.00014,13.98584]
[1744205114138,79.59,76839.0727,66.0,-0.44473,0.00014,13.98324]
[1744205114660,79.59,76839.0727,66.0,-0.44473,0.00014,13.98324]
[1744205114689,79.59,76839.0727,66.0,-0.44473,0.00014,13.98324]
[1744205115296,79.59,76837.8655,66.0,-0.4449,0.00014,13.98385]
[1744205115502,79.59,76837.8655,66.0,-0.4449,0.00014,13.98385]
[1744205115504,79.59,76837.8655,66.0,-0.4449,0.00014,13.98385]
[1744205115516,79.59,76837.8655,66.0,-0.4449,0.00014,13.98385]
[1744205115524,79.59,76837.8655,66.0,-0.4449,0.00014,13.98385]
[1744205116514,79.59,76840.1874,66.0,-0.44458,0.00014,13.98267]
[1744205118142,79.59,76845.8078,66.0,-0.44379,0.00014,13.97978]
[1744205118418,79.59,76845.8078,66.0,-0.44379,0.00014,13.97978]
[1744205118549,79.59,76845.8078,66.0,-0.44379,0.00014,13.97978]
[1744205122629,79.58,76846.7918,66.0,-0.44365,0.00014,13.97926]
[1744205122634,79.58,76846.7918,66.0,-0.44365,0.00014,13.97926]
[1744205122646,79.58,76846.7918,66.0,-0.44365,0.00014,13.97926]
[1744205122994,79.58,76846.7918,66.0,-0.44365,0.00014,13.97926]
[1744205123069,79.58,76846.7918,66.0,-0.44365,0.00014,13.97926]
[1744205123080,79.58,76846.7918,66.0,-0.44365,0.00014,13.97926]
[1744205123772,79.58,76846.7918,66.0,-0.44365,0.00014,13.97926]
[1744205123860,79.58,76846.7918,66.0,-0.44365,0.00014,13.97926]
[1744205124089,79.58,76846.7918,66.0,-0.44365,0.00014,13.97926]
[1744205124148,79.58,76843.6665,66.0,-0.44409,0.00014,13.98088]
[1744205124408,79.58,76843.6665,66.0,-0.44409,0.00014,13.98088]
[1744205124421,79.58,76843.6665,66.0,-0.44409,0.00014,13.98088]
[1744205124441,79.58,76843.6665,66.0,-0.44409,0.00014,13.98088]
[1744205124501,79.58,76843.6665,66.0,-0.44409,0.00014,13.98088]
[1744205124578,79.58,76843.6665,66.0,-0.44409,0.00014,13.98088]
[1744205124922,79.58,76843.6665,66.0,-0.44409,0.00014,13.98088]
[1744205124931,79.58,76843.6665,66.0,-0.44409,0.00014,13.98088]
[1744205125431,79.58,76843.6665,66.0,-0.44409,0.00014,13.98088]
[1744205126150,79.58,76811.0858,66.0,-0.44866,0.00014,13.99677]
[1744205126274,79.58,76811.0858,66.0,-0.44866,0.00014,13.99677]
[1744205126286,79.58,76811.0858,66.0,-0.44866,0.00014,13.99677]
[1744205126293,79.58,76811.0858,66.0,-0.44866,0.00014,13.99677]
[1744205126559,79.58,76811.0858,66.0,-0.44866,0.00014,13.99677]
[1744205126594,79.58,76811.0858,66.0,-0.44866,0.00014,13.99677]
[1744205126697,79.58,76811.0858,66.0,-0.44866,0.00014,13.99677]
[1744205126721,79.58,76811.0858,66.0,-0.44866,0.00014,13.99677]
[1744205127151,79.58,76805.9031,66.0,-0.44939,0.00014,13.99912]
[1744205127337,79.58,76805.9031,66.0,-0.44939,0.00014,13.99912]
[1744205127398,79.58,76805.9031,66.0,-0.44939,0.00014,13.99912]
[1744205127417,79.58,76805.9031,66.0,-0.44939,0.00014,13.99912]
[1744205127516,79.58,76805.9031,66.0,-0.44939,0.00014,13.99912]
[1744205127529,79.58,76805.9031,66.0,-0.44939,0.00014,13.99912]
[1744205127655,79.58,76805.9031,66.0,-0.44939,0.00014,13.99912]
[1744205127994,79.58,76805.9031,66.0,-0.44939,0.00014,13.99912]
[1744205128067,79.58,76805.9031,66.0,-0.44939,0.00014,13.99912]
[1744205128781,79.58,76805.9031,66.0,-0.44939,0.00014,13.99912]
[1744205129153,79.58,76792.8157,66.0,-0.45123,0.00014,14.00486]
[1744205129299,79.58,76792.8157,66.0,-0.45123,0.00014,14.00486]
[1744205129482,79.58,76792.8157,66.0,-0.45123,0.00014,14.00486]
[1744205129536,79.58,76792.8157,66.0,-0.45123,0.00014,14.00486]
[1744205129567,79.58,76792.8157,66.0,-0.45123,0.00014,14.00486]
[1744205129666,79.58,76792.8157,66.0,-0.45123,0.00014,14.00486]
[1744205129821,79.58,76792.8157,66.0,-0.45123,0.00014,14.00486]
[1744205130453,79.58,76792.8157,66.0,-0.45123,0.00014,14.00486]
[1744205130477,79.58,76792.8157,66.0,-0.45123,0.00014,14.00486]
[1744205131155,79.58,76792.3707,66.0,-0.45128,0.00014,13.9987]
[1744205132156,79.57,76770.9436,66.0,-0.45429,0.00014,14.00744]
[1744205134895,79.57,76771.8446,66.0,-0.45416,0.00014,14.00708]
[1744205135180,79.56,76771.8446,66.0,-0.45416,0.00014,14.00708]
[1744205135555,79.56,76771.8446,66.0,-0.45416,0.00014,14.00708]
[1744205135647,79.56,76771.8446,66.0,-0.45416,0.00014,14.00708]
[1744205135683,79.56,76771.8446,66.0,-0.45416,0.00014,14.00708]
[1744205136041,79.56,76771.8446,66.0,-0.45416,0.00014,14.00708]
[1744205136161,79.56,76768.6756,66.0,-0.45461,0.00014,14.0083]
[1744205136467,79.56,76768.6756,66.0,-0.45461,0.00014,14.0083]
[1744205136475,79.56,76768.6756,66.0,-0.45461,0.00014,14.0083]
[1744205136477,79.56,76768.6756,66.0,-0.45461,0.00014,14.0083]
[1744205136510,79.56,76768.6756,66.0,-0.45461,0.00014,14.0083]
[1744205136513,79.56,76768.6756,66.0,-0.45461,0.00014,14.0083]
[1744205136703,79.56,76768.6756,66.0,-0.45461,0.00014,14.0083]
[1744205136711,79.56,76768.6756,66.0,-0.45461,0.00014,14.0083]
[1744205136724,79.56,76768.6756,66.0,-0.45461,0.00014,14.0083]
[1744205136725,79.56,76768.6756,66.0,-0.45461,0.00014,14.0083]
[1744205136805,79.56,76768.6756,66.0,-0.45461,0.00014,14.0083]
[1744205136933,79.56,76768.6756,66.0,-0.45461,0.00014,14.0083]
[1744205136988,79.56,76768.6756,66.0,-0.45461,0.00014,14.0083]
[1744205137123,79.56,76768.6756,66.0,-0.45461,0.00014,14.0083]
[1744205137175,79.56,76768.6756,66.0,-0.45461,0.00014,14.0083]
[1744205137180,79.56,76768.6756,66.0,-0.45461,0.00014,14.0083]
[1744205137201,79.56,76768.6756,66.0,-0.45461,0.00014,14.0083]
[1744205137208,79.56,76768.6756,66.0,-0.45461,0.00014,14.0083]
[1744205137216,79.56,76768.6756,66.0,-0.45461,0.00014,14.0083]
[1744205137163,79.56,76758.9493,66.0,-0.45598,0.00014,14.01197]
[1744205137363,79.56,76758.9493,66.0,-0.45598,0.00014,14.01197]
[1744205137475,79.56,76758.9493,66.0,-0.45598,0.00014,14.01197]
[1744205137627,79.56,76758.9493,66.0,-0.45598,0.00014,14.01197]
[1744205137732,79.56,76758.9493,66.0,-0.45598,0.00014,14.01197]
[1744205137794,79.56,76758.9493,66.0,-0.45598,0.00014,14.01197]
[1744205137805,79.56,76758.9493,66.0,-0.45598,0.00014,14.01197]
[1744205138228,79.56,76758.9493,66.0,-0.45598,0.00014,14.01196]
[1744205138283,79.56,76758.9493,66.0,-0.45598,0.00014,14.01196]
[1744205138393,79.56,76758.9493,66.0,-0.45598,0.00014,14.01196]
[1744205138802,79.56,76758.9493,66.0,-0.45598,0.00014,14.01196]
[1744205139109,79.56,76758.9493,66.0,-0.45598,0.00014,14.01196]
[1744205139120,79.56,76758.9493,66.0,-0.45598,0.00014,14.01196]
[1744205139194,79.56,76758.9493,66.0,-0.45598,0.00014,14.01196]
[1744205139659,79.56,76758.9493,66.0,-0.45598,0.00014,14.01196]
[1744205140032,79.56,76758.9493,66.0,-0.45598,0.00014,14.01196]
[1744205140069,79.56,76758.9493,66.0,-0.45598,0.00014,14.01196]
[1744205140186,79.56,76758.9493,66.0,-0.45598,0.00014,14.01196]
[1744205140166,79.56,76717.0712,66.0,-0.46189,0.00014,14.02585]
[1744205140432,79.56,76717.0712,66.0,-0.46189,0.00014,14.02585]
[1744205140794,79.56,76717.0712,66.0,-0.46189,0.00014,14.02585]
[1744205141167,79.55,76709.0107,66.0,-0.46303,0.00014,14.02817]
[1744205141323,79.55,76709.0107,66.0,-0.46303,0.00014,14.02817]
[1744205141349,79.55,76709.0107,66.0,-0.46303,0.00014,14.02817]
[1744205141809,79.55,76709.0107,66.0,-0.46303,0.00014,14.02817]
[1744205141896,79.55,76709.0107,66.0,-0.46303,0.00014,14.02817]
[1744205142311,79.55,76709.0107,66.0,-0.46303,0.00014,14.02817]
[1744205142672,79.55,76709.0107,66.0,-0.46303,0.00014,14.02817]
[1744205142793,79.55,76709.0107,66.0,-0.46303,0.00014,14.02817]
[1744205142793,79.55,76709.0107,66.0,-0.46303,0.00014,14.02817]
[1744205143262,79.55,76706.255,66.0,-0.46342,0.00014,14.02893]
[1744205144170,79.55,76717.561,66.0,-0.46182,0.00014,14.0257]
[1744205144874,79.55,76717.561,66.0,-0.46182,0.00014,14.0257]
[1744205145933,79.55,76717.561,66.0,-0.46182,0.00014,14.0257]
[1744205145949,79.55,76717.561,66.0,-0.46182,0.00014,14.0257]
[1744205146172,79.54,76721.7736,66.0,-0.46122,0.00014,14.02443]
[1744205146809,79.54,76721.7736,66.0,-0.46122,0.00014,14.02443]
[1744205148095,79.54,76722.4107,66.0,-0.46113,0.00014,14.02424]
[1744205148102,79.54,76722.4107,66.0,-0.46113,0.00014,14.02424]
[1744205148121,79.54,76722.4107,66.0,-0.46113,0.00014,14.02424]
[1744205148524,79.54,76724.7527,66.0,-0.4608,0.00014,14.02352]
[1744205148697,79.54,76724.7527,66.0,-0.4608,0.00014,14.02352]
[1744205148847,79.54,76724.7527,66.0,-0.4608,0.00014,14.02352]
[1744205149511,79.54,76724.7527,66.0,-0.4608,0.00014,14.02352]
[1744205149517,79.54,76724.7527,66.0,-0.4608,0.00014,14.02352]
[1744205150426,79.54,76724.7527,66.0,-0.4608,0.00014,14.02352]
[1744205150430,79.54,76724.7527,66.0,-0.4608,0.00014,14.02352]
[1744205150615,79.54,76724.7527,66.0,-0.4608,0.00014,14.02352]
[1744205150721,79.54,76724.7527,66.0,-0.4608,0.00014,14.02352]
[1744205150846,79.54,76724.7527,66.0,-0.4608,0.00014,14.02352]
[1744205150981,79.54,76724.7527,66.0,-0.4608,0.00014,14.02352]
[1744205151258,79.54,76724.7527,66.0,-0.4608,0.00014,14.02352]
[1744205151403,79.54,76724.7527,66.0,-0.4608,0.00014,14.02352]
[1744205152178,79.54,76750.562,66.0,-0.45715,0.00014,14.01496]
[1744205152819,79.54,76750.562,66.0,-0.45715,0.00014,14.01496]
[1744205152987,79.54,76750.562,66.0,-0.45715,0.00014,14.01496]
[1744205153355,79.54,76750.562,66.0,-0.45715,0.00014,14.01496]
[1744205154064,79.54,76750.562,66.0,-0.45715,0.00014,14.01496]
[1744205154091,79.54,76750.562,66.0,-0.45715,0.00014,14.01496]
[1744205154245,79.54,76750.562,66.0,-0.45715,0.00014,14.01496]
[1744205155026,79.54,76750.562,66.0,-0.45715,0.00014,14.01496]
[1744205156182,79.53,76745.7008,66.0,-0.45784,0.00014,14.01666]
[1744205156344,79.53,76745.7008,66.0,-0.45784,0.00014,14.01666]
[1744205156668,79.53,76745.7008,66.0,-0.45784,0.00014,14.01666]
[1744205156674,79.53,76745.7008,66.0,-0.45784,0.00014,14.01666]
[1744205156702,79.53,76745.7008,66.0,-0.45784,0.00014,14.01666]
[1744205157459,79.53,76742.8314,66.0,-0.45824,0.00014,14.01764]
[1744205157762,79.53,76742.8314,66.0,-0.45824,0.00014,14.01764]
[1744205157861,79.53,76742.8314,66.0,-0.45824,0.00014,14.01764]
[1744205158184,79.53,76745.9885,66.0,-0.4578,0.00014,14.01656]
[1744205158219,79.53,76745.9885,66.0,-0.4578,0.00014,14.01656]
[1744205159185,79.53,76753.6243,66.0,-0.45672,0.00014,14.01387]
[1744205159210,79.53,76753.6243,66.0,-0.45672,0.00014,14.01387]
[1744205159233,79.53,76753.6243,66.0,-0.45672,0.00014,14.01387]
[1744205159706,79.53,76753.6243,66.0,-0.45672,0.00014,14.01387]
[1744205159745,79.53,76753.6243,66.0,-0.45672,0.00014,14.01387]
[1744205160067,79.53,76753.6243,66.0,-0.45672,0.00014,14.01387]
[1744205161133,79.53,76753.6243,66.0,-0.45672,0.00014,14.01387]
[1744205161849,79.53,76753.6243,66.0,-0.45672,0.00014,14.01387]
[1744205162120,79.53,76753.6243,66.0,-0.45672,0.00014,14.01387]
[1744205162193,79.53,76765.929,66.0,-0.45498,0.00014,14.00931]
[1744205162429,79.53,76765.929,66.0,-0.45498,0.00014,14.00931]
[1744205162445,79.53,76765.929,66.0,-0.45498,0.00014,14.00931]
[1744205162523,79.53,76765.929,66.0,-0.45498,0.00014,14.00931]
[1744205163193,79.54,76754.9649,66.0,-0.45653,0.00014,14.01339]
[1744205164194,79.54,76746.5196,66.0,-0.45772,0.00014,14.01638]
[1744205164212,79.54,76746.5196,66.0,-0.45772,0.00014,14.01638]
[1744205164631,79.54,76746.5196,66.0,-0.45772,0.00014,14.01638]
[1744205165400,79.54,76745.6886,66.0,-0.45784,0.00014,14.01667]
[1744205166196,79.53,76741.9886,66.0,-0.45836,0.00014,14.01793]
[1744205167655,79.53,76742.7612,66.0,-0.45825,0.00014,14.01767]
[1744205167689,79.53,76742.7612,66.0,-0.45825,0.00014,14.01767]
[1744205169185,79.53,76742.1026,66.0,-0.45835,0.00014,14.01789]
[1744205169246,79.53,76742.1026,66.0,-0.45835,0.00014,14.01789]
[1744205171203,79.53,76747.0303,66.0,-0.45765,0.00014,14.0162]
[1744205171354,79.53,76747.0303,66.0,-0.45765,0.00014,14.0162]
[1744205171593,79.53,76747.0303,66.0,-0.45765,0.00014,14.0162]
[1744205171619,79.53,76747.0303,66.0,-0.45765,0.00014,14.0162]
[1744205171915,79.53,76747.0303,66.0,-0.45765,0.00014,14.0162]
[1744205172577,79.53,76747.0303,66.0,-0.45765,0.00014,14.0162]
[1744205172598,79.53,76747.0303,66.0,-0.45765,0.00014,14.0162]
[1744205172620,79.53,76747.0303,66.0,-0.45765,0.00014,14.0162]
[1744205172633,79.53,76747.0303,66.0,-0.45765,0.00014,14.0162]
[1744205172718,79.53,76747.0303,66.0,-0.45765,0.00014,14.0162]
[1744205172758,79.53,76747.0303,66.0,-0.45765,0.00014,14.0162]
[1744205172776,79.53,76747.0303,66.0,-0.45765,0.00014,14.0162]
[1744205172788,79.53,76747.0303,66.0,-0.45765,0.00014,14.0162]
[1744205173205,79.53,76756.7182,66.0,-0.45628,0.00014,14.01274]
[1744205174092,79.53,76756.7182,66.0,-0.45628,0.00014,14.01274]
[1744205174096,79.53,76756.7182,66.0,-0.45628,0.00014,14.01274]
[1744205174689,79.53,76756.7182,66.0,-0.45628,0.00014,14.01274]
[1744205175207,79.53,76742.238,66.0,-0.45833,0.00014,14.01784]
[1744205175991,79.53,76742.238,66.0,-0.45833,0.00014,14.01784]
[1744205176481,79.53,76740.2744,66.0,-0.4586,0.00014,14.01851]
[1744205177218,79.53,76740.2744,66.0,-0.4586,0.00014,14.0185]
[1744205177226,79.53,76740.2744,66.0,-0.4586,0.00014,14.0185]
[1744205177275,79.53,76740.2744,66.0,-0.4586,0.00014,14.0185]
[1744205177345,79.53,76740.2744,66.0,-0.4586,0.00014,14.0185]
[1744205178617,79.53,76740.2744,66.0,-0.4586,0.00014,14.0185]
[1744205179221,79.53,76740.2744,66.0,-0.4586,0.00014,14.0185]
[1744205179909,79.53,76740.2744,66.0,-0.4586,0.00014,14.0185]
[1744205179949,79.53,76740.2744,66.0,-0.4586,0.00014,14.0185]
[1744205179976,79.53,76740.2744,66.0,-0.4586,0.00014,14.0185]
[1744205181075,79.53,76740.2744,66.0,-0.4586,0.00014,14.0185]
[1744205181244,79.52,76740.2744,66.0,-0.4586,0.00014,14.0185]
[1744205181578,79.52,76740.2744,66.0,-0.4586,0.00014,14.0185]
[1744205181648,79.52,76740.2744,66.0,-0.4586,0.00014,14.0185]
[1744205182582,79.52,76740.2744,66.0,-0.4586,0.00014,14.0185]
[1744205183832,79.52,76740.2744,66.0,-0.4586,0.00014,14.01849]
[1744205183852,79.52,76740.2744,66.0,-0.4586,0.00014,14.01849]
[1744205183877,79.52,76740.2744,66.0,-0.4586,0.00014,14.01849]
[1744205183965,79.52,76740.2744,66.0,-0.4586,0.00014,14.01849]
[1744205183981,79.52,76740.2744,66.0,-0.4586,0.00014,14.01849]
[1744205183993,79.52,76740.2744,66.0,-0.4586,0.00014,14.01849]
[1744205184083,79.52,76740.2744,66.0,-0.4586,0.00014,14.01849]
[1744205184198,79.52,76740.2744,66.0,-0.4586,0.00014,14.01849]
[1744205184742,79.52,76740.2744,66.0,-0.4586,0.00014,14.01849]
[1744205184893,79.52,76740.2744,66.0,-0.4586,0.00014,14.01849]
[1744205185086,79.52,76740.2744,66.0,-0.4586,0.00014,14.01849]
[1744205185506,79.52,76740.2744,66.0,-0.4586,0.00014,14.01849]
[1744205186220,79.52,76706.6907,66.0,-0.46335,0.00014,14.02878]
[1744205188223,79.51,76697.5002,66.0,-0.46465,0.00014,14.03125]
[1744205188417,79.51,76697.5002,66.0,-0.46465,0.00014,14.03125]
[1744205189223,79.51,76692.6942,66.0,-0.46532,0.00014,14.03248]
[1744205190056,79.51,76692.6942,66.0,-0.46532,0.00014,14.03248]
[1744205190112,79.51,76692.6942,66.0,-0.46532,0.00014,14.03248]
[1744205190186,79.51,76692.6942,66.0,-0.46532,0.00014,14.03248]
[1744205190096,79.51,76692.6942,66.0,-0.46532,0.00014,14.03248]
[1744205191225,79.51,76679.7057,66.0,-0.46716,0.00014,14.02927]
[1744205191418,79.51,76679.7057,66.0,-0.46716,0.00014,14.02927]
[1744205191502,79.51,76679.7057,66.0,-0.46716,0.00014,14.02927]
[1744205191523,79.51,76679.7057,66.0,-0.46716,0.00014,14.02927]
[1744205191628,79.51,76679.7057,66.0,-0.46716,0.00014,14.02927]
[1744205191693,79.51,76679.7057,66.0,-0.46716,0.00014,14.02927]
[1744205191829,79.51,76679.7057,66.0,-0.46716,0.00014,14.02927]
[1744205191919,79.51,76679.7057,66.0,-0.46716,0.00014,14.02927]
[1744205191993,79.51,76679.7057,66.0,-0.46716,0.00014,14.02927]
[1744205192028,79.51,76679.7057,66.0,-0.46716,0.00014,14.02927]
[1744205192146,79.51,76679.7057,66.0,-0.46716,0.00014,14.02927]
[1744205192301,79.51,76679.7057,66.0,-0.46716,0.00014,14.02927]
[1744205192337,79.51,76679.7057,66.0,-0.46716,0.00014,14.02927]
[1744205192481,79.51,76679.7057,66.0,-0.46716,0.00014,14.02927]
[1744205192719,79.51,76679.7057,66.0,-0.46716,0.00014,14.02927]
[1744205192800,79.51,76679.7057,66.0,-0.46716,0.00014,14.02927]
[1744205193045,79.51,76679.7057,66.0,-0.46716,0.00014,14.02927]
[1744205193292,79.5,76679.7057,66.0,-0.46715,0.00014,14.02927]
[1744205193308,79.5,76679.7057,66.0,-0.46715,0.00014,14.02927]
[1744205193656,79.5,76679.7057,66.0,-0.46715,0.00014,14.02927]
[1744205194228,79.5,76707.2854,66.0,-0.46325,0.00014,14.02227]
[1744205194826,79.5,76707.2854,66.0,-0.46325,0.00014,14.02227]
[1744205196230,79.5,76701.9894,66.0,-0.464,0.00014,14.02371]
[1744205196283,79.5,76701.9894,66.0,-0.464,0.00014,14.02371]
[1744205196289,79.5,76701.9894,66.0,-0.464,0.00014,14.02371]
[1744205198291,79.49,76700.8734,66.0,-0.46415,0.00014,14.02401]
[1744205199062,79.49,76700.8734,66.0,-0.46415,0.00014,14.02401]
[1744205199233,79.49,76701.9325,66.0,-0.464,0.00014,14.02372]
[1744205199290,79.49,76701.9325,66.0,-0.464,0.00014,14.02372]
[1744205199419,79.49,76701.9325,66.0,-0.464,0.00014,14.02372]
[1744205199454,79.49,76701.9325,66.0,-0.464,0.00014,14.02372]
[1744205199539,79.49,76701.9325,66.0,-0.464,0.00014,14.02372]
[1744205199985,79.49,76701.9325,66.0,-0.464,0.00014,14.02372]
[1744205201235,79.49,76705.2242,66.0,-0.46353,0.00014,14.02283]
[1744205201292,79.49,76705.2242,66.0,-0.46353,0.00014,14.02283]
[1744205201300,79.49,76705.2242,66.0,-0.46353,0.00014,14.02283]
[1744205201318,79.49,76705.2242,66.0,-0.46353,0.00014,14.02283]
[1744205201320,79.49,76705.2242,66.0,-0.46353,0.00014,14.02283]
[1744205201410,79.49,76705.2242,66.0,-0.46353,0.00014,14.02283]
[1744205201581,79.49,76705.2242,66.0,-0.46353,0.00014,14.02283]
[1744205202193,79.49,76705.2242,66.0,-0.46353,0.00014,14.02283]
[1744205202236,79.48,76709.5428,66.0,-0.46292,0.00014,14.02162]
[1744205204238,79.48,76713.1002,66.0,-0.46242,0.00014,14.0206]
[1744205206274,79.47,76711.1773,66.0,-0.46269,0.00014,14.02115]
[1744205206287,79.47,76711.1773,66.0,-0.46269,0.00014,14.02115]
[1744205206384,79.47,76711.1773,66.0,-0.46269,0.00014,14.02115]
[1744205206393,79.47,76711.1773,66.0,-0.46269,0.00014,14.02115]
[1744205207241,79.47,76709.3094,66.0,-0.46295,0.00014,14.02168]
[1744205207559,79.47,76709.3094,66.0,-0.46295,0.00014,14.02168]
[1744205207590,79.47,76709.3094,66.0,-0.46295,0.00014,14.02168]
[1744205208242,79.47,76705.9207,66.0,-0.46343,0.00014,14.02262]
[1744205208437,79.47,76705.9207,66.0,-0.46343,0.00014,14.02262]
[1744205208838,79.47,76705.9207,66.0,-0.46343,0.00014,14.02262]
[1744205211157,79.47,76701.3326,66.0,-0.46408,0.00014,14.02387]
[1744205211245,79.47,76697.7465,66.0,-0.46459,0.00014,14.02482]
[1744205212649,79.46,76698.6494,66.0,-0.46446,0.00014,14.02458]
[1744205213248,79.46,76693.9795,66.0,-0.46512,0.00014,14.02579]
[1744205214248,79.46,76688.8131,66.0,-0.46585,0.00014,14.02708]
[1744205215470,79.46,76688.8131,66.0,-0.46585,0.00014,14.02708]
[1744205215668,79.46,76688.8131,66.0,-0.46585,0.00014,14.02708]
[1744205215693,79.46,76688.8131,66.0,-0.46585,0.00014,14.02708]
[1744205215816,79.46,76688.8131,66.0,-0.46585,0.00014,14.02708]
[1744205215931,79.46,76688.8131,66.0,-0.46585,0.00014,14.02708]
[1744205217254,79.46,76663.6334,66.0,-0.46942,0.00014,14.0327]
[1744205218257,79.46,76657.7035,66.0,-0.47027,0.00014,14.03386]
[1744205219421,79.46,76658.6627,66.0,-0.47013,0.00014,14.03368]
[1744205219521,79.46,76658.6627,66.0,-0.47013,0.00014,14.03368]
[1744205221261,79.46,76666.8872,66.0,-0.46896,0.00014,14.03204]
[1744205222420,79.46,76666.8872,66.0,-0.46896,0.00014,14.03204]
[1744205222428,79.46,76666.8872,66.0,-0.46896,0.00014,14.03204]
[1744205224818,79.46,76666.8872,66.0,-0.46896,0.00014,14.03204]
[1744205224827,79.46,76666.8872,66.0,-0.46896,0.00014,14.03204]
[1744205224942,79.46,76666.8872,66.0,-0.46896,0.00014,14.03204]
[1744205225272,79.46,76682.2339,66.0,-0.46678,0.00014,14.02865]
[1744205225979,79.46,76682.2339,66.0,-0.46678,0.00014,14.02865]
[1744205226340,79.46,76682.2339,66.0,-0.46678,0.00014,14.02865]
[1744205226342,79.46,76682.2339,66.0,-0.46678,0.00014,14.02865]
[1744205226368,79.46,76682.2339,66.0,-0.46678,0.00014,14.02865]
[1744205226400,79.46,76682.2339,66.0,-0.46678,0.00014,14.02865]
[1744205226826,79.46,76683.9327,66.0,-0.46654,0.00014,14.02825]
[1744205227273,79.46,76720.7396,66.0,-0.46133,0.00014,14.01832]
[1744205227474,79.46,76720.7396,66.0,-0.46133,0.00014,14.01832]
[1744205227479,79.46,76720.7396,66.0,-0.46133,0.00014,14.01832]
[1744205228369,79.45,76720.7396,66.0,-0.46133,0.00014,14.01832]
[1744205228380,79.45,76720.7396,66.0,-0.46133,0.00014,14.01832]
[1744205228823,79.45,76720.7396,66.0,-0.46133,0.00014,14.01832]
[1744205228850,79.45,76720.7396,66.0,-0.46133,0.00014,14.01832]
[1744205228931,79.45,76720.7396,66.0,-0.46133,0.00014,14.01832]
[1744205229022,79.45,76720.7396,66.0,-0.46133,0.00014,14.01832]
[1744205229072,79.45,76720.7396,66.0,-0.46133,0.00014,14.01832]
[1744205229191,79.45,76720.7396,66.0,-0.46133,0.00014,14.01832]
[1744205229229,79.45,76720.7396,66.0,-0.46133,0.00014,14.01832]
[1744205229229,79.45,76720.7396,66.0,-0.46133,0.00014,14.01832]
[1744205229315,79.45,76720.7396,66.0,-0.46133,0.00014,14.01832]
[1744205229275,79.45,76728.4158,66.0,-0.46024,0.00014,14.01595]
[1744205229413,79.45,76728.4158,66.0,-0.46024,0.00014,14.01595]
[1744205229610,79.45,76728.4158,66.0,-0.46024,0.00014,14.01595]
[1744205230025,79.45,76728.4158,66.0,-0.46024,0.00014,14.01595]
[1744205230031,79.45,76728.4158,66.0,-0.46024,0.00014,14.01595]
[1744205230042,79.45,76728.4158,66.0,-0.46024,0.00014,14.01595]
[1744205230131,79.45,76728.4158,66.0,-0.46024,0.00014,14.01595]
[1744205230356,79.45,76728.4158,66.0,-0.46024,0.00014,14.01595]
[1744205230612,79.45,76728.4158,66.0,-0.46024,0.00014,14.01595]
[1744205230796,79.45,76728.4158,66.0,-0.46024,0.00014,14.01595]
[1744205230870,79.45,76728.4158,66.0,-0.46024,0.00014,14.01595]
[1744205230941,79.45,76728.4158,66.0,-0.46024,0.00014,14.01595]
[1744205231039,79.45,76728.4158,66.0,-0.46024,0.00014,14.01595]
[1744205231283,79.45,76771.4909,66.0,-0.45415,0.00014,14.00069]
[1744205232265,79.45,76771.4909,66.0,-0.45415,0.00014,14.00069]
[1744205232284,79.45,76774.8519,66.0,-0.45368,0.00014,13.99936]
[1744205233285,79.45,76771.1804,66.0,-0.4542,0.00014,14.00081]
[1744205234286,79.45,76765.9576,66.0,-0.45493,0.00014,14.00283]
[1744205234856,79.45,76765.9576,66.0,-0.45493,0.00014,14.00283]
[1744205235287,79.45,76754.28,66.0,-0.45658,0.00014,14.00717]
[1744205235785,79.45,76754.28,66.0,-0.45658,0.00014,14.00717]
[1744205236756,79.45,76754.2402,66.0,-0.45659,0.00014,14.00718]
[1744205236771,79.45,76754.2402,66.0,-0.45659,0.00014,14.00718]
[1744205237159,79.45,76754.2402,66.0,-0.45659,0.00014,14.00718]
[1744205237811,79.45,76754.2402,66.0,-0.45659,0.00014,14.00718]
[1744205237819,79.45,76754.2402,66.0,-0.45659,0.00014,14.00718]
[1744205238291,79.44,76757.9103,66.0,-0.45607,0.00014,14.00584]
[1744205238783,79.44,76757.9103,66.0,-0.45607,0.00014,14.00584]
[1744205239291,79.44,76763.9124,66.0,-0.45522,0.00014,14.0036]
[1744205241293,79.44,76756.7955,66.0,-0.45622,0.00014,14.00624]
[1744205243295,79.44,76761.9523,66.0,-0.45549,0.00014,14.00433]
[1744205246298,79.43,76757.4734,66.0,-0.45613,0.00014,14.00598]
[1744205247299,79.43,76761.5303,66.0,-0.45555,0.00014,14.00448]
[1744205247338,79.43,76761.5303,66.0,-0.45555,0.00014,14.00448]
[1744205247342,79.43,76761.5303,66.0,-0.45555,0.00014,14.00448]
[1744205248300,79.43,76762.9409,66.0,-0.45535,0.00014,14.00394]
[1744205249046,79.43,76762.9409,66.0,-0.45535,0.00014,14.00394]
[1744205249121,79.43,76762.9409,66.0,-0.45535,0.00014,14.00394]
[1744205249139,79.43,76762.9409,66.0,-0.45535,0.00014,14.00394]
[1744205249400,79.43,76763.8914,66.0,-0.45522,0.00014,14.00358]
[1744205249405,79.43,76763.8914,66.0,-0.45522,0.00014,14.00358]
[1744205249513,79.43,76763.8914,66.0,-0.45522,0.00014,14.00358]
[1744205249529,79.43,76763.8914,66.0,-0.45522,0.00014,14.00358]
[1744205249957,79.43,76763.8914,66.0,-0.45522,0.00014,14.00358]
[1744205250276,79.42,76763.8914,66.0,-0.45521,0.00014,14.00357]
[1744205251303,79.42,76766.5043,66.0,-0.45483,0.00014,13.99623]
[1744205251363,79.42,76766.5043,66.0,-0.45483,0.00014,13.99623]
[1744205251365,79.42,76766.5043,66.0,-0.45483,0.00014,13.99623]
[1744205251379,79.42,76766.5043,66.0,-0.45483,0.00014,13.99623]
[1744205252304,79.42,76764.7233,66.0,-0.45508,0.00014,13.9969]
[1744205253536,79.42,76763.8354,66.0,-0.45521,0.00014,13.99724]
[1744205254306,79.41,76762.3057,66.0,-0.45542,0.00014,13.99781]
[1744205255307,79.41,76755.796,66.0,-0.45634,0.00014,14.00023]
[1744205260876,79.4,76754.9272,66.0,-0.45646,0.00014,14.00053]
[1744205263315,79.4,76759.545,66.0,-0.45581,0.00014,13.99883]
[1744205265480,79.4,76757.4796,66.0,-0.4561,0.00014,13.99959]
[1744205266219,79.4,76757.4796,66.0,-0.4561,0.00014,13.99959]
[1744205267335,79.39,76742.9429,66.0,-0.45815,0.00014,14.00475]
[1744205267813,79.39,76742.9429,66.0,-0.45815,0.00014,14.00475]
[1744205268336,79.39,76747.8601,66.0,-0.45746,0.00014,14.00304]
[1744205268638,79.39,76747.8601,66.0,-0.45746,0.00014,14.00304]
[1744205268845,79.39,76747.8601,66.0,-0.45746,0.00014,14.00304]
[1744205269337,79.39,76754.185,66.0,-0.45656,0.00014,14.00079]
[1744205270527,79.39,76757.1478,66.0,-0.45614,0.00014,13.9997]
[1744205270537,79.39,76757.1478,66.0,-0.45614,0.00014,13.9997]
[1744205270598,79.39,76757.1478,66.0,-0.45614,0.00014,13.9997]
[1744205270654,79.39,76757.1478,66.0,-0.45614,0.00014,13.9997]
[1744205270672,79.39,76757.1478,66.0,-0.45614,0.00014,13.9997]
[1744205270778,79.39,76757.1478,66.0,-0.45614,0.00014,13.9997]
[1744205270877,79.39,76757.1478,66.0,-0.45614,0.00014,13.9997]
[1744205271053,79.39,76757.1478,66.0,-0.45614,0.00014,13.9997]
[1744205271180,79.39,76757.1478,66.0,-0.45614,0.00014,13.9997]
[1744205271262,79.39,76757.1478,66.0,-0.45614,0.00014,13.9997]
[1744205271281,79.39,76757.1478,66.0,-0.45614,0.00014,13.9997]
[1744205271550,79.39,76757.1478,66.0,-0.45614,0.00014,13.9997]
[1744205271635,79.39,76757.1478,66.0,-0.45614,0.00014,13.9997]
[1744205273341,79.38,76763.4289,66.0,-0.45525,0.00014,13.99735]
[1744205273587,79.38,76763.4289,66.0,-0.45525,0.00014,13.99735]
[1744205273591,79.38,76763.4289,66.0,-0.45525,0.00014,13.99735]
[1744205274041,79.38,76763.4289,66.0,-0.45525,0.00014,13.99735]
[1744205274142,79.38,76763.4289,66.0,-0.45525,0.00014,13.99734]
[1744205275394,79.38,76762.1881,66.0,-0.45543,0.00014,13.99781]
[1744205275405,79.38,76762.1881,66.0,-0.45543,0.00014,13.99781]
[1744205275480,79.38,76762.1881,66.0,-0.45543,0.00014,13.99781]
[1744205275488,79.38,76762.1881,66.0,-0.45543,0.00014,13.99781]
[1744205275517,79.38,76762.1881,66.0,-0.45543,0.00014,13.99781]
[1744205276077,79.38,76762.1881,66.0,-0.45543,0.00014,13.99781]
[1744205276145,79.38,76762.1881,66.0,-0.45543,0.00014,13.9978]
[1744205277114,79.38,76762.1881,66.0,-0.45543,0.00014,13.9978]
[1744205278168,79.37,76762.1881,66.0,-0.45542,0.00014,13.9978]
[1744205278175,79.37,76762.1881,66.0,-0.45542,0.00014,13.9978]
[1744205278228,79.37,76762.1881,66.0,-0.45542,0.00014,13.9978]
[1744205279005,79.37,76762.1881,66.0,-0.45542,0.00014,13.9978]
[1744205279010,79.37,76762.1881,66.0,-0.45542,0.00014,13.9978]
[1744205279347,79.37,76766.1061,66.0,-0.45487,0.00014,13.9963]
[1744205280248,79.37,76766.1061,66.0,-0.45487,0.00014,13.9963]
[1744205280302,79.37,76766.1061,66.0,-0.45487,0.00014,13.9963]
[1744205280364,79.37,76766.1061,66.0,-0.45487,0.00014,13.9963]
[1744205280430,79.37,76766.1061,66.0,-0.45487,0.00014,13.9963]
[1744205280489,79.37,76766.1061,66.0,-0.45487,0.00014,13.9963]
[1744205280605,79.37,76766.1061,66.0,-0.45487,0.00014,13.9963]
[1744205280668,79.37,76766.1061,66.0,-0.45487,0.00014,13.9963]
[1744205280771,79.37,76766.1061,66.0,-0.45487,0.00014,13.9963]
[1744205280800,79.37,76766.1061,66.0,-0.45487,0.00014,13.9963]
[1744205280924,79.37,76766.1061,66.0,-0.45487,0.00014,13.9963]
[1744205280977,79.37,76766.1061,66.0,-0.45487,0.00014,13.9963]
[1744205281004,79.37,76766.1061,66.0,-0.45487,0.00014,13.9963]
[1744205281086,79.37,76766.1061,66.0,-0.45487,0.00014,13.9963]
[1744205281392,79.37,76766.1061,66.0,-0.45487,0.00014,13.9963]
[1744205281440,79.37,76765.617,66.0,-0.45494,0.00014,13.99648]
[1744205281541,79.37,76765.617,66.0,-0.45494,0.00014,13.99648]
[1744205282065,79.37,76765.617,66.0,-0.45494,0.00014,13.99648]
[1744205282395,79.37,76765.617,66.0,-0.45494,0.00014,13.99648]
[1744205282426,79.37,76765.617,66.0,-0.45494,0.00014,13.99648]
[1744205282351,79.36,76777.2622,66.0,-0.45329,0.00014,13.99189]
[1744205282525,79.36,76777.2622,66.0,-0.45329,0.00014,13.99189]
[1744205282530,79.36,76777.2622,66.0,-0.45329,0.00014,13.99189]
[1744205282558,79.36,76777.2622,66.0,-0.45329,0.00014,13.99189]
[1744205282606,79.36,76777.2622,66.0,-0.45329,0.00014,13.99189]
[1744205282792,79.36,76777.2622,66.0,-0.45329,0.00014,13.99189]
[1744205283229,79.36,76777.2622,66.0,-0.45329,0.00014,13.99189]
[1744205284353,79.35,76787.3984,66.0,-0.45185,0.00014,13.9877]
[1744205285354,79.35,76792.3143,66.0,-0.45116,0.00014,13.9856]
[1744205286297,79.35,76792.3143,66.0,-0.45116,0.00014,13.9856]
[1744205286333,79.35,76792.3143,66.0,-0.45116,0.00014,13.9856]
[1744205286335,79.35,76792.3143,66.0,-0.45116,0.00014,13.9856]
[1744205286397,79.35,76792.3143,66.0,-0.45116,0.00014,13.9856]
[1744205286921,79.35,76792.3143,66.0,-0.45116,0.00014,13.9856]
[1744205286922,79.35,76792.3143,66.0,-0.45116,0.00014,13.9856]
[1744205286996,79.35,76792.3143,66.0,-0.45116,0.00014,13.9856]
[1744205286998,79.35,76792.3143,66.0,-0.45116,0.00014,13.9856]
[1744205287359,79.35,76787.0565,66.0,-0.4519,0.00014,13.98783]
[1744205287730,79.35,76787.0565,66.0,-0.4519,0.00014,13.98783]
[1744205288360,79.34,76790.847,66.0,-0.45136,0.00014,13.98622]
[1744205288521,79.34,76790.847,66.0,-0.45136,0.00014,13.98622]
[1744205289361,79.34,76787.1437,66.0,-0.45188,0.00014,13.98778]
[1744205289831,79.34,76787.1437,66.0,-0.45188,0.00014,13.98778]
[1744205289848,79.34,76787.1437,66.0,-0.45188,0.00014,13.98778]
[1744205289851,79.34,76787.1437,66.0,-0.45188,0.00014,13.98778]
[1744205290065,79.34,76787.1437,66.0,-0.45188,0.00014,13.98778]
[1744205290079,79.34,76787.1437,66.0,-0.45188,0.00014,13.98778]
[1744205290102,79.34,76787.1437,66.0,-0.45188,0.00014,13.98778]
[1744205290206,79.34,76787.1437,66.0,-0.45188,0.00014,13.98778]
[1744205290545,79.34,76787.1437,66.0,-0.45188,0.00014,13.98778]
[1744205290549,79.34,76787.1437,66.0,-0.45188,0.00014,13.98778]
[1744205291125,79.34,76787.1437,66.0,-0.45188,0.00014,13.98778]
[1744205291364,79.34,76769.1204,66.0,-0.45443,0.00014,13.99508]
[1744205291831,79.34,76769.1204,66.0,-0.45443,0.00014,13.99508]
[1744205294369,79.33,76774.4843,66.0,-0.45367,0.00014,13.99296]
[1744205294373,79.33,76774.4843,66.0,-0.45367,0.00014,13.99296]
[1744205295095,79.33,76773.1451,66.0,-0.45386,0.00014,13.99349]
[1744205295368,79.33,76773.0231,66.0,-0.45387,0.00014,13.99354]
[1744205297240,79.32,76772.0723,66.0,-0.45401,0.00014,13.99391]
[1744205297688,79.32,76772.0723,66.0,-0.45401,0.00014,13.9939]
[1744205298371,79.32,76762.8644,66.0,-0.45531,0.00014,13.99746]
[1744205298680,79.32,76762.8644,66.0,-0.45531,0.00014,13.99746]
[1744205299872,79.32,76762.8644,66.0,-0.45531,0.00014,13.99746]
[1744205300600,79.32,76762.8644,66.0,-0.45531,0.00014,13.99746]
[1744205300604,79.32,76762.8644,66.0,-0.45531,0.00014,13.99746]
[1744205300625,79.32,76762.8644,66.0,-0.45531,0.00014,13.99746]
[1744205301371,79.32,76762.8644,66.0,-0.45531,0.00014,13.99746]
[1744205302258,79.32,76761.36,66.0,-0.45552,0.00014,13.99803]
[1744205302452,79.32,76761.36,66.0,-0.45552,0.00014,13.99803]
[1744205302460,79.32,76761.36,66.0,-0.45552,0.00014,13.99803]
[1744205304379,79.32,76747.5605,66.0,-0.45747,0.00014,14.00305]
[1744205305012,79.32,76747.5605,66.0,-0.45747,0.00014,14.00305]
[1744205305072,79.32,76747.5605,66.0,-0.45747,0.00014,14.00305]
[1744205305196,79.32,76747.5605,66.0,-0.45747,0.00014,14.00305]
[1744205305277,79.32,76747.5605,66.0,-0.45747,0.00014,14.00305]
[1744205305514,79.32,76747.5605,66.0,-0.45747,0.00014,14.00305]
[1744205306381,79.32,76757.0693,66.0,-0.45613,0.00014,13.99962]
[1744205307882,79.31,76758.0958,66.0,-0.45598,0.00014,13.99924]
[1744205307940,79.31,76758.0958,66.0,-0.45598,0.00014,13.99924]
[1744205307958,79.31,76758.0958,66.0,-0.45598,0.00014,13.99924]
[1744205308383,79.31,76757.2017,66.0,-0.45611,0.00014,13.99957]
[1744205308708,79.31,76757.2017,66.0,-0.45611,0.00014,13.99957]
[1744205308992,79.31,76757.2017,66.0,-0.45611,0.00014,13.99957]
[1744205309055,79.31,76757.2017,66.0,-0.45611,0.00014,13.99957]
[1744205309384,79.31,76761.6955,66.0,-0.45547,0.00014,13.99789]
[1744205312220,79.31,76758.6462,66.0,-0.45589,0.00014,13.99268]
[1744205312251,79.31,76758.6462,66.0,-0.45589,0.00014,13.99268]
[1744205312316,79.31,76758.6462,66.0,-0.45589,0.00014,13.99267]
[1744205313273,79.31,76758.6462,66.0,-0.45589,0.00014,13.99267]
[1744205313388,79.3,76762.7135,66.0,-0.45531,0.00014,13.99115]
[1744205313423,79.3,76762.7135,66.0,-0.45531,0.00014,13.99115]
[1744205314065,79.3,76762.7135,66.0,-0.45531,0.00014,13.99115]
[1744205314650,79.3,76765.3862,66.0,-0.45493,0.00014,13.99012]
[1744205314905,79.3,76765.3862,66.0,-0.45493,0.00014,13.99012]
[1744205314931,79.3,76765.3862,66.0,-0.45493,0.00014,13.99012]
[1744205315390,79.3,76772.2371,66.0,-0.45396,0.00014,13.98745]
[1744205315447,79.3,76772.2371,66.0,-0.45396,0.00014,13.98745]
[1744205315456,79.3,76772.2371,66.0,-0.45396,0.00014,13.98745]
[1744205315714,79.3,76772.2371,66.0,-0.45396,0.00014,13.98745]
[1744205316391,79.3,76770.4293,66.0,-0.45421,0.00014,13.98816]
[1744205317353,79.3,76770.4293,66.0,-0.45421,0.00014,13.98816]
[1744205317392,79.29,76761.0388,66.0,-0.45554,0.00014,13.99176]
[1744205317849,79.29,76761.0388,66.0,-0.45554,0.00014,13.99176]
[1744205317870,79.29,76761.0388,66.0,-0.45554,0.00014,13.99176]
[1744205320395,79.29,76755.9421,66.0,-0.45626,0.00014,13.99365]
[1744205320455,79.29,76755.9421,66.0,-0.45626,0.00014,13.99365]
[1744205320707,79.29,76755.9421,66.0,-0.45626,0.00014,13.99365]
[1744205321396,79.29,76751.3595,66.0,-0.45691,0.00014,13.99531]
[1744205322163,79.29,76751.3595,66.0,-0.45691,0.00014,13.99531]
[1744205322280,79.29,76751.3595,66.0,-0.45691,0.00014,13.99531]
[1744205322397,79.29,76744.8546,66.0,-0.45784,0.00014,13.99761]
[1744205323313,79.29,76744.8546,66.0,-0.45784,0.00014,13.99761]
[1744205323322,79.29,76744.8546,66.0,-0.45784,0.00014,13.99761]
[1744205323327,79.29,76744.8546,66.0,-0.45784,0.00014,13.99761]
[1744205323382,79.29,76744.8546,66.0,-0.45784,0.00014,13.99761]
[1744205323398,79.29,76741.1307,66.0,-0.45836,0.00014,13.99889]
[1744205325225,79.29,76735.3191,66.0,-0.45919,0.00014,14.00084]
[1744205325781,79.29,76735.3191,66.0,-0.45919,0.00014,14.00084]
[1744205326465,79.29,76735.3191,66.0,-0.45919,0.00014,14.00084]
[1744205327385,79.29,76735.3191,66.0,-0.45919,0.00014,14.00084]
[1744205327402,79.29,76730.5782,66.0,-0.45986,0.00014,14.00239]
[1744205327435,79.29,76730.5782,66.0,-0.45986,0.00014,14.00239]
[1744205327534,79.29,76730.5782,66.0,-0.45986,0.00014,14.00239]
[1744205327557,79.29,76730.5782,66.0,-0.45986,0.00014,14.00239]
[1744205328355,79.29,76730.5782,66.0,-0.45986,0.00014,14.00239]
[1744205328442,79.28,76730.9051,66.0,-0.45981,0.00014,14.00228]
[1744205328962,79.28,76730.9051,66.0,-0.45981,0.00014,14.00228]
[1744205329294,79.28,76730.9051,66.0,-0.45981,0.00014,14.00228]
[1744205330357,79.28,76730.9051,66.0,-0.45981,0.00014,14.00228]
[1744205330387,79.28,76730.9051,66.0,-0.45981,0.00014,14.00228]
[1744205330429,79.28,76732.5857,66.0,-0.45957,0.00014,14.00173]
[1744205331352,79.28,76732.5857,66.0,-0.45957,0.00014,14.00173]
[1744205331356,79.28,76732.5857,66.0,-0.45957,0.00014,14.00173]
[1744205331426,79.28,76730.1835,66.0,-0.45991,0.00014,14.00251]
[1744205333639,79.28,76729.5116,66.0,-0.46001,0.00014,14.00272]
[1744205334334,79.28,76729.5116,66.0,-0.46001,0.00014,14.00272]
[1744205337349,79.28,76730.8461,66.0,-0.45982,0.00014,14.00229]
[1744205339730,79.28,76729.8657,66.0,-0.45996,0.00014,14.00261]
[1744205339768,79.28,76729.8657,66.0,-0.45996,0.00014,14.00261]
[1744205339779,79.28,76729.8657,66.0,-0.45996,0.00014,14.00261]
[1744205339865,79.28,76729.8657,66.0,-0.45996,0.00014,14.00261]
[1744205340290,79.28,76729.8657,66.0,-0.45996,0.00014,14.00261]
[1744205341022,79.28,76729.8657,66.0,-0.45996,0.00014,14.00261]
[1744205342162,79.28,76729.8657,66.0,-0.45996,0.00014,14.0026]
[1744205342177,79.28,76729.8657,66.0,-0.45996,0.00014,14.0026]
[1744205342190,79.28,76729.8657,66.0,-0.45996,0.00014,14.0026]
[1744205343358,79.28,76742.4694,66.0,-0.45817,0.00014,13.99842]
[1744205344635,79.28,76742.4694,66.0,-0.45817,0.00014,13.99842]
[1744205345019,79.28,76742.4694,66.0,-0.45817,0.00014,13.99842]
[1744205345038,79.28,76742.4694,66.0,-0.45817,0.00014,13.99842]
[1744205345161,79.28,76742.4694,66.0,-0.45817,0.00014,13.99842]
[1744205345290,79.28,76742.4694,66.0,-0.45817,0.00014,13.99842]
[1744205345297,79.28,76742.4694,66.0,-0.45817,0.00014,13.99842]
[1744205345302,79.28,76742.4694,66.0,-0.45817,0.00014,13.99842]
[1744205345375,79.28,76742.4694,66.0,-0.45817,0.00014,13.99842]
[1744205347157,79.28,76742.4694,66.0,-0.45817,0.00014,13.99842]
[1744205347218,79.28,76742.4694,66.0,-0.45817,0.00014,13.99842]
[1744205347361,79.28,76742.4694,66.0,-0.45817,0.00014,13.99842]
[1744205347392,79.28,76742.4694,66.0,-0.45817,0.00014,13.99842]
[1744205347424,79.27,76775.3117,66.0,-0.45351,0.00014,13.98618]
[1744205347651,79.27,76775.3117,66.0,-0.45351,0.00014,13.98618]
[1744205347730,79.27,76775.3117,66.0,-0.45351,0.00014,13.98618]
[1744205349548,79.27,76775.3117,66.0,-0.45351,0.00014,13.98617]
[1744205349551,79.27,76775.3117,66.0,-0.45351,0.00014,13.98617]
[1744205349555,79.27,76775.3117,66.0,-0.45351,0.00014,13.98617]
[1744205349598,79.27,76775.3117,66.0,-0.45351,0.00014,13.98617]
[1744205349675,79.27,76775.3117,66.0,-0.45351,0.00014,13.98617]
[1744205349788,79.27,76775.3117,66.0,-0.45351,0.00014,13.98617]
[1744205349844,79.27,76775.3117,66.0,-0.45351,0.00014,13.98617]
[1744205350044,79.27,76775.3117,66.0,-0.45351,0.00014,13.98617]
[1744205350052,79.27,76775.3117,66.0,-0.45351,0.00014,13.98617]
[1744205350272,79.27,76775.3117,66.0,-0.45351,0.00014,13.98617]
[1744205351417,79.26,76775.3117,66.0,-0.45351,0.00014,13.98617]
[1744205351888,79.26,76775.3117,66.0,-0.45351,0.00014,13.98617]
[1744205352238,79.26,76775.3117,66.0,-0.45351,0.00014,13.98617]
[1744205353430,79.26,76811.7266,66.0,-0.44836,0.00014,13.97036]
[1744205354101,79.26,76811.7266,66.0,-0.44836,0.00014,13.97036]
[1744205354102,79.26,76811.7266,66.0,-0.44836,0.00014,13.97036]
[1744205354371,79.26,76811.7266,66.0,-0.44836,0.00014,13.97036]
[1744205354431,79.26,76815.6953,66.0,-0.4478,0.00014,13.9685]
[1744205355003,79.26,76815.6953,66.0,-0.4478,0.00014,13.9685]
[1744205355165,79.26,76815.6953,66.0,-0.4478,0.00014,13.9685]
[1744205355214,79.26,76815.6953,66.0,-0.4478,0.00014,13.9685]
[1744205355910,79.26,76815.6953,66.0,-0.4478,0.00014,13.9685]
[1744205356066,79.26,76815.6953,66.0,-0.4478,0.00014,13.9685]
[1744205356205,79.26,76815.6953,66.0,-0.4478,0.00014,13.9685]
[1744205356294,79.26,76815.6953,66.0,-0.4478,0.00014,13.9685]
[1744205356304,79.26,76815.6953,66.0,-0.4478,0.00014,13.9685]
[1744205356394,79.26,76815.6953,66.0,-0.4478,0.00014,13.9685]
[1744205356400,79.26,76815.6953,66.0,-0.4478,0.00014,13.9685]
[1744205356617,79.26,76815.215,66.0,-0.44786,0.00014,13.96872]
[1744205356958,79.26,76815.215,66.0,-0.44786,0.00014,13.96872]
[1744205356970,79.26,76815.215,66.0,-0.44786,0.00014,13.96872]
[1744205357190,79.26,76815.215,66.0,-0.44786,0.00014,13.96872]
[1744205357202,79.26,76815.215,66.0,-0.44786,0.00014,13.96872]
[1744205357224,79.26,76815.215,66.0,-0.44786,0.00014,13.96872]
[1744205357301,79.26,76815.215,66.0,-0.44786,0.00014,13.96872]
[1744205357329,79.26,76815.215,66.0,-0.44786,0.00014,13.96872]
[1744205357408,79.26,76815.215,66.0,-0.44786,0.00014,13.96872]
[1744205357434,79.26,76811.5925,66.0,-0.44838,0.00014,13.97042]
[1744205357479,79.26,76811.5925,66.0,-0.44838,0.00014,13.97042]
[1744205357488,79.26,76811.5925,66.0,-0.44838,0.00014,13.97042]
[1744205357517,79.26,76811.5925,66.0,-0.44838,0.00014,13.97042]
[1744205358435,79.26,76796.9032,66.0,-0.45045,0.00014,13.97707]
[1744205360887,79.25,76799.8713,66.0,-0.45003,0.00014,13.97575]
[1744205360892,79.25,76799.8713,66.0,-0.45003,0.00014,13.97575]
[1744205361035,79.25,76799.8713,66.0,-0.45003,0.00014,13.97575]
[1744205361048,79.25,76799.8713,66.0,-0.45003,0.00014,13.97575]
[1744205361071,79.25,76799.8713,66.0,-0.45003,0.00014,13.97575]
[1744205361143,79.25,76799.8713,66.0,-0.45003,0.00014,13.97575]
[1744205362177,79.25,76799.0583,66.0,-0.45014,0.00014,13.9761]
[1744205362219,79.25,76799.0583,66.0,-0.45014,0.00014,13.9761]
[1744205362677,79.25,76799.2733,66.0,-0.45011,0.00014,13.97601]
[1744205363275,79.25,76799.2733,66.0,-0.45011,0.00014,13.97601]
[1744205363309,79.25,76799.2733,66.0,-0.45011,0.00014,13.97601]
[1744205363722,79.25,76799.2733,66.0,-0.45011,0.00014,13.976]
[1744205363769,79.25,76799.2733,66.0,-0.45011,0.00014,13.976]
[1744205364732,79.25,76799.2733,66.0,-0.45011,0.00014,13.976]
[1744205365285,79.25,76799.2733,66.0,-0.45011,0.00014,13.976]
[1744205366311,79.25,76801.0894,66.0,-0.44985,0.00014,13.97519]
[1744205366500,79.25,76801.0894,66.0,-0.44985,0.00014,13.97519]
[1744205366523,79.25,76801.0894,66.0,-0.44985,0.00014,13.97519]
[1744205367777,79.24,76803.1393,66.0,-0.44956,0.00014,13.97426]
[1744205368293,79.24,76803.1393,66.0,-0.44956,0.00014,13.97426]
[1744205368301,79.24,76803.1393,66.0,-0.44956,0.00014,13.97426]
[1744205368885,79.24,76803.1393,66.0,-0.44956,0.00014,13.97426]
[1744205368977,79.24,76803.1393,66.0,-0.44956,0.00014,13.97426]
[1744205369680,79.24,76803.1393,66.0,-0.44956,0.00014,13.97426]
[1744205370076,79.24,76803.1393,66.0,-0.44956,0.00014,13.97426]
[1744205370447,79.24,76806.2387,66.0,-0.44912,0.00014,13.97285]
[1744205370996,79.24,76806.2387,66.0,-0.44912,0.00014,13.97285]
[1744205371152,79.24,76806.2387,66.0,-0.44912,0.00014,13.97285]
[1744205372089,79.24,76807.13,66.0,-0.44898,0.00014,13.96608]
[1744205372449,79.24,76810.3315,66.0,-0.44853,0.00014,13.9646]
[1744205373450,79.24,76813.9669,66.0,-0.44801,0.00014,13.9629]
[1744205377476,79.24,76816.3166,66.0,-0.44768,0.00014,13.96178]
[1744205377570,79.24,76816.3166,66.0,-0.44768,0.00014,13.96178]
[1744205382218,79.24,76817.8865,66.0,-0.44746,0.00014,13.96103]
[1744205382240,79.24,76817.8865,66.0,-0.44746,0.00014,13.96103]
[1744205382268,79.24,76817.8865,66.0,-0.44746,0.00014,13.96103]
[1744205383297,79.24,76817.8865,66.0,-0.44746,0.00014,13.96103]
[1744205383300,79.24,76817.8865,66.0,-0.44746,0.00014,13.96103]
[1744205384220,79.23,76817.8865,66.0,-0.44746,0.00014,13.96103]
[1744205384467,79.23,76805.3866,66.0,-0.44922,0.00014,13.96686]
[1744205385055,79.23,76805.3866,66.0,-0.44922,0.00014,13.96686]
[1744205385467,79.23,76800.9225,66.0,-0.44986,0.00014,13.96887]
[1744205386468,79.23,76797.2062,66.0,-0.45038,0.00014,13.97052]
[1744205386956,79.23,76797.2062,66.0,-0.45038,0.00014,13.97052]
[1744205387381,79.23,76797.2062,66.0,-0.45038,0.00014,13.97052]
[1744205387602,79.23,76797.2062,66.0,-0.45038,0.00014,13.97052]
[1744205387603,79.23,76797.2062,66.0,-0.45038,0.00014,13.97052]
[1744205387862,79.23,76797.2062,66.0,-0.45038,0.00014,13.97052]
[1744205387863,79.23,76797.2062,66.0,-0.45038,0.00014,13.97052]
[1744205388448,79.23,76797.2062,66.0,-0.45038,0.00014,13.97052]
[1744205389593,79.23,76795.8808,66.0,-0.45057,0.00014,13.9711]
[1744205389661,79.23,76795.8808,66.0,-0.45057,0.00014,13.9711]
[1744205389794,79.23,76795.8808,66.0,-0.45057,0.00014,13.9711]
[1744205390180,79.23,76795.8808,66.0,-0.45057,0.00014,13.9711]
[1744205390707,79.22,76795.8808,66.0,-0.45057,0.00014,13.97109]
[1744205390711,79.22,76795.8808,66.0,-0.45057,0.00014,13.97109]
[1744205391049,79.22,76795.8808,66.0,-0.45057,0.00014,13.97109]
[1744205391049,79.22,76795.8808,66.0,-0.45057,0.00014,13.97109]
[1744205391064,79.22,76795.8808,66.0,-0.45057,0.00014,13.97109]
[1744205391113,79.22,76795.8808,66.0,-0.45057,0.00014,13.97109]
[1744205391208,79.22,76795.8808,66.0,-0.45057,0.00014,13.97109]
[1744205391473,79.22,76795.204,66.0,-0.45066,0.00014,13.97139]
[1744205391725,79.22,76795.204,66.0,-0.45066,0.00014,13.97139]
[1744205392474,79.22,76780.7385,66.0,-0.45271,0.00014,13.97753]
[1744205394417,79.22,76780.7385,66.0,-0.45271,0.00014,13.97753]
[1744205394476,79.22,76770.5907,66.0,-0.45415,0.00014,13.98162]
[1744205394588,79.22,76770.5907,66.0,-0.45415,0.00014,13.98162]
[1744205395175,79.22,76770.5907,66.0,-0.45415,0.00014,13.98162]
[1744205395225,79.22,76770.5907,66.0,-0.45415,0.00014,13.98162]
[1744205397332,79.22,76769.8188,66.0,-0.45426,0.00014,13.98192]
[1744205398879,79.22,76768.1551,66.0,-0.45449,0.00014,13.98257]
[1744205398886,79.22,76768.1551,66.0,-0.45449,0.00014,13.98257]
[1744205398898,79.22,76768.1551,66.0,-0.45449,0.00014,13.98257]
[1744205399064,79.22,76768.1551,66.0,-0.45449,0.00014,13.98257]
[1744205399481,79.21,76766.0922,66.0,-0.45478,0.00014,13.98337]
[1744205400170,79.21,76766.0922,66.0,-0.45478,0.00014,13.98337]
[1744205400210,79.21,76766.0922,66.0,-0.45478,0.00014,13.98337]
[1744205400269,79.21,76766.0922,66.0,-0.45478,0.00014,13.98337]
[1744205400271,79.21,76766.0922,66.0,-0.45478,0.00014,13.98337]
[1744205400349,79.21,76766.0922,66.0,-0.45478,0.00014,13.98337]
[1744205400409,79.21,76766.0922,66.0,-0.45478,0.00014,13.98337]
[1744205400753,79.21,76766.0922,66.0,-0.45478,0.00014,13.98337]
[1744205400773,79.21,76766.0922,66.0,-0.45478,0.00014,13.98337]
[1744205400857,79.21,76766.0922,66.0,-0.45478,0.00014,13.98337]
[1744205400981,79.21,76766.0922,66.0,-0.45478,0.00014,13.98337]
[1744205401027,79.21,76766.0922,66.0,-0.45478,0.00014,13.98337]
[1744205401250,79.21,76766.0922,66.0,-0.45478,0.00014,13.98337]
[1744205401271,79.21,76766.0922,66.0,-0.45478,0.00014,13.98337]
[1744205401625,79.21,76766.0922,66.0,-0.45478,0.00014,13.98337]
[1744205401709,79.21,76766.0922,66.0,-0.45478,0.00014,13.98337]
[1744205402206,79.21,76766.0922,66.0,-0.45478,0.00014,13.98337]
[1744205402600,79.21,76766.0922,66.0,-0.45478,0.00014,13.98337]
[1744205403070,79.21,76766.0922,66.0,-0.45478,0.00014,13.98337]
[1744205403216,79.21,76766.0922,66.0,-0.45478,0.00014,13.98337]
[1744205403239,79.21,76766.0922,66.0,-0.45478,0.00014,13.98337]
[1744205403312,79.21,76766.0922,66.0,-0.45478,0.00014,13.98337]
[1744205403444,79.21,76766.0922,66.0,-0.45478,0.00014,13.98337]
[1744205403759,79.21,76766.0922,66.0,-0.45478,0.00014,13.98337]
[1744205403768,79.21,76766.0922,66.0,-0.45478,0.00014,13.98337]
[1744205404208,79.21,76766.0922,66.0,-0.45478,0.00014,13.98337]
[1744205404343,79.21,76766.0922,66.0,-0.45478,0.00014,13.98337]
[1744205404295,79.21,76766.0922,66.0,-0.45478,0.00014,13.98337]
[1744205405532,79.21,76766.0922,66.0,-0.45478,0.00014,13.98337]
[1744205405503,79.21,76771.1433,66.0,-0.45407,0.00014,13.98139]
[1744205405616,79.21,76771.1433,66.0,-0.45407,0.00014,13.98139]
[1744205405770,79.21,76771.1433,66.0,-0.45407,0.00014,13.98139]
[1744205405801,79.21,76771.1433,66.0,-0.45407,0.00014,13.98139]
[1744205405865,79.21,76771.1433,66.0,-0.45407,0.00014,13.98139]
[1744205405866,79.21,76771.1433,66.0,-0.45407,0.00014,13.98139]
[1744205405912,79.21,76771.1433,66.0,-0.45407,0.00014,13.98139]
[1744205406108,79.21,76771.1433,66.0,-0.45407,0.00014,13.98139]
[1744205406403,79.21,76771.1433,66.0,-0.45407,0.00014,13.98139]
[1744205406422,79.21,76771.1433,66.0,-0.45407,0.00014,13.98139]
[1744205406618,79.21,76771.1433,66.0,-0.45407,0.00014,13.98139]
[1744205406358,79.21,76771.1433,66.0,-0.45407,0.00014,13.98139]
[1744205406884,79.21,76771.1433,66.0,-0.45407,0.00014,13.98139]
[1744205406987,79.21,76771.1433,66.0,-0.45407,0.00014,13.98139]
[1744205407087,79.21,76771.1433,66.0,-0.45407,0.00014,13.98139]
[1744205407178,79.21,76771.1433,66.0,-0.45407,0.00014,13.98139]
[1744205407193,79.21,76771.1433,66.0,-0.45407,0.00014,13.98139]
[1744205407332,79.21,76771.1433,66.0,-0.45407,0.00014,13.98139]
[1744205407685,79.21,76771.1433,66.0,-0.45407,0.00014,13.98139]
[1744205407708,79.21,76771.1433,66.0,-0.45407,0.00014,13.98139]
[1744205407889,79.21,76771.1433,66.0,-0.45407,0.00014,13.98139]
[1744205408249,79.21,76771.1433,66.0,-0.45407,0.00014,13.98139]
[1744205408331,79.21,76771.1433,66.0,-0.45407,0.00014,13.98139]
[1744205408543,79.21,76771.1433,66.0,-0.45407,0.00014,13.98139]
[1744205408570,79.21,76771.1433,66.0,-0.45407,0.00014,13.98139]
[1744205408507,79.21,76936.944,66.0,-0.43067,0.00014,13.89167]
[1744205408651,79.21,76936.944,66.0,-0.43067,0.00014,13.89167]
[1744205408898,79.21,76936.944,66.0,-0.43067,0.00014,13.89167]
[1744205408981,79.21,76936.944,66.0,-0.43067,0.00014,13.89167]
[1744205409116,79.21,76936.944,66.0,-0.43067,0.00014,13.89167]
[1744205409245,79.21,76936.944,66.0,-0.43067,0.00014,13.89167]
[1744205409806,79.21,76936.944,66.0,-0.43067,0.00014,13.89167]
[1744205409926,79.21,76936.944,66.0,-0.43067,0.00014,13.89167]
[1744205410295,79.21,76936.944,66.0,-0.43067,0.00014,13.89167]
[1744205410354,79.21,76936.944,66.0,-0.43067,0.00014,13.89167]
[1744205410354,79.21,76936.944,66.0,-0.43067,0.00014,13.89167]
[1744205410525,79.21,76936.944,66.0,-0.43067,0.00014,13.89167]
[1744205410798,79.21,76936.944,66.0,-0.43067,0.00014,13.89167]
[1744205410509,79.21,76959.7501,66.0,-0.42748,0.00014,13.87558]
[1744205411291,79.21,76959.7501,66.0,-0.42748,0.00014,13.87558]
[1744205411623,79.21,76959.7501,66.0,-0.42748,0.00014,13.87558]
[1744205411776,79.21,76959.7501,66.0,-0.42748,0.00014,13.87558]
[1744205411799,79.21,76959.7501,66.0,-0.42748,0.00014,13.87558]
[1744205412089,79.21,76959.7501,66.0,-0.42748,0.00014,13.87558]
[1744205412387,79.21,76959.7501,66.0,-0.42748,0.00014,13.87558]
[1744205412519,79.21,76959.7501,66.0,-0.42748,0.00014,13.87558]
[1744205412515,79.21,76971.2173,66.0,-0.42587,0.00014,13.86715]
[1744205413401,79.21,76971.2173,66.0,-0.42587,0.00014,13.86715]
[1744205413457,79.21,76971.2173,66.0,-0.42587,0.00014,13.86715]
[1744205413567,79.21,76971.2173,66.0,-0.42587,0.00014,13.86715]
[1744205413515,79.21,76965.838,66.0,-0.42662,0.00014,13.87113]
[1744205413758,79.21,76965.838,66.0,-0.42662,0.00014,13.87113]
[1744205413835,79.21,76965.838,66.0,-0.42662,0.00014,13.87113]
[1744205413893,79.21,76965.838,66.0,-0.42662,0.00014,13.87113]
[1744205415219,79.21,76965.838,66.0,-0.42662,0.00014,13.87113]
[1744205415545,79.21,76965.838,66.0,-0.42662,0.00014,13.87113]
[1744205415769,79.21,76965.838,66.0,-0.42663,0.00014,13.87114]
[1744205415776,79.21,76965.838,66.0,-0.42663,0.00014,13.87114]
[1744205416044,79.21,76965.838,66.0,-0.42663,0.00014,13.87114]
[1744205416091,79.21,76965.838,66.0,-0.42663,0.00014,13.87114]
[1744205416329,79.21,76965.838,66.0,-0.42663,0.00014,13.87114]
[1744205416517,79.21,76965.838,66.0,-0.42663,0.00014,13.87114]
[1744205416557,79.21,76965.838,66.0,-0.42663,0.00014,13.87114]
[1744205416520,79.22,76929.5293,66.0,-0.43172,0.00014,13.89672]
[1744205416798,79.22,76929.5293,66.0,-0.43172,0.00014,13.89672]
[1744205417016,79.22,76929.5293,66.0,-0.43172,0.00014,13.89672]
[1744205417042,79.22,76929.5293,66.0,-0.43172,0.00014,13.89672]
[1744205417074,79.22,76929.5293,66.0,-0.43172,0.00014,13.89672]
[1744205417344,79.22,76929.5293,66.0,-0.43172,0.00014,13.89672]
[1744205417525,79.22,76929.5293,66.0,-0.43172,0.00014,13.89672]
[1744205417972,79.22,76929.5293,66.0,-0.43172,0.00014,13.89672]
[1744205418065,79.22,76929.5293,66.0,-0.43172,0.00014,13.89672]
[1744205418145,79.22,76929.5293,66.0,-0.43172,0.00014,13.89672]
[1744205418167,79.22,76929.5293,66.0,-0.43172,0.00014,13.89672]
[1744205418441,79.22,76929.5293,66.0,-0.43172,0.00014,13.89672]
[1744205418594,79.22,76929.5293,66.0,-0.43172,0.00014,13.89672]
[1744205418522,79.22,76918.2267,66.0,-0.4333,0.00014,13.90422]
[1744205418993,79.22,76918.2267,66.0,-0.4333,0.00014,13.90422]
[1744205419294,79.22,76918.2267,66.0,-0.4333,0.00014,13.90422]
[1744205419402,79.22,76918.2267,66.0,-0.4333,0.00014,13.90422]
[1744205419444,79.22,76918.2267,66.0,-0.4333,0.00014,13.90422]
[1744205419657,79.22,76918.2267,66.0,-0.4333,0.00014,13.90422]
[1744205419783,79.22,76918.2267,66.0,-0.4333,0.00014,13.90422]
[1744205419789,79.22,76918.2267,66.0,-0.4333,0.00014,13.90422]
[1744205419824,79.22,76918.2267,66.0,-0.4333,0.00014,13.90422]
[1744205420053,79.22,76918.2267,66.0,-0.4333,0.00014,13.90422]
[1744205420066,79.22,76918.2267,66.0,-0.4333,0.00014,13.90422]
[1744205420195,79.22,76918.2267,66.0,-0.4333,0.00014,13.90422]
[1744205420323,79.22,76918.2267,66.0,-0.4333,0.00014,13.90422]
[1744205420985,79.22,76918.2267,66.0,-0.4333,0.00014,13.90422]
[1744205421496,79.22,76918.2267,66.0,-0.4333,0.00014,13.90422]
[1744205422526,79.22,76879.224,66.0,-0.43879,0.00014,13.92838]
[1744205422553,79.22,76879.224,66.0,-0.43879,0.00014,13.92838]
[1744205422629,79.22,76879.224,66.0,-0.43879,0.00014,13.92838]
[1744205422682,79.22,76879.224,66.0,-0.43879,0.00014,13.92838]
[1744205422735,79.22,76879.224,66.0,-0.43879,0.00014,13.92838]
[1744205423256,79.22,76879.224,66.0,-0.43879,0.00014,13.92838]
[1744205423528,79.22,76867.66,66.0,-0.44042,0.00014,13.93504]
[1744205424369,79.22,76867.66,66.0,-0.44042,0.00014,13.93504]
[1744205424477,79.22,76867.66,66.0,-0.44042,0.00014,13.93504]
[1744205425078,79.22,76867.66,66.0,-0.44042,0.00014,13.93504]
[1744205425333,79.22,76867.66,66.0,-0.44042,0.00014,13.93504]
[1744205425401,79.22,76867.66,66.0,-0.44042,0.00014,13.93504]
[1744205425459,79.22,76867.66,66.0,-0.44042,0.00014,13.93504]
[1744205425531,79.22,76847.5028,66.0,-0.44327,0.00014,13.94608]
[1744205425681,79.22,76847.5028,66.0,-0.44327,0.00014,13.94608]
[1744205425879,79.22,76847.5028,66.0,-0.44327,0.00014,13.94608]
[1744205425883,79.22,76847.5028,66.0,-0.44327,0.00014,13.94608]
[1744205425969,79.22,76847.5028,66.0,-0.44327,0.00014,13.94608]
[1744205426551,79.22,76847.5028,66.0,-0.44327,0.00014,13.94608]
[1744205426920,79.22,76847.5028,66.0,-0.44327,0.00014,13.94608]
[1744205427090,79.22,76847.5028,66.0,-0.44327,0.00014,13.94608]
[1744205427096,79.22,76847.5028,66.0,-0.44327,0.00014,13.94608]
[1744205427264,79.22,76847.5028,66.0,-0.44327,0.00014,13.94608]
[1744205427321,79.22,76847.5028,66.0,-0.44327,0.00014,13.94608]
[1744205427344,79.22,76847.5028,66.0,-0.44327,0.00014,13.94608]
[1744205427395,79.22,76847.5028,66.0,-0.44327,0.00014,13.94608]
[1744205427550,79.22,76847.5028,66.0,-0.44327,0.00014,13.94608]
[1744205427554,79.22,76847.5028,66.0,-0.44327,0.00014,13.94608]
[1744205427597,79.22,76847.5028,66.0,-0.44327,0.00014,13.94608]
[1744205427601,79.22,76847.5028,66.0,-0.44327,0.00014,13.94608]
[1744205427535,79.22,76838.392,66.0,-0.44455,0.00014,13.95084]
[1744205427749,79.22,76838.392,66.0,-0.44455,0.00014,13.95084]
[1744205427867,79.22,76838.392,66.0,-0.44455,0.00014,13.95084]
[1744205428116,79.22,76838.392,66.0,-0.44455,0.00014,13.95084]
[1744205428409,79.22,76838.392,66.0,-0.44455,0.00014,13.95084]
[1744205428421,79.22,76838.392,66.0,-0.44455,0.00014,13.95084]
[1744205428568,79.22,76838.392,66.0,-0.44455,0.00014,13.95084]
[1744205428535,79.22,76859.6926,66.0,-0.44155,0.00014,13.93949]
[1744205428690,79.22,76859.6926,66.0,-0.44155,0.00014,13.93949]
[1744205428821,79.22,76859.6926,66.0,-0.44155,0.00014,13.93949]
[1744205429093,79.22,76859.6926,66.0,-0.44155,0.00014,13.93949]
[1744205429523,79.22,76859.6926,66.0,-0.44155,0.00014,13.93949]
[1744205429536,79.22,76880.9084,66.0,-0.43856,0.00014,13.9274]
[1744205429787,79.22,76880.9084,66.0,-0.43856,0.00014,13.9274]
[1744205430029,79.22,76880.9084,66.0,-0.43856,0.00014,13.9274]
[1744205430156,79.22,76880.9084,66.0,-0.43856,0.00014,13.9274]
[1744205430205,79.22,76880.9084,66.0,-0.43856,0.00014,13.9274]
[1744205430345,79.22,76880.9084,66.0,-0.43856,0.00014,13.9274]
[1744205430359,79.22,76880.9084,66.0,-0.43856,0.00014,13.9274]
[1744205430456,79.22,76880.9084,66.0,-0.43856,0.00014,13.9274]
[1744205430647,79.22,76880.9084,66.0,-0.43855,0.00014,13.9274]
[1744205430876,79.22,76880.9084,66.0,-0.43855,0.00014,13.9274]
[1744205431107,79.22,76880.9084,66.0,-0.43855,0.00014,13.9274]
[1744205431397,79.22,76880.9084,66.0,-0.43855,0.00014,13.9274]
[1744205431544,79.22,76880.9084,66.0,-0.43855,0.00014,13.9274]
[1744205431556,79.22,76880.9084,66.0,-0.43855,0.00014,13.9274]
[1744205431539,79.22,76892.3841,66.0,-0.43692,0.00014,13.91414]
[1744205431700,79.22,76892.3841,66.0,-0.43692,0.00014,13.91414]
[1744205431737,79.22,76892.3841,66.0,-0.43692,0.00014,13.91414]
[1744205432128,79.22,76892.3841,66.0,-0.43692,0.00014,13.91414]
[1744205432236,79.22,76892.3841,66.0,-0.43692,0.00014,13.91414]
[1744205432540,79.22,76863.4507,66.0,-0.44099,0.00014,13.93102]
[1744205432618,79.22,76863.4507,66.0,-0.44099,0.00014,13.93102]
[1744205432771,79.22,76863.4507,66.0,-0.44099,0.00014,13.93102]
[1744205433210,79.22,76863.4507,66.0,-0.44099,0.00014,13.93102]
[1744205433664,79.22,76863.4507,66.0,-0.44099,0.00014,13.93102]
[1744205433725,79.22,76863.4507,66.0,-0.44099,0.00014,13.93102]
[1744205434486,79.22,76863.4507,66.0,-0.44099,0.00014,13.93102]
[1744205434540,79.22,76863.4507,66.0,-0.44099,0.00014,13.93101]
[1744205436061,79.22,76863.4507,66.0,-0.441,0.00014,13.93102]
[1744205436197,79.22,76863.4507,66.0,-0.441,0.00014,13.93102]
[1744205436237,79.22,76863.4507,66.0,-0.441,0.00014,13.93102]
[1744205436324,79.22,76863.4507,66.0,-0.441,0.00014,13.93102]
[1744205436353,79.22,76863.4507,66.0,-0.441,0.00014,13.93102]
[1744205436606,79.22,76863.4507,66.0,-0.441,0.00014,13.93102]
[1744205437036,79.22,76863.4507,66.0,-0.441,0.00014,13.93102]
[1744205437133,79.22,76863.4507,66.0,-0.441,0.00014,13.93102]
[1744205437291,79.22,76863.4507,66.0,-0.441,0.00014,13.93102]
[1744205437311,79.22,76863.4507,66.0,-0.441,0.00014,13.93102]
[1744205437312,79.22,76863.4507,66.0,-0.441,0.00014,13.93102]
[1744205437357,79.22,76863.4507,66.0,-0.441,0.00014,13.93102]
[1744205437477,79.22,76863.4507,66.0,-0.441,0.00014,13.93102]
[1744205437571,79.22,76863.4507,66.0,-0.441,0.00014,13.93102]
[1744205437614,79.22,76863.4507,66.0,-0.441,0.00014,13.93102]
[1744205437496,79.22,76863.4507,66.0,-0.441,0.00014,13.93102]
[1744205437670,79.22,76863.4507,66.0,-0.441,0.00014,13.93102]
[1744205437922,79.22,76863.4507,66.0,-0.441,0.00014,13.93102]
[1744205438030,79.22,76863.4507,66.0,-0.441,0.00014,13.93102]
[1744205438311,79.22,76863.4507,66.0,-0.441,0.00014,13.93102]
[1744205438326,79.22,76863.4507,66.0,-0.441,0.00014,13.93102]
[1744205438715,79.22,76863.4507,66.0,-0.441,0.00014,13.93103]
[1744205439046,79.22,76863.4507,66.0,-0.441,0.00014,13.93103]
[1744205439293,79.22,76863.4507,66.0,-0.441,0.00014,13.93103]
[1744205439556,79.22,76863.4507,66.0,-0.441,0.00014,13.93103]
[1744205439501,79.22,76863.4507,66.0,-0.441,0.00014,13.93103]
[1744205439845,79.22,76863.4507,66.0,-0.441,0.00014,13.93103]
[1744205440228,79.22,76863.4507,66.0,-0.441,0.00014,13.93103]
[1744205440375,79.22,76863.4507,66.0,-0.441,0.00014,13.93103]
[1744205440472,79.22,76863.4507,66.0,-0.441,0.00014,13.93103]
[1744205440623,79.22,76863.4507,66.0,-0.441,0.00014,13.93103]
[1744205440658,79.22,76863.4507,66.0,-0.441,0.00014,13.93103]
[1744205440737,79.22,76863.4507,66.0,-0.441,0.00014,13.93103]
[1744205440845,79.22,76863.4507,66.0,-0.441,0.00014,13.93103]
[1744205440983,79.22,76863.4507,66.0,-0.441,0.00014,13.93103]
[1744205441032,79.22,76863.4507,66.0,-0.441,0.00014,13.93103]
[1744205441415,79.22,76863.4507,66.0,-0.441,0.00014,13.93103]
[1744205441550,79.22,76824.2782,66.0,-0.44653,0.00014,13.95155]
[1744205441750,79.22,76824.2782,66.0,-0.44653,0.00014,13.95155]
[1744205441817,79.22,76824.2782,66.0,-0.44653,0.00014,13.95155]
[1744205441854,79.22,76824.2782,66.0,-0.44653,0.00014,13.95155]
[1744205442201,79.22,76824.2782,66.0,-0.44653,0.00014,13.95155]
[1744205442206,79.22,76824.2782,66.0,-0.44653,0.00014,13.95155]
[1744205442366,79.22,76824.2782,66.0,-0.44653,0.00014,13.95155]
[1744205442585,79.22,76824.2782,66.0,-0.44653,0.00014,13.95155]
[1744205443189,79.22,76824.2782,66.0,-0.44653,0.00014,13.95154]
[1744205443517,79.22,76824.2782,66.0,-0.44653,0.00014,13.95154]
[1744205443552,79.22,76824.2782,66.0,-0.44653,0.00014,13.95153]
[1744205444556,79.22,76853.7875,66.0,-0.44236,0.00014,13.93633]
[1744205446559,79.22,76840.7429,66.0,-0.4442,0.00014,13.94325]
[1744205446595,79.22,76840.7429,66.0,-0.4442,0.00014,13.94325]
[1744205446616,79.22,76840.7429,66.0,-0.4442,0.00014,13.94325]
[1744205446632,79.22,76840.7429,66.0,-0.4442,0.00014,13.94325]
[1744205446676,79.22,76840.7429,66.0,-0.4442,0.00014,13.94325]
[1744205446723,79.22,76840.7429,66.0,-0.4442,0.00014,13.94325]
[1744205447444,79.22,76840.7429,66.0,-0.4442,0.00014,13.94325]
[1744205447639,79.22,76840.7429,66.0,-0.4442,0.00014,13.94325]
[1744205448560,79.22,76822.6698,66.0,-0.44676,0.00014,13.95233]
[1744205449046,79.22,76822.6698,66.0,-0.44676,0.00014,13.95233]
[1744205449465,79.22,76822.6698,66.0,-0.44676,0.00014,13.95233]
[1744205450094,79.22,76822.6698,66.0,-0.44676,0.00014,13.95233]
[1744205450849,79.22,76822.6698,66.0,-0.44676,0.00014,13.95233]
[1744205450910,79.22,76822.6698,66.0,-0.44676,0.00014,13.95233]
[1744205450946,79.22,76822.6698,66.0,-0.44676,0.00014,13.95233]
[1744205451400,79.22,76822.6698,66.0,-0.44676,0.00014,13.95233]
[1744205451563,79.22,76815.5253,66.0,-0.44777,0.00014,13.95576]
[1744205451614,79.22,76815.5253,66.0,-0.44777,0.00014,13.95576]
[1744205452905,79.22,76815.2,66.0,-0.44781,0.00014,13.95591]
[1744205454539,79.22,76816.2645,66.0,-0.44766,0.00014,13.95541]
[1744205454543,79.22,76816.2645,66.0,-0.44766,0.00014,13.95541]
[1744205454551,79.22,76816.2645,66.0,-0.44766,0.00014,13.95541]
[1744205456029,79.22,76815.3288,66.0,-0.4478,0.00014,13.95585]
[1744205456077,79.22,76815.3288,66.0,-0.4478,0.00014,13.95585]
[1744205456101,79.22,76815.3288,66.0,-0.4478,0.00014,13.95585]
[1744205456130,79.22,76815.3288,66.0,-0.4478,0.00014,13.95585]
[1744205456307,79.22,76815.3288,66.0,-0.4478,0.00014,13.95585]
[1744205456357,79.22,76815.3288,66.0,-0.4478,0.00014,13.95585]
[1744205456368,79.22,76815.3288,66.0,-0.4478,0.00014,13.95585]
[1744205456528,79.22,76815.3288,66.0,-0.4478,0.00014,13.95585]
[1744205456828,79.22,76815.3288,66.0,-0.4478,0.00014,13.95585]
[1744205456891,79.22,76815.3288,66.0,-0.4478,0.00014,13.95585]
[1744205457067,79.22,76815.3288,66.0,-0.4478,0.00014,13.95585]
[1744205457092,79.22,76815.3288,66.0,-0.4478,0.00014,13.95585]
[1744205457116,79.22,76815.3288,66.0,-0.4478,0.00014,13.95585]
[1744205457205,79.22,76815.3288,66.0,-0.4478,0.00014,13.95585]
[1744205457314,79.22,76815.3288,66.0,-0.4478,0.00014,13.95585]
[1744205457338,79.22,76815.3288,66.0,-0.4478,0.00014,13.95585]
[1744205457629,79.22,76815.3288,66.0,-0.4478,0.00014,13.95585]
[1744205457535,79.22,76815.3288,66.0,-0.4478,0.00014,13.95585]
[1744205457774,79.22,76815.3288,66.0,-0.4478,0.00014,13.95585]
[1744205457902,79.22,76815.3288,66.0,-0.4478,0.00014,13.95585]
[1744205457976,79.22,76815.3288,66.0,-0.4478,0.00014,13.95585]
[1744205458008,79.22,76815.3288,66.0,-0.4478,0.00014,13.95585]
[1744205458400,79.22,76815.3288,66.0,-0.4478,0.00014,13.95585]
[1744205458571,79.22,76843.3792,66.0,-0.44383,0.00014,13.94187]
[1744205459186,79.22,76843.3792,66.0,-0.44383,0.00014,13.94187]
[1744205459752,79.22,76843.3792,66.0,-0.44383,0.00014,13.94186]
[1744205459850,79.22,76843.3792,66.0,-0.44383,0.00014,13.94186]
[1744205459852,79.22,76843.3792,66.0,-0.44383,0.00014,13.94186]
[1744205459935,79.22,76843.3792,66.0,-0.44383,0.00014,13.94186]
[1744205459997,79.22,76843.3792,66.0,-0.44383,0.00014,13.94186]
[1744205460026,79.22,76843.3792,66.0,-0.44383,0.00014,13.94186]
[1744205460253,79.22,76843.3792,66.0,-0.44383,0.00014,13.94186]
[1744205460593,79.22,76843.3792,66.0,-0.44383,0.00014,13.94186]
[1744205461287,79.22,76843.3792,66.0,-0.44383,0.00014,13.94186]
[1744205461491,79.22,76843.3792,66.0,-0.44383,0.00014,13.94186]
[1744205461578,79.22,76862.7912,66.0,-0.44109,0.00014,13.93138]
[1744205461990,79.22,76862.7912,66.0,-0.44109,0.00014,13.93138]
[1744205462018,79.22,76862.7912,66.0,-0.44109,0.00014,13.93138]
[1744205462303,79.22,76862.7912,66.0,-0.44109,0.00014,13.93138]
[1744205462375,79.22,76862.7912,66.0,-0.44109,0.00014,13.93138]
[1744205462395,79.22,76862.7912,66.0,-0.44109,0.00014,13.93138]
[1744205462419,79.22,76862.7912,66.0,-0.44109,0.00014,13.93138]
[1744205462712,79.22,76862.7912,66.0,-0.44109,0.00014,13.93138]
[1744205462759,79.22,76862.7912,66.0,-0.44109,0.00014,13.93138]
[1744205462797,79.22,76862.7912,66.0,-0.44109,0.00014,13.93138]
[1744205462579,79.22,76886.5325,66.0,-0.43774,0.00014,13.91767]
[1744205463083,79.22,76886.5325,66.0,-0.43774,0.00014,13.91767]
[1744205463245,79.22,76886.5325,66.0,-0.43774,0.00014,13.91767]
[1744205463279,79.22,76886.5325,66.0,-0.43774,0.00014,13.91767]
[1744205463350,79.22,76886.5325,66.0,-0.43774,0.00014,13.91767]
[1744205463983,79.22,76886.5325,66.0,-0.43774,0.00014,13.91766]
[1744205464104,79.22,76886.5325,66.0,-0.43774,0.00014,13.91766]
[1744205464182,79.22,76886.5325,66.0,-0.43774,0.00014,13.91766]
[1744205464228,79.22,76886.5325,66.0,-0.43774,0.00014,13.91766]
[1744205464229,79.22,76886.5325,66.0,-0.43774,0.00014,13.91766]
[1744205464338,79.22,76886.5325,66.0,-0.43774,0.00014,13.91766]
[1744205464584,79.22,76886.5325,66.0,-0.43774,0.00014,13.91766]
[1744205465165,79.22,76886.5325,66.0,-0.43774,0.00014,13.91766]
[1744205465611,79.22,76886.5325,66.0,-0.43774,0.00014,13.91766]
[1744205465582,79.22,76873.8113,66.0,-0.43953,0.00014,13.92513]
[1744205466115,79.22,76873.8113,66.0,-0.43953,0.00014,13.92513]
[1744205466190,79.22,76873.8113,66.0,-0.43953,0.00014,13.92513]
[1744205467584,79.22,76831.8752,66.0,-0.44545,0.00014,13.94776]
[1744205468323,79.22,76831.8752,66.0,-0.44545,0.00014,13.94776]
[1744205468344,79.22,76831.8752,66.0,-0.44545,0.00014,13.94776]
[1744205468355,79.22,76831.8752,66.0,-0.44545,0.00014,13.94776]
[1744205468360,79.22,76831.8752,66.0,-0.44545,0.00014,13.94776]
[1744205468433,79.22,76831.8752,66.0,-0.44545,0.00014,13.94776]
[1744205469031,79.22,76831.8752,66.0,-0.44545,0.00014,13.94776]
[1744205469078,79.22,76831.8752,66.0,-0.44545,0.00014,13.94776]
[1744205469127,79.22,76831.8752,66.0,-0.44545,0.00014,13.94776]
[1744205469148,79.22,76831.8752,66.0,-0.44545,0.00014,13.94776]
[1744205469342,79.22,76831.8752,66.0,-0.44545,0.00014,13.94776]
[1744205469434,79.22,76831.8752,66.0,-0.44545,0.00014,13.94776]
[1744205469466,79.22,76831.8752,66.0,-0.44545,0.00014,13.94776]
[1744205469485,79.22,76831.8752,66.0,-0.44545,0.00014,13.94776]
[1744205469628,79.22,76831.8752,66.0,-0.44545,0.00014,13.94776]
[1744205469656,79.22,76831.8752,66.0,-0.44545,0.00014,13.94776]
[1744205469663,79.22,76831.8752,66.0,-0.44545,0.00014,13.94776]
[1744205469689,79.22,76831.8752,66.0,-0.44545,0.00014,13.94776]
[1744205469819,79.22,76831.8752,66.0,-0.44545,0.00014,13.94776]
[1744205469980,79.22,76831.8752,66.0,-0.44545,0.00014,13.94776]
[1744205470044,79.22,76831.8752,66.0,-0.44545,0.00014,13.94776]
[1744205470113,79.22,76831.8752,66.0,-0.44545,0.00014,13.94776]
[1744205470230,79.22,76831.8752,66.0,-0.44545,0.00014,13.94776]
[1744205470315,79.22,76831.8752,66.0,-0.44545,0.00014,13.94776]
[1744205470575,79.22,76831.8752,66.0,-0.44545,0.00014,13.94776]
[1744205470592,79.22,76831.8752,66.0,-0.44545,0.00014,13.94776]
[1744205470682,79.22,76831.8752,66.0,-0.44545,0.00014,13.94776]
[1744205470588,79.22,76824.3353,66.0,-0.44652,0.00014,13.9515]
[1744205470738,79.22,76824.3353,66.0,-0.44652,0.00014,13.9515]
[1744205470750,79.22,76824.3353,66.0,-0.44652,0.00014,13.9515]
[1744205470752,79.22,76824.3353,66.0,-0.44652,0.00014,13.9515]
[1744205471017,79.22,76824.3353,66.0,-0.44652,0.00014,13.9515]
[1744205471051,79.22,76824.3353,66.0,-0.44652,0.00014,13.9515]
[1744205471061,79.22,76824.3353,66.0,-0.44652,0.00014,13.9515]
[1744205471110,79.22,76824.3353,66.0,-0.44652,0.00014,13.9515]
[1744205471153,79.22,76824.3353,66.0,-0.44652,0.00014,13.9515]
[1744205471297,79.22,76824.3353,66.0,-0.44652,0.00014,13.9515]
[1744205471308,79.22,76824.3353,66.0,-0.44652,0.00014,13.9515]
[1744205471589,79.21,76827.3899,66.0,-0.44609,0.00014,13.94999]
[1744205471750,79.21,76827.3899,66.0,-0.44609,0.00014,13.94999]
[1744205472428,79.21,76827.3899,66.0,-0.44609,0.00014,13.94999]
[1744205472596,79.21,76827.3899,66.0,-0.44609,0.00014,13.94999]
[1744205472612,79.21,76827.3899,66.0,-0.44609,0.00014,13.94999]
[1744205472746,79.21,76827.3899,66.0,-0.44609,0.00014,13.94999]
[1744205472807,79.22,76827.3899,66.0,-0.44609,0.00014,13.95]
[1744205472857,79.22,76827.3899,66.0,-0.44609,0.00014,13.95]
[1744205472951,79.22,76827.3899,66.0,-0.44609,0.00014,13.95]
[1744205473159,79.22,76827.3899,66.0,-0.44609,0.00014,13.95]
[1744205473252,79.22,76827.3899,66.0,-0.44609,0.00014,13.95]
[1744205473744,79.22,76827.3899,66.0,-0.44609,0.00014,13.95]
[1744205473839,79.22,76827.3899,66.0,-0.44609,0.00014,13.95]
[1744205473919,79.22,76824.1471,66.0,-0.44654,0.00014,13.95159]
[1744205473955,79.22,76824.1471,66.0,-0.44654,0.00014,13.95159]
[1744205474353,79.21,76824.1471,66.0,-0.44654,0.00014,13.95159]
[1744205474861,79.21,76824.1471,66.0,-0.44654,0.00014,13.95159]
[1744205475604,79.21,76824.1471,66.0,-0.44654,0.00014,13.95159]
[1744205475835,79.21,76824.1471,66.0,-0.44654,0.00014,13.95158]
[1744205476057,79.21,76824.1471,66.0,-0.44654,0.00014,13.95158]
[1744205476594,79.21,76856.6007,66.0,-0.44196,0.00014,13.93477]
[1744205479179,79.21,76856.6007,66.0,-0.44196,0.00014,13.93478]
[1744205479255,79.21,76856.6007,66.0,-0.44196,0.00014,13.93478]
[1744205479329,79.21,76856.6007,66.0,-0.44196,0.00014,13.93478]
[1744205479389,79.21,76856.6007,66.0,-0.44196,0.00014,13.93478]
[1744205479655,79.21,76856.6007,66.0,-0.44196,0.00014,13.93478]
[1744205479680,79.21,76856.6007,66.0,-0.44196,0.00014,13.93478]
[1744205479847,79.21,76856.6007,66.0,-0.44196,0.00014,13.93478]
[1744205479872,79.21,76856.6007,66.0,-0.44196,0.00014,13.93478]
[1744205479917,79.21,76856.6007,66.0,-0.44196,0.00014,13.93478]
[1744205479934,79.21,76856.6007,66.0,-0.44196,0.00014,13.93478]
[1744205480000,79.21,76856.6007,66.0,-0.44196,0.00014,13.93478]
[1744205480127,79.21,76856.6007,66.0,-0.44196,0.00014,13.93478]
[1744205480466,79.21,76856.6007,66.0,-0.44196,0.00014,13.93478]
[1744205480502,79.21,76856.6007,66.0,-0.44196,0.00014,13.93478]
[1744205480930,79.21,76856.6007,66.0,-0.44196,0.00014,13.93478]
[1744205480985,79.21,76856.6007,66.0,-0.44196,0.00014,13.93478]
[1744205481039,79.21,76856.6007,66.0,-0.44196,0.00014,13.93478]
[1744205481051,79.21,76856.6007,66.0,-0.44196,0.00014,13.93478]
[1744205481049,79.21,76850.1799,66.0,-0.44286,0.00014,13.93826]
[1744205481446,79.21,76850.1799,66.0,-0.44286,0.00014,13.93826]
[1744205481874,79.21,76850.1799,66.0,-0.44286,0.00014,13.93826]
[1744205481965,79.21,76850.1799,66.0,-0.44286,0.00014,13.93826]
[1744205481987,79.21,76850.1799,66.0,-0.44286,0.00014,13.93826]
[1744205482000,79.21,76850.1799,66.0,-0.44286,0.00014,13.93826]
[1744205482067,79.21,76850.1799,66.0,-0.44286,0.00014,13.93826]
[1744205482371,79.21,76850.1799,66.0,-0.44286,0.00014,13.93826]
[1744205482772,79.21,76850.1799,66.0,-0.44286,0.00014,13.93826]
[1744205483012,79.21,76850.1799,66.0,-0.44286,0.00014,13.93826]
[1744205483051,79.21,76854.843,66.0,-0.44221,0.00014,13.93574]
[1744205483710,79.21,76854.843,66.0,-0.44221,0.00014,13.93574]
[1744205483897,79.21,76854.843,66.0,-0.44221,0.00014,13.93574]
[1744205484052,79.21,76935.2038,66.0,-0.43089,0.00014,13.88644]
[1744205484609,79.21,76935.2038,66.0,-0.43089,0.00014,13.88644]
[1744205484973,79.21,76935.2038,66.0,-0.43089,0.00014,13.88644]
[1744205485080,79.21,76935.2038,66.0,-0.43089,0.00014,13.88644]
[1744205485122,79.21,76935.2038,66.0,-0.43089,0.00014,13.88644]
[1744205485138,79.21,76935.2038,66.0,-0.43089,0.00014,13.88644]
[1744205485313,79.21,76935.2038,66.0,-0.43089,0.00014,13.88644]
[1744205485053,79.21,76955.3331,66.0,-0.42807,0.00014,13.87233]
[1744205485373,79.21,76955.3331,66.0,-0.42807,0.00014,13.87233]
[1744205485433,79.21,76955.3331,66.0,-0.42807,0.00014,13.87233]
[1744205485588,79.21,76955.3331,66.0,-0.42807,0.00014,13.87233]
[1744205485592,79.21,76955.3331,66.0,-0.42807,0.00014,13.87233]
[1744205485867,79.21,76955.3331,66.0,-0.42807,0.00014,13.87233]
[1744205485956,79.21,76955.3331,66.0,-0.42807,0.00014,13.87233]
[1744205486841,79.21,76955.3331,66.0,-0.42807,0.00014,13.87233]
[1744205486862,79.21,76955.3331,66.0,-0.42807,0.00014,13.87233]
[1744205487246,79.21,76955.3331,66.0,-0.42807,0.00014,13.87233]
[1744205487302,79.21,76955.3331,66.0,-0.42807,0.00014,13.87233]
[1744205487357,79.21,76955.3331,66.0,-0.42807,0.00014,13.87233]
[1744205487434,79.21,76955.3331,66.0,-0.42807,0.00014,13.87233]
[1744205487446,79.21,76955.3331,66.0,-0.42807,0.00014,13.87233]
[1744205487448,79.21,76955.3331,66.0,-0.42807,0.00014,13.87233]
[1744205487584,79.21,76955.3331,66.0,-0.42807,0.00014,13.87233]
[1744205488334,79.21,76955.3331,66.0,-0.42806,0.00014,13.87232]
[1744205488594,79.21,76955.3331,66.0,-0.42806,0.00014,13.87232]
[1744205488668,79.21,76955.3331,66.0,-0.42806,0.00014,13.87232]
[1744205489060,79.2,76961.1641,66.0,-0.42725,0.00014,13.86809]
[1744205489125,79.2,76961.1641,66.0,-0.42725,0.00014,13.86809]
[1744205489200,79.2,76961.1641,66.0,-0.42725,0.00014,13.86809]
[1744205489204,79.2,76961.1641,66.0,-0.42725,0.00014,13.86809]
[1744205489376,79.2,76961.1641,66.0,-0.42725,0.00014,13.86809]
[1744205489442,79.2,76961.1641,66.0,-0.42725,0.00014,13.86809]
[1744205489896,79.2,76961.1641,66.0,-0.42725,0.00014,13.86809]
[1744205490066,79.2,76975.1447,66.0,-0.42529,0.00014,13.85774]
[1744205490444,79.2,76975.1447,66.0,-0.42529,0.00014,13.85774]
[1744205490587,79.2,76975.1447,66.0,-0.42529,0.00014,13.85774]
[1744205491922,79.2,76975.1447,66.0,-0.42529,0.00014,13.85774]
[1744205491996,79.2,76975.1447,66.0,-0.42529,0.00014,13.85774]
[1744205492016,79.2,76975.1447,66.0,-0.42529,0.00014,13.85774]
[1744205492025,79.2,76975.1447,66.0,-0.42529,0.00014,13.85774]
[1744205492404,79.2,76975.1447,66.0,-0.42526,0.00014,13.85131]
[1744205492447,79.2,76975.1447,66.0,-0.42526,0.00014,13.85131]
[1744205492507,79.2,76975.1447,66.0,-0.42526,0.00014,13.85131]
[1744205492510,79.2,76975.1447,66.0,-0.42526,0.00014,13.85131]
[1744205492742,79.2,76975.1447,66.0,-0.42526,0.00014,13.85131]
[1744205492803,79.2,76975.1447,66.0,-0.42526,0.00014,13.85131]
[1744205492837,79.2,76975.1447,66.0,-0.42526,0.00014,13.85131]
[1744205493047,79.2,76975.1447,66.0,-0.42526,0.00014,13.85131]
[1744205493102,79.2,76983.9988,66.0,-0.42402,0.00014,13.84458]
[1744205493176,79.2,76983.9988,66.0,-0.42402,0.00014,13.84458]
[1744205493597,79.2,76983.9988,66.0,-0.42402,0.00014,13.84458]
[1744205494046,79.2,76983.9988,66.0,-0.42402,0.00014,13.84458]
[1744205494104,79.2,76984.6236,66.0,-0.42393,0.00014,13.8441]
[1744205494398,79.2,76984.6236,66.0,-0.42393,0.00014,13.8441]
[1744205494426,79.2,76984.6236,66.0,-0.42393,0.00014,13.8441]
[1744205494692,79.2,76984.6236,66.0,-0.42393,0.00014,13.8441]
[1744205494731,79.2,76984.6236,66.0,-0.42393,0.00014,13.8441]
[1744205494861,79.2,76984.6236,66.0,-0.42393,0.00014,13.84409]
[1744205495326,79.2,76984.6236,66.0,-0.42393,0.00014,13.84409]
[1744205495365,79.2,76984.6236,66.0,-0.42393,0.00014,13.84409]
[1744205495549,79.2,76984.6236,66.0,-0.42393,0.00014,13.84409]
[1744205495837,79.2,76984.6236,66.0,-0.42393,0.00014,13.84409]
[1744205495879,79.2,76984.6236,66.0,-0.42393,0.00014,13.84409]
[1744205496000,79.2,76984.6236,66.0,-0.42393,0.00014,13.84409]
[1744205496047,79.2,76984.6236,66.0,-0.42393,0.00014,13.84409]
[1744205496069,79.2,76984.6236,66.0,-0.42393,0.00014,13.84409]
[1744205496106,79.2,77023.9075,66.0,-0.41845,0.00014,13.81257]
[1744205496299,79.2,77023.9075,66.0,-0.41845,0.00014,13.81257]
[1744205496404,79.2,77023.9075,66.0,-0.41845,0.00014,13.81257]
[1744205496562,79.2,77023.9075,66.0,-0.41845,0.00014,13.81257]
[1744205496741,79.2,77023.9075,66.0,-0.41845,0.00014,13.81257]
[1744205496865,79.2,77023.9075,66.0,-0.41845,0.00014,13.81258]
[1744205497365,79.2,77023.9075,66.0,-0.41845,0.00014,13.81258]
[1744205497372,79.2,77023.9075,66.0,-0.41845,0.00014,13.81258]
[1744205497753,79.2,77023.9075,66.0,-0.41845,0.00014,13.81258]
[1744205498112,79.2,77023.9075,66.0,-0.41845,0.00014,13.81258]
[1744205498121,79.2,77023.9075,66.0,-0.41845,0.00014,13.81258]
[1744205497961,79.2,77023.9075,66.0,-0.41844,0.00014,13.81256]
[1744205498239,79.2,77023.9075,66.0,-0.41844,0.00014,13.81256]
[1744205498705,79.2,77023.9075,66.0,-0.41844,0.00014,13.81256]
[1744205498845,79.2,77023.9075,66.0,-0.41844,0.00014,13.81256]
[1744205498887,79.2,77023.9075,66.0,-0.41844,0.00014,13.81256]
[1744205498901,79.2,77023.9075,66.0,-0.41844,0.00014,13.81256]
[1744205498997,79.2,77023.9075,66.0,-0.41844,0.00014,13.81256]
[1744205499190,79.2,77023.9075,66.0,-0.41844,0.00014,13.81256]
[1744205499110,79.2,77130.255,66.0,-0.40369,0.00014,13.71416]
[1744205499685,79.2,77130.255,66.0,-0.40369,0.00014,13.71416]
[1744205499693,79.2,77130.255,66.0,-0.40369,0.00014,13.71416]
[1744205500130,79.2,77130.255,66.0,-0.40369,0.00014,13.71416]
[1744205500163,79.2,77130.255,66.0,-0.40369,0.00014,13.71416]
[1744205500202,79.21,77132.8711,66.0,-0.40333,0.00014,13.71153]
[1744205500224,79.21,77132.8711,66.0,-0.40333,0.00014,13.71153]
[1744205500324,79.21,77132.8711,66.0,-0.40333,0.00014,13.71153]
[1744205500402,79.21,77132.8711,66.0,-0.40333,0.00014,13.71153]
[1744205500910,79.21,77132.8711,66.0,-0.40333,0.00014,13.71153]
[1744205501163,79.21,77132.8711,66.0,-0.40333,0.00014,13.71153]
[1744205501434,79.21,77132.8711,66.0,-0.40333,0.00014,13.71153]
[1744205501772,79.21,77132.8711,66.0,-0.40333,0.00014,13.71153]
[1744205501777,79.21,77132.8711,66.0,-0.40333,0.00014,13.71153]
[1744205502108,79.21,77132.8711,66.0,-0.40333,0.00014,13.71153]
[1744205502171,79.21,77132.8711,66.0,-0.40333,0.00014,13.71153]
[1744205502114,79.21,77144.1925,66.0,-0.40177,0.00014,13.69989]
[1744205502224,79.21,77144.1925,66.0,-0.40177,0.00014,13.69989]
[1744205502254,79.21,77144.1925,66.0,-0.40177,0.00014,13.69989]
[1744205502268,79.21,77144.1925,66.0,-0.40177,0.00014,13.69989]
[1744205502626,79.21,77144.1925,66.0,-0.40177,0.00014,13.69989]
[1744205502646,79.21,77144.1925,66.0,-0.40177,0.00014,13.69989]
[1744205502850,79.21,77144.1925,66.0,-0.40177,0.00014,13.69989]
[1744205503037,79.21,77144.1925,66.0,-0.40177,0.00014,13.69989]
[1744205503341,79.21,77144.1925,66.0,-0.40177,0.00014,13.69989]
[1744205503413,79.21,77144.1925,66.0,-0.40177,0.00014,13.69989]
[1744205504117,79.21,77195.0686,66.0,-0.39478,0.00014,13.64504]
[1744205505000,79.21,77195.0686,66.0,-0.39478,0.00014,13.64504]
[1744205505063,79.21,77195.0686,66.0,-0.39478,0.00014,13.64504]
[1744205505349,79.21,77195.0686,66.0,-0.39478,0.00014,13.64504]
[1744205505781,79.21,77195.0686,66.0,-0.39478,0.00014,13.64506]
[1744205505841,79.21,77195.0686,66.0,-0.39478,0.00014,13.64506]
[1744205506091,79.21,77195.0686,66.0,-0.39478,0.00014,13.64506]
[1744205506122,79.21,77195.0686,66.0,-0.39478,0.00014,13.64506]
[1744205506121,79.21,77195.2899,66.0,-0.39475,0.00014,13.64481]
[1744205506318,79.21,77195.2899,66.0,-0.39475,0.00014,13.64481]
[1744205506318,79.21,77195.2899,66.0,-0.39475,0.00014,13.64481]
[1744205506344,79.21,77195.2899,66.0,-0.39475,0.00014,13.64481]
[1744205506354,79.21,77195.2899,66.0,-0.39475,0.00014,13.64481]
[1744205506462,79.21,77195.2899,66.0,-0.39475,0.00014,13.64481]
[1744205506650,79.21,77195.2899,66.0,-0.39475,0.00014,13.64481]
[1744205506751,79.21,77195.2899,66.0,-0.39475,0.00014,13.64481]
[1744205506797,79.21,77195.2899,66.0,-0.39475,0.00014,13.64481]
[1744205506918,79.21,77195.2899,66.0,-0.39475,0.00014,13.64481]
[1744205507090,79.21,77195.2899,66.0,-0.39475,0.00014,13.64481]
[1744205507125,79.21,77195.2899,66.0,-0.39475,0.00014,13.64481]
[1744205507218,79.21,77195.2899,66.0,-0.39475,0.00014,13.64481]
[1744205507336,79.21,77195.2899,66.0,-0.39475,0.00014,13.64481]
[1744205507434,79.21,77195.2899,66.0,-0.39475,0.00014,13.64481]
[1744205507662,79.21,77195.2899,66.0,-0.39475,0.00014,13.64481]
[1744205508024,79.21,77195.2899,66.0,-0.39475,0.00014,13.64481]
[1744205508126,79.21,77201.3955,66.0,-0.39391,0.00014,13.63795]
[1744205508882,79.21,77201.3955,66.0,-0.39391,0.00014,13.63795]
[1744205509032,79.21,77201.3955,66.0,-0.39391,0.00014,13.63795]
[1744205509114,79.21,77201.3955,66.0,-0.39391,0.00014,13.63795]
[1744205509197,79.21,77201.3955,66.0,-0.39391,0.00014,13.63795]
[1744205509883,79.21,77201.3955,66.0,-0.39391,0.00014,13.63795]
[1744205509911,79.21,77201.3955,66.0,-0.39391,0.00014,13.63795]
[1744205510135,79.22,77269.928,66.0,-0.38456,0.00014,13.55673]
[1744205510319,79.22,77269.928,66.0,-0.38456,0.00014,13.55673]
[1744205511274,79.22,77269.928,66.0,-0.38456,0.00014,13.55673]
[1744205511406,79.22,77269.928,66.0,-0.38457,0.00014,13.55677]
[1744205511470,79.22,77269.928,66.0,-0.38457,0.00014,13.55677]
[1744205511750,79.22,77269.928,66.0,-0.38457,0.00014,13.55677]
[1744205512075,79.22,77269.928,66.0,-0.38457,0.00014,13.55677]
[1744205512303,79.22,77269.928,66.0,-0.38457,0.00014,13.55677]
[1744205512137,79.22,77280.0335,66.0,-0.38319,0.00014,13.54415]
[1744205512436,79.22,77280.0335,66.0,-0.38319,0.00014,13.54415]
[1744205512441,79.22,77280.0335,66.0,-0.38319,0.00014,13.54415]
[1744205512834,79.22,77280.0335,66.0,-0.38319,0.00014,13.54415]
[1744205512862,79.22,77280.0335,66.0,-0.38319,0.00014,13.54415]
[1744205512984,79.22,77280.0335,66.0,-0.38319,0.00014,13.54415]
[1744205513038,79.22,77280.0335,66.0,-0.38319,0.00014,13.54415]
[1744205513105,79.22,77280.0335,66.0,-0.3832,0.00014,13.54418]
[1744205513290,79.22,77280.0335,66.0,-0.3832,0.00014,13.54418]
[1744205513356,79.22,77280.0335,66.0,-0.3832,0.00014,13.54418]
[1744205513399,79.22,77280.0335,66.0,-0.3832,0.00014,13.54418]
[1744205513484,79.22,77280.0335,66.0,-0.3832,0.00014,13.54418]
[1744205513727,79.22,77280.0335,66.0,-0.3832,0.00014,13.54418]
[1744205513821,79.22,77280.0335,66.0,-0.3832,0.00014,13.54418]
[1744205514047,79.22,77280.0335,66.0,-0.3832,0.00014,13.54418]
[1744205514139,79.22,77305.6492,66.0,-0.37973,0.00014,13.51151]
[1744205514929,79.22,77305.6492,66.0,-0.37973,0.00014,13.51151]
[1744205515280,79.22,77305.6492,66.0,-0.37973,0.00014,13.51151]
[1744205515730,79.22,77305.6492,66.0,-0.37973,0.00014,13.51151]
[1744205515775,79.22,77305.6492,66.0,-0.37973,0.00014,13.51151]
[1744205515847,79.23,77305.6492,66.0,-0.37973,0.00014,13.51157]
[1744205516332,79.23,77305.6492,66.0,-0.37973,0.00014,13.51157]
[1744205516745,79.23,77305.6492,66.0,-0.37973,0.00014,13.51157]
[1744205516952,79.23,77305.6492,66.0,-0.37973,0.00014,13.51157]
[1744205517162,79.23,77305.6492,66.0,-0.37973,0.00014,13.51157]
[1744205517227,79.23,77305.6492,66.0,-0.37973,0.00014,13.51157]
[1744205517414,79.23,77305.6492,66.0,-0.37973,0.00014,13.51157]
[1744205517634,79.23,77305.6492,66.0,-0.37973,0.00014,13.51157]
[1744205518205,79.23,77305.6492,66.0,-0.37973,0.00014,13.51157]
[1744205518937,79.23,77305.6492,66.0,-0.37974,0.00014,13.51162]
[1744205519012,79.23,77305.6492,66.0,-0.37974,0.00014,13.51162]
[1744205519050,79.23,77305.6492,66.0,-0.37974,0.00014,13.51162]
[1744205519172,79.23,77305.6492,66.0,-0.37974,0.00014,13.51162]
[1744205519145,79.26,77287.6251,66.0,-0.38221,0.00014,13.53511]
[1744205519455,79.26,77287.6251,66.0,-0.38221,0.00014,13.53511]
[1744205519595,79.26,77287.6251,66.0,-0.38221,0.00014,13.53511]
[1744205519909,79.26,77287.6251,66.0,-0.38221,0.00014,13.53511]
[1744205519963,79.26,77287.6251,66.0,-0.38221,0.00014,13.53511]
[1744205520047,79.26,77287.6251,66.0,-0.38221,0.00014,13.53511]
[1744205520074,79.26,77287.6251,66.0,-0.38221,0.00014,13.53511]
[1744205520136,79.26,77287.6251,66.0,-0.38221,0.00014,13.53511]
[1744205520146,79.27,77273.7248,66.0,-0.38411,0.00014,13.55266]
[1744205520307,79.27,77273.7248,66.0,-0.38411,0.00014,13.55266]
[1744205520399,79.27,77273.7248,66.0,-0.38411,0.00014,13.55266]
[1744205520605,79.27,77273.7248,66.0,-0.38411,0.00014,13.55266]
[1744205520612,79.27,77273.7248,66.0,-0.38411,0.00014,13.55266]
[1744205520614,79.27,77273.7248,66.0,-0.38411,0.00014,13.55266]
[1744205520706,79.27,77273.7248,66.0,-0.38411,0.00014,13.55266]
[1744205520926,79.27,77273.7248,66.0,-0.38411,0.00014,13.55266]
[1744205521037,79.27,77273.7248,66.0,-0.38411,0.00014,13.55266]
[1744205521153,79.27,77273.7248,66.0,-0.38411,0.00014,13.55266]
[1744205521324,79.27,77273.7248,66.0,-0.38411,0.00014,13.55266]
[1744205521523,79.27,77273.7248,66.0,-0.38411,0.00014,13.55266]
[1744205521662,79.27,77273.7248,66.0,-0.38411,0.00014,13.55266]
[1744205521827,79.27,77273.7248,66.0,-0.38411,0.00014,13.55266]
[1744205522148,79.27,77261.3439,66.0,-0.3858,0.00014,13.56801]
[1744205522360,79.27,77261.3439,66.0,-0.3858,0.00014,13.56801]
[1744205522441,79.27,77261.3439,66.0,-0.3858,0.00014,13.56801]
[1744205522563,79.27,77261.3439,66.0,-0.3858,0.00014,13.56801]
[1744205522740,79.27,77261.3439,66.0,-0.3858,0.00014,13.56801]
[1744205523116,79.27,77261.3439,66.0,-0.3858,0.00014,13.56801]
[1744205523132,79.27,77261.3439,66.0,-0.3858,0.00014,13.56801]
[1744205523149,79.27,77251.3861,66.0,-0.38716,0.00014,13.58017]
[1744205523768,79.27,77251.3861,66.0,-0.38716,0.00014,13.58017]
[1744205523906,79.27,77251.3861,66.0,-0.38716,0.00014,13.58017]
[1744205524069,79.27,77251.3861,66.0,-0.38716,0.00014,13.58017]
[1744205524163,79.27,77251.3861,66.0,-0.38716,0.00014,13.58017]
[1744205524199,79.27,77251.3861,66.0,-0.38716,0.00014,13.58017]
[1744205524216,79.27,77251.3861,66.0,-0.38716,0.00014,13.58017]
[1744205524260,79.27,77251.3861,66.0,-0.38716,0.00014,13.58017]
[1744205524280,79.27,77251.3861,66.0,-0.38716,0.00014,13.58017]
[1744205524297,79.27,77251.3861,66.0,-0.38716,0.00014,13.58017]
[1744205524364,79.27,77251.3861,66.0,-0.38716,0.00014,13.58017]
[1744205524407,79.27,77251.3861,66.0,-0.38716,0.00014,13.58017]
[1744205524445,79.27,77251.3861,66.0,-0.38716,0.00014,13.58017]
[1744205524496,79.27,77251.3861,66.0,-0.38716,0.00014,13.58017]
[1744205524565,79.27,77251.3861,66.0,-0.38716,0.00014,13.58017]
[1744205524594,79.27,77251.3861,66.0,-0.38716,0.00014,13.58017]
[1744205524597,79.27,77251.3861,66.0,-0.38716,0.00014,13.58017]
[1744205524600,79.27,77251.3861,66.0,-0.38716,0.00014,13.58017]
[1744205524669,79.27,77251.3861,66.0,-0.38716,0.00014,13.58017]
[1744205524708,79.27,77251.3861,66.0,-0.38716,0.00014,13.58017]
[1744205524712,79.27,77251.3861,66.0,-0.38716,0.00014,13.58017]
[1744205524769,79.27,77251.3861,66.0,-0.38716,0.00014,13.58017]
[1744205524816,79.27,77251.3861,66.0,-0.38716,0.00014,13.58017]
[1744205524869,79.27,77251.3861,66.0,-0.38716,0.00014,13.58017]
[1744205524873,79.27,77251.3861,66.0,-0.38716,0.00014,13.58017]
[1744205524928,79.27,77251.3861,66.0,-0.38716,0.00014,13.58017]
[1744205524936,79.27,77251.3861,66.0,-0.38716,0.00014,13.58017]
[1744205524987,79.27,77251.3861,66.0,-0.38716,0.00014,13.58017]
[1744205525014,79.27,77251.3861,66.0,-0.38716,0.00014,13.58017]
[1744205525055,79.27,77251.3861,66.0,-0.38716,0.00014,13.58017]
[1744205525057,79.27,77251.3861,66.0,-0.38716,0.00014,13.58017]
[1744205525116,79.27,77251.3861,66.0,-0.38716,0.00014,13.58017]
[1744205525171,79.27,77251.3861,66.0,-0.38716,0.00014,13.58017]
[1744205525357,79.28,77251.3861,66.0,-0.38716,0.00014,13.58019]
[1744205525454,79.28,77251.3861,66.0,-0.38716,0.00014,13.58019]
[1744205525466,79.28,77251.3861,66.0,-0.38716,0.00014,13.58019]
[1744205525475,79.28,77251.3861,66.0,-0.38716,0.00014,13.58019]
[1744205525514,79.28,77251.3861,66.0,-0.38716,0.00014,13.58019]
[1744205525520,79.28,77251.3861,66.0,-0.38716,0.00014,13.58019]
[1744205525525,79.28,77251.3861,66.0,-0.38716,0.00014,13.58019]
[1744205525560,79.28,77251.3861,66.0,-0.38716,0.00014,13.58019]
[1744205525639,79.28,77251.3861,66.0,-0.38716,0.00014,13.58019]
[1744205525745,79.28,77251.3861,66.0,-0.38716,0.00014,13.58019]
[1744205525755,79.28,77251.3861,66.0,-0.38716,0.00014,13.58019]
[1744205525934,79.28,77251.3861,66.0,-0.38716,0.00014,13.58019]
[1744205525956,79.28,77251.3861,66.0,-0.38716,0.00014,13.58019]
[1744205526062,79.28,77251.3861,66.0,-0.38716,0.00014,13.58019]
[1744205526073,79.28,77251.3861,66.0,-0.38716,0.00014,13.58019]
[1744205526079,79.28,77251.3861,66.0,-0.38716,0.00014,13.58019]
[1744205526072,79.28,77251.3861,66.0,-0.38716,0.00014,13.5802]
[1744205526497,79.28,77251.3861,66.0,-0.38716,0.00014,13.5802]
[1744205526554,79.28,77251.3861,66.0,-0.38716,0.00014,13.5802]
[1744205526985,79.28,77251.3861,66.0,-0.38716,0.00014,13.5802]
[1744205526995,79.28,77251.3861,66.0,-0.38716,0.00014,13.5802]
[1744205526999,79.28,77251.3861,66.0,-0.38716,0.00014,13.5802]
[1744205527152,79.28,77251.3861,66.0,-0.38716,0.00014,13.58023]
[1744205527521,79.28,77251.3861,66.0,-0.38716,0.00014,13.58023]
[1744205528148,79.28,77251.3861,66.0,-0.38717,0.00014,13.58029]
[1744205528361,79.28,77251.3861,66.0,-0.38717,0.00014,13.58029]
[1744205528472,79.28,77251.3861,66.0,-0.38717,0.00014,13.58029]
[1744205528578,79.28,77251.3861,66.0,-0.38717,0.00014,13.58029]
[1744205528600,79.28,77251.3861,66.0,-0.38717,0.00014,13.58029]
[1744205528659,79.28,77251.3861,66.0,-0.38717,0.00014,13.58029]
[1744205528884,79.28,77251.3861,66.0,-0.38717,0.00014,13.58029]
[1744205529179,79.33,77277.9443,66.0,-0.38362,0.00014,13.54822]
[1744205529200,79.33,77277.9443,66.0,-0.38362,0.00014,13.54822]
[1744205529873,79.33,77277.9443,66.0,-0.38362,0.00014,13.54822]
[1744205530039,79.33,77277.9443,66.0,-0.38362,0.00014,13.54822]
[1744205530538,79.33,77277.9443,66.0,-0.38362,0.00014,13.54824]
[1744205530606,79.33,77277.9443,66.0,-0.38362,0.00014,13.54824]
[1744205531049,79.33,77277.9443,66.0,-0.38362,0.00014,13.54824]
[1744205531121,79.33,77277.9443,66.0,-0.38362,0.00014,13.54824]
[1744205531181,79.33,77274.2564,66.0,-0.38412,0.00014,13.55286]
[1744205532182,79.33,77292.0386,66.0,-0.38171,0.00014,13.53053]
[1744205532609,79.33,77292.0386,66.0,-0.38171,0.00014,13.53053]
[1744205533141,79.33,77292.0386,66.0,-0.38171,0.00014,13.53053]
[1744205533183,79.34,77296.0795,66.0,-0.38117,0.00014,13.52542]
[1744205533360,79.34,77296.0795,66.0,-0.38117,0.00014,13.52542]
[1744205533825,79.34,77296.0795,66.0,-0.38117,0.00014,13.52542]
[1744205534005,79.34,77296.0795,66.0,-0.38117,0.00014,13.52542]
[1744205534012,79.34,77296.0795,66.0,-0.38117,0.00014,13.52542]
[1744205534057,79.34,77296.0795,66.0,-0.38117,0.00014,13.52542]
[1744205534203,79.34,77296.0795,66.0,-0.38117,0.00014,13.52546]
[1744205534279,79.34,77296.0795,66.0,-0.38117,0.00014,13.52546]
[1744205536058,79.34,77296.0795,66.0,-0.38118,0.00014,13.52549]
[1744205536199,79.34,77296.0795,66.0,-0.38118,0.00014,13.52549]
[1744205537187,79.35,77318.1639,66.0,-0.3782,0.00013,13.49698]
[1744205537518,79.35,77318.1639,66.0,-0.3782,0.00013,13.49698]
[1744205537846,79.35,77318.1639,66.0,-0.3782,0.00013,13.49698]
[1744205537848,79.35,77318.1639,66.0,-0.3782,0.00013,13.49698]
[1744205537934,79.35,77318.1639,66.0,-0.3782,0.00013,13.49698]
[1744205538742,79.35,77318.1639,66.0,-0.3782,0.00013,13.497]
[1744205539084,79.35,77318.1639,66.0,-0.3782,0.00013,13.497]
[1744205539321,79.35,77318.1639,66.0,-0.3782,0.00013,13.497]
[1744205539338,79.35,77318.1639,66.0,-0.3782,0.00013,13.497]
[1744205539574,79.35,77318.1639,66.0,-0.3782,0.00013,13.49704]
[1744205539638,79.35,77318.1639,66.0,-0.3782,0.00013,13.49704]
[1744205539805,79.35,77318.1639,66.0,-0.3782,0.00013,13.49704]
[1744205539851,79.35,77318.1639,66.0,-0.3782,0.00013,13.49704]
[1744205539973,79.35,77318.1639,66.0,-0.3782,0.00013,13.49704]
[1744205540046,79.35,77318.1639,66.0,-0.3782,0.00013,13.49704]
[1744205540094,79.35,77318.1639,66.0,-0.3782,0.00013,13.49704]
[1744205540143,79.35,77318.1639,66.0,-0.3782,0.00013,13.49704]
[1744205540191,79.35,77300.7304,66.0,-0.38056,0.00014,13.51967]
[1744205540461,79.35,77300.7304,66.0,-0.38056,0.00014,13.51967]
[1744205540478,79.35,77300.7304,66.0,-0.38056,0.00014,13.51967]
[1744205540629,79.35,77300.7304,66.0,-0.38056,0.00014,13.51967]
[1744205540689,79.35,77300.7304,66.0,-0.38056,0.00014,13.51967]
[1744205540934,79.35,77300.7304,66.0,-0.38056,0.00014,13.51967]
[1744205541018,79.35,77300.7304,66.0,-0.38056,0.00014,13.51967]
[1744205541047,79.35,77300.7304,66.0,-0.38056,0.00014,13.51967]
[1744205541179,79.36,77300.7304,66.0,-0.38056,0.00014,13.51972]
[1744205541537,79.36,77300.7304,66.0,-0.38056,0.00014,13.51972]
[1744205541595,79.36,77300.7304,66.0,-0.38056,0.00014,13.51972]
[1744205541985,79.36,77300.7304,66.0,-0.38056,0.00014,13.51972]
[1744205542002,79.36,77300.7304,66.0,-0.38056,0.00014,13.51972]
[1744205542106,79.36,77300.7304,66.0,-0.38056,0.00014,13.51972]
[1744205542323,79.36,77308.4257,66.0,-0.37952,0.00014,13.50979]
[1744205542360,79.36,77308.4257,66.0,-0.37952,0.00014,13.50979]
[1744205542443,79.36,77308.4257,66.0,-0.37952,0.00014,13.50979]
[1744205543134,79.36,77308.4257,66.0,-0.37952,0.00014,13.50979]
[1744205543456,79.36,77308.4257,66.0,-0.37952,0.00014,13.50979]
[1744205543994,79.36,77308.4257,66.0,-0.37952,0.00014,13.50979]
[1744205544301,79.36,77308.4257,66.0,-0.37952,0.00014,13.50979]
[1744205544295,79.36,77308.4257,66.0,-0.37953,0.00014,13.50982]
[1744205545325,79.36,77356.7809,66.0,-0.37301,0.00013,13.44531]
[1744205546156,79.36,77356.7809,66.0,-0.37301,0.00013,13.44531]
[1744205546195,79.36,77356.7809,66.0,-0.37301,0.00013,13.44531]
[1744205546279,79.37,77356.7809,66.0,-0.37303,0.00013,13.44557]
[1744205546443,79.37,77356.7809,66.0,-0.37303,0.00013,13.44557]
[1744205546805,79.37,77356.7809,66.0,-0.37303,0.00013,13.44557]
[1744205547206,79.37,77356.7809,66.0,-0.37303,0.00013,13.44557]
[1744205547977,79.37,77356.7809,66.0,-0.37303,0.00013,13.44557]
[1744205548067,79.37,77356.7809,66.0,-0.37303,0.00013,13.44557]
[1744205548322,79.38,77356.7809,66.0,-0.37304,0.00013,13.44561]
[1744205548600,79.38,77356.7809,66.0,-0.37304,0.00013,13.44561]
[1744205549052,79.38,77356.7809,66.0,-0.37304,0.00013,13.44561]
[1744205549189,79.38,77356.7809,66.0,-0.37304,0.00013,13.44561]
[1744205549207,79.38,77356.7809,66.0,-0.37304,0.00013,13.44561]
[1744205549280,79.38,77356.7809,66.0,-0.37304,0.00013,13.44565]
[1744205549673,79.38,77356.7809,66.0,-0.37304,0.00013,13.44565]
[1744205549980,79.38,77356.7809,66.0,-0.37304,0.00013,13.44565]
[1744205550777,79.38,77356.7809,66.0,-0.37304,0.00013,13.44565]
[1744205551274,79.38,77356.7809,66.0,-0.37304,0.00013,13.44565]
[1744205551350,79.38,77356.7809,66.0,-0.37304,0.00013,13.44565]
[1744205552119,79.38,77356.7809,66.0,-0.37299,0.00013,13.43902]
[1744205552802,79.38,77356.7809,66.0,-0.37299,0.00013,13.43902]
[1744205553192,79.38,77356.7809,66.0,-0.37299,0.00013,13.43902]
[1744205553319,79.38,77356.7809,66.0,-0.37299,0.00013,13.43902]
[1744205553248,79.38,77356.7809,66.0,-0.373,0.00013,13.43909]
[1744205553594,79.38,77356.7809,66.0,-0.373,0.00013,13.43909]
[1744205554351,79.38,77454.3274,66.0,-0.35998,0.00013,13.29814]
[1744205554575,79.38,77454.3274,66.0,-0.35998,0.00013,13.29814]
[1744205554599,79.38,77454.3274,66.0,-0.35998,0.00013,13.29814]
[1744205554608,79.38,77454.3274,66.0,-0.35998,0.00013,13.29814]
[1744205554996,79.38,77454.3274,66.0,-0.35998,0.00013,13.29814]
[1744205555056,79.38,77454.3274,66.0,-0.35998,0.00013,13.29814]
[1744205555242,79.41,77454.3274,66.0,-0.36001,0.00013,13.29858]
[1744205556313,79.41,77454.3274,66.0,-0.36001,0.00013,13.29858]
[1744205556369,79.41,77496.1244,66.0,-0.35449,0.00013,13.2339]
[1744205557595,79.43,77496.1244,66.0,-0.35452,0.00013,13.23432]
[1744205557723,79.43,77496.1244,66.0,-0.35452,0.00013,13.23432]
[1744205558484,79.43,77496.1244,66.0,-0.35452,0.00013,13.23432]
[1744205558488,79.43,77496.1244,66.0,-0.35452,0.00013,13.23432]
[1744205558374,79.43,77489.8032,66.0,-0.35535,0.00013,13.24426]
[1744205559008,79.43,77489.8032,66.0,-0.35535,0.00013,13.24426]
[1744205559465,79.43,77489.8032,66.0,-0.35535,0.00013,13.24426]
[1744205559116,79.43,77489.8032,66.0,-0.35536,0.00013,13.24437]
[1744205560105,79.43,77489.8032,66.0,-0.35536,0.00013,13.24437]
[1744205560905,79.43,77489.8032,66.0,-0.35536,0.00013,13.24437]
[1744205561145,79.43,77489.8032,66.0,-0.35536,0.00013,13.24437]
[1744205561267,79.43,77489.8032,66.0,-0.35536,0.00013,13.24437]
[1744205561309,79.43,77489.8032,66.0,-0.35536,0.00013,13.24437]
[1744205561390,79.43,77489.8032,66.0,-0.35536,0.00013,13.24437]
[1744205561378,79.44,77448.4051,66.0,-0.36084,0.00013,13.3081]
[1744205561739,79.44,77448.4051,66.0,-0.36084,0.00013,13.3081]
[1744205561795,79.44,77448.4051,66.0,-0.36084,0.00013,13.3081]
[1744205561867,79.44,77448.4051,66.0,-0.36084,0.00013,13.3081]
[1744205561868,79.44,77448.4051,66.0,-0.36084,0.00013,13.3081]
[1744205562164,79.44,77448.4051,66.0,-0.36084,0.00013,13.3081]
[1744205562306,79.44,77448.4051,66.0,-0.36084,0.00013,13.3081]
[1744205562447,79.44,77448.4051,66.0,-0.36084,0.00013,13.3081]
[1744205562449,79.44,77448.4051,66.0,-0.36084,0.00013,13.3081]
[1744205562497,79.44,77448.4051,66.0,-0.36084,0.00013,13.3081]
[1744205562379,79.44,77415.955,66.0,-0.36516,0.00013,13.35627]
[1744205563278,79.44,77415.955,66.0,-0.36516,0.00013,13.35627]
[1744205563090,79.44,77415.955,66.0,-0.36516,0.00013,13.35627]
[1744205563579,79.44,77415.955,66.0,-0.36516,0.00013,13.35627]
[1744205563670,79.44,77415.955,66.0,-0.36516,0.00013,13.35627]
[1744205563818,79.44,77415.955,66.0,-0.36516,0.00013,13.35627]
[1744205564007,79.44,77415.955,66.0,-0.36516,0.00013,13.35627]
[1744205564292,79.44,77415.955,66.0,-0.36516,0.00013,13.35627]
[1744205564381,79.44,77374.0722,66.0,-0.37075,0.00013,13.41606]
[1744205564664,79.44,77374.0722,66.0,-0.37075,0.00013,13.41606]
[1744205565329,79.44,77374.0722,66.0,-0.37075,0.00013,13.41606]
[1744205565397,79.44,77374.0722,66.0,-0.37075,0.00013,13.41606]
[1744205565382,79.44,77379.0292,66.0,-0.37009,0.00013,13.40915]
[1744205565702,79.44,77379.0292,66.0,-0.37009,0.00013,13.40915]
[1744205566004,79.44,77379.0292,66.0,-0.37009,0.00013,13.40915]
[1744205566096,79.44,77379.0292,66.0,-0.37009,0.00013,13.40915]
[1744205566109,79.44,77379.0292,66.0,-0.37009,0.00013,13.40915]
[1744205566822,79.44,77379.0292,66.0,-0.37009,0.00013,13.40915]
[1744205566927,79.44,77379.0292,66.0,-0.37009,0.00013,13.40915]
[1744205566949,79.44,77379.0292,66.0,-0.37009,0.00013,13.40915]
[1744205566953,79.44,77379.0292,66.0,-0.37009,0.00013,13.40915]
[1744205567207,79.44,77379.0292,66.0,-0.37009,0.00013,13.40915]
[1744205567386,79.44,77384.9675,66.0,-0.3693,0.00013,13.40081]
[1744205567500,79.44,77384.9675,66.0,-0.3693,0.00013,13.40081]
[1744205567605,79.44,77384.9675,66.0,-0.3693,0.00013,13.40081]
[1744205567768,79.44,77384.9675,66.0,-0.3693,0.00013,13.40081]
[1744205567770,79.44,77384.9675,66.0,-0.3693,0.00013,13.40081]
[1744205567829,79.44,77384.9675,66.0,-0.3693,0.00013,13.40081]
[1744205567896,79.44,77384.9675,66.0,-0.3693,0.00013,13.40081]
[1744205567992,79.44,77384.9675,66.0,-0.3693,0.00013,13.40081]
[1744205568173,79.44,77384.9675,66.0,-0.3693,0.00013,13.40081]
[1744205568197,79.44,77384.9675,66.0,-0.3693,0.00013,13.40081]
[1744205568246,79.44,77384.9675,66.0,-0.3693,0.00013,13.40081]
[1744205568369,79.44,77384.9675,66.0,-0.3693,0.00013,13.40081]
[1744205568398,79.44,77384.9675,66.0,-0.3693,0.00013,13.40081]
[1744205568749,79.44,77384.9675,66.0,-0.3693,0.00013,13.40081]
[1744205568877,79.44,77384.9675,66.0,-0.3693,0.00013,13.40081]
[1744205569384,79.44,77384.9675,66.0,-0.3693,0.00013,13.40081]
[1744205569647,79.44,77384.9675,66.0,-0.3693,0.00013,13.40081]
[1744205569149,79.45,77384.9675,66.0,-0.36931,0.00013,13.40088]
[1744205569825,79.45,77384.9675,66.0,-0.36931,0.00013,13.40088]
[1744205569856,79.45,77384.9675,66.0,-0.36931,0.00013,13.40088]
[1744205569964,79.45,77384.9675,66.0,-0.36931,0.00013,13.40088]
[1744205570483,79.45,77384.9675,66.0,-0.36931,0.00013,13.40088]
[1744205570681,79.45,77384.9675,66.0,-0.36931,0.00013,13.40088]
[1744205570681,79.45,77384.9675,66.0,-0.36931,0.00013,13.40088]
[1744205570688,79.45,77384.9675,66.0,-0.36931,0.00013,13.40088]
[1744205571367,79.45,77384.9675,66.0,-0.36931,0.00013,13.40088]
[1744205571372,79.45,77384.9675,66.0,-0.36931,0.00013,13.40088]
[1744205571393,79.45,77496.509,66.0,-0.35451,0.00013,13.23418]
[1744205571532,79.45,77496.509,66.0,-0.35451,0.00013,13.23418]
[1744205571717,79.45,77496.509,66.0,-0.35451,0.00013,13.23418]
[1744205572172,79.45,77496.509,66.0,-0.35451,0.00013,13.23418]
[1744205572779,79.45,77496.509,66.0,-0.35451,0.00013,13.23418]
[1744205572853,79.45,77496.509,66.0,-0.35451,0.00013,13.23418]
[1744205572872,79.45,77496.509,66.0,-0.35451,0.00013,13.23418]
[1744205573403,79.47,77522.875,66.0,-0.35108,0.00013,13.1926]
[1744205573795,79.47,77522.875,66.0,-0.35108,0.00013,13.1926]
[1744205574188,79.47,77522.875,66.0,-0.35108,0.00013,13.1926]
[1744205574628,79.47,77522.875,66.0,-0.35108,0.00013,13.1926]
[1744205574752,79.47,77522.875,66.0,-0.35108,0.00013,13.1926]
[1744205574868,79.47,77522.875,66.0,-0.35108,0.00013,13.1926]
[1744205575478,79.47,77522.875,66.0,-0.35108,0.00013,13.1926]
[1744205575413,79.5,77535.3265,66.0,-0.34949,0.00013,13.17305]
[1744205575766,79.5,77535.3265,66.0,-0.34949,0.00013,13.17305]
[1744205575877,79.5,77535.3265,66.0,-0.34949,0.00013,13.17305]
[1744205576528,79.5,77535.3265,66.0,-0.34949,0.00013,13.17305]
[1744205576397,79.56,77535.3265,66.0,-0.34959,0.00013,13.17436]
[1744205576843,79.56,77535.3265,66.0,-0.34959,0.00013,13.17436]
[1744205576947,79.56,77535.3265,66.0,-0.34959,0.00013,13.17436]
[1744205577352,79.56,77535.3265,66.0,-0.34959,0.00013,13.17436]
[1744205577436,79.56,77535.3265,66.0,-0.34959,0.00013,13.17436]
[1744205577414,79.61,77477.8899,66.0,-0.35722,0.00013,13.26661]
[1744205578335,79.61,77477.8899,66.0,-0.35722,0.00013,13.26661]
[1744205579200,79.61,77477.8899,66.0,-0.35722,0.00013,13.26661]
[1744205579336,79.61,77477.8899,66.0,-0.35722,0.00013,13.26661]
[1744205579746,79.62,77477.8899,66.0,-0.35722,0.00013,13.2667]
[1744205579777,79.62,77477.8899,66.0,-0.35722,0.00013,13.2667]
[1744205579862,79.62,77477.8899,66.0,-0.35722,0.00013,13.2667]
[1744205580200,79.62,77477.8899,66.0,-0.35722,0.00013,13.2667]
[1744205580309,79.62,77477.8899,66.0,-0.35722,0.00013,13.2667]
[1744205580913,79.63,77477.8899,66.0,-0.35724,0.00013,13.26687]
[1744205581138,79.63,77477.8899,66.0,-0.35724,0.00013,13.26687]
[1744205581383,79.63,77477.8899,66.0,-0.35724,0.00013,13.26687]
[1744205581482,79.63,77477.8899,66.0,-0.35724,0.00013,13.26687]
[1744205581520,79.63,77477.8899,66.0,-0.35724,0.00013,13.26687]
[1744205581601,79.63,77477.8899,66.0,-0.35724,0.00013,13.26687]
[1744205581774,79.63,77477.8899,66.0,-0.35724,0.00013,13.26687]
[1744205582559,79.63,77477.8899,66.0,-0.35724,0.00013,13.26687]
[1744205582688,79.63,77477.8899,66.0,-0.35724,0.00013,13.26687]
[1744205582737,79.63,77477.8899,66.0,-0.35724,0.00013,13.26687]
[1744205583109,79.63,77477.8899,66.0,-0.35724,0.00013,13.26687]
[1744205583425,79.63,77441.7447,66.0,-0.36202,0.00013,13.32179]
[1744205584159,79.63,77441.7447,66.0,-0.36202,0.00013,13.32179]
[1744205584253,79.63,77441.7447,66.0,-0.36202,0.00013,13.32179]
[1744205584392,79.63,77441.7447,66.0,-0.36202,0.00013,13.32179]
[1744205584425,79.67,77411.2601,66.0,-0.36612,0.00013,13.36717]
[1744205585176,79.67,77411.2601,66.0,-0.36612,0.00013,13.36717]
[1744205585236,79.67,77411.2601,66.0,-0.36612,0.00013,13.36717]
[1744205585418,79.67,77411.2601,66.0,-0.36612,0.00013,13.36717]
[1744205585427,79.67,77411.2601,66.0,-0.36612,0.00013,13.36717]
[1744205585477,79.67,77411.2601,66.0,-0.36612,0.00013,13.36717]
[1744205586052,79.67,77411.2601,66.0,-0.36612,0.00013,13.36717]
[1744205586107,79.67,77411.2601,66.0,-0.36612,0.00013,13.36717]
[1744205586344,79.67,77411.2601,66.0,-0.36612,0.00013,13.36717]
[1744205586493,79.67,77411.2601,66.0,-0.36612,0.00013,13.36717]
[1744205586283,79.67,77411.2601,66.0,-0.36613,0.00013,13.36725]
[1744205586804,79.67,77411.2601,66.0,-0.36613,0.00013,13.36725]
[1744205587011,79.67,77411.2601,66.0,-0.36613,0.00013,13.36725]
[1744205587058,79.67,77411.2601,66.0,-0.36613,0.00013,13.36725]
[1744205587456,79.67,77411.2601,66.0,-0.36613,0.00013,13.36725]
[1744205587497,79.67,77411.2601,66.0,-0.36613,0.00013,13.36725]
[1744205587291,79.68,77411.2601,66.0,-0.36613,0.00013,13.36733]
[1744205587768,79.68,77411.2601,66.0,-0.36613,0.00013,13.36733]
[1744205588072,79.68,77411.2601,66.0,-0.36613,0.00013,13.36733]
[1744205588098,79.68,77411.2601,66.0,-0.36613,0.00013,13.36733]
[1744205588254,79.68,77411.2601,66.0,-0.36613,0.00013,13.36733]
[1744205588450,79.68,77411.2601,66.0,-0.36613,0.00013,13.36733]
[1744205588431,79.68,77328.5098,66.0,-0.37719,0.00013,13.48156]
[1744205588838,79.68,77328.5098,66.0,-0.37719,0.00013,13.48156]
[1744205589075,79.68,77328.5098,66.0,-0.37719,0.00013,13.48156]
[1744205589346,79.68,77328.5098,66.0,-0.37719,0.00013,13.48156]
[1744205589456,79.68,77328.5098,66.0,-0.37719,0.00013,13.48156]
[1744205589309,79.68,77328.5098,66.0,-0.37719,0.00013,13.48158]
[1744205590279,79.68,77328.5098,66.0,-0.37719,0.00013,13.48158]
[1744205590310,79.68,77328.5098,66.0,-0.37719,0.00013,13.48158]
[1744205590395,79.68,77328.5098,66.0,-0.37719,0.00013,13.48158]
[1744205590656,79.68,77328.5098,66.0,-0.37719,0.00013,13.48158]
[1744205590792,79.68,77328.5098,66.0,-0.37719,0.00013,13.48158]
[1744205591141,79.68,77328.5098,66.0,-0.37719,0.00013,13.48158]
[1744205591190,79.68,77328.5098,66.0,-0.37719,0.00013,13.48158]
[1744205591227,79.68,77328.5098,66.0,-0.37719,0.00013,13.48158]
[1744205591344,79.68,77328.5098,66.0,-0.37719,0.00013,13.48158]
[1744205591440,79.68,77328.5098,66.0,-0.37719,0.00013,13.48158]
[1744205591434,79.68,77242.8866,66.0,-0.38876,0.00014,13.58868]
[1744205592064,79.68,77242.8866,66.0,-0.38876,0.00014,13.58868]
[1744205592097,79.68,77242.8866,66.0,-0.38876,0.00014,13.58868]
[1744205592393,79.68,77242.8866,66.0,-0.38876,0.00014,13.58868]
[1744205592621,79.68,77242.8866,66.0,-0.38876,0.00014,13.58868]
[1744205592330,79.68,77242.8866,66.0,-0.38876,0.00014,13.58868]
[1744205593337,79.68,77242.8866,66.0,-0.38876,0.00014,13.58867]
[1744205593710,79.68,77242.8866,66.0,-0.38876,0.00014,13.58867]
[1744205593791,79.68,77242.8866,66.0,-0.38876,0.00014,13.58867]
[1744205593909,79.68,77242.8866,66.0,-0.38876,0.00014,13.58867]
[1744205593990,79.68,77242.8866,66.0,-0.38876,0.00014,13.58867]
[1744205594087,79.68,77242.8866,66.0,-0.38876,0.00014,13.58867]
[1744205594292,79.68,77242.8866,66.0,-0.38876,0.00014,13.58867]
[1744205594441,79.68,77220.7991,66.0,-0.39176,0.00014,13.61448]
[1744205594569,79.68,77220.7991,66.0,-0.39176,0.00014,13.61448]
[1744205594677,79.68,77220.7991,66.0,-0.39176,0.00014,13.61448]
[1744205594750,79.68,77220.7991,66.0,-0.39176,0.00014,13.61448]
[1744205595065,79.68,77220.7991,66.0,-0.39176,0.00014,13.61448]
[1744205595328,79.68,77220.7991,66.0,-0.39176,0.00014,13.61448]
[1744205595510,79.68,77220.7991,66.0,-0.39176,0.00014,13.61448]
[1744205595351,79.68,77220.7991,66.0,-0.39176,0.00014,13.61448]
[1744205595793,79.68,77220.7991,66.0,-0.39176,0.00014,13.61448]
[1744205595994,79.68,77220.7991,66.0,-0.39176,0.00014,13.61448]
[1744205596135,79.68,77220.7991,66.0,-0.39176,0.00014,13.61448]
[1744205596290,79.68,77220.7991,66.0,-0.39176,0.00014,13.61448]
[1744205596406,79.68,77220.7991,66.0,-0.39176,0.00014,13.61448]
[1744205596532,79.68,77220.7991,66.0,-0.39176,0.00014,13.61448]
[1744205596455,79.69,77222.7413,66.0,-0.3915,0.00014,13.61225]
[1744205596666,79.69,77222.7413,66.0,-0.3915,0.00014,13.61225]
[1744205596692,79.69,77222.7413,66.0,-0.3915,0.00014,13.61225]
[1744205597236,79.69,77222.7413,66.0,-0.3915,0.00014,13.61225]
[1744205597405,79.69,77222.7413,66.0,-0.3915,0.00014,13.61225]
[1744205597434,79.69,77222.7413,66.0,-0.3915,0.00014,13.61225]
[1744205597469,79.69,77222.7413,66.0,-0.3915,0.00014,13.61225]
[1744205597492,79.69,77222.7413,66.0,-0.3915,0.00014,13.61225]
[1744205597456,79.69,77236.5603,66.0,-0.38962,0.00014,13.59619]
[1744205597868,79.69,77236.5603,66.0,-0.38962,0.00014,13.59619]
[1744205598098,79.69,77236.5603,66.0,-0.38962,0.00014,13.59619]
[1744205598341,79.69,77236.5603,66.0,-0.38962,0.00014,13.59619]
[1744205598405,79.69,77236.5603,66.0,-0.38962,0.00014,13.59619]
[1744205598419,79.69,77236.5603,66.0,-0.38962,0.00014,13.59619]
[1744205598445,79.69,77236.5603,66.0,-0.38962,0.00014,13.59619]
[1744205598450,79.69,77236.5603,66.0,-0.38962,0.00014,13.59619]
[1744205598457,79.68,77271.0953,66.0,-0.38494,0.00014,13.55472]
[1744205598625,79.68,77271.0953,66.0,-0.38494,0.00014,13.55472]
[1744205598826,79.68,77271.0953,66.0,-0.38494,0.00014,13.55472]
[1744205599014,79.68,77271.0953,66.0,-0.38494,0.00014,13.55472]
[1744205599226,79.68,77271.0953,66.0,-0.38494,0.00014,13.55472]
[1744205599650,79.68,77271.0953,66.0,-0.38494,0.00014,13.55472]
[1744205600218,79.68,77271.0953,66.0,-0.38494,0.00014,13.55472]
[1744205600500,79.68,77271.0953,66.0,-0.38494,0.00014,13.55472]
[1744205600814,79.69,77271.0953,66.0,-0.38494,0.00014,13.55473]
[1744205601137,79.69,77271.0953,66.0,-0.38494,0.00014,13.55473]
[1744205602463,79.69,77314.1645,66.0,-0.37913,0.00013,13.50044]
[1744205602550,79.69,77314.1645,66.0,-0.37913,0.00013,13.50044]
[1744205602689,79.69,77314.1645,66.0,-0.37913,0.00013,13.50044]
[1744205602705,79.69,77314.1645,66.0,-0.37913,0.00013,13.50044]
[1744205602736,79.69,77314.1645,66.0,-0.37913,0.00013,13.50044]
[1744205602800,79.69,77314.1645,66.0,-0.37913,0.00013,13.50044]
[1744205602805,79.69,77314.1645,66.0,-0.37913,0.00013,13.50044]
[1744205602908,79.69,77314.1645,66.0,-0.37913,0.00013,13.50044]
[1744205602930,79.69,77314.1645,66.0,-0.37913,0.00013,13.50044]
[1744205602946,79.69,77314.1645,66.0,-0.37913,0.00013,13.50044]
[1744205602950,79.69,77314.1645,66.0,-0.37913,0.00013,13.50044]
[1744205603344,79.69,77314.1645,66.0,-0.37913,0.00013,13.50044]
[1744205603409,79.69,77314.1645,66.0,-0.37914,0.00013,13.50047]
[1744205603606,79.69,77314.1645,66.0,-0.37914,0.00013,13.50047]
[1744205603870,79.69,77314.1645,66.0,-0.37914,0.00013,13.50047]
[1744205603962,79.69,77314.1645,66.0,-0.37914,0.00013,13.50047]
[1744205604325,79.69,77314.1645,66.0,-0.37914,0.00013,13.50047]
[1744205604387,79.69,77314.1645,66.0,-0.37914,0.00013,13.50047]
[1744205604465,79.69,77314.8648,66.0,-0.37904,0.00013,13.49959]
[1744205604552,79.69,77314.8648,66.0,-0.37904,0.00013,13.49959]
[1744205605397,79.69,77314.8648,66.0,-0.37904,0.00013,13.49959]
[1744205605466,79.69,77347.4246,66.0,-0.37467,0.00013,13.45659]
[1744205605847,79.69,77347.4246,66.0,-0.37467,0.00013,13.45659]
[1744205605930,79.69,77347.4246,66.0,-0.37467,0.00013,13.45659]
[1744205605973,79.69,77347.4246,66.0,-0.37467,0.00013,13.45659]
[1744205606044,79.69,77347.4246,66.0,-0.37467,0.00013,13.45659]
[1744205606205,79.69,77347.4246,66.0,-0.37467,0.00013,13.45659]
[1744205606229,79.69,77347.4246,66.0,-0.37467,0.00013,13.45659]
[1744205606468,79.69,77347.4246,66.0,-0.37467,0.00013,13.45659]
[1744205606534,79.69,77347.4246,66.0,-0.37467,0.00013,13.45659]
[1744205606897,79.69,77347.4246,66.0,-0.37467,0.00013,13.45659]
[1744205607017,79.69,77347.4246,66.0,-0.37467,0.00013,13.45659]
[1744205607039,79.69,77347.4246,66.0,-0.37467,0.00013,13.45659]
[1744205607394,79.69,77347.4246,66.0,-0.37467,0.00013,13.45659]
[1744205608453,79.7,77347.4246,66.0,-0.37468,0.00013,13.45663]
[1744205608547,79.7,77347.4246,66.0,-0.37468,0.00013,13.45663]
[1744205608599,79.7,77347.4246,66.0,-0.37468,0.00013,13.45663]
[1744205608767,79.7,77347.4246,66.0,-0.37468,0.00013,13.45663]
[1744205609388,79.7,77347.4246,66.0,-0.37468,0.00013,13.45663]
[1744205609461,79.7,77347.4246,66.0,-0.37468,0.00013,13.45668]
[1744205609698,79.7,77347.4246,66.0,-0.37468,0.00013,13.45668]
[1744205610150,79.7,77347.4246,66.0,-0.37468,0.00013,13.45668]
[1744205610320,79.7,77347.4246,66.0,-0.37468,0.00013,13.45668]
[1744205610417,79.7,77347.4246,66.0,-0.37468,0.00013,13.45668]
[1744205610419,79.7,77347.4246,66.0,-0.37468,0.00013,13.45668]
[1744205610452,79.7,77347.4246,66.0,-0.37468,0.00013,13.45668]
[1744205610503,79.7,77347.4246,66.0,-0.37468,0.00013,13.45668]
[1744205610545,79.7,77347.4246,66.0,-0.37468,0.00013,13.45668]
[1744205611081,79.7,77347.4246,66.0,-0.37468,0.00013,13.45668]
[1744205611246,79.7,77347.4246,66.0,-0.37468,0.00013,13.45668]
[1744205611354,79.7,77347.4246,66.0,-0.37468,0.00013,13.45668]
[1744205611369,79.71,77347.4246,66.0,-0.37464,0.00013,13.45017]
[1744205611825,79.71,77347.4246,66.0,-0.37464,0.00013,13.45017]
[1744205612604,79.71,77347.4246,66.0,-0.37464,0.00013,13.4502]
[1744205612624,79.71,77347.4246,66.0,-0.37464,0.00013,13.4502]
[1744205613283,79.71,77347.4246,66.0,-0.37464,0.00013,13.4502]
[1744205613429,79.71,77347.4246,66.0,-0.37465,0.00013,13.45024]
[1744205614156,79.71,77347.4246,66.0,-0.37465,0.00013,13.45024]
[1744205614610,79.71,77347.4246,66.0,-0.37465,0.00013,13.45024]
[1744205614223,79.71,77347.4246,66.0,-0.37465,0.00013,13.45029]
[1744205614755,79.71,77347.4246,66.0,-0.37465,0.00013,13.45029]
[1744205615364,79.71,77347.4246,66.0,-0.37465,0.00013,13.45029]
[1744205615962,79.71,77347.4246,66.0,-0.37465,0.00013,13.45029]
[1744205615962,79.71,77347.4246,66.0,-0.37465,0.00013,13.45029]
[1744205616069,79.71,77347.4246,66.0,-0.37465,0.00013,13.45029]
[1744205616072,79.71,77347.4246,66.0,-0.37465,0.00013,13.45029]
[1744205616121,79.71,77347.4246,66.0,-0.37465,0.00013,13.45029]
[1744205616161,79.71,77347.4246,66.0,-0.37465,0.00013,13.45029]
[1744205616202,79.71,77347.4246,66.0,-0.37465,0.00013,13.45029]
[1744205616223,79.71,77347.4246,66.0,-0.37465,0.00013,13.45029]
[1744205616224,79.71,77347.4246,66.0,-0.37465,0.00013,13.45029]
[1744205616246,79.71,77347.4246,66.0,-0.37465,0.00013,13.45029]
[1744205616305,79.71,77347.4246,66.0,-0.37465,0.00013,13.45029]
[1744205616323,79.71,77347.4246,66.0,-0.37465,0.00013,13.45029]
[1744205616396,79.71,77347.4246,66.0,-0.37465,0.00013,13.45029]
[1744205616421,79.71,77347.4246,66.0,-0.37465,0.00013,13.45029]
[1744205616461,79.71,77347.4246,66.0,-0.37465,0.00013,13.45029]
[1744205616486,79.72,77333.0893,66.0,-0.37658,0.00013,13.46949]
[1744205617066,79.72,77333.0893,66.0,-0.37658,0.00013,13.46949]
[1744205617124,79.72,77333.0893,66.0,-0.37658,0.00013,13.46949]
[1744205617135,79.72,77333.0893,66.0,-0.37658,0.00013,13.46949]
[1744205617269,79.72,77333.0893,66.0,-0.37658,0.00013,13.46949]
[1744205617471,79.72,77333.0893,66.0,-0.37658,0.00013,13.46949]
[1744205617472,79.72,77333.0893,66.0,-0.37658,0.00013,13.46949]
[1744205617364,79.72,77333.0893,66.0,-0.37658,0.00013,13.46949]
[1744205617652,79.72,77333.0893,66.0,-0.37658,0.00013,13.46949]
[1744205617655,79.72,77333.0893,66.0,-0.37658,0.00013,13.46949]
[1744205617675,79.72,77333.0893,66.0,-0.37658,0.00013,13.46949]
[1744205618338,79.72,77333.0893,66.0,-0.37658,0.00013,13.46949]
[1744205618417,79.72,77333.0893,66.0,-0.37658,0.00013,13.46949]
[1744205618448,79.72,77333.0893,66.0,-0.37658,0.00013,13.46949]
[1744205618459,79.72,77333.0893,66.0,-0.37658,0.00013,13.46949]
[1744205618584,79.72,77333.0893,66.0,-0.37658,0.00013,13.46949]
[1744205618598,79.72,77333.0893,66.0,-0.37658,0.00013,13.46949]
[1744205618488,79.72,77333.1414,66.0,-0.37658,0.00013,13.46947]
[1744205618635,79.72,77333.1414,66.0,-0.37658,0.00013,13.46947]
[1744205618741,79.72,77333.1414,66.0,-0.37658,0.00013,13.46947]
[1744205618758,79.72,77333.1414,66.0,-0.37658,0.00013,13.46947]
[1744205618932,79.72,77333.1414,66.0,-0.37658,0.00013,13.46947]
[1744205619541,79.72,77333.1414,66.0,-0.37658,0.00013,13.46947]
[1744205619804,79.72,77333.1414,66.0,-0.37658,0.00013,13.46951]
[1744205619887,79.72,77333.1414,66.0,-0.37658,0.00013,13.46951]
[1744205620103,79.72,77333.1414,66.0,-0.37658,0.00013,13.46951]
[1744205620176,79.72,77333.1414,66.0,-0.37658,0.00013,13.46951]
[1744205620637,79.72,77333.1414,66.0,-0.37658,0.00013,13.46951]
[1744205620865,79.72,77333.1414,66.0,-0.37658,0.00013,13.46951]
[1744205621051,79.72,77333.1414,66.0,-0.37658,0.00013,13.46951]
[1744205621111,79.72,77333.1414,66.0,-0.37658,0.00013,13.46951]
[1744205622541,79.72,77333.1414,66.0,-0.37658,0.00013,13.46951]
[1744205622493,79.72,77353.8654,66.0,-0.3738,0.00013,13.44172]
[1744205623232,79.72,77353.8654,66.0,-0.3738,0.00013,13.44172]
[1744205623357,79.72,77353.8654,66.0,-0.3738,0.00013,13.44172]
[1744205623416,79.72,77353.8654,66.0,-0.3738,0.00013,13.44172]
[1744205623450,79.72,77353.8654,66.0,-0.3738,0.00013,13.44172]
[1744205623440,79.73,77353.8654,66.0,-0.3738,0.00013,13.44176]
[1744205623948,79.73,77353.8654,66.0,-0.3738,0.00013,13.44176]
[1744205623994,79.73,77353.8654,66.0,-0.3738,0.00013,13.44176]
[1744205624001,79.73,77353.8654,66.0,-0.3738,0.00013,13.44176]
[1744205624051,79.73,77353.8654,66.0,-0.3738,0.00013,13.44176]
[1744205624073,79.73,77353.8654,66.0,-0.3738,0.00013,13.44176]
[1744205624128,79.73,77353.8654,66.0,-0.3738,0.00013,13.44176]
[1744205624242,79.73,77353.8654,66.0,-0.3738,0.00013,13.44176]
[1744205624321,79.73,77353.8654,66.0,-0.3738,0.00013,13.44176]
[1744205625141,79.73,77353.8654,66.0,-0.37381,0.00013,13.44181]
[1744205625195,79.73,77353.8654,66.0,-0.37381,0.00013,13.44181]
[1744205625496,79.73,77398.1632,66.0,-0.36789,0.00013,13.38029]
[1744205626102,79.73,77398.1632,66.0,-0.36789,0.00013,13.38029]
[1744205626327,79.73,77398.1632,66.0,-0.36789,0.00013,13.38029]
[1744205626741,79.73,77398.1632,66.0,-0.3679,0.00013,13.38034]
[1744205626827,79.73,77398.1632,66.0,-0.3679,0.00013,13.38034]
[1744205626996,79.73,77398.1632,66.0,-0.3679,0.00013,13.38034]
[1744205627584,79.73,77398.1632,66.0,-0.3679,0.00013,13.38034]
[1744205628306,79.73,77398.1632,66.0,-0.3679,0.00013,13.38034]
[1744205628462,79.73,77398.1632,66.0,-0.3679,0.00013,13.38034]
[1744205628361,79.73,77398.1632,66.0,-0.3679,0.00013,13.38036]
[1744205629083,79.73,77398.1632,66.0,-0.3679,0.00013,13.38036]
[1744205629197,79.73,77398.1632,66.0,-0.3679,0.00013,13.38036]
[1744205629246,79.73,77398.1632,66.0,-0.3679,0.00013,13.38036]
[1744205629275,79.73,77398.1632,66.0,-0.3679,0.00013,13.38036]
[1744205629307,79.73,77398.1632,66.0,-0.3679,0.00013,13.38036]
[1744205629379,79.73,77398.1632,66.0,-0.3679,0.00013,13.38036]
[1744205629506,79.73,77398.1632,66.0,-0.3679,0.00013,13.38036]
[1744205629504,79.73,77389.8124,66.0,-0.36901,0.00013,13.39221]
[1744205629765,79.73,77389.8124,66.0,-0.36901,0.00013,13.39221]
[1744205629892,79.73,77389.8124,66.0,-0.36901,0.00013,13.39221]
[1744205629911,79.73,77389.8124,66.0,-0.36901,0.00013,13.39221]
[1744205629941,79.73,77389.8124,66.0,-0.36901,0.00013,13.39221]
[1744205629995,79.73,77389.8124,66.0,-0.36901,0.00013,13.39221]
[1744205630226,79.73,77389.8124,66.0,-0.36901,0.00013,13.39221]
[1744205630344,79.73,77389.8124,66.0,-0.36901,0.00013,13.39221]
[1744205630380,79.73,77389.8124,66.0,-0.36901,0.00013,13.39221]
[1744205630505,79.74,77398.5403,66.0,-0.36786,0.00013,13.37989]
[1744205630693,79.74,77398.5403,66.0,-0.36786,0.00013,13.37989]
[1744205630914,79.74,77398.5403,66.0,-0.36786,0.00013,13.37989]
[1744205631506,79.74,77412.5043,66.0,-0.366,0.00013,13.35991]
[1744205631817,79.74,77412.5043,66.0,-0.366,0.00013,13.35991]
[1744205631864,79.74,77412.5043,66.0,-0.366,0.00013,13.35991]
[1744205632097,79.74,77412.5043,66.0,-0.366,0.00013,13.35991]
[1744205632390,79.74,77412.5043,66.0,-0.366,0.00013,13.35991]
[1744205633267,79.74,77412.5043,66.0,-0.366,0.00013,13.35991]
[1744205633388,79.74,77412.5043,66.0,-0.366,0.00013,13.35991]
[1744205633493,79.74,77412.5043,66.0,-0.366,0.00013,13.35994]
[1744205633681,79.74,77412.5043,66.0,-0.366,0.00013,13.35994]
[1744205633953,79.74,77412.5043,66.0,-0.366,0.00013,13.35994]
[1744205633960,79.74,77412.5043,66.0,-0.366,0.00013,13.35994]
[1744205634080,79.74,77412.5043,66.0,-0.366,0.00013,13.35994]
[1744205634257,79.74,77412.5043,66.0,-0.366,0.00013,13.35994]
[1744205634511,79.74,77443.9012,66.0,-0.36184,0.00013,13.31388]
[1744205635093,79.74,77443.9012,66.0,-0.36184,0.00013,13.31388]
[1744205635223,79.74,77443.9012,66.0,-0.36184,0.00013,13.31388]
[1744205635246,79.74,77443.9012,66.0,-0.36184,0.00013,13.31388]
[1744205635286,79.74,77443.9012,66.0,-0.36184,0.00013,13.31388]
[1744205635403,79.74,77443.9012,66.0,-0.36184,0.00013,13.31388]
[1744205635622,79.74,77443.9012,66.0,-0.36184,0.00013,13.31388]
[1744205636075,79.74,77443.8181,66.0,-0.36185,0.00013,13.31407]
[1744205636572,79.74,77443.8181,66.0,-0.36186,0.00013,13.31412]
[1744205637357,79.74,77443.8181,66.0,-0.36186,0.00013,13.31412]
[1744205637401,79.74,77443.8181,66.0,-0.36186,0.00013,13.31412]
[1744205637542,79.74,77443.8181,66.0,-0.36186,0.00013,13.31412]
[1744205637941,79.75,77443.8181,66.0,-0.36186,0.00013,13.31416]
[1744205637966,79.75,77443.8181,66.0,-0.36186,0.00013,13.31416]
[1744205638034,79.75,77443.8181,66.0,-0.36186,0.00013,13.31416]
[1744205638039,79.75,77443.8181,66.0,-0.36186,0.00013,13.31416]
[1744205638270,79.75,77443.8181,66.0,-0.36186,0.00013,13.31416]
[1744205638540,79.75,77443.8181,66.0,-0.36186,0.00013,13.31416]
[1744205638544,79.75,77443.8181,66.0,-0.36186,0.00013,13.31416]
[1744205638518,79.75,77407.9532,66.0,-0.36662,0.00013,13.36664]
[1744205638610,79.75,77407.9532,66.0,-0.36662,0.00013,13.36664]
[1744205639033,79.75,77407.9532,66.0,-0.36662,0.00013,13.36664]
[1744205639069,79.75,77407.9532,66.0,-0.36662,0.00013,13.36664]
[1744205639072,79.75,77407.9532,66.0,-0.36662,0.00013,13.36664]
[1744205639975,79.75,77407.9532,66.0,-0.36662,0.00013,13.36666]
[1744205640312,79.75,77407.9532,66.0,-0.36662,0.00013,13.36666]
[1744205640545,79.75,77407.9532,66.0,-0.36662,0.00013,13.36668]
[1744205641330,79.75,77407.9532,66.0,-0.36662,0.00013,13.36668]
[1744205641381,79.75,77407.9532,66.0,-0.36662,0.00013,13.36668]
[1744205641415,79.75,77407.9532,66.0,-0.36662,0.00013,13.36668]
[1744205641535,79.75,77407.9532,66.0,-0.36662,0.00013,13.36668]
[1744205641522,79.75,77413.5756,66.0,-0.36588,0.00013,13.35861]
[1744205641678,79.75,77413.5756,66.0,-0.36588,0.00013,13.35861]
[1744205641980,79.75,77413.5756,66.0,-0.36588,0.00013,13.35861]
[1744205642088,79.75,77413.5756,66.0,-0.36588,0.00013,13.35861]
[1744205642196,79.75,77413.5756,66.0,-0.36588,0.00013,13.35861]
[1744205643458,79.75,77413.5756,66.0,-0.36588,0.00013,13.35861]
[1744205643528,79.75,77418.4853,66.0,-0.36523,0.00013,13.35153]
[1744205643976,79.75,77418.4853,66.0,-0.36523,0.00013,13.35153]
[1744205644153,79.75,77418.4853,66.0,-0.36523,0.00013,13.35153]
[1744205644496,79.75,77418.4853,66.0,-0.36523,0.00013,13.35153]
[1744205644529,79.76,77389.2539,66.0,-0.36912,0.00013,13.39336]
[1744205644725,79.76,77389.2539,66.0,-0.36912,0.00013,13.39336]
[1744205644838,79.76,77389.2539,66.0,-0.36912,0.00013,13.39336]
[1744205645219,79.76,77389.2539,66.0,-0.36912,0.00013,13.39336]
[1744205645221,79.76,77389.2539,66.0,-0.36912,0.00013,13.39336]
[1744205645327,79.76,77389.2539,66.0,-0.36912,0.00013,13.39336]
[1744205645875,79.76,77389.2539,66.0,-0.36912,0.00013,13.39336]
[1744205645967,79.76,77389.2539,66.0,-0.36912,0.00013,13.39336]
[1744205646023,79.76,77389.2539,66.0,-0.36912,0.00013,13.39336]
[1744205646149,79.76,77389.2539,66.0,-0.36912,0.00013,13.39336]
[1744205646343,79.76,77389.2539,66.0,-0.36912,0.00013,13.39336]
[1744205646373,79.76,77389.2539,66.0,-0.36912,0.00013,13.39336]
[1744205646448,79.76,77389.2539,66.0,-0.36912,0.00013,13.39336]
[1744205646531,79.76,77370.9937,66.0,-0.37156,0.00013,13.41883]
[1744205646605,79.76,77370.9937,66.0,-0.37156,0.00013,13.41883]
[1744205646770,79.76,77370.9937,66.0,-0.37156,0.00013,13.41883]
[1744205646900,79.76,77370.9937,66.0,-0.37156,0.00013,13.41883]
[1744205647201,79.76,77370.9937,66.0,-0.37156,0.00013,13.41883]
[1744205647219,79.76,77370.9937,66.0,-0.37156,0.00013,13.41883]
[1744205647527,79.76,77370.9937,66.0,-0.37156,0.00013,13.41883]
[1744205647674,79.76,77370.9937,66.0,-0.37156,0.00013,13.4189]
[1744205647856,79.76,77370.9937,66.0,-0.37156,0.00013,13.4189]
[1744205647938,79.76,77370.9937,66.0,-0.37156,0.00013,13.4189]
[1744205647981,79.76,77370.9937,66.0,-0.37156,0.00013,13.4189]
[1744205648025,79.76,77370.9937,66.0,-0.37156,0.00013,13.4189]
[1744205648238,79.76,77370.9937,66.0,-0.37156,0.00013,13.4189]
[1744205648252,79.76,77370.9937,66.0,-0.37156,0.00013,13.4189]
[1744205648292,79.76,77370.9937,66.0,-0.37156,0.00013,13.4189]
[1744205648332,79.76,77370.9937,66.0,-0.37156,0.00013,13.4189]
[1744205648378,79.76,77370.9937,66.0,-0.37156,0.00013,13.4189]
[1744205648390,79.76,77370.9937,66.0,-0.37156,0.00013,13.4189]
[1744205648399,79.76,77370.9937,66.0,-0.37156,0.00013,13.4189]
[1744205648476,79.76,77370.9937,66.0,-0.37156,0.00013,13.4189]
[1744205648502,79.76,77370.9937,66.0,-0.37156,0.00013,13.4189]
[1744205648524,79.76,77370.9937,66.0,-0.37156,0.00013,13.4189]
[1744205648588,79.76,77370.9937,66.0,-0.37156,0.00013,13.4189]
[1744205648599,79.76,77370.9937,66.0,-0.37156,0.00013,13.4189]
[1744205648658,79.76,77370.9937,66.0,-0.37156,0.00013,13.4189]
[1744205648686,79.76,77370.9937,66.0,-0.37156,0.00013,13.4189]
[1744205648720,79.76,77370.9937,66.0,-0.37156,0.00013,13.4189]
[1744205648759,79.76,77370.9937,66.0,-0.37156,0.00013,13.4189]
[1744205648783,79.76,77370.9937,66.0,-0.37156,0.00013,13.4189]
[1744205648533,79.8,77346.3849,66.0,-0.3749,0.00013,13.45292]
[1744205648932,79.8,77346.3849,66.0,-0.3749,0.00013,13.45292]
[1744205648969,79.8,77346.3849,66.0,-0.3749,0.00013,13.45292]
[1744205648995,79.8,77346.3849,66.0,-0.3749,0.00013,13.45292]
[1744205649016,79.8,77346.3849,66.0,-0.3749,0.00013,13.45292]
[1744205649019,79.8,77346.3849,66.0,-0.3749,0.00013,13.45292]
[1744205649064,79.8,77346.3849,66.0,-0.3749,0.00013,13.45292]
[1744205649093,79.8,77346.3849,66.0,-0.3749,0.00013,13.45292]
[1744205649100,79.8,77346.3849,66.0,-0.3749,0.00013,13.45292]
[1744205649169,79.8,77346.3849,66.0,-0.3749,0.00013,13.45292]
[1744205649176,79.8,77346.3849,66.0,-0.3749,0.00013,13.45292]
[1744205649201,79.8,77346.3849,66.0,-0.3749,0.00013,13.45292]
[1744205649217,79.8,77346.3849,66.0,-0.3749,0.00013,13.45292]
[1744205649227,79.8,77346.3849,66.0,-0.3749,0.00013,13.45292]
[1744205649252,79.8,77346.3849,66.0,-0.3749,0.00013,13.45292]
[1744205649265,79.8,77346.3849,66.0,-0.3749,0.00013,13.45292]
[1744205649272,79.8,77346.3849,66.0,-0.3749,0.00013,13.45292]
[1744205649292,79.8,77346.3849,66.0,-0.3749,0.00013,13.45292]
[1744205649296,79.8,77346.3849,66.0,-0.3749,0.00013,13.45292]
[1744205649299,79.8,77346.3849,66.0,-0.3749,0.00013,13.45292]
[1744205649307,79.8,77346.3849,66.0,-0.3749,0.00013,13.45292]
[1744205649327,79.8,77346.3849,66.0,-0.3749,0.00013,13.45292]
[1744205649368,79.8,77346.3849,66.0,-0.3749,0.00013,13.45292]
[1744205649375,79.8,77346.3849,66.0,-0.3749,0.00013,13.45292]
[1744205649399,79.8,77346.3849,66.0,-0.3749,0.00013,13.45292]
[1744205649407,79.8,77346.3849,66.0,-0.3749,0.00013,13.45292]
[1744205649428,79.8,77346.3849,66.0,-0.3749,0.00013,13.45292]
[1744205649433,79.8,77346.3849,66.0,-0.3749,0.00013,13.45292]
[1744205649439,79.8,77346.3849,66.0,-0.3749,0.00013,13.45292]
[1744205649480,79.8,77346.3849,66.0,-0.3749,0.00013,13.45292]
[1744205649489,79.8,77346.3849,66.0,-0.3749,0.00013,13.45292]
[1744205649495,79.8,77346.3849,66.0,-0.3749,0.00013,13.45292]
[1744205649499,79.8,77346.3849,66.0,-0.3749,0.00013,13.45292]
[1744205649505,79.8,77346.3849,66.0,-0.3749,0.00013,13.45292]
[1744205649508,79.8,77346.3849,66.0,-0.3749,0.00013,13.45292]
[1744205649534,79.8,77281.5961,66.0,-0.38361,0.00013,13.53659]
[1744205649574,79.8,77281.5961,66.0,-0.38361,0.00013,13.53659]
[1744205649577,79.8,77281.5961,66.0,-0.38361,0.00013,13.53659]
[1744205649597,79.8,77281.5961,66.0,-0.38361,0.00013,13.53659]
[1744205649614,79.8,77281.5961,66.0,-0.38361,0.00013,13.53659]
[1744205649636,79.8,77281.5961,66.0,-0.38361,0.00013,13.53659]
[1744205649653,79.8,77281.5961,66.0,-0.38361,0.00013,13.53659]
[1744205649684,79.8,77281.5961,66.0,-0.38361,0.00013,13.53659]
[1744205649688,79.8,77281.5961,66.0,-0.38361,0.00013,13.53659]
[1744205649708,79.8,77281.5961,66.0,-0.38361,0.00013,13.53659]
[1744205649719,79.8,77281.5961,66.0,-0.38361,0.00013,13.53659]
[1744205650530,79.8,77281.5961,66.0,-0.38361,0.00013,13.53659]
[1744205650636,79.8,77281.5961,66.0,-0.38361,0.00013,13.53659]
[1744205650959,79.8,77281.5961,66.0,-0.38361,0.00013,13.53659]
[1744205651536,79.8,77301.8769,66.0,-0.38088,0.00013,13.51111]
[1744205651602,79.8,77301.8769,66.0,-0.38088,0.00013,13.51111]
[1744205651794,79.8,77301.8769,66.0,-0.38088,0.00013,13.51111]
[1744205651821,79.8,77301.8769,66.0,-0.38088,0.00013,13.51111]
[1744205651830,79.8,77301.8769,66.0,-0.38088,0.00013,13.51111]
[1744205651862,79.8,77301.8769,66.0,-0.38088,0.00013,13.51111]
[1744205651875,79.8,77301.8769,66.0,-0.38088,0.00013,13.51111]
[1744205652015,79.8,77301.8769,66.0,-0.38088,0.00013,13.51111]
[1744205652097,79.8,77301.8769,66.0,-0.38088,0.00013,13.51111]
[1744205652144,79.8,77301.8769,66.0,-0.38088,0.00013,13.51111]
[1744205652179,79.8,77301.8769,66.0,-0.38088,0.00013,13.51111]
[1744205652265,79.8,77301.8769,66.0,-0.38088,0.00013,13.51111]
[1744205652345,79.8,77301.8769,66.0,-0.38088,0.00013,13.51111]
[1744205652387,79.8,77301.8769,66.0,-0.38088,0.00013,13.51111]
[1744205652399,79.8,77301.8769,66.0,-0.38088,0.00013,13.51111]
[1744205652420,79.8,77301.8769,66.0,-0.38088,0.00013,13.51111]
[1744205652430,79.8,77301.8769,66.0,-0.38088,0.00013,13.51111]
[1744205652460,79.8,77301.8769,66.0,-0.38088,0.00013,13.51111]
[1744205652468,79.8,77301.8769,66.0,-0.38088,0.00013,13.51111]
[1744205652497,79.8,77301.8769,66.0,-0.38088,0.00013,13.51111]
[1744205652537,79.8,77306.161,66.0,-0.3803,0.00013,13.50566]
[1744205652643,79.8,77306.161,66.0,-0.3803,0.00013,13.50566]
[1744205652674,79.8,77306.161,66.0,-0.3803,0.00013,13.50566]
[1744205652680,79.8,77306.161,66.0,-0.3803,0.00013,13.50566]
[1744205652687,79.8,77306.161,66.0,-0.3803,0.00013,13.50566]
[1744205652691,79.8,77306.161,66.0,-0.3803,0.00013,13.50566]
[1744205652695,79.8,77306.161,66.0,-0.3803,0.00013,13.50566]
[1744205652726,79.8,77306.161,66.0,-0.3803,0.00013,13.50566]
[1744205652745,79.8,77306.161,66.0,-0.3803,0.00013,13.50566]
[1744205652757,79.8,77306.161,66.0,-0.3803,0.00013,13.50566]
[1744205652764,79.8,77306.161,66.0,-0.3803,0.00013,13.50566]
[1744205652769,79.8,77306.161,66.0,-0.3803,0.00013,13.50566]
[1744205652790,79.8,77306.161,66.0,-0.3803,0.00013,13.50566]
[1744205652815,79.8,77306.161,66.0,-0.3803,0.00013,13.50566]
[1744205652823,79.8,77306.161,66.0,-0.3803,0.00013,13.50566]
[1744205652833,79.8,77306.161,66.0,-0.3803,0.00013,13.50566]
[1744205652840,79.8,77306.161,66.0,-0.3803,0.00013,13.50566]
[1744205652859,79.8,77306.161,66.0,-0.3803,0.00013,13.50566]
[1744205652865,79.8,77306.161,66.0,-0.3803,0.00013,13.50566]
[1744205652870,79.8,77306.161,66.0,-0.3803,0.00013,13.50566]
[1744205652886,79.8,77306.161,66.0,-0.3803,0.00013,13.50566]
[1744205652919,79.8,77306.161,66.0,-0.3803,0.00013,13.50566]
[1744205652938,79.8,77306.161,66.0,-0.3803,0.00013,13.50566]
[1744205652968,79.8,77306.161,66.0,-0.3803,0.00013,13.50566]
[1744205652976,79.8,77306.161,66.0,-0.3803,0.00013,13.50566]
[1744205652991,79.8,77306.161,66.0,-0.3803,0.00013,13.50566]
[1744205652998,79.8,77306.161,66.0,-0.3803,0.00013,13.50566]
[1744205653002,79.8,77306.161,66.0,-0.3803,0.00013,13.50566]
[1744205653013,79.8,77306.161,66.0,-0.3803,0.00013,13.50566]
[1744205653017,79.8,77306.161,66.0,-0.3803,0.00013,13.50566]
[1744205653023,79.8,77306.161,66.0,-0.3803,0.00013,13.50566]
[1744205653030,79.8,77306.161,66.0,-0.3803,0.00013,13.50566]
[1744205653035,79.8,77306.161,66.0,-0.3803,0.00013,13.50566]
[1744205653040,79.8,77306.161,66.0,-0.3803,0.00013,13.50566]
[1744205653043,79.8,77306.161,66.0,-0.3803,0.00013,13.50566]
[1744205653057,79.8,77306.161,66.0,-0.3803,0.00013,13.50566]
[1744205653192,79.8,77306.161,66.0,-0.3803,0.00013,13.50566]
[1744205653303,79.8,77306.161,66.0,-0.3803,0.00013,13.50566]
[1744205653329,79.8,77306.161,66.0,-0.3803,0.00013,13.50566]
[1744205653544,79.8,77306.161,66.0,-0.3803,0.00013,13.50566]
[1744205653784,79.8,77306.161,66.0,-0.3803,0.00013,13.50567]
[1744205653831,79.8,77306.161,66.0,-0.3803,0.00013,13.50567]
[1744205654184,79.8,77306.161,66.0,-0.3803,0.00013,13.50567]
[1744205654396,79.8,77306.161,66.0,-0.3803,0.00013,13.50567]
[1744205654570,79.8,77306.161,66.0,-0.3803,0.00013,13.50567]
[1744205654593,79.8,77306.161,66.0,-0.3803,0.00013,13.50567]
[1744205655004,79.8,77306.161,66.0,-0.3803,0.00013,13.50567]
[1744205655398,79.8,77306.161,66.0,-0.3803,0.00013,13.50567]
[1744205655569,79.8,77306.161,66.0,-0.3803,0.00013,13.50567]
[1744205655651,79.8,77306.161,66.0,-0.3803,0.00013,13.50567]
[1744205655683,79.8,77306.161,66.0,-0.3803,0.00013,13.50567]
[1744205656059,79.8,77306.161,66.0,-0.3803,0.00013,13.50567]
[1744205656112,79.8,77306.161,66.0,-0.3803,0.00013,13.50567]
[1744205656138,79.8,77306.161,66.0,-0.3803,0.00013,13.50567]
[1744205656247,79.8,77306.161,66.0,-0.3803,0.00013,13.50567]
[1744205656424,79.8,77306.161,66.0,-0.3803,0.00013,13.50567]
[1744205656451,79.8,77306.161,66.0,-0.3803,0.00013,13.50567]
[1744205656493,79.8,77306.161,66.0,-0.3803,0.00013,13.50567]
[1744205656524,79.8,77306.161,66.0,-0.3803,0.00013,13.50567]
[1744205656559,79.8,77306.161,66.0,-0.3803,0.00013,13.50567]
[1744205656553,79.8,77287.5231,66.0,-0.38282,0.00013,13.52925]
[1744205656805,79.8,77287.5231,66.0,-0.38282,0.00013,13.52925]
[1744205656950,79.8,77287.5231,66.0,-0.38282,0.00013,13.52925]
[1744205657092,79.8,77287.5231,66.0,-0.38282,0.00013,13.52925]
[1744205657271,79.8,77287.5231,66.0,-0.38282,0.00013,13.52925]
[1744205657564,79.8,77287.5231,66.0,-0.38282,0.00013,13.52925]
[1744205657577,79.8,77287.5231,66.0,-0.38282,0.00013,13.52925]
[1744205657615,79.8,77287.5231,66.0,-0.38282,0.00013,13.52925]
[1744205657752,79.8,77287.5231,66.0,-0.38282,0.00013,13.52925]
[1744205658261,79.8,77287.5231,66.0,-0.38282,0.00013,13.52925]
[1744205658273,79.8,77287.5231,66.0,-0.38282,0.00013,13.52925]
[1744205658506,79.8,77287.5231,66.0,-0.38282,0.00013,13.52925]
[1744205658519,79.8,77287.5231,66.0,-0.38282,0.00013,13.52925]
[1744205658679,79.8,77287.5231,66.0,-0.38282,0.00013,13.52925]
[1744205658723,79.8,77287.5231,66.0,-0.38282,0.00013,13.52925]
[1744205658731,79.8,77287.5231,66.0,-0.38282,0.00013,13.52925]
[1744205658768,79.8,77287.5231,66.0,-0.38282,0.00013,13.52925]
[1744205658890,79.8,77287.5231,66.0,-0.38282,0.00013,13.52925]
[1744205659029,79.8,77287.5231,66.0,-0.38282,0.00013,13.52925]
[1744205659066,79.8,77287.5231,66.0,-0.38282,0.00013,13.52925]
[1744205659217,79.8,77287.5231,66.0,-0.38282,0.00013,13.52925]
[1744205659561,79.8,77214.1235,66.0,-0.39276,0.00014,13.61682]
[1744205659791,79.8,77214.1235,66.0,-0.39276,0.00014,13.61682]
[1744205659799,79.8,77214.1235,66.0,-0.39276,0.00014,13.61682]
[1744205659822,79.8,77214.1235,66.0,-0.39276,0.00014,13.61682]
[1744205660361,79.8,77214.1235,66.0,-0.39276,0.00014,13.61682]
[1744205660410,79.8,77214.1235,66.0,-0.39276,0.00014,13.61682]
[1744205660482,79.8,77214.1235,66.0,-0.39276,0.00014,13.61682]
[1744205660514,79.8,77214.1235,66.0,-0.39276,0.00014,13.61682]
[1744205660545,79.8,77214.1235,66.0,-0.39276,0.00014,13.61682]
[1744205660563,79.8,77211.2589,66.0,-0.39315,0.00014,13.62008]
[1744205661152,79.8,77211.2589,66.0,-0.39315,0.00014,13.62008]
[1744205661279,79.8,77211.2589,66.0,-0.39315,0.00014,13.62008]
[1744205661300,79.8,77211.2589,66.0,-0.39315,0.00014,13.62008]
[1744205662078,79.8,77211.2589,66.0,-0.39315,0.00014,13.62006]
[1744205662533,79.8,77211.2589,66.0,-0.39315,0.00014,13.62006]
[1744205662565,79.8,77211.088,66.0,-0.39317,0.00014,13.62023]
[1744205662685,79.8,77211.088,66.0,-0.39317,0.00014,13.62023]
[1744205663104,79.8,77211.088,66.0,-0.39317,0.00014,13.62023]
[1744205663279,79.8,77211.088,66.0,-0.39317,0.00014,13.62023]
[1744205663385,79.8,77211.088,66.0,-0.39317,0.00014,13.62023]
[1744205663453,79.8,77211.088,66.0,-0.39317,0.00014,13.62023]
[1744205663468,79.8,77211.088,66.0,-0.39317,0.00014,13.62023]
[1744205663764,79.8,77211.088,66.0,-0.39317,0.00014,13.62022]
[1744205663891,79.8,77211.088,66.0,-0.39317,0.00014,13.62022]
[1744205664726,79.8,77211.088,66.0,-0.39317,0.00014,13.62024]
[1744205664997,79.8,77211.088,66.0,-0.39317,0.00014,13.62024]
[1744205665015,79.8,77211.088,66.0,-0.39317,0.00014,13.62024]
[1744205665551,79.8,77211.088,66.0,-0.39317,0.00014,13.62024]
[1744205665565,79.8,77211.088,66.0,-0.39317,0.00014,13.62024]
[1744205665570,79.8,77221.91,66.0,-0.3917,0.00014,13.60794]
[1744205665773,79.8,77221.91,66.0,-0.3917,0.00014,13.60794]
[1744205665783,79.8,77221.91,66.0,-0.3917,0.00014,13.60794]
[1744205665816,79.8,77221.91,66.0,-0.3917,0.00014,13.60794]
[1744205665897,79.8,77221.91,66.0,-0.3917,0.00014,13.60794]
[1744205666329,79.8,77221.91,66.0,-0.3917,0.00014,13.60794]
[1744205666350,79.8,77221.91,66.0,-0.3917,0.00014,13.60794]
[1744205667399,79.8,77221.91,66.0,-0.3917,0.00014,13.60796]
[1744205667416,79.8,77221.91,66.0,-0.3917,0.00014,13.60796]
[1744205667438,79.8,77221.91,66.0,-0.3917,0.00014,13.60796]
[1744205667503,79.8,77221.91,66.0,-0.3917,0.00014,13.60796]
[1744205667541,79.8,77221.91,66.0,-0.3917,0.00014,13.60796]
[1744205667592,79.8,77221.91,66.0,-0.3917,0.00014,13.60796]
[1744205667843,79.8,77218.8036,66.0,-0.39213,0.00014,13.61153]
[1744205667889,79.8,77218.8036,66.0,-0.39213,0.00014,13.61153]
[1744205668225,79.8,77218.8036,66.0,-0.39213,0.00014,13.61153]
[1744205668318,79.8,77218.8036,66.0,-0.39213,0.00014,13.61153]
[1744205668431,79.8,77218.8036,66.0,-0.39213,0.00014,13.61153]
[1744205668447,79.8,77218.8036,66.0,-0.39213,0.00014,13.61153]
[1744205669266,79.8,77218.8036,66.0,-0.39213,0.00014,13.61155]
[1744205669339,79.8,77218.8036,66.0,-0.39213,0.00014,13.61155]
[1744205669363,79.8,77218.8036,66.0,-0.39213,0.00014,13.61155]
[1744205669431,79.8,77218.8036,66.0,-0.39213,0.00014,13.61155]
[1744205669526,79.8,77218.8036,66.0,-0.39213,0.00014,13.61155]
[1744205670044,79.81,77218.8036,66.0,-0.39213,0.00014,13.61157]
[1744205670189,79.81,77218.8036,66.0,-0.39213,0.00014,13.61157]
[1744205670282,79.81,77218.8036,66.0,-0.39213,0.00014,13.61157]
[1744205670395,79.81,77218.8036,66.0,-0.39213,0.00014,13.61157]
[1744205670631,79.81,77218.8036,66.0,-0.39213,0.00014,13.61157]
[1744205670704,79.81,77218.8036,66.0,-0.39213,0.00014,13.61157]
[1744205670863,79.81,77218.8036,66.0,-0.39213,0.00014,13.61157]
[1744205671090,79.81,77218.8036,66.0,-0.39213,0.00014,13.61157]
[1744205671454,79.81,77218.8036,66.0,-0.39213,0.00014,13.61157]
[1744205671948,79.81,77196.5761,66.0,-0.39512,0.00014,13.63003]
[1744205673413,79.81,77196.5761,66.0,-0.39512,0.00014,13.63003]
[1744205673421,79.81,77196.5761,66.0,-0.39512,0.00014,13.63003]
[1744205673474,79.81,77196.5761,66.0,-0.39512,0.00014,13.63003]
[1744205673521,79.81,77196.5761,66.0,-0.39512,0.00014,13.63003]
[1744205673533,79.81,77196.5761,66.0,-0.39512,0.00014,13.63003]
[1744205673591,79.81,77196.5761,66.0,-0.39512,0.00014,13.63003]
[1744205673597,79.81,77196.5761,66.0,-0.39512,0.00014,13.63003]
[1744205673621,79.81,77196.5761,66.0,-0.39512,0.00014,13.63003]
[1744205673578,79.81,77210.7304,66.0,-0.39319,0.00014,13.61422]
[1744205673633,79.81,77210.7304,66.0,-0.39319,0.00014,13.61422]
[1744205673648,79.81,77210.7304,66.0,-0.39319,0.00014,13.61422]
[1744205673690,79.81,77210.7304,66.0,-0.39319,0.00014,13.61422]
[1744205673723,79.81,77210.7304,66.0,-0.39319,0.00014,13.61422]
[1744205674312,79.81,77210.7304,66.0,-0.39319,0.00014,13.61422]
[1744205674330,79.81,77210.7304,66.0,-0.39319,0.00014,13.61422]
[1744205674386,79.81,77210.7304,66.0,-0.39319,0.00014,13.61422]
[1744205674394,79.81,77210.7304,66.0,-0.39319,0.00014,13.61422]
[1744205674579,79.81,77201.0523,66.0,-0.39451,0.00014,13.6251]
[1744205674618,79.81,77201.0523,66.0,-0.39451,0.00014,13.6251]
[1744205674867,79.81,77201.0523,66.0,-0.39451,0.00014,13.6251]
[1744205674868,79.81,77201.0523,66.0,-0.39451,0.00014,13.6251]
[1744205674884,79.81,77201.0523,66.0,-0.39451,0.00014,13.6251]
[1744205675270,79.81,77201.0523,66.0,-0.39451,0.00014,13.6251]
[1744205675811,79.81,77201.0523,66.0,-0.39451,0.00014,13.6251]
[1744205675814,79.81,77201.0523,66.0,-0.39451,0.00014,13.6251]
[1744205675946,79.81,77201.0523,66.0,-0.39451,0.00014,13.6251]
[1744205675994,79.81,77201.0523,66.0,-0.39451,0.00014,13.6251]
[1744205676040,79.81,77201.0523,66.0,-0.39451,0.00014,13.6251]
[1744205676042,79.81,77201.0523,66.0,-0.39451,0.00014,13.6251]
[1744205676180,79.81,77201.0523,66.0,-0.39451,0.00014,13.6251]
[1744205676214,79.81,77201.0523,66.0,-0.39451,0.00014,13.6251]
[1744205676288,79.81,77201.0523,66.0,-0.39451,0.00014,13.6251]
[1744205676784,79.81,77201.0523,66.0,-0.39451,0.00014,13.6251]
[1744205676793,79.81,77201.0523,66.0,-0.39451,0.00014,13.6251]
[1744205676813,79.81,77201.0523,66.0,-0.39451,0.00014,13.6251]
[1744205676998,79.81,77201.0523,66.0,-0.39451,0.00014,13.6251]
[1744205677420,79.81,77201.0523,66.0,-0.39451,0.00014,13.6251]
[1744205677684,79.81,77201.0523,66.0,-0.39451,0.00014,13.6251]
[1744205677687,79.81,77201.0523,66.0,-0.39451,0.00014,13.6251]
[1744205677713,79.81,77201.0523,66.0,-0.39451,0.00014,13.6251]
[1744205677767,79.81,77201.0523,66.0,-0.39451,0.00014,13.6251]
[1744205677773,79.81,77201.0523,66.0,-0.39451,0.00014,13.6251]
[1744205677815,79.81,77201.0523,66.0,-0.39451,0.00014,13.6251]
[1744205677856,79.81,77201.0523,66.0,-0.39451,0.00014,13.6251]
[1744205677867,79.81,77201.0523,66.0,-0.39451,0.00014,13.6251]
[1744205678583,79.81,77187.2553,66.0,-0.39639,0.00014,13.64031]
[1744205678687,79.81,77187.2553,66.0,-0.39639,0.00014,13.64031]
[1744205678699,79.81,77187.2553,66.0,-0.39639,0.00014,13.64031]
[1744205678706,79.81,77187.2553,66.0,-0.39639,0.00014,13.64031]
[1744205678711,79.81,77187.2553,66.0,-0.39639,0.00014,13.64031]
[1744205678721,79.81,77187.2553,66.0,-0.39639,0.00014,13.64031]
[1744205678999,79.81,77187.2553,66.0,-0.39639,0.00014,13.64031]
[1744205679182,79.81,77187.2553,66.0,-0.39639,0.00014,13.64031]
[1744205679244,79.81,77187.2553,66.0,-0.39639,0.00014,13.64031]
[1744205679265,79.81,77187.2553,66.0,-0.39639,0.00014,13.64031]
[1744205679587,79.81,77187.2553,66.0,-0.39639,0.00014,13.64031]
[1744205679423,79.81,77187.2553,66.0,-0.39639,0.00014,13.64032]
[1744205679785,79.81,77187.2553,66.0,-0.39639,0.00014,13.64032]
[1744205680237,79.81,77187.2553,66.0,-0.39639,0.00014,13.64032]
[1744205680359,79.81,77187.2553,66.0,-0.39639,0.00014,13.64032]
[1744205680584,79.81,77187.2553,66.0,-0.3964,0.00014,13.64034]
[1744205681067,79.81,77187.2553,66.0,-0.3964,0.00014,13.64034]
[1744205681293,79.81,77187.2553,66.0,-0.3964,0.00014,13.64034]
[1744205681542,79.81,77187.2553,66.0,-0.3964,0.00014,13.64034]
[1744205681612,79.81,77210.0519,66.0,-0.39329,0.00014,13.61501]
[1744205681808,79.81,77210.0519,66.0,-0.39329,0.00014,13.61501]
[1744205682618,79.81,77210.0519,66.0,-0.39329,0.00014,13.61501]
[1744205682613,79.81,77220.7019,66.0,-0.39184,0.00014,13.60288]
[1744205683015,79.81,77220.7019,66.0,-0.39184,0.00014,13.60288]
[1744205683042,79.81,77220.7019,66.0,-0.39184,0.00014,13.60288]
[1744205683291,79.81,77220.7019,66.0,-0.39184,0.00014,13.60288]
[1744205683541,79.81,77220.7019,66.0,-0.39184,0.00014,13.60288]
[1744205683789,79.81,77220.7019,66.0,-0.39184,0.00014,13.60287]
[1744205683971,79.81,77220.7019,66.0,-0.39184,0.00014,13.60287]
[1744205684107,79.81,77220.7019,66.0,-0.39184,0.00014,13.60287]
[1744205685122,79.81,77220.7019,66.0,-0.39183,0.00014,13.60286]
[1744205685177,79.81,77220.7019,66.0,-0.39183,0.00014,13.60286]
[1744205685358,79.81,77220.7019,66.0,-0.39183,0.00014,13.60286]
[1744205685507,79.81,77220.7019,66.0,-0.39183,0.00014,13.60286]
[1744205685597,79.81,77220.7019,66.0,-0.39183,0.00014,13.60286]
[1744205685616,79.81,77230.2493,66.0,-0.39054,0.00014,13.59184]
[1744205685738,79.81,77230.2493,66.0,-0.39054,0.00014,13.59184]
[1744205685808,79.81,77230.2493,66.0,-0.39054,0.00014,13.59184]
[1744205685898,79.81,77230.2493,66.0,-0.39054,0.00014,13.59184]
[1744205686106,79.81,77230.2493,66.0,-0.39054,0.00014,13.59184]
[1744205686173,79.81,77230.2493,66.0,-0.39054,0.00014,13.59184]
[1744205686229,79.81,77230.2493,66.0,-0.39054,0.00014,13.59184]
[1744205686319,79.81,77230.2493,66.0,-0.39054,0.00014,13.59184]
[1744205686728,79.81,77230.2493,66.0,-0.39054,0.00014,13.59184]
[1744205687194,79.81,77230.2493,66.0,-0.39054,0.00014,13.59184]
[1744205687289,79.81,77230.2493,66.0,-0.39054,0.00014,13.59184]
[1744205687539,79.81,77230.2493,66.0,-0.39054,0.00014,13.59184]
[1744205687618,79.8,77207.6794,66.0,-0.3936,0.00014,13.6176]
[1744205687662,79.8,77207.6794,66.0,-0.3936,0.00014,13.6176]
[1744205687705,79.8,77207.6794,66.0,-0.3936,0.00014,13.6176]
[1744205687790,79.8,77207.6794,66.0,-0.3936,0.00014,13.6176]
[1744205687800,79.8,77207.6794,66.0,-0.3936,0.00014,13.6176]
[1744205688083,79.8,77207.6794,66.0,-0.3936,0.00014,13.6176]
[1744205688113,79.8,77207.6794,66.0,-0.3936,0.00014,13.6176]
[1744205688414,79.8,77207.6794,66.0,-0.3936,0.00014,13.6176]
[1744205688487,79.8,77207.6794,66.0,-0.3936,0.00014,13.6176]
[1744205688494,79.8,77207.6794,66.0,-0.3936,0.00014,13.61758]
[1744205688811,79.8,77207.6794,66.0,-0.3936,0.00014,13.61758]
[1744205688860,79.8,77207.6794,66.0,-0.3936,0.00014,13.61758]
[1744205688881,79.8,77207.6794,66.0,-0.3936,0.00014,13.61758]
[1744205688945,79.8,77207.6794,66.0,-0.3936,0.00014,13.61758]
[1744205688983,79.8,77207.6794,66.0,-0.3936,0.00014,13.61758]
[1744205689040,79.8,77207.6794,66.0,-0.3936,0.00014,13.61758]
[1744205689085,79.8,77207.6794,66.0,-0.3936,0.00014,13.61758]
[1744205689282,79.8,77207.6794,66.0,-0.3936,0.00014,13.61758]
[1744205689313,79.8,77207.6794,66.0,-0.3936,0.00014,13.61758]
[1744205689321,79.8,77207.6794,66.0,-0.3936,0.00014,13.61758]
[1744205689340,79.8,77207.6794,66.0,-0.3936,0.00014,13.61758]
[1744205689878,79.8,77207.6794,66.0,-0.3936,0.00014,13.61758]
[1744205689894,79.8,77207.6794,66.0,-0.3936,0.00014,13.61758]
[1744205690025,79.8,77207.6794,66.0,-0.3936,0.00014,13.61758]
[1744205690055,79.8,77207.6794,66.0,-0.3936,0.00014,13.61758]
[1744205690463,79.8,77207.6794,66.0,-0.3936,0.00014,13.61758]
[1744205690474,79.8,77207.6794,66.0,-0.3936,0.00014,13.61758]
[1744205690510,79.8,77207.6794,66.0,-0.3936,0.00014,13.61758]
[1744205690598,79.8,77207.6794,66.0,-0.3936,0.00014,13.61758]
[1744205690621,79.8,77184.9748,66.0,-0.39669,0.00014,13.64268]
[1744205690903,79.8,77184.9748,66.0,-0.39669,0.00014,13.64268]
[1744205691151,79.8,77184.9748,66.0,-0.39669,0.00014,13.64268]
[1744205691165,79.8,77184.9748,66.0,-0.39669,0.00014,13.64268]
[1744205691243,79.8,77184.9748,66.0,-0.39669,0.00014,13.64268]
[1744205691256,79.8,77184.9748,66.0,-0.39669,0.00014,13.64268]
[1744205691394,79.8,77184.9748,66.0,-0.39669,0.00014,13.64268]
[1744205691431,79.8,77184.9748,66.0,-0.39669,0.00014,13.64268]
[1744205691508,79.8,77184.9748,66.0,-0.39669,0.00014,13.64268]
[1744205691698,79.8,77184.9748,66.0,-0.39669,0.00014,13.64265]
[1744205692355,79.8,77184.9748,66.0,-0.39669,0.00014,13.64265]
[1744205692384,79.8,77184.9748,66.0,-0.39669,0.00014,13.64265]
[1744205692408,79.8,77184.9748,66.0,-0.39669,0.00014,13.64265]
[1744205692633,79.8,77184.9748,66.0,-0.39669,0.00014,13.64265]
[1744205692668,79.8,77184.9748,66.0,-0.39669,0.00014,13.64265]
[1744205692750,79.8,77185.1666,66.0,-0.39666,0.00014,13.64244]
[1744205692791,79.8,77185.1666,66.0,-0.39666,0.00014,13.64244]
[1744205693073,79.8,77185.1666,66.0,-0.39666,0.00014,13.64244]
[1744205693121,79.8,77185.1666,66.0,-0.39666,0.00014,13.64244]
[1744205693228,79.8,77185.1666,66.0,-0.39666,0.00014,13.64244]
[1744205693234,79.8,77185.1666,66.0,-0.39666,0.00014,13.64244]
[1744205693374,79.8,77185.1666,66.0,-0.39666,0.00014,13.64244]
[1744205693692,79.8,77185.1666,66.0,-0.39666,0.00014,13.64244]
[1744205693584,79.8,77185.1666,66.0,-0.39666,0.00014,13.64244]
[1744205693781,79.8,77185.1666,66.0,-0.39666,0.00014,13.64244]
[1744205693859,79.8,77185.1666,66.0,-0.39666,0.00014,13.64244]
[1744205694169,79.8,77185.1666,66.0,-0.39666,0.00014,13.64244]
[1744205694251,79.8,77185.1666,66.0,-0.39666,0.00014,13.64244]
[1744205694328,79.8,77185.1666,66.0,-0.39666,0.00014,13.64244]
[1744205694625,79.8,77116.103,66.0,-0.40612,0.00014,13.71377]
[1744205695575,79.8,77116.103,66.0,-0.40612,0.00014,13.71377]
[1744205695720,79.8,77116.103,66.0,-0.40612,0.00014,13.71377]
[1744205695796,79.8,77116.103,66.0,-0.40612,0.00014,13.71377]
[1744205696424,79.8,77116.103,66.0,-0.40612,0.00014,13.71377]
[1744205696820,79.79,77116.103,66.0,-0.40612,0.00014,13.71376]
[1744205696821,79.79,77116.103,66.0,-0.40612,0.00014,13.71376]
[1744205698657,79.79,77116.103,66.0,-0.40612,0.00014,13.71376]
[1744205698806,79.79,77113.0008,66.0,-0.40654,0.00014,13.71676]
[1744205699274,79.79,77113.0008,66.0,-0.40654,0.00014,13.71676]
[1744205699609,79.79,77113.0008,66.0,-0.40654,0.00014,13.71676]
[1744205699633,79.79,77113.0008,66.0,-0.40654,0.00014,13.71675]
[1744205699991,79.79,77113.0008,66.0,-0.40654,0.00014,13.71675]
[1744205700159,79.79,77113.0008,66.0,-0.40654,0.00014,13.71675]
[1744205700368,79.79,77113.0008,66.0,-0.40654,0.00014,13.71675]
[1744205700524,79.79,77113.0008,66.0,-0.40654,0.00014,13.71673]
[1744205700790,79.79,77113.0008,66.0,-0.40654,0.00014,13.71673]
[1744205701159,79.79,77113.0008,66.0,-0.40654,0.00014,13.71673]
[1744205701284,79.79,77113.0008,66.0,-0.40654,0.00014,13.71673]
[1744205701437,79.79,77113.0008,66.0,-0.40654,0.00014,13.71673]
[1744205701664,79.79,77113.0008,66.0,-0.40654,0.00014,13.71673]
[1744205701738,79.79,77113.0008,66.0,-0.40654,0.00014,13.71672]
[1744205701824,79.79,77113.0008,66.0,-0.40654,0.00014,13.71672]
[1744205701934,79.79,77113.0008,66.0,-0.40654,0.00014,13.71672]
[1744205701947,79.79,77113.0008,66.0,-0.40654,0.00014,13.71672]
[1744205702193,79.79,77113.0008,66.0,-0.40654,0.00014,13.71672]
[1744205702223,79.79,77113.0008,66.0,-0.40654,0.00014,13.71672]
[1744205703280,79.79,77113.0008,66.0,-0.40654,0.00014,13.71672]
[1744205703639,79.79,77100.4353,66.0,-0.40827,0.00014,13.72879]
[1744205704491,79.79,77100.4353,66.0,-0.40827,0.00014,13.72879]
[1744205704674,79.79,77100.4353,66.0,-0.40827,0.00014,13.72879]
[1744205705020,79.79,77100.4353,66.0,-0.40827,0.00014,13.72879]
[1744205705294,79.79,77100.4353,66.0,-0.40827,0.00014,13.72879]
[1744205705335,79.79,77100.4353,66.0,-0.40827,0.00014,13.72879]
[1744205705725,79.79,77100.4353,66.0,-0.40827,0.00014,13.72879]
[1744205705818,79.79,77100.4353,66.0,-0.40827,0.00014,13.72879]
[1744205705896,79.79,77100.4353,66.0,-0.40827,0.00014,13.72879]
[1744205706064,79.79,77100.4353,66.0,-0.40827,0.00014,13.72879]
[1744205706068,79.79,77100.4353,66.0,-0.40827,0.00014,13.72879]
[1744205706322,79.79,77100.4353,66.0,-0.40827,0.00014,13.72879]
[1744205706555,79.79,77100.4353,66.0,-0.40827,0.00014,13.72879]
[1744205706584,79.79,77100.4353,66.0,-0.40827,0.00014,13.72879]
[1744205706646,79.78,77094.6184,66.0,-0.40907,0.00014,13.73427]
[1744205706847,79.78,77094.6184,66.0,-0.40907,0.00014,13.73427]
[1744205707098,79.78,77094.6184,66.0,-0.40907,0.00014,13.73427]
[1744205707201,79.78,77094.6184,66.0,-0.40907,0.00014,13.73427]
[1744205707427,79.78,77094.6184,66.0,-0.40907,0.00014,13.73427]
[1744205707468,79.78,77094.6184,66.0,-0.40907,0.00014,13.73427]
[1744205707532,79.78,77094.6184,66.0,-0.40907,0.00014,13.73427]
[1744205707598,79.78,77094.6184,66.0,-0.40907,0.00014,13.73427]
[1744205707654,79.78,77094.6184,66.0,-0.40907,0.00014,13.73427]
[1744205707767,79.78,77094.6184,66.0,-0.40906,0.00014,13.73423]
[1744205707778,79.78,77094.6184,66.0,-0.40906,0.00014,13.73423]
[1744205708315,79.78,77094.6184,66.0,-0.40906,0.00014,13.73423]
[1744205708373,79.78,77094.6184,66.0,-0.40906,0.00014,13.73423]
[1744205708649,79.77,77155.4372,66.0,-0.4007,0.00014,13.67389]
[1744205708720,79.77,77155.4372,66.0,-0.4007,0.00014,13.67389]
[1744205708775,79.77,77155.4372,66.0,-0.4007,0.00014,13.67389]
[1744205709120,79.77,77155.4372,66.0,-0.4007,0.00014,13.67389]
[1744205709235,79.77,77155.4372,66.0,-0.4007,0.00014,13.67389]
[1744205710651,79.77,77192.1554,66.0,-0.39568,0.00014,13.63448]
[1744205711772,79.77,77192.1554,66.0,-0.39568,0.00014,13.63448]
[1744205711799,79.77,77192.1554,66.0,-0.39568,0.00014,13.63448]
[1744205711652,79.76,77202.2362,66.0,-0.3943,0.00014,13.62326]
[1744205712152,79.76,77202.2362,66.0,-0.3943,0.00014,13.62326]
[1744205712165,79.76,77202.2362,66.0,-0.3943,0.00014,13.62326]
[1744205712310,79.76,77202.2362,66.0,-0.3943,0.00014,13.62326]
[1744205712344,79.76,77202.2362,66.0,-0.3943,0.00014,13.62326]
[1744205713508,79.76,77202.2362,66.0,-0.3943,0.00014,13.62326]
[1744205713533,79.76,77202.2362,66.0,-0.3943,0.00014,13.62326]
[1744205713624,79.76,77202.2362,66.0,-0.3943,0.00014,13.62325]
[1744205713933,79.76,77202.2362,66.0,-0.3943,0.00014,13.62325]
[1744205713948,79.76,77202.2362,66.0,-0.3943,0.00014,13.62325]
[1744205714076,79.76,77202.2362,66.0,-0.3943,0.00014,13.62325]
[1744205714082,79.76,77202.2362,66.0,-0.3943,0.00014,13.62325]
[1744205714424,79.76,77202.2362,66.0,-0.3943,0.00014,13.62325]
[1744205714488,79.76,77202.2362,66.0,-0.3943,0.00014,13.62325]
[1744205714574,79.76,77202.2362,66.0,-0.3943,0.00014,13.62325]
[1744205714676,79.76,77202.2362,66.0,-0.3943,0.00014,13.62325]
[1744205714643,79.76,77202.2362,66.0,-0.39429,0.00014,13.62322]
[1744205714778,79.76,77202.2362,66.0,-0.39429,0.00014,13.62322]
[1744205714806,79.76,77202.2362,66.0,-0.39429,0.00014,13.62322]
[1744205714920,79.76,77202.2362,66.0,-0.39429,0.00014,13.62322]
[1744205715191,79.76,77202.2362,66.0,-0.39429,0.00014,13.62322]
[1744205715425,79.76,77202.2362,66.0,-0.39429,0.00014,13.62322]
[1744205715446,79.76,77202.2362,66.0,-0.39429,0.00014,13.62322]
[1744205715569,79.76,77202.2362,66.0,-0.39429,0.00014,13.62322]
[1744205715660,79.76,77224.2383,66.0,-0.3913,0.00014,13.59825]
[1744205715801,79.76,77224.2383,66.0,-0.3913,0.00014,13.59825]
[1744205716140,79.76,77224.2383,66.0,-0.3913,0.00014,13.59825]
[1744205716331,79.76,77224.2383,66.0,-0.3913,0.00014,13.59825]
[1744205716429,79.76,77224.2383,66.0,-0.3913,0.00014,13.59825]
[1744205716480,79.73,77224.2383,66.0,-0.39127,0.00014,13.59794]
[1744205716997,79.73,77224.2383,66.0,-0.39127,0.00014,13.59794]
[1744205717031,79.73,77224.2383,66.0,-0.39127,0.00014,13.59794]
[1744205717457,79.73,77224.2383,66.0,-0.39127,0.00014,13.59794]
[1744205717689,79.73,77224.2383,66.0,-0.39127,0.00014,13.59794]
[1744205717666,79.73,77224.2383,66.0,-0.39127,0.00014,13.59794]
[1744205717715,79.73,77224.2383,66.0,-0.39127,0.00014,13.59794]
[1744205717766,79.73,77224.2383,66.0,-0.39127,0.00014,13.59794]
[1744205717790,79.73,77224.2383,66.0,-0.39127,0.00014,13.59794]
[1744205717838,79.73,77224.2383,66.0,-0.39127,0.00014,13.59794]
[1744205717894,79.73,77224.2383,66.0,-0.39127,0.00014,13.59794]
[1744205717991,79.73,77224.2383,66.0,-0.39127,0.00014,13.59794]
[1744205718043,79.73,77224.2383,66.0,-0.39127,0.00014,13.59794]
[1744205718308,79.73,77224.2383,66.0,-0.39127,0.00014,13.59794]
[1744205718382,79.73,77224.2383,66.0,-0.39127,0.00014,13.59794]
[1744205718513,79.73,77224.2383,66.0,-0.39127,0.00014,13.59794]
[1744205718641,79.73,77224.2383,66.0,-0.39127,0.00014,13.59795]
[1744205719011,79.73,77224.2383,66.0,-0.39127,0.00014,13.59795]
[1744205719047,79.73,77224.2383,66.0,-0.39127,0.00014,13.59795]
[1744205719107,79.73,77224.2383,66.0,-0.39127,0.00014,13.59795]
[1744205719181,79.73,77224.2383,66.0,-0.39127,0.00014,13.59795]
[1744205719959,79.73,77224.2383,66.0,-0.39127,0.00014,13.59796]
[1744205720248,79.73,77224.2383,66.0,-0.39127,0.00014,13.59796]
[1744205720348,79.73,77224.2383,66.0,-0.39127,0.00014,13.59796]
[1744205720397,79.73,77224.2383,66.0,-0.39127,0.00014,13.59796]
[1744205720541,79.73,77224.2383,66.0,-0.39127,0.00014,13.59796]
[1744205720556,79.73,77224.2383,66.0,-0.39127,0.00014,13.59796]
[1744205720592,79.73,77224.2383,66.0,-0.39127,0.00014,13.59796]
[1744205720683,79.73,77224.2383,66.0,-0.39127,0.00014,13.59796]
[1744205720729,79.73,77224.2383,66.0,-0.39127,0.00014,13.59796]
[1744205720734,79.73,77224.2383,66.0,-0.39127,0.00014,13.59796]
[1744205720737,79.73,77224.2383,66.0,-0.39127,0.00014,13.59796]
[1744205720756,79.73,77224.2383,66.0,-0.39127,0.00014,13.59796]
[1744205720775,79.73,77242.7016,66.0,-0.38876,0.00014,13.57637]
[1744205720789,79.73,77242.7016,66.0,-0.38876,0.00014,13.57637]
[1744205720817,79.73,77242.7016,66.0,-0.38876,0.00014,13.57637]
[1744205721040,79.73,77242.7016,66.0,-0.38876,0.00014,13.57637]
[1744205721056,79.73,77242.7016,66.0,-0.38876,0.00014,13.57637]
[1744205721089,79.73,77242.7016,66.0,-0.38876,0.00014,13.57637]
[1744205721091,79.73,77242.7016,66.0,-0.38876,0.00014,13.57637]
[1744205721113,79.73,77242.7016,66.0,-0.38876,0.00014,13.57637]
[1744205721115,79.73,77242.7016,66.0,-0.38876,0.00014,13.57637]
[1744205721138,79.73,77242.7016,66.0,-0.38876,0.00014,13.57637]
[1744205721149,79.73,77242.7016,66.0,-0.38876,0.00014,13.57637]
[1744205721167,79.73,77242.7016,66.0,-0.38876,0.00014,13.57637]
[1744205721170,79.73,77242.7016,66.0,-0.38876,0.00014,13.57637]
[1744205721188,79.73,77242.7016,66.0,-0.38876,0.00014,13.57637]
[1744205721242,79.73,77242.7016,66.0,-0.38876,0.00014,13.57637]
[1744205721258,79.73,77242.7016,66.0,-0.38876,0.00014,13.57637]
[1744205721264,79.73,77242.7016,66.0,-0.38876,0.00014,13.57637]
[1744205721287,79.73,77242.7016,66.0,-0.38876,0.00014,13.57637]
[1744205721291,79.73,77242.7016,66.0,-0.38876,0.00014,13.57637]
[1744205721304,79.73,77242.7016,66.0,-0.38876,0.00014,13.57637]
[1744205721338,79.73,77242.7016,66.0,-0.38876,0.00014,13.57637]
[1744205721341,79.73,77242.7016,66.0,-0.38876,0.00014,13.57637]
[1744205721349,79.73,77242.7016,66.0,-0.38876,0.00014,13.57637]
[1744205721352,79.73,77242.7016,66.0,-0.38876,0.00014,13.57637]
[1744205721384,79.73,77242.7016,66.0,-0.38876,0.00014,13.57637]
[1744205721682,79.73,77242.7016,66.0,-0.38876,0.00014,13.57637]
[1744205721760,79.73,77242.7016,66.0,-0.38875,0.00014,13.57634]
[1744205721831,79.73,77242.7016,66.0,-0.38875,0.00014,13.57634]
[1744205721870,79.73,77242.7016,66.0,-0.38875,0.00014,13.57634]
[1744205722304,79.73,77242.7016,66.0,-0.38875,0.00014,13.57634]
[1744205722408,79.73,77242.7016,66.0,-0.38875,0.00014,13.57634]
[1744205722476,79.73,77242.7016,66.0,-0.38875,0.00014,13.57634]
[1744205722711,79.73,77242.7016,66.0,-0.38875,0.00014,13.57634]
[1744205722936,79.73,77242.7016,66.0,-0.38875,0.00014,13.57634]
[1744205723080,79.73,77242.7016,66.0,-0.38875,0.00014,13.57634]
[1744205723242,79.73,77242.7016,66.0,-0.38875,0.00014,13.57634]
[1744205723259,79.73,77242.7016,66.0,-0.38875,0.00014,13.57634]
[1744205723580,79.73,77242.7016,66.0,-0.38875,0.00014,13.57634]
[1744205723598,79.73,77242.7016,66.0,-0.38875,0.00014,13.57634]
[1744205723600,79.73,77242.7016,66.0,-0.38875,0.00014,13.57634]
[1744205723836,79.73,77241.9594,66.0,-0.38885,0.00014,13.57719]
[1744205724441,79.73,77241.9594,66.0,-0.38885,0.00014,13.57719]
[1744205724455,79.73,77241.9594,66.0,-0.38885,0.00014,13.57719]
[1744205724465,79.73,77241.9594,66.0,-0.38885,0.00014,13.57719]
[1744205724476,79.73,77241.9594,66.0,-0.38885,0.00014,13.57719]
[1744205724501,79.73,77241.9594,66.0,-0.38885,0.00014,13.57719]
[1744205724693,79.73,77241.9594,66.0,-0.38885,0.00014,13.57719]
[1744205725491,79.72,77241.9594,66.0,-0.38885,0.00014,13.57715]
[1744205725496,79.72,77241.9594,66.0,-0.38885,0.00014,13.57715]
[1744205725760,79.72,77241.9594,66.0,-0.38885,0.00014,13.57715]
[1744205726367,79.72,77241.9594,66.0,-0.38885,0.00014,13.57713]
[1744205727053,79.72,77241.9594,66.0,-0.38884,0.00014,13.57711]
[1744205727993,79.72,77241.9594,66.0,-0.38884,0.00014,13.57709]
[1744205728332,79.72,77241.9594,66.0,-0.38884,0.00014,13.57709]
[1744205729056,79.72,77241.9594,66.0,-0.38884,0.00014,13.57708]
[1744205729652,79.72,77241.9594,66.0,-0.38884,0.00014,13.57708]
[1744205729694,79.72,77241.9594,66.0,-0.38884,0.00014,13.57708]
[1744205729781,79.71,77241.9594,66.0,-0.38884,0.00014,13.57704]
[1744205730101,79.71,77241.9594,66.0,-0.38884,0.00014,13.57704]
[1744205730234,79.71,77241.9594,66.0,-0.38884,0.00014,13.57704]
[1744205730237,79.71,77241.9594,66.0,-0.38884,0.00014,13.57704]
[1744205730366,79.71,77241.9594,66.0,-0.38884,0.00014,13.57704]
[1744205730644,79.71,77241.9594,66.0,-0.38884,0.00014,13.57704]
[1744205730702,79.71,77241.9594,66.0,-0.38884,0.00014,13.57704]
[1744205730739,79.71,77238.5969,66.0,-0.38929,0.00014,13.58101]
[1744205730794,79.71,77238.5969,66.0,-0.38929,0.00014,13.58101]
[1744205730900,79.71,77238.5969,66.0,-0.38929,0.00014,13.58101]
[1744205730908,79.71,77238.5969,66.0,-0.38929,0.00014,13.58101]
[1744205731151,79.71,77238.5969,66.0,-0.38929,0.00014,13.58101]
[1744205731175,79.71,77238.5969,66.0,-0.38929,0.00014,13.58101]
[1744205731195,79.71,77238.5969,66.0,-0.38929,0.00014,13.58101]
[1744205731242,79.71,77238.5969,66.0,-0.38929,0.00014,13.58101]
[1744205731296,79.71,77238.5969,66.0,-0.38929,0.00014,13.58101]
[1744205731335,79.71,77238.5969,66.0,-0.38929,0.00014,13.58101]
[1744205731689,79.71,77262.7119,66.0,-0.38597,0.00014,13.54554]
[1744205731825,79.71,77262.7119,66.0,-0.38597,0.00014,13.54554]
[1744205731878,79.71,77262.7119,66.0,-0.38597,0.00014,13.54554]
[1744205731893,79.71,77262.7119,66.0,-0.38597,0.00014,13.54554]
[1744205731993,79.71,77262.7119,66.0,-0.38597,0.00014,13.54554]
[1744205732147,79.71,77262.7119,66.0,-0.38597,0.00014,13.54554]
[1744205732173,79.71,77262.7119,66.0,-0.38597,0.00014,13.54554]
[1744205732195,79.71,77262.7119,66.0,-0.38597,0.00014,13.54554]
[1744205732414,79.71,77262.7119,66.0,-0.38597,0.00014,13.54554]
[1744205732595,79.71,77262.7119,66.0,-0.38597,0.00014,13.54554]
[1744205732667,79.71,77262.7119,66.0,-0.38597,0.00014,13.54554]
[1744205732690,79.71,77272.771,66.0,-0.38461,0.00014,13.53323]
[1744205733022,79.71,77272.771,66.0,-0.38461,0.00014,13.53323]
[1744205733054,79.71,77272.771,66.0,-0.38461,0.00014,13.53323]
[1744205733142,79.71,77272.771,66.0,-0.38461,0.00014,13.53323]
[1744205733334,79.71,77272.771,66.0,-0.38461,0.00014,13.53323]
[1744205733497,79.71,77272.771,66.0,-0.38461,0.00014,13.53323]
[1744205733558,79.71,77272.771,66.0,-0.38461,0.00014,13.53323]
[1744205733578,79.71,77272.771,66.0,-0.38461,0.00014,13.53323]
[1744205733673,79.71,77272.771,66.0,-0.38461,0.00014,13.53323]
[1744205734833,79.71,77272.771,66.0,-0.38461,0.00014,13.53321]
[1744205734870,79.71,77272.771,66.0,-0.38461,0.00014,13.53321]
[1744205735145,79.71,77272.771,66.0,-0.38461,0.00014,13.53321]
[1744205735370,79.71,77272.771,66.0,-0.38461,0.00014,13.53321]
[1744205735400,79.71,77272.771,66.0,-0.38461,0.00014,13.53321]
[1744205735404,79.71,77272.771,66.0,-0.38461,0.00014,13.53321]
[1744205735520,79.71,77272.771,66.0,-0.38461,0.00014,13.53321]
[1744205735694,79.71,77261.1747,66.0,-0.38618,0.00014,13.54738]
[1744205735803,79.71,77261.1747,66.0,-0.38618,0.00014,13.54738]
[1744205735835,79.71,77261.1747,66.0,-0.38618,0.00014,13.54738]
[1744205735843,79.71,77261.1747,66.0,-0.38618,0.00014,13.54738]
[1744205735865,79.71,77261.1747,66.0,-0.38618,0.00014,13.54738]
[1744205736008,79.71,77261.1747,66.0,-0.38618,0.00014,13.54738]
[1744205736696,79.71,77260.9433,66.0,-0.38621,0.00014,13.54768]
[1744205737446,79.71,77260.9433,66.0,-0.38621,0.00014,13.5477]
[1744205738453,79.71,77281.2716,66.0,-0.38346,0.00014,13.52274]
[1744205739460,79.71,77287.1741,66.0,-0.38267,0.00014,13.51536]
[1744205740249,79.71,77287.1741,66.0,-0.38267,0.00014,13.51536]
[1744205740700,79.71,77300.9745,66.0,-0.3808,0.00013,13.49791]
[1744205741307,79.71,77300.9745,66.0,-0.3808,0.00013,13.49791]
[1744205741495,79.71,77300.9745,66.0,-0.3808,0.00013,13.49791]
[1744205741526,79.71,77300.9745,66.0,-0.3808,0.00013,13.49791]
[1744205741715,79.71,77300.9745,66.0,-0.3808,0.00013,13.49791]
[1744205741703,79.71,77294.3417,66.0,-0.3817,0.00014,13.50634]
[1744205741971,79.71,77294.3417,66.0,-0.3817,0.00014,13.50634]
[1744205742614,79.71,77294.3417,66.0,-0.3817,0.00014,13.50634]
[1744205742726,79.71,77294.3417,66.0,-0.3817,0.00014,13.50634]
[1744205742662,79.71,77294.3417,66.0,-0.3817,0.00014,13.50634]
[1744205742881,79.71,77294.3417,66.0,-0.3817,0.00014,13.50634]
[1744205743283,79.71,77294.3417,66.0,-0.3817,0.00014,13.50634]
[1744205743318,79.71,77294.3417,66.0,-0.3817,0.00014,13.50634]
[1744205743731,79.71,77294.3417,66.0,-0.3817,0.00014,13.50634]
[1744205743786,79.71,77294.3417,66.0,-0.3817,0.00014,13.50634]
[1744205743488,79.71,77294.3417,66.0,-0.3817,0.00014,13.50631]
[1744205743998,79.71,77294.3417,66.0,-0.3817,0.00014,13.50631]
[1744205744063,79.71,77294.3417,66.0,-0.3817,0.00014,13.50631]
[1744205744122,79.71,77294.3417,66.0,-0.3817,0.00014,13.50631]
[1744205744169,79.71,77294.3417,66.0,-0.3817,0.00014,13.50631]
[1744205744207,79.71,77294.3417,66.0,-0.3817,0.00014,13.50631]
[1744205744487,79.71,77294.3417,66.0,-0.3817,0.00014,13.50631]
[1744205744607,79.71,77294.3417,66.0,-0.3817,0.00014,13.50631]
[1744205744671,79.71,77294.3417,66.0,-0.3817,0.00014,13.50631]
[1744205744781,79.71,77294.3417,66.0,-0.3817,0.00014,13.50631]
[1744205744829,79.71,77294.3417,66.0,-0.3817,0.00014,13.50631]
[1744205744860,79.71,77294.3417,66.0,-0.3817,0.00014,13.50631]
[1744205744707,79.71,77301.6346,66.0,-0.38071,0.00013,13.49704]
[1744205744914,79.71,77301.6346,66.0,-0.38071,0.00013,13.49704]
[1744205744987,79.71,77301.6346,66.0,-0.38071,0.00013,13.49704]
[1744205745008,79.71,77301.6346,66.0,-0.38071,0.00013,13.49704]
[1744205745035,79.71,77301.6346,66.0,-0.38071,0.00013,13.49704]
[1744205745075,79.71,77301.6346,66.0,-0.38071,0.00013,13.49704]
[1744205745165,79.71,77301.6346,66.0,-0.38071,0.00013,13.49704]
[1744205745225,79.71,77301.6346,66.0,-0.38071,0.00013,13.49704]
[1744205745293,79.71,77301.6346,66.0,-0.38071,0.00013,13.49704]
[1744205745507,79.71,77301.6346,66.0,-0.38071,0.00013,13.49704]
[1744205745521,79.71,77301.6346,66.0,-0.38071,0.00013,13.49704]
[1744205745566,79.71,77301.6346,66.0,-0.38071,0.00013,13.49704]
[1744205745587,79.71,77301.6346,66.0,-0.38071,0.00013,13.49704]
[1744205745649,79.71,77301.6346,66.0,-0.38071,0.00013,13.49704]
[1744205745711,79.71,77301.6346,66.0,-0.38071,0.00013,13.49704]
[1744205745749,79.71,77301.6346,66.0,-0.38071,0.00013,13.49704]
[1744205745708,79.71,77297.2846,66.0,-0.3813,0.00013,13.50259]
[1744205745792,79.71,77297.2846,66.0,-0.3813,0.00013,13.50259]
[1744205745841,79.71,77297.2846,66.0,-0.3813,0.00013,13.50259]
[1744205745868,79.71,77297.2846,66.0,-0.3813,0.00013,13.50259]
[1744205745873,79.71,77297.2846,66.0,-0.3813,0.00013,13.50259]
[1744205745877,79.71,77297.2846,66.0,-0.3813,0.00013,13.50259]
[1744205745884,79.71,77297.2846,66.0,-0.3813,0.00013,13.50259]
[1744205745961,79.71,77297.2846,66.0,-0.3813,0.00013,13.50259]
[1744205745978,79.71,77297.2846,66.0,-0.3813,0.00013,13.50259]
[1744205745998,79.71,77297.2846,66.0,-0.3813,0.00013,13.50259]
[1744205746032,79.71,77297.2846,66.0,-0.3813,0.00013,13.50259]
[1744205746036,79.71,77297.2846,66.0,-0.3813,0.00013,13.50259]
[1744205746419,79.71,77297.2846,66.0,-0.3813,0.00013,13.50259]
[1744205746709,79.71,77248.2251,66.0,-0.38794,0.00014,13.56296]
[1744205747752,79.71,77248.2251,66.0,-0.38794,0.00014,13.56296]
[1744205747855,79.71,77248.2251,66.0,-0.38794,0.00014,13.56296]
[1744205747875,79.71,77248.2251,66.0,-0.38794,0.00014,13.56296]
[1744205748536,79.71,77248.2251,66.0,-0.38794,0.00014,13.56296]
[1744205748542,79.71,77248.2251,66.0,-0.38794,0.00014,13.56296]
[1744205748639,79.71,77248.2251,66.0,-0.38794,0.00014,13.56296]
[1744205748829,79.71,77248.2251,66.0,-0.38794,0.00014,13.56296]
[1744205749014,79.71,77248.3862,66.0,-0.38791,0.00014,13.56275]
[1744205749113,79.71,77248.3862,66.0,-0.38791,0.00014,13.56275]
[1744205749215,79.71,77248.3862,66.0,-0.38791,0.00014,13.56275]
[1744205749234,79.71,77248.3862,66.0,-0.38791,0.00014,13.56275]
[1744205749671,79.71,77248.3862,66.0,-0.38791,0.00014,13.56275]
[1744205749677,79.71,77248.3862,66.0,-0.38791,0.00014,13.56275]
[1744205750368,79.7,77248.3862,66.0,-0.38791,0.00014,13.56272]
[1744205750390,79.7,77248.3862,66.0,-0.38791,0.00014,13.56272]
[1744205751064,79.7,77248.4066,66.0,-0.3879,0.00014,13.56265]
[1744205751081,79.7,77248.4066,66.0,-0.3879,0.00014,13.56265]
[1744205751770,79.7,77248.4066,66.0,-0.3879,0.00014,13.56265]
[1744205751796,79.7,77248.4066,66.0,-0.3879,0.00014,13.56265]
[1744205751820,79.7,77248.4066,66.0,-0.3879,0.00014,13.56265]
[1744205751889,79.7,77248.4066,66.0,-0.3879,0.00014,13.56265]
[1744205752124,79.7,77248.4066,66.0,-0.3879,0.00014,13.56265]
[1744205752215,79.7,77248.4066,66.0,-0.3879,0.00014,13.56265]
[1744205752328,79.7,77248.4066,66.0,-0.3879,0.00014,13.56265]
[1744205752379,79.7,77248.4066,66.0,-0.3879,0.00014,13.56265]
[1744205752717,79.68,77245.807,66.0,-0.38823,0.00014,13.5655]
[1744205754049,79.68,77245.807,66.0,-0.38823,0.00014,13.56553]
[1744205754572,79.68,77245.807,66.0,-0.38823,0.00014,13.5655]
[1744205755389,79.68,77245.807,66.0,-0.38823,0.00014,13.5655]
[1744205755520,79.68,77245.807,66.0,-0.38823,0.00014,13.5655]
[1744205755545,79.68,77245.807,66.0,-0.38823,0.00014,13.5655]
[1744205755547,79.68,77245.807,66.0,-0.38823,0.00014,13.5655]
[1744205755571,79.68,77245.807,66.0,-0.38823,0.00014,13.5655]
[1744205755771,79.66,77245.807,66.0,-0.3882,0.00014,13.56523]
[1744205755936,79.66,77245.807,66.0,-0.3882,0.00014,13.56523]
[1744205755939,79.66,77245.807,66.0,-0.3882,0.00014,13.56523]
[1744205755985,79.66,77245.807,66.0,-0.3882,0.00014,13.56523]
[1744205756094,79.66,77245.807,66.0,-0.3882,0.00014,13.56523]
[1744205756099,79.66,77245.807,66.0,-0.3882,0.00014,13.56523]
[1744205756356,79.66,77245.807,66.0,-0.3882,0.00014,13.56523]
[1744205756567,79.66,77245.807,66.0,-0.3882,0.00014,13.56523]
[1744205756721,79.62,77222.3205,66.0,-0.39135,0.00014,13.59231]
[1744205757037,79.62,77222.3205,66.0,-0.39135,0.00014,13.59231]
[1744205757278,79.62,77222.3205,66.0,-0.39135,0.00014,13.59231]
[1744205757358,79.62,77222.3205,66.0,-0.39135,0.00014,13.59231]
[1744205757370,79.62,77222.3205,66.0,-0.39135,0.00014,13.59231]
[1744205757533,79.62,77222.3205,66.0,-0.39135,0.00014,13.59231]
[1744205757647,79.62,77222.3205,66.0,-0.39135,0.00014,13.59231]
[1744205757754,79.62,77222.3205,66.0,-0.39135,0.00014,13.59231]
[1744205757787,79.62,77222.3205,66.0,-0.39135,0.00014,13.59231]
[1744205757800,79.62,77222.3205,66.0,-0.39135,0.00014,13.59231]
[1744205757809,79.62,77222.3205,66.0,-0.39135,0.00014,13.59231]
[1744205757860,79.62,77222.3205,66.0,-0.39135,0.00014,13.59231]
[1744205757973,79.62,77222.3205,66.0,-0.39135,0.00014,13.59231]
[1744205758025,79.62,77222.3205,66.0,-0.39135,0.00014,13.59231]
[1744205758195,79.62,77222.3205,66.0,-0.39135,0.00014,13.59231]
[1744205758241,79.62,77222.3205,66.0,-0.39135,0.00014,13.59231]
[1744205758400,79.62,77222.3205,66.0,-0.39135,0.00014,13.59231]
[1744205758412,79.62,77222.3205,66.0,-0.39135,0.00014,13.59231]
[1744205758594,79.62,77222.3205,66.0,-0.39135,0.00014,13.59231]
[1744205758648,79.62,77222.3205,66.0,-0.39135,0.00014,13.59231]
[1744205758660,79.62,77222.3205,66.0,-0.39135,0.00014,13.59231]
[1744205758720,79.62,77222.3205,66.0,-0.39135,0.00014,13.59231]
[1744205759095,79.62,77222.3205,66.0,-0.39135,0.00014,13.59231]
[1744205759281,79.62,77222.3205,66.0,-0.39135,0.00014,13.59231]
[1744205759432,79.62,77222.3205,66.0,-0.39135,0.00014,13.59231]
[1744205759607,79.58,77222.3205,66.0,-0.39131,0.00014,13.59188]
[1744205760796,79.58,77222.3205,66.0,-0.39131,0.00014,13.59188]
[1744205760614,79.58,77261.6604,66.0,-0.38596,0.00014,13.54519]
[1744205761327,79.58,77261.6604,66.0,-0.38596,0.00014,13.54519]
[1744205761540,79.58,77261.6604,66.0,-0.38596,0.00014,13.54519]
[1744205761722,79.58,77261.6604,66.0,-0.38596,0.00014,13.54519]
[1744205762016,79.58,77261.6604,66.0,-0.38596,0.00014,13.54518]
[1744205762085,79.58,77261.6604,66.0,-0.38596,0.00014,13.54518]
[1744205762196,79.58,77261.6604,66.0,-0.38596,0.00014,13.54518]
[1744205762368,79.58,77261.6604,66.0,-0.38596,0.00014,13.54518]
[1744205762377,79.58,77261.6604,66.0,-0.38596,0.00014,13.54518]
[1744205762460,79.58,77261.6604,66.0,-0.38596,0.00014,13.54518]
[1744205762569,79.58,77261.6604,66.0,-0.38596,0.00014,13.54518]
[1744205762585,79.58,77261.6604,66.0,-0.38596,0.00014,13.54518]
[1744205762615,79.58,77261.6604,66.0,-0.38596,0.00014,13.54518]
[1744205762676,79.58,77261.6604,66.0,-0.38596,0.00014,13.54518]
[1744205762700,79.58,77261.6604,66.0,-0.38596,0.00014,13.54518]
[1744205762705,79.58,77261.6604,66.0,-0.38596,0.00014,13.54518]
[1744205762797,79.58,77261.6604,66.0,-0.38596,0.00014,13.54518]
[1744205762803,79.58,77261.6604,66.0,-0.38596,0.00014,13.54518]
[1744205762819,79.58,77261.6604,66.0,-0.38596,0.00014,13.54518]
[1744205762728,79.58,77272.0691,66.0,-0.38454,0.00014,13.53241]
[1744205763060,79.58,77272.0691,66.0,-0.38454,0.00014,13.53241]
[1744205763065,79.58,77272.0691,66.0,-0.38454,0.00014,13.53241]
[1744205763385,79.58,77272.0691,66.0,-0.38454,0.00014,13.53241]
[1744205763688,79.58,77272.0691,66.0,-0.38454,0.00014,13.53241]
[1744205763992,79.58,77272.0691,66.0,-0.38454,0.00014,13.53241]
[1744205764146,79.58,77272.0691,66.0,-0.38454,0.00014,13.53241]
[1744205764472,79.58,77272.0691,66.0,-0.38454,0.00014,13.53241]
[1744205764607,79.58,77272.0691,66.0,-0.38454,0.00014,13.53241]
[1744205764872,79.58,77272.0691,66.0,-0.38454,0.00014,13.53241]
[1744205764944,79.58,77272.0691,66.0,-0.38454,0.00014,13.53241]
[1744205765042,79.58,77272.0691,66.0,-0.38454,0.00014,13.53241]
[1744205765429,79.58,77272.0691,66.0,-0.38454,0.00014,13.53241]
[1744205765658,79.58,77272.0691,66.0,-0.38454,0.00014,13.53241]
[1744205765714,79.58,77272.0691,66.0,-0.38454,0.00014,13.53242]
[1744205765946,79.58,77272.0691,66.0,-0.38454,0.00014,13.53242]
[1744205766290,79.58,77272.0691,66.0,-0.38454,0.00014,13.53242]
[1744205766437,79.58,77272.0691,66.0,-0.38454,0.00014,13.53242]
[1744205766717,79.58,77272.0691,66.0,-0.38454,0.00014,13.53242]
[1744205766734,79.58,77301.5865,66.0,-0.38055,0.00014,13.49529]
[1744205767054,79.58,77301.5865,66.0,-0.38055,0.00014,13.49529]
[1744205767348,79.58,77301.5865,66.0,-0.38055,0.00014,13.49529]
[1744205767426,79.58,77301.5865,66.0,-0.38055,0.00014,13.49529]
[1744205767454,79.58,77301.5865,66.0,-0.38055,0.00014,13.49529]
[1744205767606,79.58,77301.5865,66.0,-0.38055,0.00014,13.49529]
[1744205767630,79.58,77301.5865,66.0,-0.38055,0.00014,13.49529]
[1744205767703,79.58,77301.5865,66.0,-0.38055,0.00014,13.49529]
[1744205767664,79.58,77301.5865,66.0,-0.38055,0.00014,13.49531]
[1744205768156,79.58,77301.5865,66.0,-0.38055,0.00014,13.49531]
[1744205768398,79.58,77301.5865,66.0,-0.38055,0.00014,13.49531]
[1744205768405,79.58,77301.5865,66.0,-0.38055,0.00014,13.49531]
[1744205768431,79.58,77301.5865,66.0,-0.38055,0.00014,13.49531]
[1744205768541,79.58,77301.5865,66.0,-0.38055,0.00014,13.49531]
[1744205768633,79.58,77301.5865,66.0,-0.38055,0.00014,13.49531]
[1744205768771,79.58,77301.5865,66.0,-0.38055,0.00014,13.49531]
[1744205768879,79.58,77301.5865,66.0,-0.38055,0.00014,13.49531]
[1744205768884,79.58,77301.5865,66.0,-0.38055,0.00014,13.49531]
[1744205768736,79.58,77306.0197,66.0,-0.37995,0.00014,13.48962]
[1744205769034,79.58,77306.0197,66.0,-0.37995,0.00014,13.48962]
[1744205769165,79.58,77306.0197,66.0,-0.37995,0.00014,13.48962]
[1744205769169,79.58,77306.0197,66.0,-0.37995,0.00014,13.48962]
[1744205769215,79.58,77306.0197,66.0,-0.37995,0.00014,13.48962]
[1744205769335,79.58,77306.0197,66.0,-0.37995,0.00014,13.48962]
[1744205769350,79.58,77306.0197,66.0,-0.37995,0.00014,13.48962]
[1744205769375,79.58,77306.0197,66.0,-0.37995,0.00014,13.48962]
[1744205769436,79.58,77306.0197,66.0,-0.37995,0.00014,13.48962]
[1744205769454,79.58,77306.0197,66.0,-0.37995,0.00014,13.48962]
[1744205769529,79.58,77306.0197,66.0,-0.37995,0.00014,13.48962]
[1744205769674,79.58,77306.0197,66.0,-0.37995,0.00014,13.48962]
[1744205769717,79.58,77306.0197,66.0,-0.37995,0.00014,13.48962]
[1744205769784,79.58,77306.0197,66.0,-0.37995,0.00014,13.48962]
[1744205769797,79.58,77306.0197,66.0,-0.37995,0.00014,13.48962]
[1744205769823,79.58,77306.0197,66.0,-0.37995,0.00014,13.48962]
[1744205769870,79.58,77306.0197,66.0,-0.37995,0.00014,13.48963]
[1744205769886,79.58,77306.0197,66.0,-0.37995,0.00014,13.48963]
[1744205769965,79.58,77306.0197,66.0,-0.37995,0.00014,13.48963]
[1744205769999,79.58,77306.0197,66.0,-0.37995,0.00014,13.48963]
[1744205770023,79.58,77306.0197,66.0,-0.37995,0.00014,13.48963]
[1744205770085,79.58,77306.0197,66.0,-0.37995,0.00014,13.48963]
[1744205770174,79.58,77306.0197,66.0,-0.37995,0.00014,13.48963]
[1744205770208,79.58,77306.0197,66.0,-0.37995,0.00014,13.48963]
[1744205770274,79.58,77306.0197,66.0,-0.37995,0.00014,13.48963]
[1744205770304,79.58,77306.0197,66.0,-0.37995,0.00014,13.48963]
[1744205770321,79.58,77306.0197,66.0,-0.37995,0.00014,13.48963]
[1744205770398,79.58,77306.0197,66.0,-0.37995,0.00014,13.48963]
[1744205770404,79.58,77306.0197,66.0,-0.37995,0.00014,13.48963]
[1744205770447,79.58,77306.0197,66.0,-0.37995,0.00014,13.48963]
[1744205770572,79.58,77306.0197,66.0,-0.37995,0.00014,13.48963]
[1744205770605,79.58,77306.0197,66.0,-0.37995,0.00014,13.48963]
[1744205770613,79.58,77306.0197,66.0,-0.37995,0.00014,13.48963]
[1744205770626,79.58,77306.0197,66.0,-0.37995,0.00014,13.48963]
[1744205770630,79.58,77306.0197,66.0,-0.37995,0.00014,13.48963]
[1744205770648,79.58,77306.0197,66.0,-0.37995,0.00014,13.48963]
[1744205770743,79.58,77306.0197,66.0,-0.37995,0.00014,13.48963]
[1744205770686,79.57,77306.0197,66.0,-0.37993,0.00014,13.48942]
[1744205771351,79.57,77306.0197,66.0,-0.37993,0.00014,13.48942]
[1744205771596,79.57,77306.0197,66.0,-0.37993,0.00014,13.48942]
[1744205771675,79.57,77306.0197,66.0,-0.37993,0.00014,13.48942]
[1744205771771,79.57,77306.0197,66.0,-0.37993,0.00014,13.48942]
[1744205771816,79.57,77306.0197,66.0,-0.37993,0.00014,13.48942]
[1744205771863,79.57,77306.0197,66.0,-0.37993,0.00014,13.48942]
[1744205771884,79.55,77306.0197,66.0,-0.37991,0.00014,13.48921]
[1744205772174,79.55,77306.0197,66.0,-0.37991,0.00014,13.48921]
[1744205772317,79.55,77306.0197,66.0,-0.37991,0.00014,13.48921]
[1744205773186,79.55,77306.0197,66.0,-0.37991,0.00014,13.48919]
[1744205773324,79.55,77306.0197,66.0,-0.37991,0.00014,13.48919]
[1744205773451,79.55,77306.0197,66.0,-0.37991,0.00014,13.48919]
[1744205773686,79.55,77306.0197,66.0,-0.37991,0.00014,13.48919]
[1744205775115,79.53,77306.0197,66.0,-0.37988,0.00014,13.48886]
[1744205775620,79.53,77306.0197,66.0,-0.37988,0.00014,13.48886]
[1744205775835,79.53,77306.0197,66.0,-0.37988,0.00014,13.48886]
[1744205775908,79.53,77306.0197,66.0,-0.37988,0.00014,13.48886]
[1744205775927,79.53,77306.0197,66.0,-0.37988,0.00014,13.48886]
[1744205776162,79.53,77306.0197,66.0,-0.37988,0.00014,13.48886]
[1744205776736,79.52,77306.0197,66.0,-0.37988,0.00014,13.48882]
[1744205776824,79.52,77306.0197,66.0,-0.37988,0.00014,13.48882]
[1744205777088,79.52,77306.0197,66.0,-0.37988,0.00014,13.48882]
[1744205777550,79.52,77306.0197,66.0,-0.37988,0.00014,13.48882]
[1744205777804,79.52,77306.0197,66.0,-0.37988,0.00014,13.48882]
[1744205777743,79.52,77306.0197,66.0,-0.37988,0.00014,13.48883]
[1744205778309,79.52,77306.0197,66.0,-0.37988,0.00014,13.48883]
[1744205778315,79.52,77306.0197,66.0,-0.37988,0.00014,13.48883]
[1744205778403,79.52,77306.0197,66.0,-0.37988,0.00014,13.48883]
[1744205778477,79.52,77306.0197,66.0,-0.37988,0.00014,13.48883]
[1744205778503,79.52,77306.0197,66.0,-0.37988,0.00014,13.48883]
[1744205778588,79.52,77306.0197,66.0,-0.37988,0.00014,13.48882]
[1744205778881,79.52,77306.0197,66.0,-0.37988,0.00014,13.48882]
[1744205778980,79.52,77306.0197,66.0,-0.37988,0.00014,13.48882]
[1744205779088,79.52,77306.0197,66.0,-0.37988,0.00014,13.48882]
[1744205779354,79.52,77306.0197,66.0,-0.37988,0.00014,13.48882]
[1744205779616,79.52,77306.0197,66.0,-0.37987,0.00014,13.48878]
[1744205780336,79.52,77306.0197,66.0,-0.37987,0.00014,13.48878]
[1744205780853,79.52,77306.0197,66.0,-0.37987,0.00014,13.48878]
[1744205781606,79.52,77306.0197,66.0,-0.37987,0.00014,13.48878]
[1744205781749,79.52,77306.0197,66.0,-0.37987,0.00014,13.48878]
[1744205781964,79.52,77306.0197,66.0,-0.37987,0.00014,13.48878]
[1744205782186,79.52,77306.0197,66.0,-0.37987,0.00014,13.48878]
[1744205782531,79.52,77306.0197,66.0,-0.37987,0.00014,13.48878]
[1744205782753,79.52,77205.568,66.0,-0.39353,0.00014,13.61037]
[1744205783298,79.52,77205.568,66.0,-0.39353,0.00014,13.61037]
[1744205784755,79.52,77183.1827,66.0,-0.39659,0.00014,13.63522]
[1744205786130,79.51,77183.1827,66.0,-0.39658,0.00014,13.63519]
[1744205786228,79.51,77183.1827,66.0,-0.39658,0.00014,13.63519]
[1744205786340,79.51,77183.1827,66.0,-0.39658,0.00014,13.63519]
[1744205786403,79.51,77183.1827,66.0,-0.39658,0.00014,13.63519]
[1744205786479,79.51,77183.1827,66.0,-0.39658,0.00014,13.63517]
[1744205787374,79.51,77183.1827,66.0,-0.39658,0.00014,13.63517]
[1744205787491,79.51,77183.1827,66.0,-0.39658,0.00014,13.63517]
[1744205787554,79.51,77183.1827,66.0,-0.39658,0.00014,13.63513]
[1744205788299,79.51,77183.1827,66.0,-0.39658,0.00014,13.63513]
[1744205788759,79.51,77215.8999,66.0,-0.3921,0.00014,13.59845]
[1744205789393,79.51,77215.8999,66.0,-0.3921,0.00014,13.59845]
[1744205789517,79.51,77215.8999,66.0,-0.3921,0.00014,13.59845]
[1744205789595,79.51,77215.8999,66.0,-0.3921,0.00014,13.59845]
[1744205789714,79.51,77215.8999,66.0,-0.3921,0.00014,13.59844]
[1744205789831,79.51,77215.8999,66.0,-0.3921,0.00014,13.59844]
[1744205790010,79.51,77215.8999,66.0,-0.3921,0.00014,13.59844]
[1744205790014,79.51,77215.8999,66.0,-0.3921,0.00014,13.59844]
[1744205790250,79.51,77215.8999,66.0,-0.3921,0.00014,13.59844]
[1744205790355,79.51,77215.8999,66.0,-0.3921,0.00014,13.59844]
[1744205790654,79.51,77215.8999,66.0,-0.3921,0.00014,13.59844]
[1744205790717,79.51,77215.8999,66.0,-0.3921,0.00014,13.59844]
[1744205790801,79.51,77215.8999,66.0,-0.3921,0.00014,13.59844]
[1744205790755,79.51,77215.8999,66.0,-0.3921,0.00014,13.59844]
[1744205791333,79.51,77215.8999,66.0,-0.3921,0.00014,13.59844]
[1744205791489,79.51,77215.8999,66.0,-0.3921,0.00014,13.59844]
[1744205792322,79.51,77215.8999,66.0,-0.39206,0.00014,13.59188]
[1744205792584,79.51,77215.8999,66.0,-0.39206,0.00014,13.59188]
[1744205792600,79.5,77215.8999,66.0,-0.39206,0.00014,13.59186]
[1744205793406,79.5,77215.8999,66.0,-0.39206,0.00014,13.59186]
[1744205794256,79.5,77215.8999,66.0,-0.39206,0.00014,13.59184]
[1744205794270,79.5,77215.8999,66.0,-0.39206,0.00014,13.59184]
[1744205794283,79.5,77215.8999,66.0,-0.39206,0.00014,13.59184]
[1744205794617,79.5,77215.8999,66.0,-0.39206,0.00014,13.59184]
[1744205794765,79.5,77156.0002,66.0,-0.40026,0.00014,13.6577]
[1744205795231,79.5,77156.0002,66.0,-0.40026,0.00014,13.6577]
[1744205796306,79.5,77156.0002,66.0,-0.40026,0.00014,13.65768]
[1744205796464,79.5,77156.0002,66.0,-0.40026,0.00014,13.65768]
[1744205796481,79.5,77156.0002,66.0,-0.40026,0.00014,13.65768]
[1744205796586,79.5,77156.0002,66.0,-0.40026,0.00014,13.65768]
[1744205797102,79.5,77156.0002,66.0,-0.40026,0.00014,13.65766]
[1744205797203,79.5,77156.0002,66.0,-0.40026,0.00014,13.65766]
[1744205797321,79.5,77156.0002,66.0,-0.40026,0.00014,13.65766]
[1744205797323,79.5,77156.0002,66.0,-0.40026,0.00014,13.65766]
[1744205797364,79.5,77156.0002,66.0,-0.40026,0.00014,13.65766]
[1744205797441,79.5,77156.0002,66.0,-0.40026,0.00014,13.65766]
[1744205797484,79.49,77156.0002,66.0,-0.40026,0.00014,13.65764]
[1744205797909,79.49,77156.0002,66.0,-0.40026,0.00014,13.65764]
[1744205798165,79.49,77156.0002,66.0,-0.40026,0.00014,13.65764]
[1744205798232,79.49,77156.0002,66.0,-0.40026,0.00014,13.65764]
[1744205798312,79.49,77156.0002,66.0,-0.40026,0.00014,13.65764]
[1744205798316,79.49,77156.0002,66.0,-0.40026,0.00014,13.65764]
[1744205799073,79.49,77156.0002,66.0,-0.40026,0.00014,13.65764]
[1744205799376,79.49,77156.0002,66.0,-0.40026,0.00014,13.65764]
[1744205799770,79.49,77114.6208,66.0,-0.40596,0.00014,13.69971]
[1744205800248,79.49,77114.6208,66.0,-0.40596,0.00014,13.69971]
[1744205800695,79.49,77114.6208,66.0,-0.40596,0.00014,13.69971]
[1744205800797,79.49,77114.6208,66.0,-0.40596,0.00014,13.69971]
[1744205800836,79.49,77114.6208,66.0,-0.40596,0.00014,13.69971]
[1744205800771,79.49,77093.5103,66.0,-0.40887,0.00014,13.72007]
[1744205800980,79.49,77093.5103,66.0,-0.40887,0.00014,13.72007]
[1744205801407,79.49,77093.5103,66.0,-0.40887,0.00014,13.72007]
[1744205801463,79.49,77093.5103,66.0,-0.40887,0.00014,13.72007]
[1744205801596,79.49,77093.5103,66.0,-0.40887,0.00014,13.72007]
[1744205801808,79.49,77093.5103,66.0,-0.40887,0.00014,13.72007]
[1744205801904,79.49,77093.5103,66.0,-0.40887,0.00014,13.72007]
[1744205801976,79.49,77093.5103,66.0,-0.40887,0.00014,13.72007]
[1744205801624,79.48,77093.5103,66.0,-0.40887,0.00014,13.72004]
[1744205801992,79.48,77093.5103,66.0,-0.40887,0.00014,13.72004]
[1744205802019,79.48,77093.5103,66.0,-0.40887,0.00014,13.72004]
[1744205802049,79.48,77093.5103,66.0,-0.40887,0.00014,13.72004]
[1744205802050,79.48,77093.5103,66.0,-0.40887,0.00014,13.72004]
[1744205802061,79.48,77093.5103,66.0,-0.40887,0.00014,13.72004]
[1744205802089,79.48,77093.5103,66.0,-0.40887,0.00014,13.72004]
[1744205802113,79.48,77093.5103,66.0,-0.40887,0.00014,13.72004]
[1744205802148,79.48,77093.5103,66.0,-0.40887,0.00014,13.72004]
[1744205802153,79.48,77093.5103,66.0,-0.40887,0.00014,13.72004]
[1744205802163,79.48,77093.5103,66.0,-0.40887,0.00014,13.72004]
[1744205802163,79.48,77093.5103,66.0,-0.40887,0.00014,13.72004]
[1744205802209,79.48,77093.5103,66.0,-0.40887,0.00014,13.72004]
[1744205802487,79.48,77093.5103,66.0,-0.40887,0.00014,13.72004]
[1744205802612,79.48,77093.5103,66.0,-0.40887,0.00014,13.72004]
[1744205802794,79.48,77093.5103,66.0,-0.40887,0.00014,13.72005]
[1744205802996,79.48,77093.5103,66.0,-0.40887,0.00014,13.72005]
[1744205803128,79.48,77093.5103,66.0,-0.40887,0.00014,13.72005]
[1744205803774,79.48,77076.3422,66.0,-0.41124,0.00014,13.73606]
[1744205804099,79.48,77076.3422,66.0,-0.41124,0.00014,13.73606]
[1744205804775,79.48,77071.5714,66.0,-0.4119,0.00014,13.74042]
[1744205804881,79.48,77071.5714,66.0,-0.4119,0.00014,13.74042]
[1744205804973,79.48,77071.5714,66.0,-0.4119,0.00014,13.74042]
[1744205805304,79.48,77071.5714,66.0,-0.4119,0.00014,13.74042]
[1744205805356,79.48,77071.5714,66.0,-0.4119,0.00014,13.74042]
[1744205805451,79.48,77071.5714,66.0,-0.4119,0.00014,13.74042]
[1744205805528,79.48,77071.5714,66.0,-0.4119,0.00014,13.74042]
[1744205805627,79.48,77071.5714,66.0,-0.4119,0.00014,13.74042]
[1744205805666,79.48,77071.5714,66.0,-0.4119,0.00014,13.74042]
[1744205806149,79.48,77071.5714,66.0,-0.4119,0.00014,13.74042]
[1744205807333,79.47,77071.5714,66.0,-0.4119,0.00014,13.74037]
[1744205807909,79.47,77071.5714,66.0,-0.4119,0.00014,13.74035]
[1744205808707,79.47,77071.5714,66.0,-0.4119,0.00014,13.74035]
[1744205809123,79.47,77071.5714,66.0,-0.41189,0.00014,13.74033]
[1744205809125,79.47,77071.5714,66.0,-0.41189,0.00014,13.74033]
[1744205809203,79.47,77071.5714,66.0,-0.41189,0.00014,13.74033]
[1744205809333,79.47,77071.5714,66.0,-0.41189,0.00014,13.74033]
[1744205809402,79.47,77071.5714,66.0,-0.41189,0.00014,13.74033]
[1744205809607,79.47,77071.5714,66.0,-0.41189,0.00014,13.74033]
[1744205809630,79.47,77071.5714,66.0,-0.41189,0.00014,13.74033]
[1744205809798,79.47,77071.5714,66.0,-0.41189,0.00014,13.74033]
[1744205809780,79.47,77072.8389,66.0,-0.41172,0.00014,13.73915]
[1744205810018,79.47,77072.8389,66.0,-0.41172,0.00014,13.73915]
[1744205810155,79.47,77072.8389,66.0,-0.41172,0.00014,13.73915]
[1744205810190,79.47,77072.8389,66.0,-0.41172,0.00014,13.73915]
[1744205810223,79.47,77072.8389,66.0,-0.41172,0.00014,13.73915]
[1744205810339,79.47,77072.8389,66.0,-0.41172,0.00014,13.73915]
[1744205810677,79.47,77072.8389,66.0,-0.41172,0.00014,13.73915]
[1744205810781,79.47,77072.8389,66.0,-0.41172,0.00014,13.73915]
[1744205810691,79.47,77072.8389,66.0,-0.41172,0.00014,13.73915]
[1744205810973,79.47,77072.8389,66.0,-0.41172,0.00014,13.73915]
[1744205811138,79.47,77072.8389,66.0,-0.41172,0.00014,13.73915]
[1744205811514,79.47,77072.8389,66.0,-0.41172,0.00014,13.73915]
[1744205812176,79.46,77072.8389,66.0,-0.41171,0.00014,13.73913]
[1744205812230,79.46,77072.8389,66.0,-0.41171,0.00014,13.73913]
[1744205812321,79.46,77072.8389,66.0,-0.41171,0.00014,13.73913]
[1744205812437,79.46,77072.8389,66.0,-0.41171,0.00014,13.73913]
[1744205812786,79.46,77134.0054,66.0,-0.40325,0.00014,13.68003]
[1744205813000,79.46,77134.0054,66.0,-0.40325,0.00014,13.68003]
[1744205813783,79.46,77134.0054,66.0,-0.40325,0.00014,13.68003]
[1744205813787,79.45,77123.3278,66.0,-0.40472,0.00014,13.69077]
[1744205813845,79.45,77123.3278,66.0,-0.40472,0.00014,13.69077]
[1744205814064,79.45,77123.3278,66.0,-0.40472,0.00014,13.69077]
[1744205814195,79.45,77123.3278,66.0,-0.40472,0.00014,13.69077]
[1744205814372,79.45,77123.3278,66.0,-0.40472,0.00014,13.69077]
[1744205814420,79.45,77123.3278,66.0,-0.40472,0.00014,13.69077]
[1744205814442,79.45,77123.3278,66.0,-0.40472,0.00014,13.69077]
[1744205814915,79.45,77123.3278,66.0,-0.40472,0.00014,13.69077]
[1744205814975,79.45,77123.3278,66.0,-0.40472,0.00014,13.69077]
[1744205814977,79.45,77123.3278,66.0,-0.40472,0.00014,13.69077]
[1744205815107,79.45,77123.3278,66.0,-0.40472,0.00014,13.69077]
[1744205815427,79.45,77123.3278,66.0,-0.40472,0.00014,13.69077]
[1744205815507,79.45,77123.3278,66.0,-0.40472,0.00014,13.69077]
[1744205815653,79.45,77123.3278,66.0,-0.40472,0.00014,13.69077]
[1744205815752,79.45,77123.3278,66.0,-0.40472,0.00014,13.69075]
[1744205816070,79.45,77123.3278,66.0,-0.40472,0.00014,13.69075]
[1744205816079,79.45,77123.3278,66.0,-0.40472,0.00014,13.69075]
[1744205816790,79.45,77101.225,66.0,-0.40777,0.00014,13.7124]
[1744205817909,79.45,77101.225,66.0,-0.40777,0.00014,13.71238]
[1744205818128,79.45,77101.225,66.0,-0.40777,0.00014,13.71238]
[1744205818415,79.45,77101.225,66.0,-0.40777,0.00014,13.71238]
[1744205818618,79.45,77101.225,66.0,-0.40777,0.00014,13.71238]
[1744205819064,79.44,77101.225,66.0,-0.40776,0.00014,13.71235]
[1744205820892,79.44,77101.225,66.0,-0.40776,0.00014,13.71229]
[1744205821065,79.44,77101.225,66.0,-0.40776,0.00014,13.71229]
[1744205821071,79.44,77101.225,66.0,-0.40776,0.00014,13.71229]
[1744205821510,79.44,77101.225,66.0,-0.40776,0.00014,13.71229]
[1744205821821,79.44,77101.225,66.0,-0.40776,0.00014,13.71229]
[1744205821890,79.43,77101.225,66.0,-0.40775,0.00014,13.71227]
[1744205821907,79.43,77101.225,66.0,-0.40775,0.00014,13.71227]
[1744205822122,79.43,77101.225,66.0,-0.40775,0.00014,13.71227]
[1744205823067,79.43,77101.225,66.0,-0.40775,0.00014,13.71227]
[1744205823080,79.43,77101.225,66.0,-0.40775,0.00014,13.71227]
[1744205823133,79.43,77101.225,66.0,-0.40775,0.00014,13.71227]
[1744205823161,79.43,77101.225,66.0,-0.40775,0.00014,13.71227]
[1744205823424,79.43,77101.225,66.0,-0.40775,0.00014,13.71227]
[1744205823452,79.43,77101.225,66.0,-0.40775,0.00014,13.71227]
[1744205823578,79.43,77101.225,66.0,-0.40775,0.00014,13.71227]
[1744205823584,79.43,77101.225,66.0,-0.40775,0.00014,13.71227]
[1744205823850,79.43,77101.225,66.0,-0.40775,0.00014,13.71227]
[1744205824233,79.43,77101.225,66.0,-0.40775,0.00014,13.71221]
[1744205824379,79.43,77101.225,66.0,-0.40775,0.00014,13.71221]
[1744205824396,79.43,77101.225,66.0,-0.40775,0.00014,13.71221]
[1744205824524,79.43,77101.225,66.0,-0.40775,0.00014,13.71221]
[1744205824785,79.43,77101.225,66.0,-0.40775,0.00014,13.71221]
[1744205824791,79.43,77101.225,66.0,-0.40775,0.00014,13.71221]
[1744205824882,79.43,77101.225,66.0,-0.40775,0.00014,13.71221]
[1744205825196,79.43,77101.225,66.0,-0.40775,0.00014,13.71221]
[1744205825408,79.43,77101.225,66.0,-0.40775,0.00014,13.71221]
[1744205825601,79.43,77101.225,66.0,-0.40775,0.00014,13.71221]
[1744205825689,79.43,77101.225,66.0,-0.40775,0.00014,13.71221]
[1744205825806,79.43,77115.1641,66.0,-0.40582,0.00014,13.69863]
[1744205826498,79.43,77115.1641,66.0,-0.40582,0.00014,13.69863]
[1744205827841,79.42,77115.1641,66.0,-0.40582,0.00014,13.69861]
[1744205827491,79.42,77115.1641,66.0,-0.40581,0.00014,13.69856]
[1744205828080,79.42,77115.1641,66.0,-0.40581,0.00014,13.69856]
[1744205828501,79.42,77115.1641,66.0,-0.40581,0.00014,13.69856]
[1744205828766,79.42,77115.1641,66.0,-0.40581,0.00014,13.69856]
[1744205828834,79.41,77115.1641,66.0,-0.40581,0.00014,13.69852]
[1744205829705,79.41,77115.1641,66.0,-0.40581,0.00014,13.69852]
[1744205829799,79.41,77115.1641,66.0,-0.40581,0.00014,13.69852]
[1744205829823,79.41,77115.1641,66.0,-0.40581,0.00014,13.69852]
[1744205829817,79.41,77105.8439,66.0,-0.40709,0.00014,13.70761]
[1744205830042,79.41,77105.8439,66.0,-0.40709,0.00014,13.70761]
[1744205830164,79.41,77105.8439,66.0,-0.40709,0.00014,13.70761]
[1744205830191,79.41,77105.8439,66.0,-0.40709,0.00014,13.70761]
[1744205830514,79.41,77105.8439,66.0,-0.40709,0.00014,13.70761]
[1744205830796,79.41,77105.8439,66.0,-0.40709,0.00014,13.70761]
[1744205830601,79.41,77105.8439,66.0,-0.40709,0.00014,13.70761]
[1744205830919,79.41,77105.8439,66.0,-0.40709,0.00014,13.70761]
[1744205830924,79.41,77105.8439,66.0,-0.40709,0.00014,13.70761]
[1744205830949,79.41,77105.8439,66.0,-0.40709,0.00014,13.70761]
[1744205831260,79.41,77105.8439,66.0,-0.40709,0.00014,13.70761]
[1744205831818,79.39,77098.7931,66.0,-0.40805,0.00014,13.71428]
[1744205832050,79.39,77098.7931,66.0,-0.40805,0.00014,13.71428]
[1744205832069,79.39,77098.7931,66.0,-0.40805,0.00014,13.71428]
[1744205832248,79.39,77098.7931,66.0,-0.40805,0.00014,13.71428]
[1744205832303,79.39,77098.7931,66.0,-0.40805,0.00014,13.71428]
[1744205833562,79.39,77098.7931,66.0,-0.40805,0.00014,13.71428]
[1744205833689,79.39,77098.7931,66.0,-0.40805,0.00014,13.71427]
[1744205834571,79.39,77098.7931,66.0,-0.40805,0.00014,13.71427]
[1744205834821,79.39,77055.0403,66.0,-0.41412,0.00014,13.75465]
[1744205835915,79.39,77055.0403,66.0,-0.41412,0.00014,13.75465]
[1744205836721,79.39,77055.0403,66.0,-0.41412,0.00014,13.75465]
[1744205837232,79.37,77055.0403,66.0,-0.4141,0.00014,13.75454]
[1744205837824,79.35,77046.6667,66.0,-0.41525,0.00014,13.76177]
[1744205837980,79.35,77046.6667,66.0,-0.41525,0.00014,13.76177]
[1744205838553,79.35,77046.6667,66.0,-0.41525,0.00014,13.76177]
[1744205838629,79.35,77046.6667,66.0,-0.41525,0.00014,13.76177]
[1744205838644,79.35,77046.6667,66.0,-0.41525,0.00014,13.76177]
[1744205838691,79.35,77046.6667,66.0,-0.41525,0.00014,13.76177]
[1744205838697,79.35,77046.6667,66.0,-0.41525,0.00014,13.76177]
[1744205838801,79.35,77046.6667,66.0,-0.41525,0.00014,13.76177]
[1744205838807,79.35,77046.6667,66.0,-0.41525,0.00014,13.76177]
[1744205838825,79.35,77042.0036,66.0,-0.4159,0.00014,13.76581]
[1744205839009,79.35,77042.0036,66.0,-0.4159,0.00014,13.76581]
[1744205839194,79.35,77042.0036,66.0,-0.4159,0.00014,13.76581]
[1744205839293,79.35,77042.0036,66.0,-0.4159,0.00014,13.76581]
[1744205839499,79.35,77042.0036,66.0,-0.4159,0.00014,13.76581]
[1744205839610,79.35,77042.0036,66.0,-0.4159,0.00014,13.76581]
[1744205839778,79.35,77042.0036,66.0,-0.4159,0.00014,13.76581]
[1744205839808,79.35,77042.0036,66.0,-0.4159,0.00014,13.76581]
[1744205839824,79.35,77042.0036,66.0,-0.4159,0.00014,13.76581]
[1744205839716,79.35,77042.0036,66.0,-0.4159,0.00014,13.76581]
[1744205840610,79.35,77042.0036,66.0,-0.4159,0.00014,13.76581]
[1744205840827,79.34,77054.0791,66.0,-0.41421,0.00014,13.75519]
[1744205840864,79.34,77054.0791,66.0,-0.41421,0.00014,13.75519]
[1744205841352,79.34,77054.0791,66.0,-0.41421,0.00014,13.75519]
[1744205842829,79.34,77047.9405,66.0,-0.41506,0.00014,13.76058]
[1744205843424,79.34,77047.9405,66.0,-0.41506,0.00014,13.76058]
[1744205843672,79.34,77047.9405,66.0,-0.41506,0.00014,13.76058]
[1744205843886,79.34,77047.9405,66.0,-0.41506,0.00014,13.76056]
[1744205844030,79.34,77047.9405,66.0,-0.41506,0.00014,13.76056]
[1744205844047,79.34,77047.9405,66.0,-0.41506,0.00014,13.76056]
[1744205844213,79.34,77047.9405,66.0,-0.41506,0.00014,13.76056]
[1744205844412,79.34,77047.9405,66.0,-0.41506,0.00014,13.76056]
[1744205844475,79.34,77047.9405,66.0,-0.41506,0.00014,13.76056]
[1744205844684,79.34,77047.9405,66.0,-0.41506,0.00014,13.76056]
[1744205844753,79.34,77047.9405,66.0,-0.41506,0.00014,13.76056]
[1744205844821,79.34,77047.9405,66.0,-0.41506,0.00014,13.76056]
[1744205844965,79.34,77047.9405,66.0,-0.41506,0.00014,13.76056]
[1744205845020,79.34,77047.9405,66.0,-0.41506,0.00014,13.76056]
[1744205845053,79.34,77047.9405,66.0,-0.41506,0.00014,13.76056]
[1744205845345,79.34,77047.9405,66.0,-0.41506,0.00014,13.76056]
[1744205845610,79.34,77047.9405,66.0,-0.41506,0.00014,13.76056]
[1744205845754,79.34,77047.9405,66.0,-0.41506,0.00014,13.76056]
[1744205845948,79.34,77047.9405,66.0,-0.41506,0.00014,13.76056]
[1744205846205,79.34,77047.2712,66.0,-0.41516,0.00014,13.76115]
[1744205846248,79.34,77047.2712,66.0,-0.41516,0.00014,13.76115]
[1744205846595,79.34,77047.2712,66.0,-0.41516,0.00014,13.76115]
[1744205846707,79.34,77047.2712,66.0,-0.41516,0.00014,13.76115]
[1744205846807,79.34,77047.2712,66.0,-0.41516,0.00014,13.76115]
[1744205846969,79.34,77047.2712,66.0,-0.41516,0.00014,13.76115]
[1744205847211,79.34,77047.2712,66.0,-0.41516,0.00014,13.76115]
[1744205847279,79.34,77047.2712,66.0,-0.41516,0.00014,13.76115]
[1744205847478,79.34,77047.2712,66.0,-0.41516,0.00014,13.76115]
[1744205847519,79.34,77047.2712,66.0,-0.41516,0.00014,13.76115]
[1744205847661,79.34,77047.2712,66.0,-0.41516,0.00014,13.76115]
[1744205847711,79.34,77047.2712,66.0,-0.41516,0.00014,13.76115]
[1744205848002,79.34,77047.2712,66.0,-0.41515,0.00014,13.76114]
[1744205848169,79.34,77047.2712,66.0,-0.41515,0.00014,13.76114]
[1744205848218,79.34,77047.2712,66.0,-0.41515,0.00014,13.76114]
[1744205848259,79.34,77047.2712,66.0,-0.41515,0.00014,13.76114]
[1744205848416,79.34,77047.2712,66.0,-0.41515,0.00014,13.76114]
[1744205848743,79.34,77047.2712,66.0,-0.41515,0.00014,13.76114]
[1744205848837,79.33,76993.2397,66.0,-0.42269,0.00014,13.8059]
[1744205849193,79.33,76993.2397,66.0,-0.42269,0.00014,13.8059]
[1744205849387,79.33,76993.2397,66.0,-0.42269,0.00014,13.8059]
[1744205849522,79.33,76993.2397,66.0,-0.42269,0.00014,13.8059]
[1744205849951,79.33,76993.2397,66.0,-0.42269,0.00014,13.8059]
[1744205850708,79.33,76993.2397,66.0,-0.42269,0.00014,13.8059]
[1744205850835,79.33,76993.2397,66.0,-0.42269,0.00014,13.8059]
[1744205850966,79.33,76993.2397,66.0,-0.42269,0.00014,13.8059]
[1744205851398,79.33,76993.2397,66.0,-0.42269,0.00014,13.8059]
[1744205851449,79.33,76993.2397,66.0,-0.42269,0.00014,13.8059]
[1744205851563,79.33,76993.2397,66.0,-0.42269,0.00014,13.8059]
[1744205851758,79.33,76993.2397,66.0,-0.42269,0.00014,13.8059]
[1744205851938,79.33,76993.2397,66.0,-0.42269,0.00014,13.8059]
[1744205851989,79.33,76935.4129,66.0,-0.43077,0.00014,13.84186]
[1744205852205,79.33,76935.4129,66.0,-0.43077,0.00014,13.84186]
[1744205852235,79.33,76935.4129,66.0,-0.43077,0.00014,13.84186]
[1744205852363,79.33,76935.4129,66.0,-0.43077,0.00014,13.84186]
[1744205852387,79.33,76935.4129,66.0,-0.43077,0.00014,13.84186]
[1744205852857,79.28,76935.4129,66.0,-0.43074,0.00014,13.84163]
[1744205853729,79.28,76935.4129,66.0,-0.43074,0.00014,13.84163]
[1744205853754,79.28,76935.4129,66.0,-0.43074,0.00014,13.84163]
[1744205853760,79.28,76935.4129,66.0,-0.43074,0.00014,13.84163]
[1744205853779,79.28,76935.4129,66.0,-0.43074,0.00014,13.84163]
[1744205853858,79.28,76935.4129,66.0,-0.43074,0.00014,13.84163]
[1744205853923,79.28,76935.4129,66.0,-0.43074,0.00014,13.84163]
[1744205854078,79.28,76935.4129,66.0,-0.43074,0.00014,13.84163]
[1744205854221,79.28,76935.4129,66.0,-0.43074,0.00014,13.84163]
[1744205853948,79.27,76935.4129,66.0,-0.43073,0.00014,13.8416]
[1744205854333,79.27,76935.4129,66.0,-0.43073,0.00014,13.8416]
[1744205854424,79.27,76935.4129,66.0,-0.43073,0.00014,13.8416]
[1744205854625,79.27,76935.4129,66.0,-0.43073,0.00014,13.8416]
[1744205854992,79.27,76896.0646,66.0,-0.43627,0.00014,13.8672]
[1744205855185,79.27,76896.0646,66.0,-0.43627,0.00014,13.8672]
[1744205855300,79.27,76896.0646,66.0,-0.43627,0.00014,13.8672]
[1744205855345,79.27,76896.0646,66.0,-0.43627,0.00014,13.8672]
[1744205855474,79.27,76896.0646,66.0,-0.43627,0.00014,13.8672]
[1744205855628,79.27,76896.0646,66.0,-0.43627,0.00014,13.8672]
[1744205855833,79.27,76896.0646,66.0,-0.43627,0.00014,13.8672]
[1744205856063,79.27,76896.0646,66.0,-0.43627,0.00014,13.8672]
[1744205856168,79.27,76896.0646,66.0,-0.43627,0.00014,13.8672]
[1744205856286,79.27,76896.0646,66.0,-0.43627,0.00014,13.8672]
[1744205856366,79.27,76896.0646,66.0,-0.43627,0.00014,13.8672]
[1744205856367,79.27,76896.0646,66.0,-0.43627,0.00014,13.8672]
[1744205856766,79.27,76896.0646,66.0,-0.43627,0.00014,13.8672]
[1744205857087,79.22,76896.0646,66.0,-0.43625,0.00014,13.86706]
[1744205857100,79.22,76896.0646,66.0,-0.43625,0.00014,13.86706]
[1744205857510,79.22,76896.0646,66.0,-0.43625,0.00014,13.86706]
[1744205857756,79.22,76896.0646,66.0,-0.43625,0.00014,13.86706]
[1744205857996,79.19,76935.5402,66.0,-0.43066,0.00014,13.84118]
[1744205858134,79.19,76935.5402,66.0,-0.43066,0.00014,13.84118]
[1744205858149,79.19,76935.5402,66.0,-0.43066,0.00014,13.84118]
[1744205859030,79.19,76935.5402,66.0,-0.43066,0.00014,13.84118]
[1744205859043,79.16,76934.8902,66.0,-0.43073,0.00014,13.8415]
[1744205859299,79.16,76934.8902,66.0,-0.43073,0.00014,13.8415]
[1744205859998,79.16,76939.3437,66.0,-0.4301,0.00014,13.83841]
[1744205860796,79.16,76939.3437,66.0,-0.4301,0.00014,13.83841]
[1744205860822,79.16,76939.3437,66.0,-0.4301,0.00014,13.83841]
[1744205860999,79.15,76952.9737,66.0,-0.42818,0.00014,13.82876]
[1744205861515,79.15,76952.9737,66.0,-0.42818,0.00014,13.82876]
[1744205861690,79.15,76952.9737,66.0,-0.42818,0.00014,13.82876]
[1744205862040,79.15,76952.9737,66.0,-0.42818,0.00014,13.82876]
[1744205862336,79.15,76952.9737,66.0,-0.42818,0.00014,13.82876]
[1744205862411,79.15,76952.9737,66.0,-0.42818,0.00014,13.82876]
[1744205862473,79.15,76952.9737,66.0,-0.42818,0.00014,13.82876]
[1744205862525,79.15,76952.9737,66.0,-0.42818,0.00014,13.82876]
[1744205862564,79.15,76952.9737,66.0,-0.42818,0.00014,13.82876]
[1744205862939,79.15,76952.9737,66.0,-0.42818,0.00014,13.82876]
[1744205863001,79.15,76953.3912,66.0,-0.42812,0.00014,13.82844]
[1744205863254,79.15,76953.3912,66.0,-0.42812,0.00014,13.82844]
[1744205863568,79.15,76953.3912,66.0,-0.42812,0.00014,13.82844]
[1744205864448,79.14,76953.3912,66.0,-0.42811,0.00014,13.82842]
[1744205865256,79.14,76953.3912,66.0,-0.42811,0.00014,13.82842]
[1744205865282,79.14,76953.3912,66.0,-0.42811,0.00014,13.82842]
[1744205865003,79.14,76993.1124,66.0,-0.42253,0.00014,13.79848]
[1744205865452,79.14,76993.1124,66.0,-0.42253,0.00014,13.79848]
[1744205865624,79.14,76993.1124,66.0,-0.42253,0.00014,13.79848]
[1744205865872,79.14,76993.1124,66.0,-0.42253,0.00014,13.79848]
[1744205865964,79.14,76993.1124,66.0,-0.42253,0.00014,13.79848]
[1744205866001,79.14,76993.1124,66.0,-0.42253,0.00014,13.79848]
[1744205866218,79.14,76993.1124,66.0,-0.42253,0.00014,13.79848]
[1744205866623,79.14,76993.1124,66.0,-0.42253,0.00014,13.79848]
[1744205866693,79.14,76993.1124,66.0,-0.42253,0.00014,13.79848]
[1744205866742,79.14,76993.1124,66.0,-0.42253,0.00014,13.79848]
[1744205866794,79.14,76993.1124,66.0,-0.42253,0.00014,13.79848]
[1744205866819,79.14,76993.1124,66.0,-0.42253,0.00014,13.79848]
[1744205866917,79.14,76993.1124,66.0,-0.42253,0.00014,13.79848]
[1744205866992,79.13,76993.1124,66.0,-0.42252,0.00014,13.79845]
[1744205867175,79.13,76993.1124,66.0,-0.42252,0.00014,13.79845]
[1744205867290,79.13,76993.1124,66.0,-0.42252,0.00014,13.79845]
[1744205867360,79.13,76993.1124,66.0,-0.42252,0.00014,13.79845]
[1744205867477,79.13,76993.1124,66.0,-0.42252,0.00014,13.79845]
[1744205867592,79.13,76993.1124,66.0,-0.42252,0.00014,13.79845]
[1744205867621,79.13,76993.1124,66.0,-0.42252,0.00014,13.79845]
[1744205867685,79.13,76993.1124,66.0,-0.42252,0.00014,13.79845]
[1744205867939,79.13,76993.1124,66.0,-0.42252,0.00014,13.79845]
[1744205868007,79.13,76960.4313,66.0,-0.42711,0.00014,13.82327]
[1744205868403,79.13,76960.4313,66.0,-0.42711,0.00014,13.82327]
[1744205868696,79.13,76960.4313,66.0,-0.42711,0.00014,13.82327]
[1744205869008,79.12,76993.8197,66.0,-0.42241,0.00014,13.79783]
[1744205869674,79.12,76993.8197,66.0,-0.42241,0.00014,13.79783]
[1744205869831,79.12,76993.8197,66.0,-0.42241,0.00014,13.79783]
[1744205869878,79.12,76993.8197,66.0,-0.42241,0.00014,13.79783]
[1744205869887,79.12,76993.8197,66.0,-0.42241,0.00014,13.79783]
[1744205869892,79.12,76993.8197,66.0,-0.42241,0.00014,13.79783]
[1744205870288,79.12,76993.8197,66.0,-0.42241,0.00014,13.79783]
[1744205870320,79.12,76993.8197,66.0,-0.42241,0.00014,13.79783]
[1744205870495,79.12,76993.8197,66.0,-0.42241,0.00014,13.79783]
[1744205871051,79.12,76993.8197,66.0,-0.42241,0.00014,13.79783]
[1744205871070,79.12,76993.8197,66.0,-0.42241,0.00014,13.79783]
[1744205871097,79.12,76993.8197,66.0,-0.42241,0.00014,13.79783]
[1744205871147,79.12,76993.8197,66.0,-0.42241,0.00014,13.79783]
[1744205871457,79.12,76993.8197,66.0,-0.42241,0.00014,13.79783]
[1744205871741,79.12,76993.8197,66.0,-0.42241,0.00014,13.79783]
[1744205872005,79.12,76993.8197,66.0,-0.42241,0.00014,13.79783]
[1744205872101,79.12,76993.8197,66.0,-0.42241,0.00014,13.79783]
[1744205872011,79.12,77003.8397,66.0,-0.42101,0.00014,13.78984]
[1744205872212,79.12,77003.8397,66.0,-0.42101,0.00014,13.78984]
[1744205872366,79.12,77003.8397,66.0,-0.42101,0.00014,13.78984]
[1744205872531,79.12,77003.8397,66.0,-0.42101,0.00014,13.78984]
[1744205872545,79.12,77003.8397,66.0,-0.42101,0.00014,13.78984]
[1744205872725,79.12,77003.8397,66.0,-0.42101,0.00014,13.78984]
[1744205872916,79.12,77003.8397,66.0,-0.42101,0.00014,13.78984]
[1744205872925,79.12,77003.8397,66.0,-0.42101,0.00014,13.78984]
[1744205873006,79.12,77003.8397,66.0,-0.42101,0.00014,13.78984]
[1744205873057,79.12,77003.8397,66.0,-0.42101,0.00014,13.78984]
[1744205873012,79.12,77021.1233,66.0,-0.41858,0.00014,13.77563]
[1744205873110,79.12,77021.1233,66.0,-0.41858,0.00014,13.77563]
[1744205873173,79.12,77021.1233,66.0,-0.41858,0.00014,13.77563]
[1744205873223,79.12,77021.1233,66.0,-0.41858,0.00014,13.77563]
[1744205873444,79.12,77021.1233,66.0,-0.41858,0.00014,13.77563]
[1744205873513,79.12,77021.1233,66.0,-0.41858,0.00014,13.77563]
[1744205873705,79.12,77021.1233,66.0,-0.41858,0.00014,13.77563]
[1744205873825,79.12,77021.1233,66.0,-0.41858,0.00014,13.77563]
[1744205873995,79.12,77021.1233,66.0,-0.41858,0.00014,13.77563]
[1744205874047,79.12,77021.1233,66.0,-0.41858,0.00014,13.77563]
[1744205874975,79.11,77021.1233,66.0,-0.41858,0.00014,13.77562]
[1744205875015,79.11,77010.4145,66.0,-0.42008,0.00014,13.78445]
[1744205875582,79.11,77010.4145,66.0,-0.42008,0.00014,13.78445]
[1744205875619,79.11,77010.4145,66.0,-0.42008,0.00014,13.78445]
[1744205875620,79.11,77010.4145,66.0,-0.42008,0.00014,13.78445]
[1744205875656,79.11,77010.4145,66.0,-0.42008,0.00014,13.78445]
[1744205875783,79.11,77010.4145,66.0,-0.42008,0.00014,13.78445]
[1744205875914,79.11,77010.4145,66.0,-0.42008,0.00014,13.78445]
[1744205875946,79.11,77010.4145,66.0,-0.42008,0.00014,13.78445]
[1744205876103,79.11,77010.4145,66.0,-0.42008,0.00014,13.78445]
[1744205876203,79.11,77010.4145,66.0,-0.42008,0.00014,13.78445]
[1744205876213,79.11,77010.4145,66.0,-0.42008,0.00014,13.78445]
[1744205876022,79.11,77010.2946,66.0,-0.42009,0.00014,13.78453]
[1744205876285,79.11,77010.2946,66.0,-0.42009,0.00014,13.78453]
[1744205876424,79.11,77010.2946,66.0,-0.42009,0.00014,13.78453]
[1744205876441,79.11,77010.2946,66.0,-0.42009,0.00014,13.78453]
[1744205876502,79.11,77010.2946,66.0,-0.42009,0.00014,13.78453]
[1744205876795,79.11,77010.2946,66.0,-0.42009,0.00014,13.78453]
[1744205876852,79.11,77010.2946,66.0,-0.42009,0.00014,13.78453]
[1744205876967,79.11,77010.2946,66.0,-0.42009,0.00014,13.78453]
[1744205877152,79.11,77010.2946,66.0,-0.42009,0.00014,13.78453]
[1744205877684,79.11,77010.2946,66.0,-0.42009,0.00014,13.78453]
[1744205877752,79.11,77010.2946,66.0,-0.42009,0.00014,13.78453]
[1744205877809,79.11,77010.2946,66.0,-0.42009,0.00014,13.78453]
[1744205877831,79.11,77010.2946,66.0,-0.42009,0.00014,13.78453]
[1744205878136,79.11,77010.2946,66.0,-0.42009,0.00014,13.78453]
[1744205878427,79.11,77010.2946,66.0,-0.42009,0.00014,13.78452]
[1744205878434,79.11,77010.2946,66.0,-0.42009,0.00014,13.78452]
[1744205878454,79.11,77010.2946,66.0,-0.42009,0.00014,13.78452]
[1744205878467,79.11,77010.2946,66.0,-0.42009,0.00014,13.78452]
[1744205878529,79.11,77010.2946,66.0,-0.42009,0.00014,13.78452]
[1744205878547,79.11,77010.2946,66.0,-0.42009,0.00014,13.78452]
[1744205879050,79.11,77010.2946,66.0,-0.42009,0.00014,13.78452]
[1744205879077,79.11,77010.2946,66.0,-0.42009,0.00014,13.78452]
[1744205879025,79.1,76959.633,66.0,-0.4272,0.00014,13.82371]
[1744205879088,79.1,76959.633,66.0,-0.4272,0.00014,13.82371]
[1744205879174,79.1,76959.633,66.0,-0.4272,0.00014,13.82371]
[1744205879198,79.1,76959.633,66.0,-0.4272,0.00014,13.82371]
[1744205879417,79.1,76959.633,66.0,-0.4272,0.00014,13.82371]
[1744205879517,79.1,76959.633,66.0,-0.4272,0.00014,13.82371]
[1744205879784,79.1,76959.633,66.0,-0.4272,0.00014,13.82371]
[1744205879921,79.1,76959.633,66.0,-0.4272,0.00014,13.82371]
[1744205880466,79.1,76959.633,66.0,-0.4272,0.00014,13.8237]
[1744205880486,79.1,76959.633,66.0,-0.4272,0.00014,13.8237]
[1744205880547,79.1,76959.633,66.0,-0.4272,0.00014,13.8237]
[1744205880568,79.1,76959.633,66.0,-0.4272,0.00014,13.8237]
[1744205880780,79.1,76959.633,66.0,-0.4272,0.00014,13.8237]
[1744205880973,79.1,76959.633,66.0,-0.4272,0.00014,13.8237]
[1744205881027,79.1,76945.78,66.0,-0.42915,0.00014,13.83366]
[1744205881369,79.1,76945.78,66.0,-0.42915,0.00014,13.83366]
[1744205881567,79.1,76945.78,66.0,-0.42915,0.00014,13.83366]
[1744205881608,79.1,76945.78,66.0,-0.42915,0.00014,13.83366]
[1744205881706,79.1,76945.78,66.0,-0.42915,0.00014,13.83366]
[1744205881804,79.1,76945.78,66.0,-0.42915,0.00014,13.83366]
[1744205881815,79.1,76945.78,66.0,-0.42915,0.00014,13.83366]
[1744205881846,79.1,76945.78,66.0,-0.42915,0.00014,13.83366]
[1744205881995,79.1,76945.78,66.0,-0.42915,0.00014,13.83366]
[1744205882028,79.07,76932.1166,66.0,-0.43106,0.00014,13.84302]
[1744205882153,79.07,76932.1166,66.0,-0.43106,0.00014,13.84302]
[1744205882574,79.07,76932.1166,66.0,-0.43106,0.00014,13.84302]
[1744205882654,79.07,76932.1166,66.0,-0.43106,0.00014,13.84302]
[1744205882780,79.07,76932.1166,66.0,-0.43106,0.00014,13.84302]
[1744205882858,79.07,76932.1166,66.0,-0.43106,0.00014,13.84302]
[1744205882954,79.07,76932.1166,66.0,-0.43106,0.00014,13.84302]
[1744205883015,79.07,76932.1166,66.0,-0.43106,0.00014,13.84301]
[1744205883265,79.07,76932.1166,66.0,-0.43106,0.00014,13.84301]
[1744205883315,79.07,76932.1166,66.0,-0.43106,0.00014,13.84301]
[1744205883788,79.07,76932.1166,66.0,-0.43106,0.00014,13.84301]
[1744205884064,79.07,76932.1166,66.0,-0.43106,0.00014,13.84301]
[1744205884123,79.07,76932.1166,66.0,-0.43106,0.00014,13.84301]
[1744205884448,79.06,76932.1166,66.0,-0.43106,0.00014,13.84299]
[1744205884593,79.06,76932.1166,66.0,-0.43106,0.00014,13.84299]
[1744205884681,79.06,76932.1166,66.0,-0.43105,0.00014,13.84297]
[1744205885159,79.06,76932.1166,66.0,-0.43105,0.00014,13.84297]
[1744205885225,79.06,76932.1166,66.0,-0.43105,0.00014,13.84297]
[1744205885507,79.06,76932.1166,66.0,-0.43105,0.00014,13.84297]
[1744205885728,79.06,76932.1166,66.0,-0.43105,0.00014,13.84297]
[1744205886092,79.06,76932.1166,66.0,-0.43105,0.00014,13.84297]
[1744205886003,79.05,76932.1166,66.0,-0.43105,0.00014,13.84295]
[1744205886255,79.05,76932.1166,66.0,-0.43105,0.00014,13.84295]
[1744205886560,79.05,76932.1166,66.0,-0.43105,0.00014,13.84295]
[1744205886597,79.05,76932.1166,66.0,-0.43105,0.00014,13.84295]
[1744205886648,79.05,76932.1166,66.0,-0.43105,0.00014,13.84295]
[1744205888039,79.04,76976.8987,66.0,-0.42473,0.00014,13.81054]
[1744205888109,79.04,76976.8987,66.0,-0.42473,0.00014,13.81054]
[1744205888159,79.04,76976.8987,66.0,-0.42473,0.00014,13.81054]
[1744205888201,79.04,76976.8987,66.0,-0.42473,0.00014,13.81054]
[1744205888321,79.04,76976.8987,66.0,-0.42473,0.00014,13.81054]
[1744205888396,79.04,76976.8987,66.0,-0.42473,0.00014,13.81054]
[1744205888454,79.04,76976.8987,66.0,-0.42473,0.00014,13.81054]
[1744205888607,79.04,76976.8987,66.0,-0.42473,0.00014,13.81054]
[1744205888811,79.04,76976.8987,66.0,-0.42473,0.00014,13.81054]
[1744205889040,79.04,76972.7313,66.0,-0.42531,0.00014,13.81368]
[1744205889509,79.04,76972.7313,66.0,-0.42531,0.00014,13.81368]
[1744205889763,79.04,76972.7313,66.0,-0.42531,0.00014,13.81368]
[1744205889827,79.04,76972.7313,66.0,-0.42531,0.00014,13.81368]
[1744205889832,79.04,76972.7313,66.0,-0.42531,0.00014,13.81368]
[1744205889840,79.04,76972.7313,66.0,-0.42531,0.00014,13.81368]
[1744205890495,79.03,76972.7313,66.0,-0.42531,0.00014,13.81366]
[1744205890677,79.03,76972.7313,66.0,-0.42531,0.00014,13.81366]
[1744205890708,79.03,76972.7313,66.0,-0.42531,0.00014,13.81366]
[1744205890731,79.03,76972.7313,66.0,-0.42531,0.00014,13.81366]
[1744205890750,79.03,76972.7313,66.0,-0.42531,0.00014,13.81366]
[1744205890969,79.03,76972.7313,66.0,-0.42531,0.00014,13.81366]
[1744205891042,79.03,76972.54,66.0,-0.42534,0.00014,13.81378]
[1744205891585,79.03,76972.54,66.0,-0.42534,0.00014,13.81378]
[1744205891704,79.03,76972.54,66.0,-0.42534,0.00014,13.81378]
[1744205891770,79.03,76972.54,66.0,-0.42534,0.00014,13.81378]
[1744205891803,79.03,76972.54,66.0,-0.42534,0.00014,13.81378]
[1744205891915,79.03,76972.54,66.0,-0.42534,0.00014,13.81378]
[1744205891923,79.03,76972.54,66.0,-0.42534,0.00014,13.81378]
[1744205892012,79.03,76972.54,66.0,-0.42534,0.00014,13.81378]
[1744205892014,79.03,76972.54,66.0,-0.42534,0.00014,13.81378]
[1744205892143,79.03,76972.54,66.0,-0.42534,0.00014,13.81378]
[1744205892195,79.03,76972.54,66.0,-0.42534,0.00014,13.81378]
[1744205892316,79.03,76972.54,66.0,-0.42534,0.00014,13.81378]
[1744205892407,79.03,76972.54,66.0,-0.42534,0.00014,13.81378]
[1744205892427,79.03,76972.54,66.0,-0.42534,0.00014,13.81378]
[1744205892576,79.03,76972.54,66.0,-0.42534,0.00014,13.81378]
[1744205892627,79.03,76972.54,66.0,-0.42534,0.00014,13.81378]
[1744205892657,79.03,76972.54,66.0,-0.42534,0.00014,13.81378]
[1744205892827,79.03,76972.54,66.0,-0.42534,0.00014,13.81378]
[1744205892943,79.03,76972.54,66.0,-0.42534,0.00014,13.81378]
[1744205892949,79.03,76972.54,66.0,-0.42534,0.00014,13.81378]
[1744205893117,79.03,76972.54,66.0,-0.42534,0.00014,13.81378]
[1744205893044,79.03,76971.1196,66.0,-0.42553,0.00014,13.81484]
[1744205893171,79.03,76971.1196,66.0,-0.42553,0.00014,13.81484]
[1744205893200,79.03,76971.1196,66.0,-0.42553,0.00014,13.81484]
[1744205893850,79.03,76971.1196,66.0,-0.42553,0.00014,13.81484]
[1744205893872,79.03,76971.1196,66.0,-0.42553,0.00014,13.81484]
[1744205893960,79.03,76971.1196,66.0,-0.42553,0.00014,13.81484]
[1744205893994,79.03,76971.1196,66.0,-0.42553,0.00014,13.81484]
[1744205894045,79.02,76961.5055,66.0,-0.42688,0.00014,13.82197]
[1744205894681,79.02,76961.5055,66.0,-0.42688,0.00014,13.82197]
[1744205894782,79.02,76961.5055,66.0,-0.42688,0.00014,13.82197]
[1744205894795,79.02,76961.5055,66.0,-0.42688,0.00014,13.82197]
[1744205894890,79.03,76961.5055,66.0,-0.42689,0.00014,13.82198]
[1744205895591,79.03,76961.5055,66.0,-0.42689,0.00014,13.82198]
[1744205895600,79.03,76961.5055,66.0,-0.42689,0.00014,13.82198]
[1744205895605,79.03,76961.5055,66.0,-0.42689,0.00014,13.82198]
[1744205895875,79.03,76961.5055,66.0,-0.42689,0.00014,13.82198]
[1744205896088,79.03,76961.5055,66.0,-0.42689,0.00014,13.82198]
[1744205896188,79.02,76961.5055,66.0,-0.42688,0.00014,13.82196]
[1744205896411,79.02,76961.5055,66.0,-0.42688,0.00014,13.82196]
[1744205896773,79.02,76961.5055,66.0,-0.42688,0.00014,13.82196]
[1744205897048,79.02,76969.0963,66.0,-0.42582,0.00014,13.81634]
[1744205897094,79.02,76969.0963,66.0,-0.42582,0.00014,13.81634]
[1744205897271,79.02,76969.0963,66.0,-0.42582,0.00014,13.81634]
[1744205898049,79.02,76969.0963,66.0,-0.42582,0.00014,13.81634]
[1744205898085,79.02,76969.0963,66.0,-0.42582,0.00014,13.81634]
[1744205898053,78.98,76987.6097,66.0,-0.42317,0.00014,13.80193]
[1744205898851,78.98,76987.6097,66.0,-0.42317,0.00014,13.80193]
[1744205899134,78.98,76987.6097,66.0,-0.42317,0.00014,13.80193]
[1744205899228,78.98,76987.6097,66.0,-0.42317,0.00014,13.80193]
[1744205899257,78.98,76987.6097,66.0,-0.42317,0.00014,13.80193]
[1744205899280,78.98,76987.6097,66.0,-0.42317,0.00014,13.80193]
[1744205899405,78.93,76990.4088,66.0,-0.42274,0.00014,13.79948]
[1744205899490,78.93,76990.4088,66.0,-0.42274,0.00014,13.79948]
[1744205899552,78.93,76990.4088,66.0,-0.42274,0.00014,13.79948]
[1744205899658,78.93,76990.4088,66.0,-0.42274,0.00014,13.79948]
[1744205899752,78.93,76990.4088,66.0,-0.42274,0.00014,13.79948]
[1744205899882,78.93,76990.4088,66.0,-0.42274,0.00014,13.79948]
[1744205899922,78.93,76990.4088,66.0,-0.42274,0.00014,13.79948]
[1744205900012,78.93,76990.4088,66.0,-0.42274,0.00014,13.79948]
[1744205900027,78.93,76990.4088,66.0,-0.42274,0.00014,13.79948]
[1744205900571,78.93,76990.4088,66.0,-0.42274,0.00014,13.79948]
[1744205900922,78.93,76990.4088,66.0,-0.42274,0.00014,13.79948]
[1744205901041,78.93,76990.4088,66.0,-0.42274,0.00014,13.79948]
[1744205901371,78.92,76990.4088,66.0,-0.42274,0.00014,13.79946]
[1744205901390,78.92,76990.4088,66.0,-0.42274,0.00014,13.79946]
[1744205902056,78.92,77024.039,66.0,-0.41801,0.00014,13.77198]
[1744205902336,78.92,77024.039,66.0,-0.41801,0.00014,13.77198]
[1744205902405,78.92,77024.039,66.0,-0.41801,0.00014,13.77198]
[1744205902752,78.92,77024.039,66.0,-0.41801,0.00014,13.77198]
[1744205902781,78.92,77024.039,66.0,-0.41801,0.00014,13.77198]
[1744205902961,78.92,77024.039,66.0,-0.41801,0.00014,13.77198]
[1744205903355,78.92,77024.039,66.0,-0.41801,0.00014,13.77198]
[1744205903445,78.92,77024.039,66.0,-0.41801,0.00014,13.77198]
[1744205903519,78.92,77024.039,66.0,-0.41801,0.00014,13.77198]
[1744205903528,78.92,77024.039,66.0,-0.41801,0.00014,13.77198]
[1744205903735,78.92,77024.039,66.0,-0.41801,0.00014,13.77198]
[1744205904000,78.92,77024.039,66.0,-0.41801,0.00014,13.77198]
[1744205904082,78.92,77024.039,66.0,-0.41801,0.00014,13.77198]
[1744205904129,78.92,77024.039,66.0,-0.41801,0.00014,13.77198]
[1744205904078,78.89,77024.039,66.0,-0.41799,0.00014,13.77181]
[1744205904215,78.89,77024.039,66.0,-0.41799,0.00014,13.77181]
[1744205904394,78.89,77024.039,66.0,-0.41799,0.00014,13.77181]
[1744205904396,78.89,77024.039,66.0,-0.41799,0.00014,13.77181]
[1744205904554,78.89,77024.039,66.0,-0.41799,0.00014,13.77181]
[1744205904598,78.89,77024.039,66.0,-0.41799,0.00014,13.77181]
[1744205904695,78.89,77024.039,66.0,-0.41799,0.00014,13.77181]
[1744205904793,78.89,77024.039,66.0,-0.41799,0.00014,13.77181]
[1744205904806,78.89,77024.039,66.0,-0.41799,0.00014,13.77181]
[1744205904839,78.86,77024.039,66.0,-0.41796,0.00014,13.7716]
[1744205905570,78.86,77024.039,66.0,-0.41796,0.00014,13.7716]
[1744205906084,78.75,77042.3518,66.0,-0.4153,0.00014,13.75512]
[1744205906280,78.75,77042.3518,66.0,-0.4153,0.00014,13.75512]
[1744205906570,78.75,77042.3518,66.0,-0.4153,0.00014,13.75512]
[1744205906894,78.75,77042.3518,66.0,-0.4153,0.00014,13.75512]
[1744205906911,78.75,77042.3518,66.0,-0.4153,0.00014,13.75512]
[1744205906915,78.75,77042.3518,66.0,-0.4153,0.00014,13.75512]
[1744205906956,78.75,77042.3518,66.0,-0.4153,0.00014,13.75512]
[1744205907006,78.75,77042.3518,66.0,-0.4153,0.00014,13.75512]
[1744205907047,78.75,77042.3518,66.0,-0.4153,0.00014,13.75512]
[1744205907086,78.75,77042.3518,66.0,-0.4153,0.00014,13.75512]
[1744205907181,78.75,77042.3518,66.0,-0.4153,0.00014,13.75512]
[1744205907026,78.75,77042.3518,66.0,-0.4153,0.00014,13.75512]
[1744205907939,78.75,77042.3518,66.0,-0.4153,0.00014,13.75512]
[1744205907996,78.75,77042.3518,66.0,-0.4153,0.00014,13.75512]
[1744205908021,78.75,77042.3518,66.0,-0.4153,0.00014,13.75512]
[1744205908027,78.75,77042.3518,66.0,-0.4153,0.00014,13.75512]
[1744205908205,78.75,77042.3518,66.0,-0.4153,0.00014,13.75512]
[1744205908230,78.75,77042.3518,66.0,-0.4153,0.00014,13.75512]
[1744205908305,78.75,77042.3518,66.0,-0.4153,0.00014,13.75512]
[1744205908321,78.71,77048.0081,66.0,-0.41447,0.00014,13.74981]
[1744205908326,78.71,77048.0081,66.0,-0.41447,0.00014,13.74981]
[1744205908345,78.71,77048.0081,66.0,-0.41447,0.00014,13.74981]
[1744205908484,78.71,77048.0081,66.0,-0.41447,0.00014,13.74981]
[1744205908510,78.71,77048.0081,66.0,-0.41447,0.00014,13.74981]
[1744205908813,78.71,77048.0081,66.0,-0.41447,0.00014,13.74981]
[1744205908843,78.71,77048.0081,66.0,-0.41447,0.00014,13.74981]
[1744205908915,78.71,77048.0081,66.0,-0.41447,0.00014,13.74981]
[1744205909084,78.71,77048.0081,66.0,-0.41447,0.00014,13.74981]
[1744205908985,78.7,77048.0081,66.0,-0.41445,0.00014,13.74971]
[1744205909468,78.7,77048.0081,66.0,-0.41445,0.00014,13.74971]
[1744205909572,78.7,77048.0081,66.0,-0.41445,0.00014,13.74971]
[1744205909593,78.7,77048.0081,66.0,-0.41445,0.00014,13.74971]
[1744205909649,78.7,77048.0081,66.0,-0.41445,0.00014,13.74971]
[1744205909932,78.7,77048.0081,66.0,-0.41445,0.00014,13.74971]
[1744205910373,78.7,77048.0081,66.0,-0.41445,0.00014,13.74971]
[1744205910589,78.7,77048.0081,66.0,-0.41445,0.00014,13.74971]
[1744205910889,78.7,77048.0081,66.0,-0.41445,0.00014,13.74971]
[1744205910941,78.7,77048.0081,66.0,-0.41445,0.00014,13.74971]
[1744205910949,78.7,77048.0081,66.0,-0.41445,0.00014,13.74971]
[1744205911056,78.7,77048.0081,66.0,-0.41445,0.00014,13.74971]
[1744205911092,78.65,77052.1038,66.0,-0.41381,0.00014,13.73926]
[1744205911527,78.65,77052.1038,66.0,-0.41381,0.00014,13.73926]
[1744205911570,78.65,77052.1038,66.0,-0.41381,0.00014,13.73926]
[1744205911754,78.65,77052.1038,66.0,-0.41381,0.00014,13.73926]
[1744205911940,78.65,77052.1038,66.0,-0.41381,0.00014,13.73926]
[1744205912042,78.65,77052.1038,66.0,-0.4138,0.00014,13.73924]
[1744205912281,78.65,77052.1038,66.0,-0.4138,0.00014,13.73924]
[1744205912370,78.65,77052.1038,66.0,-0.4138,0.00014,13.73924]
[1744205913005,78.65,77052.1038,66.0,-0.4138,0.00014,13.73924]
[1744205913181,78.65,77052.1038,66.0,-0.4138,0.00014,13.73924]
[1744205913214,78.65,77052.1038,66.0,-0.4138,0.00014,13.73924]
[1744205913095,78.65,77098.0905,66.0,-0.40736,0.00014,13.69599]
[1744205913426,78.65,77098.0905,66.0,-0.40736,0.00014,13.69599]
[1744205913676,78.65,77098.0905,66.0,-0.40736,0.00014,13.69599]
[1744205914058,78.65,77098.0905,66.0,-0.40736,0.00014,13.69599]
[1744205914066,78.65,77098.0905,66.0,-0.40736,0.00014,13.69599]
[1744205914096,78.64,77091.5358,66.0,-0.40827,0.00014,13.70235]
[1744205914450,78.64,77091.5358,66.0,-0.40827,0.00014,13.70235]
[1744205914671,78.64,77091.5358,66.0,-0.40827,0.00014,13.70235]
[1744205914771,78.64,77091.5358,66.0,-0.40827,0.00014,13.70235]
[1744205914831,78.64,77091.5358,66.0,-0.40827,0.00014,13.70235]
[1744205915316,78.64,77091.5358,66.0,-0.40827,0.00014,13.70232]
[1744205915437,78.64,77091.5358,66.0,-0.40827,0.00014,13.70232]
[1744205915595,78.64,77091.5358,66.0,-0.40827,0.00014,13.70232]
[1744205916301,78.64,77091.5358,66.0,-0.40827,0.00014,13.70232]
[1744205916327,78.64,77091.5358,66.0,-0.40827,0.00014,13.70232]
[1744205916952,78.64,77091.5358,66.0,-0.40827,0.00014,13.70232]
[1744205916992,78.64,77091.5358,66.0,-0.40827,0.00014,13.70232]
[1744205917124,78.64,77091.5358,66.0,-0.40827,0.00014,13.70232]
[1744205917424,78.64,77091.5358,66.0,-0.40826,0.00014,13.70229]
[1744205917474,78.64,77091.5358,66.0,-0.40826,0.00014,13.70229]
[1744205918040,78.64,77091.5358,66.0,-0.40826,0.00014,13.70229]
[1744205918692,78.63,77089.0183,66.0,-0.40861,0.00014,13.70471]
[1744205919358,78.63,77089.0183,66.0,-0.40861,0.00014,13.70469]
[1744205919496,78.63,77089.0183,66.0,-0.40861,0.00014,13.70469]
[1744205919544,78.63,77089.0183,66.0,-0.40861,0.00014,13.70469]
[1744205919565,78.63,77089.0183,66.0,-0.40861,0.00014,13.70469]
[1744205920132,78.63,77089.0183,66.0,-0.40861,0.00014,13.70469]
[1744205920155,78.63,77089.0183,66.0,-0.40861,0.00014,13.70469]
[1744205920460,78.63,77089.0183,66.0,-0.40861,0.00014,13.70469]
[1744205920675,78.63,77089.0183,66.0,-0.40861,0.00014,13.70469]
[1744205920699,78.63,77089.0183,66.0,-0.40861,0.00014,13.70469]
[1744205920753,78.63,77089.0183,66.0,-0.40861,0.00014,13.70469]
[1744205920772,78.63,77089.0183,66.0,-0.40861,0.00014,13.70469]
[1744205920848,78.63,77089.0183,66.0,-0.40861,0.00014,13.70469]
[1744205921138,78.63,77089.0183,66.0,-0.40861,0.00014,13.70469]
[1744205921176,78.63,77089.0183,66.0,-0.40861,0.00014,13.70469]
[1744205921106,78.63,77081.1336,66.0,-0.40971,0.00014,13.71223]
[1744205921262,78.63,77081.1336,66.0,-0.40971,0.00014,13.71223]
[1744205921565,78.63,77081.1336,66.0,-0.40971,0.00014,13.71223]
[1744205921667,78.63,77081.1336,66.0,-0.40971,0.00014,13.71223]
[1744205921859,78.63,77081.1336,66.0,-0.40971,0.00014,13.71223]
[1744205921906,78.63,77081.1336,66.0,-0.40971,0.00014,13.71223]
[1744205921957,78.63,77081.1336,66.0,-0.40971,0.00014,13.71223]
[1744205922322,78.63,77081.1336,66.0,-0.40971,0.00014,13.7122]
[1744205922566,78.63,77081.1336,66.0,-0.40971,0.00014,13.7122]
[1744205922644,78.63,77081.1336,66.0,-0.40971,0.00014,13.7122]
[1744205922844,78.63,77081.1336,66.0,-0.40971,0.00014,13.7122]
[1744205922855,78.63,77081.1336,66.0,-0.40971,0.00014,13.7122]
[1744205922860,78.63,77081.1336,66.0,-0.40971,0.00014,13.7122]
[1744205923014,78.63,77081.1336,66.0,-0.40971,0.00014,13.7122]
[1744205923131,78.63,77081.1336,66.0,-0.40971,0.00014,13.7122]
[1744205923017,78.63,77081.1336,66.0,-0.40971,0.00014,13.71219]
[1744205923174,78.63,77081.1336,66.0,-0.40971,0.00014,13.71219]
[1744205923292,78.63,77081.1336,66.0,-0.40971,0.00014,13.71219]
[1744205923418,78.63,77081.1336,66.0,-0.40971,0.00014,13.71219]
[1744205923542,78.63,77081.1336,66.0,-0.40971,0.00014,13.71219]
[1744205923791,78.63,77081.1336,66.0,-0.40971,0.00014,13.71219]
[1744205923891,78.63,77081.1336,66.0,-0.40971,0.00014,13.71219]
[1744205924040,78.63,77081.1336,66.0,-0.40971,0.00014,13.71219]
[1744205924122,78.63,77081.1336,66.0,-0.40971,0.00014,13.71219]
[1744205924109,78.6,77165.0139,66.0,-0.39798,0.00014,13.62628]
[1744205924290,78.6,77165.0139,66.0,-0.39798,0.00014,13.62628]
[1744205924382,78.6,77165.0139,66.0,-0.39798,0.00014,13.62628]
[1744205924419,78.6,77165.0139,66.0,-0.39798,0.00014,13.62628]
[1744205925389,78.6,77165.0139,66.0,-0.39798,0.00014,13.62628]
[1744205925510,78.6,77165.0139,66.0,-0.39798,0.00014,13.62628]
[1744205925685,78.6,77165.0139,66.0,-0.39798,0.00014,13.62628]
[1744205925889,78.6,77165.0139,66.0,-0.39798,0.00014,13.62628]
[1744205926017,78.6,77165.0139,66.0,-0.39798,0.00014,13.62628]
[1744205926111,78.58,77176.2578,66.0,-0.39639,0.00014,13.61364]
[1744205926174,78.58,77176.2578,66.0,-0.39639,0.00014,13.61364]
[1744205926210,78.58,77176.2578,66.0,-0.39639,0.00014,13.61364]
[1744205926794,78.58,77176.2578,66.0,-0.39639,0.00014,13.61364]
[1744205927410,78.58,77176.2578,66.0,-0.39639,0.00014,13.61364]
[1744205927477,78.58,77176.2578,66.0,-0.39639,0.00014,13.61364]
[1744205927612,78.58,77176.2578,66.0,-0.39639,0.00014,13.61364]
[1744205927826,78.58,77176.2578,66.0,-0.39639,0.00014,13.61364]
[1744205927841,78.58,77176.2578,66.0,-0.39639,0.00014,13.61364]
[1744205927856,78.58,77176.2578,66.0,-0.39639,0.00014,13.61364]
[1744205928176,78.58,77174.0211,66.0,-0.3967,0.00014,13.6161]
[1744205928184,78.58,77174.0211,66.0,-0.3967,0.00014,13.6161]
[1744205928301,78.58,77174.0211,66.0,-0.3967,0.00014,13.6161]
[1744205928320,78.58,77174.0211,66.0,-0.3967,0.00014,13.6161]
[1744205928339,78.58,77174.0211,66.0,-0.3967,0.00014,13.6161]
[1744205928438,78.58,77174.0211,66.0,-0.3967,0.00014,13.6161]
[1744205928487,78.58,77174.0211,66.0,-0.3967,0.00014,13.6161]
[1744205928618,78.58,77174.0211,66.0,-0.3967,0.00014,13.6161]
[1744205928687,78.58,77174.0211,66.0,-0.3967,0.00014,13.6161]
[1744205928740,78.58,77174.0211,66.0,-0.3967,0.00014,13.6161]
[1744205928906,78.58,77174.0211,66.0,-0.3967,0.00014,13.6161]
[1744205929214,78.58,77174.0211,66.0,-0.3967,0.00014,13.6161]
[1744205929436,78.58,77174.0211,66.0,-0.3967,0.00014,13.6161]
[1744205929470,78.58,77174.0211,66.0,-0.3967,0.00014,13.6161]
[1744205929503,78.58,77174.0211,66.0,-0.3967,0.00014,13.6161]
[1744205929604,78.58,77174.0211,66.0,-0.3967,0.00014,13.6161]
[1744205930438,78.58,77174.0211,66.0,-0.3967,0.00014,13.6161]
[1744205930520,78.58,77174.0211,66.0,-0.3967,0.00014,13.6161]
[1744205930878,78.58,77174.0211,66.0,-0.3967,0.00014,13.61611]
[1744205930923,78.58,77174.0211,66.0,-0.3967,0.00014,13.61611]
[1744205931041,78.58,77174.0211,66.0,-0.3967,0.00014,13.61611]
[1744205931149,78.58,77239.0593,66.0,-0.3877,0.00014,13.54051]
[1744205931930,78.58,77239.0593,66.0,-0.3877,0.00014,13.54051]
[1744205932304,78.58,77239.0593,66.0,-0.3877,0.00014,13.54051]
[1744205932496,78.58,77239.0593,66.0,-0.3877,0.00014,13.54051]
[1744205932580,78.58,77239.0593,66.0,-0.3877,0.00014,13.54051]
[1744205932689,78.58,77239.0593,66.0,-0.3877,0.00014,13.54051]
[1744205932701,78.58,77239.0593,66.0,-0.3877,0.00014,13.54051]
[1744205932703,78.58,77239.0593,66.0,-0.3877,0.00014,13.54051]
[1744205933002,78.58,77239.0593,66.0,-0.3877,0.00014,13.54051]
[1744205933193,78.58,77239.0593,66.0,-0.3877,0.00014,13.54051]
[1744205933151,78.58,77268.1713,66.0,-0.38369,0.00014,13.50442]
[1744205933475,78.58,77268.1713,66.0,-0.38369,0.00014,13.50442]
[1744205933716,78.58,77268.1713,66.0,-0.38369,0.00014,13.50442]
[1744205933995,78.58,77268.1713,66.0,-0.38369,0.00014,13.50442]
[1744205934019,78.58,77268.1713,66.0,-0.38369,0.00014,13.50442]
[1744205934354,78.58,77268.1713,66.0,-0.38369,0.00014,13.50442]
[1744205934451,78.58,77268.1713,66.0,-0.38369,0.00014,13.50442]
[1744205935249,78.58,77268.1713,66.0,-0.38369,0.00014,13.50442]
[1744205935255,78.58,77268.1713,66.0,-0.38369,0.00014,13.50442]
[1744205935166,78.58,77341.1592,66.0,-0.37371,0.00014,13.40801]
[1744205935428,78.58,77341.1592,66.0,-0.37371,0.00014,13.40801]
[1744205935620,78.58,77341.1592,66.0,-0.37371,0.00014,13.40801]
[1744205936759,78.58,77341.1592,66.0,-0.37371,0.00014,13.40804]
[1744205936894,78.58,77341.1592,66.0,-0.37371,0.00014,13.40804]
[1744205937136,78.58,77341.1592,66.0,-0.37371,0.00014,13.40804]
[1744205937180,78.58,77341.1592,66.0,-0.37371,0.00014,13.40804]
[1744205937173,78.58,77320.3691,66.0,-0.37654,0.00014,13.43636]
[1744205937471,78.58,77320.3691,66.0,-0.37654,0.00014,13.43636]
[1744205937742,78.58,77320.3691,66.0,-0.37654,0.00014,13.43636]
[1744205937834,78.58,77320.3691,66.0,-0.37654,0.00014,13.43636]
[1744205937898,78.58,77320.3691,66.0,-0.37654,0.00014,13.43636]
[1744205938184,78.58,77320.3691,66.0,-0.37654,0.00014,13.43636]
[1744205938015,78.58,77320.3691,66.0,-0.37654,0.00014,13.43634]
[1744205938343,78.58,77320.3691,66.0,-0.37654,0.00014,13.43634]
[1744205938418,78.58,77320.3691,66.0,-0.37654,0.00014,13.43634]
[1744205938847,78.58,77320.3691,66.0,-0.37654,0.00014,13.43634]
[1744205939485,78.58,77320.3691,66.0,-0.37654,0.00014,13.43631]
[1744205939649,78.58,77320.3691,66.0,-0.37654,0.00014,13.43631]
[1744205939955,78.58,77320.3691,66.0,-0.37654,0.00014,13.43631]
[1744205939963,78.58,77320.3691,66.0,-0.37654,0.00014,13.43631]
[1744205940052,78.58,77320.3691,66.0,-0.37654,0.00014,13.43631]
[1744205940097,78.58,77320.3691,66.0,-0.37654,0.00014,13.43631]
[1744205940180,78.58,77320.3691,66.0,-0.37654,0.00014,13.43631]
[1744205940196,78.58,77320.3691,66.0,-0.37654,0.00014,13.43631]
[1744205940201,78.58,77320.3691,66.0,-0.37654,0.00014,13.43631]
[1744205940176,78.57,77306.703,66.0,-0.3784,0.00014,13.45454]
[1744205940487,78.57,77306.703,66.0,-0.3784,0.00014,13.45454]
[1744205940634,78.57,77306.703,66.0,-0.3784,0.00014,13.45454]
[1744205940687,78.57,77306.703,66.0,-0.3784,0.00014,13.45454]
[1744205940761,78.57,77306.703,66.0,-0.3784,0.00014,13.45454]
[1744205940863,78.57,77306.703,66.0,-0.3784,0.00014,13.45454]
[1744205941159,78.57,77306.703,66.0,-0.3784,0.00014,13.45454]
[1744205941345,78.57,77306.703,66.0,-0.3784,0.00014,13.45454]
[1744205941441,78.57,77306.703,66.0,-0.3784,0.00014,13.45454]
[1744205941690,78.57,77306.703,66.0,-0.3784,0.00014,13.45454]
[1744205941694,78.57,77306.703,66.0,-0.3784,0.00014,13.45454]
[1744205942371,78.57,77306.703,66.0,-0.3784,0.00014,13.45454]
[1744205942557,78.57,77306.703,66.0,-0.3784,0.00014,13.45454]
[1744205943077,78.57,77306.703,66.0,-0.3784,0.00014,13.45452]
[1744205943460,78.57,77306.703,66.0,-0.3784,0.00014,13.45452]
[1744205944054,78.57,77306.703,66.0,-0.3784,0.00014,13.45452]
[1744205944069,78.57,77306.703,66.0,-0.3784,0.00014,13.45452]
[1744205944084,78.57,77306.703,66.0,-0.3784,0.00014,13.45452]
[1744205945092,78.57,77320.0533,66.0,-0.37658,0.00014,13.43671]
[1744205945817,78.57,77320.0533,66.0,-0.37658,0.00014,13.43671]
[1744205946035,78.57,77320.0533,66.0,-0.37658,0.00014,13.43671]
[1744205946279,78.57,77320.0533,66.0,-0.37658,0.00014,13.43671]
[1744205946185,78.57,77360.7532,66.0,-0.37104,0.00014,13.38063]
[1744205947016,78.57,77360.7532,66.0,-0.37104,0.00014,13.38063]
[1744205947355,78.57,77360.7532,66.0,-0.37104,0.00014,13.38063]
[1744205947400,78.57,77360.7532,66.0,-0.37104,0.00014,13.38063]
[1744205947112,78.58,77360.7532,66.0,-0.37104,0.00014,13.38069]
[1744205947588,78.58,77360.7532,66.0,-0.37104,0.00014,13.38069]
[1744205947759,78.58,77360.7532,66.0,-0.37104,0.00014,13.38069]
[1744205947944,78.58,77360.7532,66.0,-0.37104,0.00014,13.38069]
[1744205948001,78.58,77360.7532,66.0,-0.37104,0.00014,13.38069]
[1744205948133,78.58,77360.7532,66.0,-0.37104,0.00014,13.38069]
[1744205948182,78.58,77360.7532,66.0,-0.37104,0.00014,13.38069]
[1744205948400,78.58,77360.7532,66.0,-0.37104,0.00014,13.38069]
[1744205948470,78.58,77360.7532,66.0,-0.37104,0.00014,13.38069]
[1744205948602,78.58,77360.7532,66.0,-0.37104,0.00014,13.38069]
[1744205949013,78.58,77360.7532,66.0,-0.37104,0.00014,13.38069]
[1744205949128,78.58,77360.7532,66.0,-0.37104,0.00014,13.38071]
[1744205950134,78.58,77363.4048,66.0,-0.37068,0.00014,13.37696]
[1744205950796,78.58,77363.4048,66.0,-0.37068,0.00014,13.37696]
[1744205951906,78.58,77363.4048,66.0,-0.37068,0.00014,13.37694]
[1744205952066,78.58,77363.4048,66.0,-0.37068,0.00014,13.37694]
[1744205952175,78.58,77363.4048,66.0,-0.37068,0.00014,13.37694]
[1744205952270,78.58,77363.4048,66.0,-0.37068,0.00014,13.37694]
[1744205952392,78.58,77363.4048,66.0,-0.37068,0.00014,13.37694]
[1744205952426,78.58,77363.4048,66.0,-0.37068,0.00014,13.37694]
[1744205952195,78.58,77317.7975,66.0,-0.37689,0.00014,13.43978]
[1744205952664,78.58,77317.7975,66.0,-0.37689,0.00014,13.43978]
[1744205952749,78.58,77317.7975,66.0,-0.37689,0.00014,13.43978]
[1744205952810,78.58,77317.7975,66.0,-0.37689,0.00014,13.43978]
[1744205952890,78.58,77317.7975,66.0,-0.37689,0.00014,13.43978]
[1744205953035,78.58,77317.7975,66.0,-0.37689,0.00014,13.43978]
[1744205953686,78.57,77317.7975,66.0,-0.37689,0.00014,13.43976]
[1744205953718,78.57,77317.7975,66.0,-0.37689,0.00014,13.43976]
[1744205953726,78.57,77317.7975,66.0,-0.37689,0.00014,13.43976]
[1744205954173,78.57,77317.7975,66.0,-0.37689,0.00014,13.43975]
[1744205954725,78.57,77317.7975,66.0,-0.37689,0.00014,13.43975]
[1744205954745,78.57,77317.7975,66.0,-0.37689,0.00014,13.43975]
[1744205954773,78.57,77317.7975,66.0,-0.37689,0.00014,13.43975]
[1744205954790,78.57,77317.7975,66.0,-0.37689,0.00014,13.43975]
[1744205955243,78.57,77317.7975,66.0,-0.37689,0.00014,13.43975]
[1744205955189,78.58,77317.7975,66.0,-0.37689,0.00014,13.43979]
[1744205955469,78.58,77317.7975,66.0,-0.37689,0.00014,13.43979]
[1744205955831,78.58,77317.7975,66.0,-0.37689,0.00014,13.43979]
[1744205956102,78.58,77317.7975,66.0,-0.37689,0.00014,13.43979]
[1744205956185,78.58,77317.7975,66.0,-0.37689,0.00014,13.43979]
[1744205956221,78.58,77317.7975,66.0,-0.37689,0.00014,13.43979]
[1744205956481,78.58,77317.7975,66.0,-0.37689,0.00014,13.43979]
[1744205956536,78.58,77317.7975,66.0,-0.37689,0.00014,13.43979]
[1744205956557,78.58,77317.7975,66.0,-0.37689,0.00014,13.43979]
[1744205956811,78.58,77317.7975,66.0,-0.37689,0.00014,13.43979]
[1744205956849,78.58,77317.7975,66.0,-0.37689,0.00014,13.43979]
[1744205957200,78.58,77317.7975,66.0,-0.37689,0.00014,13.43979]
[1744205957561,78.58,77317.7975,66.0,-0.37689,0.00014,13.43977]
[1744205958206,78.58,77319.0645,66.0,-0.37672,0.00014,13.43808]
[1744205958303,78.58,77319.0645,66.0,-0.37672,0.00014,13.43808]
[1744205958504,78.58,77319.0645,66.0,-0.37672,0.00014,13.43808]
[1744205958625,78.58,77319.0645,66.0,-0.37672,0.00014,13.43808]
[1744205959201,78.58,77319.0645,66.0,-0.37672,0.00014,13.43808]
[1744205959209,78.58,77342.4977,66.0,-0.37352,0.00014,13.40615]
[1744205960294,78.58,77342.4977,66.0,-0.37352,0.00014,13.40616]
[1744205960722,78.58,77342.4977,66.0,-0.37352,0.00014,13.40616]
[1744205960851,78.58,77342.4977,66.0,-0.37352,0.00014,13.40616]
[1744205960987,78.58,77342.4977,66.0,-0.37352,0.00014,13.40616]
[1744205961128,78.58,77342.4977,66.0,-0.37352,0.00014,13.40616]
[1744205961389,78.58,77342.4977,66.0,-0.37352,0.00014,13.40616]
[1744205961857,78.58,77342.4977,66.0,-0.37352,0.00014,13.40616]
[1744205961878,78.58,77342.4977,66.0,-0.37352,0.00014,13.40616]
[1744205962004,78.58,77342.4977,66.0,-0.37352,0.00014,13.40616]
[1744205962105,78.58,77342.4977,66.0,-0.37352,0.00014,13.40616]
[1744205962212,78.58,77361.7336,66.0,-0.37091,0.00014,13.37933]
[1744205962574,78.58,77361.7336,66.0,-0.37091,0.00014,13.37933]
[1744205963154,78.58,77361.7336,66.0,-0.37091,0.00014,13.37933]
[1744205963164,78.58,77361.7336,66.0,-0.37091,0.00014,13.37933]
[1744205963316,78.58,77361.7336,66.0,-0.37091,0.00014,13.37933]
[1744205963343,78.58,77361.7336,66.0,-0.37091,0.00014,13.37933]
[1744205963486,78.58,77361.7336,66.0,-0.37091,0.00014,13.37933]
[1744205963595,78.58,77361.7336,66.0,-0.37091,0.00014,13.37933]
[1744205963657,78.58,77361.7336,66.0,-0.37091,0.00014,13.37933]
[1744205964202,78.58,77361.7336,66.0,-0.37091,0.00014,13.37933]
[1744205964257,78.58,77361.7336,66.0,-0.37091,0.00014,13.37933]
[1744205963968,78.58,77361.7336,66.0,-0.37091,0.00014,13.3793]
[1744205964627,78.58,77361.7336,66.0,-0.37091,0.00014,13.3793]
[1744205964846,78.58,77361.7336,66.0,-0.37091,0.00014,13.3793]
[1744205964853,78.58,77361.7336,66.0,-0.37091,0.00014,13.3793]
[1744205964919,78.58,77361.7336,66.0,-0.37091,0.00014,13.3793]
[1744205965116,78.58,77361.7336,66.0,-0.37091,0.00014,13.3793]
[1744205965359,78.58,77361.7336,66.0,-0.37091,0.00014,13.3793]
[1744205965517,78.58,77361.7336,66.0,-0.37091,0.00014,13.3793]
[1744205965719,78.58,77361.7336,66.0,-0.37091,0.00014,13.3793]
[1744205965950,78.58,77361.7336,66.0,-0.37091,0.00014,13.3793]
[1744205965994,78.58,77361.7336,66.0,-0.37091,0.00014,13.3793]
[1744205965998,78.58,77361.7336,66.0,-0.37091,0.00014,13.3793]
[1744205966336,78.58,77361.7336,66.0,-0.37091,0.00014,13.3793]
[1744205966558,78.58,77361.7336,66.0,-0.37091,0.00014,13.3793]
[1744205966620,78.58,77361.7336,66.0,-0.37091,0.00014,13.3793]
[1744205966654,78.58,77361.7336,66.0,-0.37091,0.00014,13.3793]
[1744205966697,78.58,77361.7336,66.0,-0.37091,0.00014,13.3793]
[1744205966767,78.58,77361.7336,66.0,-0.37091,0.00014,13.3793]
[1744205966917,78.58,77361.7336,66.0,-0.37091,0.00014,13.3793]
[1744205966967,78.58,77361.7336,66.0,-0.37091,0.00014,13.3793]
[1744205967371,78.58,77361.7336,66.0,-0.37091,0.00014,13.3793]
[1744205967163,78.58,77361.7336,66.0,-0.37091,0.00014,13.3793]
[1744205968109,78.58,77361.7336,66.0,-0.37091,0.00014,13.3793]
[1744205968181,78.58,77361.7336,66.0,-0.37091,0.00014,13.3793]
[1744205968273,78.58,77361.7336,66.0,-0.37091,0.00014,13.3793]
[1744205968212,78.58,77361.7336,66.0,-0.37091,0.00014,13.3793]
[1744205969068,78.6,77361.7336,66.0,-0.37093,0.00014,13.37962]
[1744205970136,78.6,77361.7336,66.0,-0.37093,0.00014,13.37962]
[1744205970182,78.6,77361.7336,66.0,-0.37093,0.00014,13.37962]
[1744205970254,78.6,77361.7336,66.0,-0.37093,0.00014,13.37962]
[1744205970226,78.6,77524.1499,66.0,-0.34913,0.00013,13.13038]
[1744205971148,78.6,77524.1499,66.0,-0.34913,0.00013,13.13038]
[1744205971310,78.6,77524.1499,66.0,-0.34913,0.00013,13.13038]
[1744205971201,78.61,77524.1499,66.0,-0.34909,0.00013,13.1239]
[1744205971512,78.61,77524.1499,66.0,-0.34909,0.00013,13.1239]
[1744205971548,78.61,77524.1499,66.0,-0.34909,0.00013,13.1239]
[1744205971916,78.61,77524.1499,66.0,-0.34909,0.00013,13.1239]
[1744205972115,78.61,77524.1499,66.0,-0.34909,0.00013,13.1239]
[1744205972181,78.65,77524.1499,66.0,-0.34915,0.00013,13.12477]
[1744205972860,78.65,77524.1499,66.0,-0.34915,0.00013,13.12477]
[1744205973498,78.66,77524.1499,66.0,-0.34917,0.00013,13.12502]
[1744205973514,78.66,77524.1499,66.0,-0.34917,0.00013,13.12502]
[1744205973735,78.66,77524.1499,66.0,-0.34917,0.00013,13.12502]
[1744205973769,78.66,77524.1499,66.0,-0.34917,0.00013,13.12502]
[1744205973819,78.66,77524.1499,66.0,-0.34917,0.00013,13.12502]
[1744205973987,78.66,77524.1499,66.0,-0.34917,0.00013,13.12502]
[1744205974195,78.66,77524.1499,66.0,-0.34917,0.00013,13.12502]
[1744205974352,78.67,77524.1499,66.0,-0.34919,0.00013,13.12523]
[1744205974394,78.67,77524.1499,66.0,-0.34919,0.00013,13.12523]
[1744205974468,78.67,77524.1499,66.0,-0.34919,0.00013,13.12523]
[1744205974596,78.67,77524.1499,66.0,-0.34919,0.00013,13.12523]
[1744205974738,78.67,77524.1499,66.0,-0.34919,0.00013,13.12523]
[1744205974793,78.67,77524.1499,66.0,-0.34919,0.00013,13.12523]
[1744205975271,78.67,77524.1499,66.0,-0.34919,0.00013,13.12523]
[1744205975274,78.67,77524.1499,66.0,-0.34919,0.00013,13.12523]
[1744205975419,78.67,77524.1499,66.0,-0.34919,0.00013,13.12523]
[1744205975570,78.67,77524.1499,66.0,-0.34919,0.00013,13.12523]
[1744205975623,78.67,77524.1499,66.0,-0.34919,0.00013,13.12523]
[1744205975710,78.67,77524.1499,66.0,-0.34919,0.00013,13.12523]
[1744205976066,78.67,77524.1499,66.0,-0.34919,0.00013,13.12523]
[1744205976201,78.67,77524.1499,66.0,-0.34919,0.00013,13.12523]
[1744205976232,78.67,77545.0915,66.0,-0.34642,0.00013,13.09033]
[1744205976340,78.67,77545.0915,66.0,-0.34642,0.00013,13.09033]
[1744205976390,78.67,77545.0915,66.0,-0.34642,0.00013,13.09033]
[1744205976452,78.67,77545.0915,66.0,-0.34642,0.00013,13.09033]
[1744205977417,78.67,77545.0915,66.0,-0.34642,0.00013,13.09033]
[1744205977712,78.67,77545.0915,66.0,-0.34642,0.00013,13.0904]
[1744205977969,78.67,77545.0915,66.0,-0.34642,0.00013,13.0904]
[1744205978081,78.67,77545.0915,66.0,-0.34642,0.00013,13.0904]
[1744205978202,78.67,77545.0915,66.0,-0.34642,0.00013,13.0904]
[1744205978234,78.67,77550.1317,66.0,-0.34576,0.00013,13.0819]
[1744205979233,78.67,77550.1317,66.0,-0.34576,0.00013,13.0819]
[1744205979356,78.67,77550.1317,66.0,-0.34576,0.00013,13.0819]
[1744205979385,78.67,77550.1317,66.0,-0.34576,0.00013,13.0819]
[1744205979235,78.68,77535.7943,66.0,-0.34766,0.00013,13.10608]
[1744205979716,78.68,77535.7943,66.0,-0.34766,0.00013,13.10608]
[1744205980509,78.68,77535.7943,66.0,-0.34766,0.00013,13.10608]
[1744205980173,78.68,77535.7943,66.0,-0.34766,0.00013,13.10608]
[1744205981397,78.68,77535.7943,66.0,-0.34766,0.00013,13.10608]
[1744205980740,78.68,77535.7943,66.0,-0.34766,0.00013,13.10616]
[1744205981457,78.68,77535.7943,66.0,-0.34766,0.00013,13.10616]
[1744205981515,78.68,77535.7943,66.0,-0.34766,0.00013,13.10616]
[1744205982264,78.68,77535.7943,66.0,-0.34766,0.00013,13.10616]
[1744205982394,78.68,77535.7943,66.0,-0.34766,0.00013,13.10616]
[1744205982221,78.68,77535.7943,66.0,-0.34767,0.00013,13.10624]
[1744205983127,78.69,77535.7943,66.0,-0.34768,0.00013,13.10632]
[1744205983313,78.69,77535.7943,66.0,-0.34768,0.00013,13.10632]
[1744205983449,78.69,77535.7943,66.0,-0.34768,0.00013,13.10632]
[1744205983495,78.69,77535.7943,66.0,-0.34768,0.00013,13.10632]
[1744205983506,78.69,77535.7943,66.0,-0.34768,0.00013,13.10632]
[1744205984067,78.69,77535.7943,66.0,-0.34768,0.00013,13.10632]
[1744205984413,78.69,77535.7943,66.0,-0.34768,0.00013,13.10632]
[1744205984494,78.69,77535.7943,66.0,-0.34768,0.00013,13.10632]
[1744205984254,78.69,77550.2616,66.0,-0.34577,0.00013,13.08209]
[1744205984719,78.69,77550.2616,66.0,-0.34577,0.00013,13.08209]
[1744205984796,78.69,77550.2616,66.0,-0.34577,0.00013,13.08209]
[1744205985255,78.69,77550.2616,66.0,-0.34577,0.00013,13.08209]
[1744205984998,78.69,77550.2616,66.0,-0.34577,0.00013,13.08209]
[1744205985589,78.69,77550.2616,66.0,-0.34577,0.00013,13.08209]
[1744205985835,78.69,77550.2616,66.0,-0.34577,0.00013,13.08209]
[1744205986543,78.69,77550.2616,66.0,-0.34577,0.00013,13.08209]
[1744205986255,78.7,77544.4974,66.0,-0.34654,0.00013,13.09195]
[1744205987133,78.7,77544.4974,66.0,-0.34654,0.00013,13.09195]
[1744205987256,78.7,77503.2112,66.0,-0.35202,0.00013,13.16022]
[1744205987739,78.7,77503.2112,66.0,-0.35202,0.00013,13.16022]
[1744205988257,78.7,77487.6638,66.0,-0.35409,0.00013,13.18531]
[1744205988271,78.7,77487.6638,66.0,-0.35409,0.00013,13.18531]
[1744205988390,78.7,77487.6638,66.0,-0.35409,0.00013,13.18531]
[1744205988491,78.7,77487.6638,66.0,-0.35409,0.00013,13.18531]
[1744205988566,78.7,77487.6638,66.0,-0.35409,0.00013,13.18531]
[1744205988726,78.7,77487.6638,66.0,-0.35409,0.00013,13.18531]
[1744205988850,78.7,77487.6638,66.0,-0.35409,0.00013,13.18531]
[1744205989056,78.7,77487.6638,66.0,-0.35409,0.00013,13.18531]
[1744205989851,78.7,77487.6638,66.0,-0.35409,0.00013,13.18531]
[1744205990300,78.7,77487.6638,66.0,-0.35409,0.00013,13.18531]
[1744205991052,78.71,77488.2739,66.0,-0.35402,0.00013,13.18439]
[1744205991198,78.71,77488.2739,66.0,-0.35402,0.00013,13.18448]
[1744205991514,78.71,77488.2739,66.0,-0.35402,0.00013,13.18448]
[1744205991582,78.71,77488.2739,66.0,-0.35402,0.00013,13.18448]
[1744205991809,78.71,77488.2739,66.0,-0.35402,0.00013,13.18448]
[1744205992291,78.71,77488.2739,66.0,-0.35402,0.00013,13.18448]
[1744205992309,78.71,77488.2739,66.0,-0.35402,0.00013,13.18448]
[1744205992270,78.71,77516.6424,66.0,-0.35026,0.00013,13.13861]
[1744205992554,78.71,77516.6424,66.0,-0.35026,0.00013,13.13861]
[1744205992599,78.71,77516.6424,66.0,-0.35026,0.00013,13.13861]
[1744205992644,78.71,77516.6424,66.0,-0.35026,0.00013,13.13861]
[1744205992787,78.71,77516.6424,66.0,-0.35026,0.00013,13.13861]
[1744205993117,78.71,77516.6424,66.0,-0.35026,0.00013,13.13861]
[1744205993179,78.71,77516.6424,66.0,-0.35026,0.00013,13.13861]
[1744205993216,78.71,77516.6424,66.0,-0.35026,0.00013,13.13861]
[1744205993238,78.71,77516.6424,66.0,-0.35026,0.00013,13.13861]
[1744205993328,78.71,77516.6424,66.0,-0.35026,0.00013,13.13861]
[1744205993697,78.71,77516.6424,66.0,-0.35026,0.00013,13.13861]
[1744205993878,78.71,77516.6424,66.0,-0.35026,0.00013,13.13861]
[1744205993965,78.71,77516.6424,66.0,-0.35026,0.00013,13.13861]
[1744205994318,78.71,77516.6424,66.0,-0.35026,0.00013,13.13861]
[1744205994337,78.71,77516.6424,66.0,-0.35026,0.00013,13.13861]
[1744205994651,78.72,77516.6424,66.0,-0.35026,0.00013,13.13871]
[1744205995274,78.72,77581.2318,66.0,-0.34174,0.00013,13.02976]
[1744205995399,78.72,77581.2318,66.0,-0.34174,0.00013,13.02976]
[1744205995907,78.72,77581.2318,66.0,-0.34174,0.00013,13.02976]
[1744205996104,78.72,77581.2318,66.0,-0.34174,0.00013,13.02976]
[1744205996309,78.72,77581.2318,66.0,-0.34174,0.00013,13.02976]
[1744205996377,78.72,77581.2318,66.0,-0.34174,0.00013,13.02976]
[1744205996614,78.72,77581.2318,66.0,-0.34174,0.00013,13.02976]
[1744205997174,78.72,77581.2318,66.0,-0.34174,0.00013,13.02976]
[1744205997264,78.72,77581.2318,66.0,-0.34174,0.00013,13.02983]
[1744205997447,78.72,77581.2318,66.0,-0.34174,0.00013,13.02983]
[1744205997882,78.72,77581.2318,66.0,-0.34174,0.00013,13.02983]
[1744205997951,78.72,77581.2318,66.0,-0.34174,0.00013,13.02983]
[1744205998066,78.72,77581.2318,66.0,-0.34174,0.00013,13.02983]
[1744205998236,78.72,77581.2318,66.0,-0.34174,0.00013,13.02983]
[1744205998276,78.76,77610.6384,66.0,-0.33795,0.00013,12.97917]
[1744205999102,78.76,77610.6384,66.0,-0.33795,0.00013,12.97917]
[1744205999435,78.76,77610.6384,66.0,-0.33795,0.00013,12.97924]
[1744205999739,78.76,77610.6384,66.0,-0.33795,0.00013,12.97924]
[1744205999804,78.76,77610.6384,66.0,-0.33795,0.00013,12.97924]
[1744206000182,78.76,77610.6384,66.0,-0.33795,0.00013,12.97924]
[1744206000562,78.76,77619.4679,66.0,-0.33681,0.00013,12.96362]
[1744206001700,78.76,77619.4679,66.0,-0.33681,0.00013,12.96362]
[1744206001799,78.76,77619.4679,66.0,-0.33681,0.00013,12.96362]
[1744206002289,78.76,77619.4679,66.0,-0.33681,0.00013,12.96362]
[1744206002337,78.76,77619.4679,66.0,-0.33681,0.00013,12.96362]
[1744206002226,78.76,77619.4679,66.0,-0.33681,0.00013,12.96362]
[1744206002471,78.76,77619.4679,66.0,-0.33681,0.00013,12.96362]
[1744206003292,78.76,77619.4679,66.0,-0.33681,0.00013,12.96362]
[1744206003413,78.78,77619.4679,66.0,-0.33684,0.00013,12.96413]
[1744206003717,78.78,77619.4679,66.0,-0.33684,0.00013,12.96413]
[1744206003774,78.78,77619.4679,66.0,-0.33684,0.00013,12.96413]
[1744206003857,78.78,77619.4679,66.0,-0.33684,0.00013,12.96413]
[1744206004251,78.78,77619.4679,66.0,-0.33684,0.00013,12.96413]
[1744206004398,78.78,77619.4679,66.0,-0.33684,0.00013,12.96413]
[1744206004402,78.78,77619.4679,66.0,-0.33684,0.00013,12.96413]
[1744206004574,78.78,77619.4679,66.0,-0.33684,0.00013,12.96413]
[1744206003875,78.8,77619.4679,66.0,-0.33688,0.00013,12.96467]
[1744206005001,78.8,77619.4679,66.0,-0.33688,0.00013,12.96467]
[1744206005197,78.8,77619.4679,66.0,-0.33688,0.00013,12.96467]
[1744206005466,78.8,77619.4679,66.0,-0.33688,0.00013,12.96467]
[1744206005597,78.8,77619.4679,66.0,-0.33688,0.00013,12.96467]
[1744206005514,78.8,77670.9387,66.0,-0.33019,0.00013,12.87104]
[1744206005762,78.8,77670.9387,66.0,-0.33019,0.00013,12.87104]
[1744206005949,78.8,77670.9387,66.0,-0.33019,0.00013,12.87104]
[1744206006090,78.8,77670.9387,66.0,-0.33019,0.00013,12.87104]
[1744206006204,78.8,77670.9387,66.0,-0.33019,0.00013,12.87104]
[1744206006745,78.8,77670.9387,66.0,-0.33019,0.00013,12.87104]
[1744206006515,78.85,77640.0751,66.0,-0.33427,0.00013,12.92886]
[1744206006838,78.85,77640.0751,66.0,-0.33427,0.00013,12.92886]
[1744206006933,78.85,77640.0751,66.0,-0.33427,0.00013,12.92886]
[1744206007050,78.85,77640.0751,66.0,-0.33427,0.00013,12.92886]
[1744206007209,78.85,77640.0751,66.0,-0.33427,0.00013,12.92886]
[1744206007459,78.85,77640.0751,66.0,-0.33427,0.00013,12.92886]
[1744206007516,78.85,77584.4578,66.0,-0.34154,0.00013,13.02742]
[1744206007570,78.85,77584.4578,66.0,-0.34154,0.00013,13.02742]
[1744206007766,78.85,77584.4578,66.0,-0.34154,0.00013,13.02742]
[1744206007980,78.85,77584.4578,66.0,-0.34154,0.00013,13.02742]
[1744206008072,78.85,77584.4578,66.0,-0.34154,0.00013,13.02742]
[1744206008450,78.85,77584.4578,66.0,-0.34154,0.00013,13.02742]
[1744206008719,78.85,77584.4578,66.0,-0.34154,0.00013,13.02742]
[1744206008832,78.85,77584.4578,66.0,-0.34154,0.00013,13.02742]
[1744206008961,78.85,77584.4578,66.0,-0.34154,0.00013,13.02742]
[1744206009155,78.85,77584.4578,66.0,-0.34154,0.00013,13.02742]
[1744206009292,78.85,77584.4578,66.0,-0.34154,0.00013,13.02742]
[1744206009371,78.85,77584.4578,66.0,-0.34154,0.00013,13.02742]
[1744206009524,78.85,77584.4578,66.0,-0.34154,0.00013,13.02742]
[1744206009685,78.85,77584.4578,66.0,-0.34154,0.00013,13.02742]
[1744206009461,78.85,77584.4578,66.0,-0.34154,0.00013,13.02745]
[1744206009786,78.85,77584.4578,66.0,-0.34154,0.00013,13.02745]
[1744206009935,78.85,77584.4578,66.0,-0.34154,0.00013,13.02745]
[1744206010197,78.85,77584.4578,66.0,-0.34154,0.00013,13.02745]
[1744206010295,78.85,77584.4578,66.0,-0.34154,0.00013,13.02745]
[1744206010356,78.85,77584.4578,66.0,-0.34154,0.00013,13.02745]
[1744206010476,78.85,77584.4578,66.0,-0.34154,0.00013,13.02745]
[1744206010539,78.85,77584.4578,66.0,-0.34154,0.00013,13.02745]
[1744206010632,78.85,77584.4578,66.0,-0.34154,0.00013,13.02745]
[1744206010410,78.85,77584.4578,66.0,-0.34154,0.00013,13.02752]
[1744206010835,78.85,77584.4578,66.0,-0.34154,0.00013,13.02752]
[1744206010960,78.85,77584.4578,66.0,-0.34154,0.00013,13.02752]
[1744206010965,78.85,77584.4578,66.0,-0.34154,0.00013,13.02752]
[1744206011377,78.85,77584.4578,66.0,-0.34154,0.00013,13.02752]
[1744206011404,78.85,77584.4578,66.0,-0.34154,0.00013,13.02752]
[1744206011519,78.9,77584.4578,66.0,-0.34163,0.00013,13.02877]
[1744206011827,78.9,77584.4578,66.0,-0.34163,0.00013,13.02877]
[1744206011873,78.9,77584.4578,66.0,-0.34163,0.00013,13.02877]
[1744206011960,78.9,77584.4578,66.0,-0.34163,0.00013,13.02877]
[1744206012132,78.9,77584.4578,66.0,-0.34163,0.00013,13.02877]
[1744206012162,78.9,77584.4578,66.0,-0.34163,0.00013,13.02877]
[1744206012210,78.9,77584.4578,66.0,-0.34163,0.00013,13.02877]
[1744206012406,78.9,77584.4578,66.0,-0.34163,0.00013,13.02877]
[1744206012523,78.9,77523.6138,66.0,-0.34964,0.00013,13.13142]
[1744206012725,78.9,77523.6138,66.0,-0.34964,0.00013,13.13142]
[1744206012901,78.9,77523.6138,66.0,-0.34964,0.00013,13.13142]
[1744206013313,78.9,77523.6138,66.0,-0.34964,0.00013,13.13142]
[1744206013326,78.9,77523.6138,66.0,-0.34964,0.00013,13.13142]
[1744206013573,78.9,77523.6138,66.0,-0.34964,0.00013,13.13142]
[1744206013731,78.9,77523.6138,66.0,-0.34964,0.00013,13.13142]
[1744206013867,78.9,77523.6138,66.0,-0.34964,0.00013,13.13142]
[1744206013959,78.9,77523.6138,66.0,-0.34964,0.00013,13.13142]
[1744206014088,78.9,77523.6138,66.0,-0.34964,0.00013,13.13142]
[1744206014114,78.9,77523.6138,66.0,-0.34964,0.00013,13.13142]
[1744206014405,78.9,77523.6138,66.0,-0.34964,0.00013,13.13142]
[1744206015009,78.9,77523.6138,66.0,-0.34964,0.00013,13.13142]
[1744206015394,78.9,77523.6138,66.0,-0.34964,0.00013,13.13142]
[1744206015674,78.9,77523.6138,66.0,-0.34964,0.00013,13.13142]
[1744206015803,78.9,77523.6138,66.0,-0.34964,0.00013,13.13142]
[1744206015906,78.9,77523.6138,66.0,-0.34965,0.00013,13.13144]
[1744206015921,78.9,77523.6138,66.0,-0.34965,0.00013,13.13144]
[1744206016494,78.9,77523.6138,66.0,-0.34965,0.00013,13.13144]
[1744206016632,78.9,77523.6138,66.0,-0.34965,0.00013,13.13144]
[1744206016532,78.91,77579.3521,66.0,-0.34231,0.00013,13.03777]
[1744206017066,78.91,77579.3521,66.0,-0.34231,0.00013,13.03777]
[1744206017129,78.91,77579.3521,66.0,-0.34231,0.00013,13.03777]
[1744206017240,78.91,77579.3521,66.0,-0.34231,0.00013,13.03777]
[1744206017298,78.91,77579.3521,66.0,-0.34231,0.00013,13.03777]
[1744206017506,78.91,77579.3521,66.0,-0.34231,0.00013,13.03777]
[1744206017581,78.91,77579.3521,66.0,-0.34231,0.00013,13.03777]
[1744206017882,78.91,77579.3521,66.0,-0.34231,0.00013,13.03777]
[1744206018017,78.91,77579.3521,66.0,-0.34231,0.00013,13.03777]
[1744206018031,78.91,77579.3521,66.0,-0.34231,0.00013,13.03777]
[1744206018085,78.91,77579.3521,66.0,-0.34231,0.00013,13.03777]
[1744206018105,78.91,77579.3521,66.0,-0.34231,0.00013,13.03777]
[1744206018440,78.91,77579.3521,66.0,-0.34231,0.00013,13.03777]
[1744206018496,78.92,77579.3521,66.0,-0.34233,0.00013,13.03799]
[1744206018576,78.92,77579.3521,66.0,-0.34233,0.00013,13.03799]
[1744206019410,78.92,77579.3521,66.0,-0.34233,0.00013,13.03799]
[1744206019434,78.92,77579.3521,66.0,-0.34233,0.00013,13.03799]
[1744206020194,78.92,77579.3521,66.0,-0.34233,0.00013,13.03808]
[1744206020385,78.92,77579.3521,66.0,-0.34233,0.00013,13.03808]
[1744206020509,78.92,77579.3521,66.0,-0.34233,0.00013,13.03808]
[1744206020531,78.92,77579.3521,66.0,-0.34233,0.00013,13.03808]
[1744206020581,78.92,77579.3521,66.0,-0.34233,0.00013,13.03808]
[1744206020635,78.92,77579.3521,66.0,-0.34233,0.00013,13.03808]
[1744206021074,78.92,77579.3521,66.0,-0.34233,0.00013,13.03808]
[1744206021697,78.92,77579.3521,66.0,-0.34233,0.00013,13.03808]
[1744206021710,78.92,77579.3521,66.0,-0.34233,0.00013,13.03808]
[1744206021760,78.92,77579.3521,66.0,-0.34233,0.00013,13.03808]
[1744206021762,78.92,77579.3521,66.0,-0.34233,0.00013,13.03808]
[1744206021431,78.92,77579.3521,66.0,-0.34233,0.00013,13.03808]
[1744206022092,78.92,77579.3521,66.0,-0.34233,0.00013,13.03808]
[1744206022235,78.92,77579.3521,66.0,-0.34233,0.00013,13.03808]
[1744206022451,78.92,77579.3521,66.0,-0.34233,0.00013,13.03808]
[1744206022484,78.92,77579.3521,66.0,-0.34233,0.00013,13.03808]
[1744206022515,78.92,77579.3521,66.0,-0.34233,0.00013,13.03808]
[1744206022520,78.92,77579.3521,66.0,-0.34233,0.00013,13.03808]
[1744206022522,78.92,77579.3521,66.0,-0.34233,0.00013,13.03808]
[1744206022546,78.92,77579.3521,66.0,-0.34233,0.00013,13.03808]
[1744206022543,78.92,77524.6154,66.0,-0.34954,0.00013,13.1302]
[1744206022709,78.92,77524.6154,66.0,-0.34954,0.00013,13.1302]
[1744206022797,78.92,77524.6154,66.0,-0.34954,0.00013,13.1302]
[1744206022888,78.92,77524.6154,66.0,-0.34954,0.00013,13.1302]
[1744206023279,78.92,77524.6154,66.0,-0.34954,0.00013,13.1302]
[1744206023404,78.92,77524.6154,66.0,-0.34954,0.00013,13.1302]
[1744206023540,78.92,77524.6154,66.0,-0.34954,0.00013,13.1302]
[1744206023719,78.92,77524.6154,66.0,-0.34954,0.00013,13.1302]
[1744206023787,78.92,77524.6154,66.0,-0.34954,0.00013,13.1302]
[1744206023935,78.92,77524.6154,66.0,-0.34954,0.00013,13.1302]
[1744206024623,78.92,77524.6154,66.0,-0.34954,0.00013,13.1302]
[1744206024545,78.92,77580.1907,66.0,-0.34223,0.00013,13.03664]
[1744206024855,78.92,77580.1907,66.0,-0.34223,0.00013,13.03664]
[1744206025090,78.92,77580.1907,66.0,-0.34223,0.00013,13.03664]
[1744206025460,78.93,77580.1907,66.0,-0.34223,0.00013,13.03669]
[1744206026160,78.93,77580.1907,66.0,-0.34223,0.00013,13.03669]
[1744206026230,78.93,77580.1907,66.0,-0.34223,0.00013,13.03669]
[1744206026516,78.93,77580.1907,66.0,-0.34223,0.00013,13.03669]
[1744206026915,78.93,77580.1907,66.0,-0.34223,0.00013,13.03669]
[1744206027095,78.93,77580.1907,66.0,-0.34223,0.00013,13.03669]
[1744206027116,78.93,77580.1907,66.0,-0.34223,0.00013,13.03669]
[1744206027326,78.93,77580.1907,66.0,-0.34223,0.00013,13.03669]
[1744206027364,78.93,77580.1907,66.0,-0.34223,0.00013,13.03669]
[1744206027438,78.93,77580.1907,66.0,-0.34223,0.00013,13.03669]
[1744206027519,78.93,77580.1907,66.0,-0.34224,0.00013,13.0368]
[1744206027753,78.93,77580.1907,66.0,-0.34224,0.00013,13.0368]
[1744206027968,78.93,77580.1907,66.0,-0.34224,0.00013,13.0368]
[1744206028034,78.93,77580.1907,66.0,-0.34224,0.00013,13.0368]
[1744206028087,78.93,77580.1907,66.0,-0.34224,0.00013,13.0368]
[1744206028157,78.93,77580.1907,66.0,-0.34224,0.00013,13.0368]
[1744206028173,78.93,77580.1907,66.0,-0.34224,0.00013,13.0368]
[1744206028229,78.93,77580.1907,66.0,-0.34224,0.00013,13.0368]
[1744206028236,78.93,77580.1907,66.0,-0.34224,0.00013,13.0368]
[1744206028299,78.93,77580.1907,66.0,-0.34224,0.00013,13.0368]
[1744206028361,78.93,77580.1907,66.0,-0.34224,0.00013,13.0368]
[1744206028406,78.93,77580.1907,66.0,-0.34224,0.00013,13.0368]
[1744206028518,78.93,77580.1907,66.0,-0.34224,0.00013,13.0368]
[1744206028572,78.93,77580.1907,66.0,-0.34224,0.00013,13.0368]
[1744206028549,78.93,77531.9287,66.0,-0.34859,0.00013,13.11831]
[1744206028677,78.93,77531.9287,66.0,-0.34859,0.00013,13.11831]
[1744206028747,78.93,77531.9287,66.0,-0.34859,0.00013,13.11831]
[1744206028929,78.93,77531.9287,66.0,-0.34859,0.00013,13.11831]
[1744206028961,78.93,77531.9287,66.0,-0.34859,0.00013,13.11831]
[1744206028999,78.93,77531.9287,66.0,-0.34859,0.00013,13.11831]
[1744206029143,78.93,77531.9287,66.0,-0.34859,0.00013,13.11831]
[1744206029201,78.93,77531.9287,66.0,-0.34859,0.00013,13.11831]
[1744206029205,78.93,77531.9287,66.0,-0.34859,0.00013,13.11831]
[1744206029427,78.93,77531.9287,66.0,-0.34859,0.00013,13.11831]
[1744206029619,78.93,77531.9287,66.0,-0.34859,0.00013,13.11831]
[1744206029462,78.93,77531.9287,66.0,-0.34859,0.00013,13.11835]
[1744206029649,78.93,77531.9287,66.0,-0.34859,0.00013,13.11835]
[1744206029826,78.93,77531.9287,66.0,-0.34859,0.00013,13.11835]
[1744206030020,78.93,77531.9287,66.0,-0.34859,0.00013,13.11835]
[1744206030510,78.93,77531.9287,66.0,-0.34859,0.00013,13.11835]
[1744206030208,78.93,77531.9287,66.0,-0.34859,0.00013,13.11837]
[1744206030866,78.93,77531.9287,66.0,-0.34859,0.00013,13.11837]
[1744206030990,78.93,77531.9287,66.0,-0.34859,0.00013,13.11837]
[1744206031181,78.93,77531.9287,66.0,-0.34859,0.00013,13.11837]
[1744206031326,78.93,77531.9287,66.0,-0.34859,0.00013,13.11837]
[1744206031448,78.93,77531.9287,66.0,-0.34859,0.00013,13.11837]
[1744206031663,78.93,77531.9287,66.0,-0.34859,0.00013,13.11837]
[1744206031552,78.93,77441.3853,66.0,-0.36058,0.00013,13.25543]
[1744206032277,78.93,77441.3853,66.0,-0.36058,0.00013,13.25543]
[1744206032416,78.93,77441.3853,66.0,-0.36058,0.00013,13.25543]
[1744206032493,78.93,77441.3853,66.0,-0.36058,0.00013,13.25543]
[1744206032694,78.93,77441.3853,66.0,-0.36058,0.00013,13.2554]
[1744206032837,78.93,77441.3853,66.0,-0.36058,0.00013,13.2554]
[1744206032851,78.93,77441.3853,66.0,-0.36058,0.00013,13.2554]
[1744206033114,78.93,77441.3853,66.0,-0.36058,0.00013,13.2554]
[1744206033209,78.93,77441.3853,66.0,-0.36058,0.00013,13.2554]
[1744206033402,78.93,77441.3853,66.0,-0.36058,0.00013,13.2554]
[1744206033596,78.93,77441.3853,66.0,-0.36058,0.00013,13.25539]
[1744206033748,78.93,77441.3853,66.0,-0.36058,0.00013,13.25539]
[1744206033885,78.93,77441.3853,66.0,-0.36058,0.00013,13.25539]
[1744206034211,78.93,77441.3853,66.0,-0.36058,0.00013,13.25539]
[1744206034556,78.93,77456.953,66.0,-0.3585,0.00013,13.23153]
[1744206034669,78.93,77456.953,66.0,-0.3585,0.00013,13.23153]
[1744206034733,78.93,77456.953,66.0,-0.3585,0.00013,13.23153]
[1744206034836,78.93,77456.953,66.0,-0.3585,0.00013,13.23153]
[1744206035160,78.93,77456.953,66.0,-0.3585,0.00013,13.23153]
[1744206035256,78.93,77456.953,66.0,-0.3585,0.00013,13.23153]
[1744206035317,78.93,77456.953,66.0,-0.35849,0.00013,13.23151]
[1744206035655,78.93,77456.953,66.0,-0.35849,0.00013,13.23151]
[1744206036665,78.93,77456.953,66.0,-0.35849,0.00013,13.23151]
[1744206036667,78.93,77456.953,66.0,-0.35849,0.00013,13.23151]
[1744206036763,78.93,77456.953,66.0,-0.35849,0.00013,13.23149]
[1744206036805,78.93,77456.953,66.0,-0.35849,0.00013,13.23149]
[1744206036966,78.93,77456.953,66.0,-0.35849,0.00013,13.23149]
[1744206037057,78.93,77456.953,66.0,-0.35849,0.00013,13.23149]
[1744206037156,78.93,77456.953,66.0,-0.35849,0.00013,13.23149]
[1744206037342,78.93,77456.953,66.0,-0.35849,0.00013,13.23149]
[1744206037552,78.93,77456.953,66.0,-0.35849,0.00013,13.23149]
[1744206037595,78.93,77456.953,66.0,-0.35849,0.00013,13.23149]
[1744206037636,78.93,77456.953,66.0,-0.35849,0.00013,13.23149]
[1744206037651,78.93,77456.953,66.0,-0.35849,0.00013,13.23149]
[1744206037795,78.93,77456.953,66.0,-0.35849,0.00013,13.23149]
[1744206037800,78.93,77456.953,66.0,-0.35849,0.00013,13.23149]
[1744206037956,78.93,77456.953,66.0,-0.35849,0.00013,13.23149]
[1744206037981,78.93,77456.953,66.0,-0.35849,0.00013,13.23149]
[1744206037992,78.93,77456.953,66.0,-0.35849,0.00013,13.23149]
[1744206038231,78.93,77456.953,66.0,-0.35849,0.00013,13.23149]
[1744206038375,78.93,77456.953,66.0,-0.35849,0.00013,13.23149]
[1744206038473,78.93,77456.953,66.0,-0.35849,0.00013,13.23149]
[1744206038563,78.93,77511.4091,66.0,-0.35124,0.00013,13.14514]
[1744206038958,78.93,77511.4091,66.0,-0.35124,0.00013,13.14514]
[1744206039518,78.93,77511.4091,66.0,-0.35124,0.00013,13.14514]
[1744206039572,78.93,77511.4091,66.0,-0.35124,0.00013,13.14514]
[1744206039547,78.93,77511.4091,66.0,-0.35125,0.00013,13.14522]
[1744206040144,78.93,77511.4091,66.0,-0.35125,0.00013,13.14522]
[1744206040493,78.93,77511.4091,66.0,-0.35125,0.00013,13.14522]
[1744206040541,78.93,77511.4091,66.0,-0.35125,0.00013,13.14522]
[1744206040565,78.93,77586.6914,66.0,-0.34133,0.00013,13.01888]
[1744206040654,78.93,77586.6914,66.0,-0.34133,0.00013,13.01888]
[1744206040806,78.93,77586.6914,66.0,-0.34133,0.00013,13.01888]
[1744206041452,78.93,77586.6914,66.0,-0.34133,0.00013,13.01888]
[1744206041566,78.94,77568.5322,66.0,-0.34372,0.00013,13.05024]
[1744206041635,78.94,77568.5322,66.0,-0.34372,0.00013,13.05024]
[1744206042280,78.94,77568.5322,66.0,-0.34372,0.00013,13.05024]
[1744206042555,78.94,77568.5322,66.0,-0.34372,0.00013,13.05024]
[1744206042599,78.94,77568.5322,66.0,-0.34372,0.00013,13.05024]
[1744206042620,78.94,77568.5322,66.0,-0.34372,0.00013,13.05024]
[1744206043573,78.94,77568.5322,66.0,-0.34372,0.00013,13.05024]
[1744206043574,78.94,77558.1369,66.0,-0.34509,0.00013,13.06796]
[1744206044227,78.94,77558.1369,66.0,-0.34509,0.00013,13.06796]
[1744206044575,78.95,77572.7827,66.0,-0.34317,0.00013,13.04309]
[1744206044735,78.95,77572.7827,66.0,-0.34317,0.00013,13.04309]
[1744206045385,78.95,77572.7827,66.0,-0.34317,0.00013,13.04309]
[1744206046024,78.95,77572.7827,66.0,-0.34318,0.00013,13.04315]
[1744206046394,78.95,77572.7827,66.0,-0.34318,0.00013,13.04315]
[1744206046407,78.95,77572.7827,66.0,-0.34318,0.00013,13.04315]
[1744206046473,78.95,77572.7827,66.0,-0.34318,0.00013,13.04315]
[1744206046498,78.95,77572.7827,66.0,-0.34318,0.00013,13.04315]
[1744206046552,78.95,77572.7827,66.0,-0.34318,0.00013,13.04315]
[1744206046597,78.95,77572.7827,66.0,-0.34318,0.00013,13.04315]
[1744206046577,78.95,77566.1587,66.0,-0.34405,0.00013,13.05451]
[1744206047056,78.95,77566.1587,66.0,-0.34405,0.00013,13.05451]
[1744206047069,78.95,77566.1587,66.0,-0.34405,0.00013,13.05451]
[1744206047305,78.95,77566.1587,66.0,-0.34405,0.00013,13.05451]
[1744206048747,78.95,77566.1587,66.0,-0.34405,0.00013,13.05451]
[1744206048815,78.95,77566.1587,66.0,-0.34405,0.00013,13.05451]
[1744206049032,78.95,77566.1587,66.0,-0.34405,0.00013,13.05451]
[1744206049224,78.95,77566.1587,66.0,-0.34405,0.00013,13.05451]
[1744206049253,78.95,77566.1587,66.0,-0.34405,0.00013,13.05451]
[1744206049587,78.95,77566.1587,66.0,-0.34405,0.00013,13.05451]
[1744206050428,78.95,77566.1587,66.0,-0.34406,0.00013,13.0546]
[1744206051110,78.95,77566.1587,66.0,-0.34406,0.00013,13.05463]
[1744206051209,78.95,77566.1587,66.0,-0.34406,0.00013,13.05463]
[1744206051246,78.95,77566.1587,66.0,-0.34406,0.00013,13.05463]
[1744206051391,78.95,77566.1587,66.0,-0.34406,0.00013,13.05463]
[1744206051529,78.95,77566.1587,66.0,-0.34406,0.00013,13.05463]
[1744206051582,78.95,77569.2656,66.0,-0.34365,0.00013,13.04935]
[1744206051868,78.95,77569.2656,66.0,-0.34365,0.00013,13.04935]
[1744206051884,78.95,77569.2656,66.0,-0.34365,0.00013,13.04935]
[1744206052033,78.95,77569.2656,66.0,-0.34365,0.00013,13.04935]
[1744206052196,78.95,77569.2656,66.0,-0.34365,0.00013,13.04935]
[1744206052487,78.96,77569.2656,66.0,-0.34366,0.00013,13.04942]
[1744206052640,78.96,77569.2656,66.0,-0.34366,0.00013,13.04942]
[1744206052922,78.96,77569.2656,66.0,-0.34366,0.00013,13.04942]
[1744206052954,78.96,77569.2656,66.0,-0.34366,0.00013,13.04942]
[1744206053138,78.96,77569.2656,66.0,-0.34366,0.00013,13.04942]
[1744206053383,78.96,77569.2656,66.0,-0.34366,0.00013,13.04942]
[1744206053584,78.96,77559.5591,66.0,-0.34494,0.00013,13.06596]
[1744206053841,78.96,77559.5591,66.0,-0.34494,0.00013,13.06596]
[1744206053881,78.96,77559.5591,66.0,-0.34494,0.00013,13.06596]
[1744206053912,78.96,77559.5591,66.0,-0.34494,0.00013,13.06596]
[1744206053967,78.96,77559.5591,66.0,-0.34494,0.00013,13.06596]
[1744206054044,78.96,77559.5591,66.0,-0.34494,0.00013,13.06596]
[1744206054299,78.96,77559.5591,66.0,-0.34494,0.00013,13.06596]
[1744206054656,78.96,77559.5591,66.0,-0.34494,0.00013,13.06596]
[1744206054742,78.96,77559.5591,66.0,-0.34494,0.00013,13.06597]
[1744206055035,78.96,77559.5591,66.0,-0.34494,0.00013,13.06597]
[1744206055085,78.96,77559.5591,66.0,-0.34494,0.00013,13.06597]
[1744206055446,78.96,77559.5591,66.0,-0.34494,0.00013,13.06597]
[1744206055715,78.96,77559.5591,66.0,-0.34494,0.00013,13.06597]
[1744206055783,78.96,77559.5591,66.0,-0.34494,0.00013,13.06597]
[1744206056069,78.96,77559.5591,66.0,-0.34494,0.00013,13.06597]
[1744206056409,78.96,77559.5591,66.0,-0.34494,0.00013,13.06597]
[1744206056776,78.96,77559.5591,66.0,-0.34494,0.00013,13.066]
[1744206057350,78.99,77559.5591,66.0,-0.34498,0.00013,13.06662]
[1744206057888,78.99,77559.5591,66.0,-0.34498,0.00013,13.06662]
[1744206058085,78.99,77559.5591,66.0,-0.34498,0.00013,13.06662]
[1744206058147,78.99,77559.5591,66.0,-0.34498,0.00013,13.06662]
[1744206058172,78.99,77559.5591,66.0,-0.34498,0.00013,13.06662]
[1744206058195,78.99,77559.5591,66.0,-0.34498,0.00013,13.06662]
[1744206058706,78.99,77559.5591,66.0,-0.34498,0.00013,13.06662]
[1744206059926,78.99,77559.5591,66.0,-0.34499,0.00013,13.06672]
[1744206060296,78.99,77559.5591,66.0,-0.34499,0.00013,13.06672]
[1744206060628,78.99,77559.5591,66.0,-0.34499,0.00013,13.06672]
[1744206060690,79.02,77559.5591,66.0,-0.34504,0.00013,13.06749]
[1744206060699,79.02,77559.5591,66.0,-0.34504,0.00013,13.06749]
[1744206061173,79.02,77559.5591,66.0,-0.34504,0.00013,13.06749]
[1744206061226,79.02,77559.5591,66.0,-0.34504,0.00013,13.06749]
[1744206061241,79.02,77559.5591,66.0,-0.34504,0.00013,13.06749]
[1744206061415,79.02,77559.5591,66.0,-0.34504,0.00013,13.06749]
[1744206061482,79.02,77559.5591,66.0,-0.34504,0.00013,13.06749]
[1744206061602,79.02,77559.5591,66.0,-0.34504,0.00013,13.06749]
[1744206061641,79.02,77559.5591,66.0,-0.34504,0.00013,13.06749]
[1744206061711,79.02,77559.5591,66.0,-0.34504,0.00013,13.06749]
[1744206061957,79.02,77559.5591,66.0,-0.34504,0.00013,13.06749]
[1744206062396,79.02,77559.5591,66.0,-0.34504,0.00013,13.06749]
[1744206062597,79.02,77559.5591,66.0,-0.34504,0.00013,13.06749]
[1744206062820,79.03,77559.5591,66.0,-0.34505,0.00013,13.06756]
[1744206063080,79.03,77559.5591,66.0,-0.34505,0.00013,13.06756]
[1744206063256,79.03,77559.5591,66.0,-0.34505,0.00013,13.06756]
[1744206063434,79.03,77559.5591,66.0,-0.34505,0.00013,13.06756]
[1744206063448,79.03,77559.5591,66.0,-0.34505,0.00013,13.06756]
[1744206063460,79.03,77559.5591,66.0,-0.34505,0.00013,13.06756]
[1744206063686,79.03,77559.5591,66.0,-0.34505,0.00013,13.06756]
[1744206063872,79.03,77559.5591,66.0,-0.34505,0.00013,13.0676]
[1744206063927,79.03,77559.5591,66.0,-0.34505,0.00013,13.0676]
[1744206063943,79.03,77559.5591,66.0,-0.34505,0.00013,13.0676]
[1744206064027,79.03,77559.5591,66.0,-0.34505,0.00013,13.0676]
[1744206064415,79.03,77559.5591,66.0,-0.34505,0.00013,13.0676]
[1744206064475,79.03,77559.5591,66.0,-0.34505,0.00013,13.0676]
[1744206064600,79.03,77596.6616,66.0,-0.34019,0.00013,13.00391]
[1744206064973,79.03,77596.6616,66.0,-0.34019,0.00013,13.00391]
[1744206065542,79.03,77596.6616,66.0,-0.34019,0.00013,13.00391]
[1744206065550,79.03,77596.6616,66.0,-0.34019,0.00013,13.00389]
[1744206065842,79.03,77596.6616,66.0,-0.34019,0.00013,13.00389]
[1744206066334,79.03,77596.6616,66.0,-0.34019,0.00013,13.00389]
[1744206066452,79.03,77596.6616,66.0,-0.34019,0.00013,13.00389]
[1744206066476,79.03,77596.6616,66.0,-0.34019,0.00013,13.00389]
[1744206066638,79.03,77596.6616,66.0,-0.34019,0.00013,13.00389]
[1744206066603,79.03,77539.4372,66.0,-0.3477,0.00013,13.10131]
[1744206066711,79.03,77539.4372,66.0,-0.3477,0.00013,13.10131]
[1744206066851,79.03,77539.4372,66.0,-0.3477,0.00013,13.10131]
[1744206067129,79.03,77539.4372,66.0,-0.3477,0.00013,13.10131]
[1744206067178,79.03,77539.4372,66.0,-0.3477,0.00013,13.10131]
[1744206067396,79.03,77539.4372,66.0,-0.3477,0.00013,13.10131]
[1744206067656,79.03,77539.4372,66.0,-0.3477,0.00013,13.10131]
[1744206067845,79.03,77539.4372,66.0,-0.3477,0.00013,13.10134]
[1744206067995,79.03,77539.4372,66.0,-0.3477,0.00013,13.10134]
[1744206068398,79.03,77539.4372,66.0,-0.3477,0.00013,13.10134]
[1744206068526,79.03,77539.4372,66.0,-0.3477,0.00013,13.10134]
[1744206068651,79.03,77539.4372,66.0,-0.34771,0.00013,13.1014]
[1744206068851,79.03,77539.4372,66.0,-0.34771,0.00013,13.1014]
[1744206068965,79.03,77539.4372,66.0,-0.34771,0.00013,13.1014]
[1744206069453,79.03,77539.4372,66.0,-0.34771,0.00013,13.1014]
[1744206069552,79.03,77539.4372,66.0,-0.34771,0.00013,13.1014]
[1744206069596,79.03,77539.4372,66.0,-0.34771,0.00013,13.1014]
[1744206069645,79.03,77539.4372,66.0,-0.34771,0.00013,13.1014]
[1744206069633,79.03,77539.4372,66.0,-0.34771,0.00013,13.10147]
[1744206069803,79.03,77539.4372,66.0,-0.34771,0.00013,13.10147]
[1744206069870,79.03,77539.4372,66.0,-0.34771,0.00013,13.10147]
[1744206070557,79.03,77539.4372,66.0,-0.34771,0.00013,13.10147]
[1744206071178,79.03,77539.4897,66.0,-0.3477,0.00013,13.10138]
[1744206071326,79.03,77539.4897,66.0,-0.3477,0.00013,13.10138]
[1744206071350,79.03,77539.4897,66.0,-0.3477,0.00013,13.10138]
[1744206071421,79.03,77539.4897,66.0,-0.3477,0.00013,13.10138]
[1744206071597,79.03,77539.4897,66.0,-0.3477,0.00013,13.10138]
[1744206071634,79.03,77539.4897,66.0,-0.3477,0.00013,13.10138]
[1744206071816,79.03,77539.4897,66.0,-0.3477,0.00013,13.10138]
[1744206071668,79.03,77550.4702,66.0,-0.34626,0.00013,13.08307]
[1744206072035,79.03,77550.4702,66.0,-0.34626,0.00013,13.08307]
[1744206072450,79.03,77550.4702,66.0,-0.34626,0.00013,13.08307]
[1744206072536,79.04,77550.4702,66.0,-0.34626,0.00013,13.08308]
[1744206072824,79.04,77550.4702,66.0,-0.34626,0.00013,13.08308]
[1744206072906,79.04,77550.4702,66.0,-0.34626,0.00013,13.08308]
[1744206073488,79.04,77550.4702,66.0,-0.34626,0.00013,13.08308]
[1744206073761,79.04,77550.4702,66.0,-0.34626,0.00013,13.08311]
[1744206073931,79.04,77550.4702,66.0,-0.34626,0.00013,13.08311]
[1744206073978,79.04,77550.4702,66.0,-0.34626,0.00013,13.08311]
[1744206074671,79.04,77599.0219,66.0,-0.3399,0.00013,13.00006]
[1744206074766,79.04,77599.0219,66.0,-0.3399,0.00013,13.00006]
[1744206074976,79.04,77599.0219,66.0,-0.3399,0.00013,13.00006]
[1744206075012,79.04,77599.0219,66.0,-0.3399,0.00013,13.00006]
[1744206075072,79.04,77599.0219,66.0,-0.3399,0.00013,13.00006]
[1744206075119,79.04,77599.0219,66.0,-0.3399,0.00013,13.00006]
[1744206075156,79.04,77599.0219,66.0,-0.3399,0.00013,13.00006]
[1744206075314,79.04,77599.0219,66.0,-0.3399,0.00013,13.00006]
[1744206075960,79.04,77599.0219,66.0,-0.3399,0.00013,13.00006]
[1744206075674,79.04,77604.9444,66.0,-0.33913,0.00013,12.98975]
[1744206077645,79.04,77604.9444,66.0,-0.33913,0.00013,12.98984]
[1744206078600,79.04,77604.9444,66.0,-0.33913,0.00013,12.98984]
[1744206078664,79.04,77604.9444,66.0,-0.33913,0.00013,12.98984]
[1744206078776,79.04,77604.9444,66.0,-0.33913,0.00013,12.98984]
[1744206079164,79.04,77604.9444,66.0,-0.33913,0.00013,12.98984]
[1744206079426,79.04,77604.9444,66.0,-0.33913,0.00013,12.98984]
[1744206079678,79.07,77651.003,66.0,-0.33319,0.00013,12.9082]
[1744206080338,79.07,77651.003,66.0,-0.33319,0.00013,12.9082]
[1744206080477,79.07,77651.003,66.0,-0.33319,0.00013,12.9082]
[1744206080574,79.07,77651.003,66.0,-0.33319,0.00013,12.9082]
[1744206080708,79.07,77651.003,66.0,-0.33319,0.00013,12.9082]
[1744206080748,79.07,77651.003,66.0,-0.33319,0.00013,12.9082]
[1744206080830,79.07,77651.003,66.0,-0.33319,0.00013,12.9082]
[1744206080931,79.07,77651.003,66.0,-0.33319,0.00013,12.9082]
[1744206081060,79.07,77651.003,66.0,-0.33319,0.00013,12.9082]
[1744206081067,79.07,77651.003,66.0,-0.33319,0.00013,12.9082]
[1744206081164,79.07,77651.003,66.0,-0.33319,0.00013,12.9082]
[1744206081192,79.07,77651.003,66.0,-0.33319,0.00013,12.9082]
[1744206081193,79.07,77651.003,66.0,-0.33319,0.00013,12.9082]
[1744206081269,79.07,77651.003,66.0,-0.33319,0.00013,12.9082]
[1744206081367,79.07,77651.003,66.0,-0.33319,0.00013,12.9082]
[1744206081387,79.07,77651.003,66.0,-0.33319,0.00013,12.9082]
[1744206081601,79.07,77651.003,66.0,-0.33319,0.00013,12.9082]
[1744206081610,79.07,77651.003,66.0,-0.33319,0.00013,12.9082]
[1744206081680,79.09,77666.4409,66.0,-0.33123,0.00013,12.8807]
[1744206082041,79.09,77666.4409,66.0,-0.33123,0.00013,12.8807]
[1744206082485,79.09,77666.4409,66.0,-0.33123,0.00013,12.8807]
[1744206082682,79.11,77707.7293,66.0,-0.32595,0.00013,12.80424]
[1744206082750,79.11,77707.7293,66.0,-0.32595,0.00013,12.80424]
[1744206084373,79.11,77707.7293,66.0,-0.32595,0.00013,12.8043]
[1744206084583,79.11,77707.7293,66.0,-0.32595,0.00013,12.8043]
[1744206084684,79.13,77718.8389,66.0,-0.32457,0.00013,12.78387]
[1744206085284,79.13,77718.8389,66.0,-0.32457,0.00013,12.78387]
[1744206086066,79.15,77717.0525,66.0,-0.32484,0.00013,12.78788]
[1744206086292,79.15,77717.0525,66.0,-0.32484,0.00013,12.78788]
[1744206086718,79.15,77717.0525,66.0,-0.32484,0.00013,12.78788]
[1744206087323,79.17,77714.6077,66.0,-0.32519,0.00013,12.79308]
[1744206087330,79.17,77714.6077,66.0,-0.32519,0.00013,12.79308]
[1744206087533,79.17,77714.6077,66.0,-0.32519,0.00013,12.79308]
[1744206088066,79.17,77714.6077,66.0,-0.32519,0.00013,12.79315]
[1744206088315,79.17,77714.6077,66.0,-0.32519,0.00013,12.79315]
[1744206088750,79.2,77714.6077,66.0,-0.32524,0.00013,12.79394]
[1744206089406,79.2,77714.6077,66.0,-0.32524,0.00013,12.79394]
[1744206090129,79.22,77714.6077,66.0,-0.32529,0.00013,12.79483]
[1744206090526,79.22,77714.6077,66.0,-0.32529,0.00013,12.79483]
[1744206090571,79.22,77714.6077,66.0,-0.32529,0.00013,12.79483]
[1744206091089,79.22,77714.6077,66.0,-0.32529,0.00013,12.79483]
[1744206091272,79.26,77714.6077,66.0,-0.32529,0.00013,12.78887]
[1744206091871,79.26,77714.6077,66.0,-0.32529,0.00013,12.78887]
[1744206092044,79.26,77714.6077,66.0,-0.32529,0.00013,12.78887]
[1744206092285,79.26,77714.6077,66.0,-0.32529,0.00013,12.78887]
[1744206092539,79.26,77714.6077,66.0,-0.32529,0.00013,12.78887]
[1744206093049,79.27,77714.6077,66.0,-0.32531,0.00013,12.78931]
[1744206093194,79.27,77714.6077,66.0,-0.32531,0.00013,12.78931]
[1744206093344,79.27,77714.6077,66.0,-0.32531,0.00013,12.78931]
[1744206093634,79.27,77714.6077,66.0,-0.32531,0.00013,12.78931]
[1744206094294,79.28,77724.0087,66.0,-0.32413,0.00013,12.77167]
[1744206094972,79.28,77724.0087,66.0,-0.32413,0.00013,12.77167]
[1744206095090,79.28,77724.0087,66.0,-0.32413,0.00013,12.77167]
[1744206095177,79.28,77724.0087,66.0,-0.32413,0.00013,12.77167]
[1744206095439,79.28,77724.0087,66.0,-0.32413,0.00013,12.77167]
[1744206096064,79.28,77725.2269,66.0,-0.32397,0.00013,12.76942]
[1744206096400,79.28,77725.2269,66.0,-0.32397,0.00013,12.76942]
[1744206097698,79.28,77734.5325,66.0,-0.3228,0.00013,12.75179]
[1744206098329,79.28,77734.5325,66.0,-0.3228,0.00013,12.75179]
[1744206098436,79.28,77734.5325,66.0,-0.3228,0.00013,12.75179]
[1744206098520,79.28,77734.5325,66.0,-0.3228,0.00013,12.75179]
[1744206098939,79.32,77734.5325,66.0,-0.32287,0.00013,12.75294]
[1744206100701,79.33,77762.7793,66.0,-0.3193,0.00013,12.69857]
[1744206101702,79.33,77758.678,66.0,-0.31982,0.00013,12.70669]
[1744206101960,79.33,77758.678,66.0,-0.31982,0.00013,12.70669]
[1744206102051,79.33,77758.678,66.0,-0.31982,0.00013,12.70669]
[1744206103704,79.37,77739.247,66.0,-0.32235,0.00013,12.74527]
[1744206104414,79.37,77739.247,66.0,-0.32235,0.00013,12.74527]
[1744206104519,79.37,77739.247,66.0,-0.32235,0.00013,12.74527]
[1744206104707,79.37,77739.247,66.0,-0.32235,0.00013,12.74527]
[1744206105378,79.37,77739.247,66.0,-0.32235,0.00013,12.74527]
[1744206105650,79.37,77739.247,66.0,-0.32235,0.00013,12.74527]
[1744206105706,79.37,77731.7197,66.0,-0.32332,0.00013,12.75984]
[1744206106707,79.37,77727.4452,66.0,-0.32387,0.00013,12.76806]
[1744206107561,79.37,77727.4452,66.0,-0.32387,0.00013,12.76806]
[1744206107810,79.37,77727.4452,66.0,-0.32387,0.00013,12.76811]
[1744206108772,79.38,77727.4452,66.0,-0.32387,0.00013,12.76817]
[1744206109637,79.38,77727.4452,66.0,-0.32387,0.00013,12.76817]
[1744206109710,79.38,77722.8121,66.0,-0.32447,0.00013,12.77704]
[1744206110025,79.38,77722.8121,66.0,-0.32447,0.00013,12.77704]
[1744206110029,79.38,77722.8121,66.0,-0.32447,0.00013,12.77704]
[1744206110225,79.38,77722.8121,66.0,-0.32447,0.00013,12.77704]
[1744206110225,79.38,77722.8121,66.0,-0.32447,0.00013,12.77704]
[1744206110292,79.38,77722.8121,66.0,-0.32447,0.00013,12.77704]
[1744206110390,79.38,77722.8121,66.0,-0.32447,0.00013,12.77704]
[1744206110442,79.38,77722.8121,66.0,-0.32447,0.00013,12.77704]
[1744206110546,79.38,77722.8121,66.0,-0.32447,0.00013,12.77704]
[1744206110584,79.38,77722.8121,66.0,-0.32447,0.00013,12.77704]
[1744206110722,79.38,77722.8121,66.0,-0.32447,0.00013,12.77704]
[1744206110834,79.38,77722.8121,66.0,-0.32447,0.00013,12.77704]
[1744206110872,79.38,77722.8121,66.0,-0.32447,0.00013,12.77704]
[1744206110909,79.38,77722.8121,66.0,-0.32447,0.00013,12.77704]
[1744206110979,79.38,77722.8121,66.0,-0.32447,0.00013,12.77704]
[1744206111061,79.38,77722.8121,66.0,-0.32447,0.00013,12.77704]
[1744206111101,79.38,77722.8121,66.0,-0.32447,0.00013,12.77704]
[1744206111136,79.38,77722.8121,66.0,-0.32447,0.00013,12.77704]
[1744206111197,79.38,77722.8121,66.0,-0.32447,0.00013,12.77704]
[1744206111247,79.38,77722.8121,66.0,-0.32447,0.00013,12.77704]
[1744206111293,79.38,77722.8121,66.0,-0.32447,0.00013,12.77704]
[1744206111324,79.38,77722.8121,66.0,-0.32447,0.00013,12.77704]
[1744206111361,79.38,77722.8121,66.0,-0.32447,0.00013,12.77704]
[1744206111397,79.38,77722.8121,66.0,-0.32447,0.00013,12.77704]
[1744206111466,79.38,77722.8121,66.0,-0.32447,0.00013,12.77704]
[1744206111553,79.38,77722.8121,66.0,-0.32447,0.00013,12.77704]
[1744206111591,79.38,77722.8121,66.0,-0.32447,0.00013,12.77704]
[1744206111614,79.38,77722.8121,66.0,-0.32447,0.00013,12.77704]
[1744206111623,79.38,77722.8121,66.0,-0.32447,0.00013,12.77704]
[1744206111650,79.38,77722.8121,66.0,-0.32447,0.00013,12.77704]
[1744206111698,79.38,77722.8121,66.0,-0.32447,0.00013,12.77704]
[1744206111711,79.38,77722.8121,66.0,-0.32447,0.00013,12.77704]
[1744206111757,79.38,77722.8121,66.0,-0.32447,0.00013,12.77704]
[1744206111764,79.38,77722.8121,66.0,-0.32447,0.00013,12.77704]
[1744206111724,79.38,77727.1158,66.0,-0.32392,0.00013,12.76892]
[1744206111841,79.38,77727.1158,66.0,-0.32392,0.00013,12.76892]
[1744206111850,79.38,77727.1158,66.0,-0.32392,0.00013,12.76892]
[1744206112782,79.38,77727.1158,66.0,-0.32392,0.00013,12.76892]
[1744206112821,79.4,77727.1158,66.0,-0.32396,0.00013,12.76957]
[1744206112851,79.4,77727.1158,66.0,-0.32396,0.00013,12.76957]
[1744206112866,79.4,77727.1158,66.0,-0.32396,0.00013,12.76957]
[1744206112879,79.4,77727.1158,66.0,-0.32396,0.00013,12.76957]
[1744206112900,79.4,77727.1158,66.0,-0.32396,0.00013,12.76957]
[1744206112906,79.4,77727.1158,66.0,-0.32396,0.00013,12.76957]
[1744206112911,79.4,77727.1158,66.0,-0.32396,0.00013,12.76957]
[1744206112925,79.4,77727.1158,66.0,-0.32396,0.00013,12.76957]
[1744206112928,79.4,77727.1158,66.0,-0.32396,0.00013,12.76957]
[1744206112936,79.4,77727.1158,66.0,-0.32396,0.00013,12.76957]
[1744206112950,79.4,77727.1158,66.0,-0.32396,0.00013,12.76957]
[1744206112953,79.4,77727.1158,66.0,-0.32396,0.00013,12.76957]
[1744206112961,79.4,77727.1158,66.0,-0.32396,0.00013,12.76957]
[1744206112964,79.4,77727.1158,66.0,-0.32396,0.00013,12.76957]
[1744206112973,79.4,77727.1158,66.0,-0.32396,0.00013,12.76957]
[1744206112979,79.4,77727.1158,66.0,-0.32396,0.00013,12.76957]
[1744206113003,79.4,77727.1158,66.0,-0.32396,0.00013,12.76957]
[1744206113021,79.4,77727.1158,66.0,-0.32396,0.00013,12.76957]
[1744206113036,79.4,77727.1158,66.0,-0.32396,0.00013,12.76957]
[1744206113039,79.4,77727.1158,66.0,-0.32396,0.00013,12.76957]
[1744206113044,79.4,77727.1158,66.0,-0.32396,0.00013,12.76957]
[1744206113046,79.4,77727.1158,66.0,-0.32396,0.00013,12.76957]
[1744206113050,79.4,77727.1158,66.0,-0.32396,0.00013,12.76957]
[1744206113062,79.4,77727.1158,66.0,-0.32396,0.00013,12.76957]
[1744206113064,79.4,77727.1158,66.0,-0.32396,0.00013,12.76957]
[1744206113069,79.4,77727.1158,66.0,-0.32396,0.00013,12.76957]
[1744206113076,79.4,77727.1158,66.0,-0.32396,0.00013,12.76957]
[1744206113080,79.4,77727.1158,66.0,-0.32396,0.00013,12.76957]
[1744206113093,79.4,77727.1158,66.0,-0.32396,0.00013,12.76957]
[1744206113422,79.4,77727.1158,66.0,-0.32396,0.00013,12.76957]
[1744206113440,79.4,77727.1158,66.0,-0.32396,0.00013,12.76957]
[1744206113456,79.4,77727.1158,66.0,-0.32396,0.00013,12.76957]
[1744206113462,79.4,77727.1158,66.0,-0.32396,0.00013,12.76957]
[1744206113472,79.4,77727.1158,66.0,-0.32396,0.00013,12.76957]
[1744206113482,79.4,77727.1158,66.0,-0.32396,0.00013,12.76957]
[1744206113484,79.4,77727.1158,66.0,-0.32396,0.00013,12.76957]
[1744206113487,79.4,77727.1158,66.0,-0.32396,0.00013,12.76957]
[1744206113497,79.4,77727.1158,66.0,-0.32396,0.00013,12.76957]
[1744206113499,79.4,77727.1158,66.0,-0.32396,0.00013,12.76957]
[1744206113509,79.4,77727.1158,66.0,-0.32396,0.00013,12.76957]
[1744206113514,79.4,77727.1158,66.0,-0.32396,0.00013,12.76957]
[1744206113534,79.4,77727.1158,66.0,-0.32396,0.00013,12.76957]
[1744206113537,79.4,77727.1158,66.0,-0.32396,0.00013,12.76957]
[1744206113548,79.4,77727.1158,66.0,-0.32396,0.00013,12.76957]
[1744206113559,79.4,77727.1158,66.0,-0.32396,0.00013,12.76957]
[1744206113588,79.4,77727.1158,66.0,-0.32396,0.00013,12.76957]
[1744206113634,79.4,77727.1158,66.0,-0.32396,0.00013,12.76957]
[1744206113645,79.4,77727.1158,66.0,-0.32396,0.00013,12.76957]
[1744206113668,79.4,77727.1158,66.0,-0.32396,0.00013,12.76957]
[1744206113707,79.4,77727.1158,66.0,-0.32396,0.00013,12.76957]
[1744206113736,79.4,77727.1158,66.0,-0.32396,0.00013,12.76957]
[1744206113726,79.4,77711.7058,66.0,-0.32594,0.00013,12.79883]
[1744206114316,79.4,77711.7058,66.0,-0.32594,0.00013,12.79883]
[1744206114329,79.4,77711.7058,66.0,-0.32594,0.00013,12.79883]
[1744206114727,79.41,77716.7098,66.0,-0.3253,0.00013,12.78944]
[1744206114857,79.41,77716.7098,66.0,-0.3253,0.00013,12.78944]
[1744206114942,79.41,77716.7098,66.0,-0.3253,0.00013,12.78944]
[1744206115319,79.41,77716.7098,66.0,-0.3253,0.00013,12.78944]
[1744206115411,79.41,77716.7098,66.0,-0.3253,0.00013,12.78944]
[1744206115701,79.41,77716.7098,66.0,-0.3253,0.00013,12.78944]
[1744206117155,79.42,77716.7098,66.0,-0.32532,0.00013,12.78977]
[1744206117184,79.42,77716.7098,66.0,-0.32532,0.00013,12.78977]
[1744206117185,79.42,77716.7098,66.0,-0.32532,0.00013,12.78977]
[1744206117262,79.42,77716.7098,66.0,-0.32532,0.00013,12.78977]
[1744206117306,79.42,77716.7098,66.0,-0.32532,0.00013,12.78977]
[1744206117343,79.42,77716.7098,66.0,-0.32532,0.00013,12.78977]
[1744206117352,79.42,77716.7098,66.0,-0.32532,0.00013,12.78977]
[1744206117400,79.42,77716.7098,66.0,-0.32532,0.00013,12.78977]
[1744206117422,79.42,77716.7098,66.0,-0.32532,0.00013,12.78977]
[1744206117465,79.42,77716.7098,66.0,-0.32532,0.00013,12.78977]
[1744206117505,79.42,77716.7098,66.0,-0.32532,0.00013,12.78977]
[1744206117522,79.42,77716.7098,66.0,-0.32532,0.00013,12.78977]
[1744206117535,79.42,77716.7098,66.0,-0.32532,0.00013,12.78977]
[1744206117547,79.42,77716.7098,66.0,-0.32532,0.00013,12.78977]
[1744206117569,79.42,77716.7098,66.0,-0.32532,0.00013,12.78977]
[1744206117573,79.42,77716.7098,66.0,-0.32532,0.00013,12.78977]
[1744206117579,79.42,77716.7098,66.0,-0.32532,0.00013,12.78977]
[1744206117624,79.42,77716.7098,66.0,-0.32532,0.00013,12.78977]
[1744206117634,79.42,77716.7098,66.0,-0.32532,0.00013,12.78977]
[1744206117639,79.42,77716.7098,66.0,-0.32532,0.00013,12.78977]
[1744206117663,79.42,77716.7098,66.0,-0.32532,0.00013,12.78977]
[1744206117686,79.42,77716.7098,66.0,-0.32532,0.00013,12.78977]
[1744206117690,79.42,77716.7098,66.0,-0.32532,0.00013,12.78977]
[1744206117699,79.42,77716.7098,66.0,-0.32532,0.00013,12.78977]
[1744206117703,79.42,77716.7098,66.0,-0.32532,0.00013,12.78977]
[1744206117710,79.42,77716.7098,66.0,-0.32532,0.00013,12.78977]
[1744206117717,79.42,77716.7098,66.0,-0.32532,0.00013,12.78977]
[1744206117720,79.42,77716.7098,66.0,-0.32532,0.00013,12.78977]
[1744206117725,79.42,77716.7098,66.0,-0.32532,0.00013,12.78977]
[1744206117732,79.42,77716.7098,66.0,-0.32532,0.00013,12.78977]
[1744206117739,79.42,77716.7098,66.0,-0.32532,0.00013,12.78977]
[1744206117756,79.42,77716.7098,66.0,-0.32532,0.00013,12.78977]
[1744206117761,79.42,77716.7098,66.0,-0.32532,0.00013,12.78977]
[1744206117730,79.42,77702.6144,66.0,-0.32714,0.00013,12.81648]
[1744206117777,79.42,77702.6144,66.0,-0.32714,0.00013,12.81648]
[1744206117828,79.42,77702.6144,66.0,-0.32714,0.00013,12.81648]
[1744206117849,79.42,77702.6144,66.0,-0.32714,0.00013,12.81648]
[1744206117872,79.42,77702.6144,66.0,-0.32714,0.00013,12.81648]
[1744206117877,79.42,77702.6144,66.0,-0.32714,0.00013,12.81648]
[1744206117890,79.42,77702.6144,66.0,-0.32714,0.00013,12.81648]
[1744206117894,79.42,77702.6144,66.0,-0.32714,0.00013,12.81648]
[1744206117898,79.42,77702.6144,66.0,-0.32714,0.00013,12.81648]
[1744206117918,79.42,77702.6144,66.0,-0.32714,0.00013,12.81648]
[1744206117934,79.42,77702.6144,66.0,-0.32714,0.00013,12.81648]
[1744206117952,79.42,77702.6144,66.0,-0.32714,0.00013,12.81648]
[1744206117955,79.42,77702.6144,66.0,-0.32714,0.00013,12.81648]
[1744206117995,79.42,77702.6144,66.0,-0.32714,0.00013,12.81648]
[1744206118012,79.42,77702.6144,66.0,-0.32714,0.00013,12.81648]
[1744206118026,79.42,77702.6144,66.0,-0.32714,0.00013,12.81648]
[1744206118030,79.42,77702.6144,66.0,-0.32714,0.00013,12.81648]
[1744206118043,79.42,77702.6144,66.0,-0.32714,0.00013,12.81648]
[1744206118056,79.42,77702.6144,66.0,-0.32714,0.00013,12.81648]
[1744206118059,79.42,77702.6144,66.0,-0.32714,0.00013,12.81648]
[1744206118065,79.42,77702.6144,66.0,-0.32714,0.00013,12.81648]
[1744206118068,79.42,77702.6144,66.0,-0.32714,0.00013,12.81648]
[1744206118075,79.42,77702.6144,66.0,-0.32714,0.00013,12.81648]
[1744206118077,79.42,77702.6144,66.0,-0.32714,0.00013,12.81648]
[1744206118108,79.42,77702.6144,66.0,-0.32714,0.00013,12.81648]
[1744206118110,79.42,77702.6144,66.0,-0.32714,0.00013,12.81648]
[1744206118624,79.42,77702.6144,66.0,-0.32714,0.00013,12.81648]
[1744206119151,79.42,77702.6144,66.0,-0.32714,0.00013,12.8165]
[1744206119170,79.42,77702.6144,66.0,-0.32714,0.00013,12.8165]
[1744206119864,79.42,77699.178,66.0,-0.32758,0.00013,12.82293]
[1744206119873,79.42,77699.178,66.0,-0.32758,0.00013,12.82293]
[1744206119975,79.42,77699.178,66.0,-0.32758,0.00013,12.82293]
[1744206120063,79.42,77699.178,66.0,-0.32758,0.00013,12.82293]
[1744206120102,79.42,77699.178,66.0,-0.32758,0.00013,12.82293]
[1744206121363,79.42,77699.178,66.0,-0.32758,0.00013,12.82293]
[1744206121713,79.45,77699.178,66.0,-0.32762,0.00013,12.82357]
[1744206121765,79.45,77699.178,66.0,-0.32762,0.00013,12.82357]
[1744206121774,79.45,77699.178,66.0,-0.32762,0.00013,12.82357]
[1744206122548,79.45,77699.178,66.0,-0.32762,0.00013,12.82357]
[1744206122610,79.45,77699.178,66.0,-0.32762,0.00013,12.82357]
[1744206122825,79.45,77699.178,66.0,-0.32762,0.00013,12.82357]
[1744206122712,79.47,77699.178,66.0,-0.32766,0.00013,12.82428]
[1744206122976,79.47,77699.178,66.0,-0.32766,0.00013,12.82428]
[1744206123343,79.47,77699.178,66.0,-0.32766,0.00013,12.82428]
[1744206123385,79.47,77699.178,66.0,-0.32766,0.00013,12.82428]
[1744206123524,79.47,77699.178,66.0,-0.32766,0.00013,12.82428]
[1744206124111,79.47,77699.178,66.0,-0.32766,0.00013,12.82428]
[1744206124135,79.47,77699.178,66.0,-0.32766,0.00013,12.82428]
[1744206124514,79.47,77699.178,66.0,-0.32766,0.00013,12.82428]
[1744206125083,79.5,77699.178,66.0,-0.32771,0.00013,12.8251]
[1744206125097,79.5,77699.178,66.0,-0.32771,0.00013,12.8251]
[1744206125104,79.5,77699.178,66.0,-0.32771,0.00013,12.8251]
[1744206125183,79.5,77699.178,66.0,-0.32771,0.00013,12.8251]
[1744206125209,79.5,77699.178,66.0,-0.32771,0.00013,12.8251]
[1744206125344,79.5,77699.178,66.0,-0.32771,0.00013,12.8251]
[1744206125678,79.5,77699.178,66.0,-0.32771,0.00013,12.8251]
[1744206125740,79.5,77699.178,66.0,-0.32771,0.00013,12.8251]
[1744206126327,79.5,77699.178,66.0,-0.32771,0.00013,12.8251]
[1744206126575,79.5,77699.178,66.0,-0.32771,0.00013,12.8251]
[1744206126676,79.5,77699.178,66.0,-0.32771,0.00013,12.8251]
[1744206126749,79.51,77778.9119,66.0,-0.31761,0.00013,12.673]
[1744206127603,79.51,77778.9119,66.0,-0.31761,0.00013,12.673]
[1744206127723,79.51,77778.9119,66.0,-0.31761,0.00013,12.673]
[1744206127765,79.51,77778.9119,66.0,-0.31761,0.00013,12.673]
[1744206127740,79.53,77778.9119,66.0,-0.31765,0.00013,12.67356]
[1744206127929,79.53,77778.9119,66.0,-0.31765,0.00013,12.67356]
[1744206128077,79.53,77778.9119,66.0,-0.31765,0.00013,12.67356]
[1744206128449,79.53,77778.9119,66.0,-0.31765,0.00013,12.67356]
[1744206129341,79.55,77778.9119,66.0,-0.31768,0.00013,12.67408]
[1744206129489,79.55,77778.9119,66.0,-0.31768,0.00013,12.67408]
[1744206129535,79.55,77778.9119,66.0,-0.31768,0.00013,12.67408]
[1744206129859,79.59,77780.3656,66.0,-0.31758,0.00013,12.67272]
[1744206130167,79.59,77780.3656,66.0,-0.31758,0.00013,12.67272]
[1744206130356,79.59,77780.3656,66.0,-0.31758,0.00013,12.67272]
[1744206130657,79.59,77780.3656,66.0,-0.31758,0.00013,12.67272]
[1744206130678,79.59,77780.3656,66.0,-0.31758,0.00013,12.67272]
[1744206130766,79.59,77780.3656,66.0,-0.31758,0.00013,12.67272]
[1744206131038,79.59,77780.3656,66.0,-0.31758,0.00013,12.67272]
[1744206131200,79.59,77780.3656,66.0,-0.31758,0.00013,12.67272]
[1744206131258,79.59,77780.3656,66.0,-0.31758,0.00013,12.67272]
[1744206131769,79.59,77780.3656,66.0,-0.31758,0.00013,12.67272]
[1744206131764,79.59,77771.6626,66.0,-0.31869,0.00013,12.68988]
[1744206132196,79.59,77771.6626,66.0,-0.31869,0.00013,12.68988]
[1744206132220,79.59,77771.6626,66.0,-0.31869,0.00013,12.68988]
[1744206132295,79.59,77771.6626,66.0,-0.31869,0.00013,12.68988]
[1744206132521,79.59,77771.6626,66.0,-0.31869,0.00013,12.68988]
[1744206133524,79.59,77771.6626,66.0,-0.31869,0.00013,12.68988]
[1744206133540,79.59,77771.6626,66.0,-0.31869,0.00013,12.68988]
[1744206133610,79.59,77771.6626,66.0,-0.31869,0.00013,12.68988]
[1744206133661,79.59,77771.6626,66.0,-0.31869,0.00013,12.68988]
[1744206133766,79.61,77666.0226,66.0,-0.33216,0.00013,12.8891]
[1744206133938,79.61,77666.0226,66.0,-0.33216,0.00013,12.8891]
[1744206134614,79.61,77666.0226,66.0,-0.33216,0.00013,12.8891]
[1744206134751,79.61,77666.0226,66.0,-0.33216,0.00013,12.8891]
[1744206134623,79.61,77666.0226,66.0,-0.33216,0.00013,12.8891]
[1744206135115,79.61,77666.0226,66.0,-0.33216,0.00013,12.8891]
[1744206135477,79.61,77666.0226,66.0,-0.33216,0.00013,12.8891]
[1744206136395,79.61,77666.0226,66.0,-0.33217,0.00013,12.88916]
[1744206136489,79.61,77666.0226,66.0,-0.33217,0.00013,12.88916]
[1744206136912,79.61,77662.684,66.0,-0.3326,0.00013,12.89524]
[1744206136959,79.61,77662.684,66.0,-0.3326,0.00013,12.89524]
[1744206137083,79.61,77662.684,66.0,-0.3326,0.00013,12.89524]
[1744206137731,79.61,77662.684,66.0,-0.3326,0.00013,12.89524]
[1744206138217,79.61,77662.684,66.0,-0.3326,0.00013,12.89526]
[1744206138236,79.61,77662.684,66.0,-0.3326,0.00013,12.89526]
[1744206138460,79.61,77662.684,66.0,-0.3326,0.00013,12.89526]
[1744206138550,79.61,77662.684,66.0,-0.3326,0.00013,12.89526]
[1744206138558,79.61,77662.684,66.0,-0.3326,0.00013,12.89526]
[1744206138738,79.61,77662.684,66.0,-0.3326,0.00013,12.89526]
[1744206138866,79.61,77662.684,66.0,-0.3326,0.00013,12.89526]
[1744206138774,79.61,77649.2985,66.0,-0.33432,0.00013,12.91937]
[1744206138915,79.61,77649.2985,66.0,-0.33432,0.00013,12.91937]
[1744206139331,79.61,77649.2985,66.0,-0.33432,0.00013,12.91937]
[1744206139618,79.61,77649.2985,66.0,-0.33432,0.00013,12.91937]
[1744206139775,79.61,77628.7588,66.0,-0.33697,0.00013,12.95585]
[1744206140465,79.61,77628.7588,66.0,-0.33697,0.00013,12.95585]
[1744206140588,79.61,77628.7588,66.0,-0.33697,0.00013,12.95585]
[1744206140626,79.61,77628.7588,66.0,-0.33697,0.00013,12.95585]
[1744206140850,79.61,77628.7588,66.0,-0.33697,0.00013,12.95585]
[1744206140685,79.61,77628.7588,66.0,-0.33697,0.00013,12.95583]
[1744206141401,79.61,77628.7588,66.0,-0.33697,0.00013,12.95583]
[1744206141627,79.61,77628.7588,66.0,-0.33697,0.00013,12.95583]
[1744206141632,79.61,77628.7588,66.0,-0.33697,0.00013,12.95583]
[1744206141764,79.61,77628.7588,66.0,-0.33697,0.00013,12.95583]
[1744206141839,79.61,77628.7588,66.0,-0.33697,0.00013,12.95583]
[1744206142026,79.61,77628.7588,66.0,-0.33697,0.00013,12.95583]
[1744206142161,79.61,77628.7588,66.0,-0.33697,0.00013,12.95583]
[1744206142423,79.61,77628.7588,66.0,-0.33697,0.00013,12.95583]
[1744206142474,79.61,77628.7588,66.0,-0.33697,0.00013,12.95583]
[1744206142740,79.61,77628.7588,66.0,-0.33697,0.00013,12.95583]
[1744206143292,79.61,77628.7588,66.0,-0.33697,0.00013,12.9558]
[1744206143342,79.61,77628.7588,66.0,-0.33697,0.00013,12.9558]
[1744206143441,79.61,77628.7588,66.0,-0.33697,0.00013,12.9558]
[1744206143781,79.61,77618.6433,66.0,-0.33828,0.00013,12.97354]
[1744206144088,79.61,77618.6433,66.0,-0.33828,0.00013,12.97354]
[1744206144193,79.61,77618.6433,66.0,-0.33828,0.00013,12.97354]
[1744206144419,79.61,77618.6433,66.0,-0.33828,0.00013,12.97354]
[1744206144506,79.61,77618.6433,66.0,-0.33828,0.00013,12.97354]
[1744206144556,79.61,77618.6433,66.0,-0.33828,0.00013,12.97354]
[1744206144712,79.61,77618.6433,66.0,-0.33828,0.00013,12.97354]
[1744206144778,79.61,77618.6433,66.0,-0.33828,0.00013,12.97354]
[1744206145061,79.61,77621.8636,66.0,-0.33786,0.00013,12.96795]
[1744206145197,79.61,77621.8636,66.0,-0.33786,0.00013,12.96795]
[1744206145238,79.61,77621.8636,66.0,-0.33786,0.00013,12.96795]
[1744206145718,79.61,77621.8636,66.0,-0.33786,0.00013,12.96799]
[1744206146574,79.61,77621.8636,66.0,-0.33786,0.00013,12.96799]
[1744206146785,79.61,77611.8675,66.0,-0.33916,0.00013,12.98541]
[1744206146899,79.61,77611.8675,66.0,-0.33916,0.00013,12.98541]
[1744206147556,79.61,77611.8675,66.0,-0.33916,0.00013,12.98541]
[1744206147573,79.61,77611.8675,66.0,-0.33916,0.00013,12.98541]
[1744206148133,79.61,77611.8675,66.0,-0.33915,0.00013,12.98535]
[1744206148434,79.61,77611.8675,66.0,-0.33915,0.00013,12.98535]
[1744206148791,79.61,77611.8675,66.0,-0.33915,0.00013,12.98535]
[1744206148795,79.61,77611.8675,66.0,-0.33915,0.00013,12.98535]
[1744206148990,79.6,77611.8675,66.0,-0.33915,0.00013,12.9853]
[1744206149039,79.6,77611.8675,66.0,-0.33915,0.00013,12.9853]
[1744206149103,79.6,77611.8675,66.0,-0.33915,0.00013,12.9853]
[1744206149161,79.6,77611.8675,66.0,-0.33915,0.00013,12.9853]
[1744206149194,79.6,77611.8675,66.0,-0.33915,0.00013,12.9853]
[1744206149244,79.6,77611.8675,66.0,-0.33915,0.00013,12.9853]
[1744206149383,79.6,77611.8675,66.0,-0.33915,0.00013,12.9853]
[1744206149661,79.6,77611.8675,66.0,-0.33915,0.00013,12.9853]
[1744206149755,79.6,77611.8675,66.0,-0.33915,0.00013,12.9853]
[1744206149788,79.6,77639.7944,66.0,-0.33553,0.00013,12.93614]
[1744206150000,79.6,77639.7944,66.0,-0.33553,0.00013,12.93614]
[1744206150929,79.61,77639.7944,66.0,-0.33554,0.00013,12.93622]
[1744206151444,79.61,77639.7944,66.0,-0.33554,0.00013,12.93622]
[1744206151753,79.61,77639.7944,66.0,-0.33554,0.00013,12.93622]
[1744206151931,79.61,77639.7944,66.0,-0.33548,0.00013,12.9294]
[1744206152521,79.61,77639.7944,66.0,-0.33548,0.00013,12.9294]
[1744206153849,79.61,77639.7944,66.0,-0.33548,0.00013,12.92943]
[1744206153905,79.61,77639.7944,66.0,-0.33548,0.00013,12.92945]
[1744206153959,79.61,77639.7944,66.0,-0.33548,0.00013,12.92945]
[1744206154303,79.61,77639.7944,66.0,-0.33548,0.00013,12.92945]
[1744206154322,79.61,77639.7944,66.0,-0.33548,0.00013,12.92945]
[1744206154761,79.61,77639.7944,66.0,-0.33548,0.00013,12.92945]
[1744206155396,79.61,77639.7944,66.0,-0.33548,0.00013,12.92946]
[1744206155435,79.61,77639.7944,66.0,-0.33548,0.00013,12.92946]
[1744206155490,79.61,77639.7944,66.0,-0.33548,0.00013,12.92946]
[1744206155829,79.61,77639.7944,66.0,-0.33548,0.00013,12.92946]
[1744206155839,79.61,77639.7944,66.0,-0.33548,0.00013,12.92946]
[1744206156099,79.61,77639.7944,66.0,-0.33548,0.00013,12.92946]
[1744206156282,79.61,77639.7944,66.0,-0.33548,0.00013,12.92946]
[1744206156359,79.61,77639.7944,66.0,-0.33548,0.00013,12.92946]
[1744206156389,79.61,77639.7944,66.0,-0.33548,0.00013,12.92946]
[1744206156394,79.61,77639.7944,66.0,-0.33548,0.00013,12.92946]
[1744206156582,79.61,77639.7944,66.0,-0.33548,0.00013,12.92946]
[1744206156798,79.61,77639.7944,66.0,-0.33548,0.00013,12.92946]
[1744206157051,79.61,77639.7944,66.0,-0.33548,0.00013,12.92946]
[1744206157229,79.61,77639.7944,66.0,-0.33548,0.00013,12.92946]
[1744206157313,79.61,77639.7944,66.0,-0.33548,0.00013,12.92946]
[1744206157486,79.61,77639.7944,66.0,-0.33548,0.00013,12.92946]
[1744206157578,79.61,77639.7944,66.0,-0.33548,0.00013,12.92946]
[1744206157597,79.61,77639.7944,66.0,-0.33548,0.00013,12.92946]
[1744206157804,79.61,77639.7944,66.0,-0.33548,0.00013,12.92946]
[1744206158041,79.61,77639.7944,66.0,-0.33548,0.00013,12.92946]
[1744206158294,79.61,77639.7944,66.0,-0.33548,0.00013,12.92946]
[1744206158812,79.61,77639.7944,66.0,-0.33548,0.00013,12.92942]
[1744206159016,79.61,77639.7944,66.0,-0.33548,0.00013,12.92942]
[1744206159120,79.61,77639.7944,66.0,-0.33548,0.00013,12.92942]
[1744206159393,79.61,77639.7944,66.0,-0.33548,0.00013,12.92942]
[1744206159398,79.61,77639.7944,66.0,-0.33548,0.00013,12.92942]
[1744206159692,79.61,77639.7944,66.0,-0.33548,0.00013,12.92942]
[1744206159811,79.61,77639.7944,66.0,-0.33548,0.00013,12.92942]
[1744206159844,79.61,77639.7944,66.0,-0.33548,0.00013,12.92942]
[1744206159897,79.61,77639.7944,66.0,-0.33548,0.00013,12.92942]
[1744206159982,79.61,77639.7944,66.0,-0.33548,0.00013,12.92942]
[1744206160060,79.61,77639.7944,66.0,-0.33548,0.00013,12.92942]
[1744206160125,79.61,77639.7944,66.0,-0.33548,0.00013,12.92942]
[1744206160258,79.61,77639.7944,66.0,-0.33548,0.00013,12.92942]
[1744206160319,79.61,77639.7944,66.0,-0.33548,0.00013,12.92942]
[1744206160396,79.61,77639.7944,66.0,-0.33548,0.00013,12.92942]
[1744206160704,79.61,77639.7944,66.0,-0.33548,0.00013,12.92942]
[1744206160735,79.61,77639.7944,66.0,-0.33548,0.00013,12.92942]
[1744206160794,79.61,77639.7944,66.0,-0.33548,0.00013,12.92942]
[1744206160826,79.61,77523.4939,66.0,-0.35063,0.00013,13.12692]
[1744206161017,79.61,77523.4939,66.0,-0.35063,0.00013,13.12692]
[1744206161076,79.61,77523.4939,66.0,-0.35063,0.00013,13.12692]
[1744206161176,79.61,77523.4939,66.0,-0.35063,0.00013,13.12692]
[1744206161179,79.61,77523.4939,66.0,-0.35063,0.00013,13.12692]
[1744206161256,79.61,77523.4939,66.0,-0.35063,0.00013,13.12692]
[1744206161374,79.61,77523.4939,66.0,-0.35063,0.00013,13.12692]
[1744206161911,79.61,77523.4939,66.0,-0.35063,0.00013,13.12692]
[1744206161828,79.61,77555.76,66.0,-0.3464,0.00013,13.07402]
[1744206162250,79.61,77555.76,66.0,-0.3464,0.00013,13.07402]
[1744206162567,79.61,77555.76,66.0,-0.3464,0.00013,13.07402]
[1744206162607,79.61,77555.76,66.0,-0.3464,0.00013,13.07402]
[1744206162804,79.61,77555.76,66.0,-0.3464,0.00013,13.07402]
[1744206162817,79.61,77555.76,66.0,-0.3464,0.00013,13.07402]
[1744206162909,79.61,77555.76,66.0,-0.3464,0.00013,13.07398]
[1744206163097,79.61,77555.76,66.0,-0.3464,0.00013,13.07398]
[1744206163171,79.61,77555.76,66.0,-0.3464,0.00013,13.07398]
[1744206163383,79.61,77555.76,66.0,-0.3464,0.00013,13.07398]
[1744206163831,79.61,77575.7576,66.0,-0.34378,0.00013,13.04045]
[1744206164055,79.61,77575.7576,66.0,-0.34378,0.00013,13.04045]
[1744206164610,79.61,77575.7576,66.0,-0.34378,0.00013,13.04045]
[1744206165067,79.61,77575.7576,66.0,-0.34379,0.00013,13.04046]
[1744206165568,79.61,77575.7576,66.0,-0.34379,0.00013,13.04046]
[1744206165626,79.61,77575.7576,66.0,-0.34379,0.00013,13.04046]
[1744206165643,79.61,77575.7576,66.0,-0.34379,0.00013,13.04046]
[1744206165768,79.61,77575.7576,66.0,-0.34379,0.00013,13.04046]
[1744206165788,79.61,77575.7576,66.0,-0.34379,0.00013,13.04046]
[1744206165834,79.61,77546.6258,66.0,-0.34759,0.00013,13.08911]
[1744206166038,79.61,77546.6258,66.0,-0.34759,0.00013,13.08911]
[1744206166279,79.61,77546.6258,66.0,-0.34759,0.00013,13.08911]
[1744206166462,79.61,77546.6258,66.0,-0.34759,0.00013,13.08911]
[1744206166493,79.61,77546.6258,66.0,-0.34759,0.00013,13.08911]
[1744206166577,79.61,77546.6258,66.0,-0.34759,0.00013,13.08911]
[1744206166745,79.61,77546.6258,66.0,-0.34759,0.00013,13.08911]
[1744206166772,79.61,77546.6258,66.0,-0.34759,0.00013,13.08911]
[1744206166832,79.61,77546.6258,66.0,-0.34759,0.00013,13.08911]
[1744206167018,79.61,77546.6258,66.0,-0.34759,0.00013,13.08911]
[1744206167750,79.61,77546.6258,66.0,-0.34759,0.00013,13.08911]
[1744206168195,79.6,77546.6258,66.0,-0.34759,0.00013,13.08905]
[1744206168698,79.6,77546.6258,66.0,-0.34759,0.00013,13.08905]
[1744206168735,79.6,77546.6258,66.0,-0.34759,0.00013,13.08905]
[1744206168834,79.6,77546.6258,66.0,-0.34759,0.00013,13.08905]
[1744206168849,79.6,77546.6258,66.0,-0.34759,0.00013,13.08905]
[1744206168837,79.6,77556.3448,66.0,-0.34631,0.00013,13.07292]
[1744206169067,79.6,77556.3448,66.0,-0.34631,0.00013,13.07292]
[1744206169453,79.6,77556.3448,66.0,-0.34631,0.00013,13.07292]
[1744206169464,79.6,77556.3448,66.0,-0.34631,0.00013,13.07292]
[1744206169625,79.6,77556.3448,66.0,-0.34631,0.00013,13.07292]
[1744206169644,79.6,77556.3448,66.0,-0.34631,0.00013,13.07292]
[1744206169744,79.6,77556.3448,66.0,-0.34631,0.00013,13.07291]
[1744206170865,79.6,77556.3448,66.0,-0.34631,0.00013,13.07291]
[1744206170983,79.6,77556.3448,66.0,-0.34631,0.00013,13.07291]
[1744206170838,79.6,77548.2827,66.0,-0.34737,0.00013,13.0863]
[1744206171097,79.6,77548.2827,66.0,-0.34737,0.00013,13.0863]
[1744206171116,79.6,77548.2827,66.0,-0.34737,0.00013,13.0863]
[1744206171177,79.6,77548.2827,66.0,-0.34737,0.00013,13.0863]
[1744206171200,79.6,77548.2827,66.0,-0.34737,0.00013,13.0863]
[1744206171582,79.6,77548.2827,66.0,-0.34737,0.00013,13.0863]
[1744206171610,79.6,77548.2827,66.0,-0.34737,0.00013,13.0863]
[1744206171726,79.6,77548.2827,66.0,-0.34737,0.00013,13.0863]
[1744206171734,79.6,77548.2827,66.0,-0.34737,0.00013,13.0863]
[1744206171756,79.6,77548.2827,66.0,-0.34737,0.00013,13.0863]
[1744206172042,79.6,77548.2827,66.0,-0.34737,0.00013,13.08632]
[1744206172189,79.6,77548.2827,66.0,-0.34737,0.00013,13.08632]
[1744206172470,79.6,77548.2827,66.0,-0.34737,0.00013,13.08632]
[1744206172841,79.6,77526.9511,66.0,-0.35017,0.00013,13.12124]
[1744206173025,79.6,77526.9511,66.0,-0.35017,0.00013,13.12124]
[1744206173058,79.6,77526.9511,66.0,-0.35017,0.00013,13.12124]
[1744206173121,79.6,77526.9511,66.0,-0.35017,0.00013,13.12124]
[1744206173185,79.6,77526.9511,66.0,-0.35017,0.00013,13.12124]
[1744206173283,79.6,77526.9511,66.0,-0.35017,0.00013,13.12124]
[1744206173300,79.6,77526.9511,66.0,-0.35017,0.00013,13.12124]
[1744206173415,79.6,77526.9511,66.0,-0.35017,0.00013,13.12124]
[1744206173793,79.6,77526.9511,66.0,-0.35017,0.00013,13.12124]
[1744206173905,79.6,77526.9511,66.0,-0.35017,0.00013,13.12124]
[1744206173927,79.6,77526.9511,66.0,-0.35017,0.00013,13.12124]
[1744206174319,79.6,77526.9511,66.0,-0.35017,0.00013,13.12124]
[1744206174843,79.6,77526.6425,66.0,-0.35021,0.00013,13.12171]
[1744206175298,79.6,77526.6425,66.0,-0.35021,0.00013,13.12171]
[1744206175430,79.6,77526.6425,66.0,-0.35021,0.00013,13.12171]
[1744206175473,79.6,77526.6425,66.0,-0.35021,0.00013,13.12171]
[1744206175498,79.6,77526.6425,66.0,-0.35021,0.00013,13.12171]
[1744206175686,79.6,77526.6425,66.0,-0.35021,0.00013,13.12171]
[1744206175705,79.6,77526.6425,66.0,-0.35021,0.00013,13.12168]
[1744206176120,79.6,77526.6425,66.0,-0.35021,0.00013,13.12168]
[1744206176359,79.6,77526.6425,66.0,-0.35021,0.00013,13.12168]
[1744206176771,79.6,77526.6425,66.0,-0.35021,0.00013,13.12168]
[1744206176809,79.6,77526.6425,66.0,-0.35021,0.00013,13.12171]
[1744206177040,79.6,77526.6425,66.0,-0.35021,0.00013,13.12171]
[1744206177116,79.6,77526.6425,66.0,-0.35021,0.00013,13.12171]
[1744206177201,79.6,77526.6425,66.0,-0.35021,0.00013,13.12171]
[1744206177310,79.6,77526.6425,66.0,-0.35021,0.00013,13.12171]
[1744206177446,79.6,77526.6425,66.0,-0.35021,0.00013,13.12171]
[1744206177813,79.6,77526.6425,66.0,-0.35021,0.00013,13.12171]
[1744206177846,79.6,77518.646,66.0,-0.35126,0.00013,13.13462]
[1744206178983,79.6,77517.0463,66.0,-0.35147,0.00013,13.13718]
[1744206179117,79.6,77517.0463,66.0,-0.35147,0.00013,13.13718]
[1744206179210,79.6,77517.0463,66.0,-0.35147,0.00013,13.13718]
[1744206179453,79.6,77517.0463,66.0,-0.35147,0.00013,13.13718]
[1744206179658,79.6,77517.0463,66.0,-0.35147,0.00013,13.13718]
[1744206180356,79.6,77517.0463,66.0,-0.35147,0.00013,13.13716]
[1744206180394,79.6,77517.0463,66.0,-0.35147,0.00013,13.13716]
[1744206180398,79.6,77517.0463,66.0,-0.35147,0.00013,13.13716]
[1744206180563,79.6,77517.0463,66.0,-0.35147,0.00013,13.13716]
[1744206180676,79.6,77517.0463,66.0,-0.35147,0.00013,13.13716]
[1744206180720,79.6,77517.0463,66.0,-0.35147,0.00013,13.13716]
[1744206180842,79.6,77517.0463,66.0,-0.35147,0.00013,13.13716]
[1744206180922,79.6,77517.0463,66.0,-0.35147,0.00013,13.13716]
[1744206180849,79.6,77504.8617,66.0,-0.35307,0.00013,13.15664]
[1744206181111,79.6,77504.8617,66.0,-0.35307,0.00013,13.15664]
[1744206181191,79.6,77504.8617,66.0,-0.35307,0.00013,13.15664]
[1744206181290,79.6,77504.8617,66.0,-0.35307,0.00013,13.15664]
[1744206181446,79.6,77504.8617,66.0,-0.35307,0.00013,13.15664]
[1744206181493,79.6,77504.8617,66.0,-0.35307,0.00013,13.15664]
[1744206181635,79.6,77504.8617,66.0,-0.35307,0.00013,13.15664]
[1744206181859,79.6,77504.8617,66.0,-0.35307,0.00013,13.15664]
[1744206181722,79.6,77504.8617,66.0,-0.35307,0.00013,13.15664]
[1744206181970,79.6,77504.8617,66.0,-0.35307,0.00013,13.15664]
[1744206182205,79.6,77504.8617,66.0,-0.35307,0.00013,13.15664]
[1744206182249,79.6,77504.8617,66.0,-0.35307,0.00013,13.15664]
[1744206182551,79.6,77504.8617,66.0,-0.35307,0.00013,13.15664]
[1744206182601,79.6,77504.8617,66.0,-0.35307,0.00013,13.15664]
[1744206182742,79.6,77504.8617,66.0,-0.35307,0.00013,13.15664]
[1744206182895,79.6,77504.8617,66.0,-0.35307,0.00013,13.15664]
[1744206182851,79.6,77498.8515,66.0,-0.35386,0.00013,13.16617]
[1744206183205,79.6,77498.8515,66.0,-0.35386,0.00013,13.16617]
[1744206183602,79.6,77498.8515,66.0,-0.35386,0.00013,13.16617]
[1744206183773,79.6,77498.8515,66.0,-0.35386,0.00013,13.16617]
[1744206183859,79.6,77498.8515,66.0,-0.35386,0.00013,13.16617]
[1744206184024,79.6,77498.8515,66.0,-0.35387,0.00013,13.1662]
[1744206184045,79.6,77498.8515,66.0,-0.35387,0.00013,13.1662]
[1744206184068,79.6,77498.8515,66.0,-0.35387,0.00013,13.1662]
[1744206184109,79.6,77498.8515,66.0,-0.35387,0.00013,13.1662]
[1744206184426,79.6,77498.8515,66.0,-0.35387,0.00013,13.1662]
[1744206184561,79.6,77498.8515,66.0,-0.35387,0.00013,13.1662]
[1744206184587,79.6,77498.8515,66.0,-0.35387,0.00013,13.1662]
[1744206184795,79.6,77498.8515,66.0,-0.35387,0.00013,13.1662]
[1744206184871,79.6,77498.8515,66.0,-0.35387,0.00013,13.1662]
[1744206184854,79.6,77518.5345,66.0,-0.35127,0.00013,13.13475]
[1744206185091,79.6,77518.5345,66.0,-0.35127,0.00013,13.13475]
[1744206185605,79.6,77518.5345,66.0,-0.35127,0.00013,13.13475]
[1744206185759,79.6,77518.5345,66.0,-0.35127,0.00013,13.13475]
[1744206185859,79.6,77537.5939,66.0,-0.34876,0.00013,13.10376]
[1744206186020,79.6,77537.5939,66.0,-0.34876,0.00013,13.10376]
[1744206186319,79.6,77537.5939,66.0,-0.34876,0.00013,13.10376]
[1744206186497,79.6,77537.5939,66.0,-0.34876,0.00013,13.10376]
[1744206186633,79.6,77537.5939,66.0,-0.34876,0.00013,13.10376]
[1744206186766,79.6,77537.5939,66.0,-0.34876,0.00013,13.10376]
[1744206187861,79.6,77584.5338,66.0,-0.34263,0.00013,13.02537]
[1744206188862,79.6,77592.7706,66.0,-0.34157,0.00013,13.01145]
[1744206189625,79.6,77592.7706,66.0,-0.34157,0.00013,13.01145]
[1744206191428,79.62,77595.9905,66.0,-0.34117,0.00013,13.00628]
[1744206191969,79.62,77595.9905,66.0,-0.34118,0.00013,13.00642]
[1744206192584,79.62,77595.9905,66.0,-0.34118,0.00013,13.00642]
[1744206193066,79.63,77595.9905,66.0,-0.34119,0.00013,13.00653]
[1744206193307,79.63,77595.9905,66.0,-0.34119,0.00013,13.00653]
[1744206193310,79.63,77595.9905,66.0,-0.34119,0.00013,13.00653]
[1744206193626,79.63,77595.9905,66.0,-0.34119,0.00013,13.00653]
[1744206193890,79.63,77595.9905,66.0,-0.34119,0.00013,13.00653]
[1744206193867,79.64,77597.9024,66.0,-0.34096,0.00013,13.00346]
[1744206194065,79.64,77597.9024,66.0,-0.34096,0.00013,13.00346]
[1744206194133,79.64,77597.9024,66.0,-0.34096,0.00013,13.00346]
[1744206194573,79.64,77597.9024,66.0,-0.34096,0.00013,13.00346]
[1744206194815,79.64,77597.9024,66.0,-0.34096,0.00013,13.00346]
[1744206195259,79.64,77597.9024,66.0,-0.34096,0.00013,13.00346]
[1744206195362,79.64,77597.9024,66.0,-0.34096,0.00013,13.00346]
[1744206195436,79.64,77597.9024,66.0,-0.34096,0.00013,13.00346]
[1744206195869,79.64,77602.1692,66.0,-0.34041,0.00013,12.99617]
[1744206196009,79.64,77602.1692,66.0,-0.34041,0.00013,12.99617]
[1744206196430,79.64,77602.1692,66.0,-0.34041,0.00013,12.99617]
[1744206196598,79.64,77602.1692,66.0,-0.34041,0.00013,12.99617]
[1744206196998,79.64,77602.1692,66.0,-0.34041,0.00013,12.99618]
[1744206197059,79.64,77602.1692,66.0,-0.34041,0.00013,12.99618]
[1744206197228,79.64,77602.1692,66.0,-0.34041,0.00013,12.99618]
[1744206197310,79.64,77602.1692,66.0,-0.34041,0.00013,12.99618]
[1744206197983,79.64,77602.1692,66.0,-0.34041,0.00013,12.99618]
[1744206198024,79.64,77602.1692,66.0,-0.34041,0.00013,12.99618]
[1744206198066,79.64,77602.1692,66.0,-0.34041,0.00013,12.99618]
[1744206198313,79.64,77602.1692,66.0,-0.34041,0.00013,12.99618]
[1744206198399,79.64,77602.1692,66.0,-0.34041,0.00013,12.99618]
[1744206198515,79.64,77602.1692,66.0,-0.34041,0.00013,12.99618]
[1744206198523,79.64,77602.1692,66.0,-0.34041,0.00013,12.99618]
[1744206198596,79.64,77602.1692,66.0,-0.34041,0.00013,12.99618]
[1744206198812,79.64,77602.1692,66.0,-0.34041,0.00013,12.99618]
[1744206198926,79.64,77602.1692,66.0,-0.34041,0.00013,12.99618]
[1744206198873,79.64,77574.4163,66.0,-0.34402,0.00013,13.04353]
[1744206198994,79.64,77574.4163,66.0,-0.34402,0.00013,13.04353]
[1744206199394,79.64,77574.4163,66.0,-0.34402,0.00013,13.04353]
[1744206199395,79.64,77574.4163,66.0,-0.34402,0.00013,13.04353]
[1744206199457,79.64,77574.4163,66.0,-0.34402,0.00013,13.04353]
[1744206199652,79.64,77574.4163,66.0,-0.34402,0.00013,13.04353]
[1744206199661,79.64,77574.4163,66.0,-0.34401,0.00013,13.04346]
[1744206200558,79.64,77574.4163,66.0,-0.34401,0.00013,13.04346]
[1744206201084,79.63,77574.4163,66.0,-0.34401,0.00013,13.04341]
[1744206201196,79.63,77574.4163,66.0,-0.34401,0.00013,13.04341]
[1744206201220,79.63,77574.4163,66.0,-0.34401,0.00013,13.04341]
[1744206201581,79.63,77574.4163,66.0,-0.34401,0.00013,13.04341]
[1744206201607,79.63,77574.4163,66.0,-0.34401,0.00013,13.04341]
[1744206201641,79.63,77574.4163,66.0,-0.34401,0.00013,13.04341]
[1744206201799,79.63,77574.4163,66.0,-0.34401,0.00013,13.04341]
[1744206201889,79.63,77574.4163,66.0,-0.34401,0.00013,13.04341]
[1744206201903,79.63,77574.4163,66.0,-0.34401,0.00013,13.04341]
[1744206202025,79.63,77574.4163,66.0,-0.34401,0.00013,13.04341]
[1744206202183,79.63,77574.4163,66.0,-0.34401,0.00013,13.04341]
[1744206202308,79.63,77574.4163,66.0,-0.34401,0.00013,13.04341]
[1744206202485,79.63,77574.4163,66.0,-0.34401,0.00013,13.04341]
[1744206202527,79.63,77574.4163,66.0,-0.34401,0.00013,13.04341]
[1744206202948,79.63,77574.4163,66.0,-0.34401,0.00013,13.04341]
[1744206202838,79.63,77574.4163,66.0,-0.344,0.00013,13.04336]
[1744206203151,79.63,77574.4163,66.0,-0.344,0.00013,13.04336]
[1744206203198,79.63,77574.4163,66.0,-0.344,0.00013,13.04336]
[1744206203448,79.63,77574.4163,66.0,-0.344,0.00013,13.04336]
[1744206203572,79.63,77574.4163,66.0,-0.344,0.00013,13.04336]
[1744206203815,79.63,77574.4163,66.0,-0.344,0.00013,13.04336]
[1744206203837,79.63,77574.4163,66.0,-0.344,0.00013,13.04336]
[1744206203884,79.63,77497.7625,66.0,-0.35406,0.00013,13.16859]
[1744206203970,79.63,77497.7625,66.0,-0.35406,0.00013,13.16859]
[1744206204582,79.63,77497.7625,66.0,-0.35406,0.00013,13.16859]
[1744206204612,79.63,77497.7625,66.0,-0.35406,0.00013,13.16859]
[1744206204713,79.63,77497.7625,66.0,-0.35406,0.00013,13.16859]
[1744206204877,79.63,77497.7625,66.0,-0.35406,0.00013,13.16859]
[1744206204923,79.63,77497.7625,66.0,-0.35406,0.00013,13.16859]
[1744206205152,79.63,77497.7625,66.0,-0.35406,0.00013,13.16859]
[1744206205162,79.63,77497.7625,66.0,-0.35406,0.00013,13.16859]
[1744206205533,79.63,77497.7625,66.0,-0.35406,0.00013,13.16859]
[1744206206026,79.63,77497.7625,66.0,-0.35406,0.00013,13.16861]
[1744206206064,79.63,77497.7625,66.0,-0.35406,0.00013,13.16861]
[1744206206186,79.63,77497.7625,66.0,-0.35406,0.00013,13.16861]
[1744206206191,79.63,77497.7625,66.0,-0.35406,0.00013,13.16861]
[1744206206396,79.63,77497.7625,66.0,-0.35406,0.00013,13.16861]
[1744206206433,79.63,77497.7625,66.0,-0.35406,0.00013,13.16861]
[1744206206876,79.63,77497.7625,66.0,-0.35406,0.00013,13.16861]
[1744206206755,79.63,77497.7625,66.0,-0.35406,0.00013,13.16859]
[1744206207115,79.63,77497.7625,66.0,-0.35406,0.00013,13.16859]
[1744206207194,79.63,77497.7625,66.0,-0.35406,0.00013,13.16859]
[1744206207323,79.63,77497.7625,66.0,-0.35406,0.00013,13.16859]
[1744206207366,79.63,77497.7625,66.0,-0.35406,0.00013,13.16859]
[1744206207430,79.63,77497.7625,66.0,-0.35406,0.00013,13.16859]
[1744206207462,79.63,77497.7625,66.0,-0.35406,0.00013,13.16859]
[1744206207899,79.63,77497.7625,66.0,-0.35406,0.00013,13.16854]
[1744206208510,79.63,77497.7625,66.0,-0.35406,0.00013,13.16854]
[1744206209179,79.63,77497.7625,66.0,-0.35405,0.00013,13.1685]
[1744206210033,79.63,77497.7625,66.0,-0.35405,0.00013,13.16846]
[1744206210500,79.63,77497.7625,66.0,-0.35405,0.00013,13.16846]
[1744206210557,79.63,77497.7625,66.0,-0.35405,0.00013,13.16846]
[1744206210679,79.63,77497.7625,66.0,-0.35405,0.00013,13.16846]
[1744206210943,79.63,77497.7625,66.0,-0.35405,0.00013,13.16846]
[1744206210979,79.62,77497.7625,66.0,-0.35405,0.00013,13.16842]
[1744206210996,79.62,77497.7625,66.0,-0.35405,0.00013,13.16842]
[1744206211022,79.62,77497.7625,66.0,-0.35405,0.00013,13.16842]
[1744206211253,79.62,77497.7625,66.0,-0.35405,0.00013,13.16842]
[1744206211467,79.62,77497.7625,66.0,-0.35405,0.00013,13.16842]
[1744206211549,79.62,77497.7625,66.0,-0.35405,0.00013,13.16842]
[1744206212082,79.62,77497.7625,66.0,-0.35399,0.00013,13.16163]
[1744206212147,79.62,77497.7625,66.0,-0.35399,0.00013,13.16163]
[1744206213214,79.62,77445.8889,66.0,-0.36086,0.00013,13.24156]
[1744206214461,79.62,77445.8889,66.0,-0.36086,0.00013,13.24156]
[1744206214503,79.62,77445.8889,66.0,-0.36086,0.00013,13.24156]
[1744206214586,79.62,77445.8889,66.0,-0.36086,0.00013,13.24156]
[1744206214610,79.62,77445.8889,66.0,-0.36086,0.00013,13.24156]
[1744206214636,79.62,77445.8889,66.0,-0.36086,0.00013,13.24156]
[1744206214688,79.62,77445.8889,66.0,-0.36086,0.00013,13.24156]
[1744206214796,79.62,77445.8889,66.0,-0.36086,0.00013,13.24156]
[1744206214835,79.62,77445.8889,66.0,-0.36086,0.00013,13.24156]
[1744206214932,79.62,77445.8889,66.0,-0.36086,0.00013,13.24156]
[1744206214910,79.62,77439.474,66.0,-0.36171,0.00013,13.25114]
[1744206215173,79.62,77439.474,66.0,-0.36171,0.00013,13.25114]
[1744206215292,79.62,77439.474,66.0,-0.36171,0.00013,13.25114]
[1744206215351,79.62,77439.474,66.0,-0.36171,0.00013,13.25114]
[1744206215647,79.62,77439.474,66.0,-0.36171,0.00013,13.25114]
[1744206215824,79.62,77439.474,66.0,-0.36171,0.00013,13.25114]
[1744206216170,79.62,77439.474,66.0,-0.36171,0.00013,13.25114]
[1744206216354,79.62,77439.474,66.0,-0.36171,0.00013,13.25114]
[1744206216952,79.62,77439.474,66.0,-0.36171,0.00013,13.25114]
[1744206217264,79.62,77439.474,66.0,-0.36171,0.00013,13.25114]
[1744206217418,79.62,77439.474,66.0,-0.36171,0.00013,13.25114]
[1744206217594,79.62,77439.474,66.0,-0.36171,0.00013,13.25114]
[1744206217736,79.62,77439.474,66.0,-0.36171,0.00013,13.25114]
[1744206217785,79.61,77439.474,66.0,-0.3617,0.00013,13.25103]
[1744206218024,79.61,77439.474,66.0,-0.3617,0.00013,13.25103]
[1744206218040,79.61,77439.474,66.0,-0.3617,0.00013,13.25103]
[1744206218271,79.61,77439.474,66.0,-0.3617,0.00013,13.25103]
[1744206218351,79.61,77439.474,66.0,-0.3617,0.00013,13.25103]
[1744206218367,79.61,77439.474,66.0,-0.3617,0.00013,13.25103]
[1744206218471,79.61,77439.474,66.0,-0.3617,0.00013,13.25103]
[1744206218547,79.61,77439.474,66.0,-0.3617,0.00013,13.25103]
[1744206218916,79.61,77381.5713,66.0,-0.36943,0.00013,13.33501]
[1744206218976,79.61,77381.5713,66.0,-0.36943,0.00013,13.33501]
[1744206219029,79.61,77381.5713,66.0,-0.36943,0.00013,13.33501]
[1744206219652,79.61,77381.5713,66.0,-0.36943,0.00013,13.33501]
[1744206219658,79.61,77381.5713,66.0,-0.36943,0.00013,13.33501]
[1744206219662,79.61,77381.5713,66.0,-0.36943,0.00013,13.33501]
[1744206219811,79.61,77381.5713,66.0,-0.36943,0.00013,13.33501]
[1744206219860,79.61,77381.5713,66.0,-0.36943,0.00013,13.33498]
[1744206220232,79.61,77381.5713,66.0,-0.36943,0.00013,13.33498]
[1744206220354,79.61,77381.5713,66.0,-0.36943,0.00013,13.33498]
[1744206221230,79.61,77381.5713,66.0,-0.36943,0.00013,13.33498]
[1744206222130,79.6,77383.4555,66.0,-0.36916,0.00013,13.3322]
[1744206222347,79.6,77383.4555,66.0,-0.36916,0.00013,13.3322]
[1744206223921,79.59,77397.8355,66.0,-0.36723,0.00013,13.31166]
[1744206224060,79.59,77397.8355,66.0,-0.36723,0.00013,13.31166]
[1744206224204,79.59,77397.8355,66.0,-0.36723,0.00013,13.31166]
[1744206224620,79.59,77397.8355,66.0,-0.36723,0.00013,13.31166]
[1744206224658,79.59,77397.8355,66.0,-0.36723,0.00013,13.31166]
[1744206224890,79.59,77397.8355,66.0,-0.36723,0.00013,13.31166]
[1744206225007,79.59,77397.8355,66.0,-0.36723,0.00013,13.31166]
[1744206225059,79.59,77397.8355,66.0,-0.36723,0.00013,13.31161]
[1744206225170,79.59,77397.8355,66.0,-0.36723,0.00013,13.31161]
[1744206225186,79.59,77397.8355,66.0,-0.36723,0.00013,13.31161]
[1744206225190,79.59,77397.8355,66.0,-0.36723,0.00013,13.31161]
[1744206225204,79.59,77397.8355,66.0,-0.36723,0.00013,13.31161]
[1744206225401,79.59,77397.8355,66.0,-0.36723,0.00013,13.31161]
[1744206225402,79.59,77397.8355,66.0,-0.36723,0.00013,13.31161]
[1744206225476,79.59,77397.8355,66.0,-0.36723,0.00013,13.31161]
[1744206225600,79.59,77397.8355,66.0,-0.36723,0.00013,13.31161]
[1744206225777,79.59,77397.8355,66.0,-0.36723,0.00013,13.31161]
[1744206225897,79.59,77397.8355,66.0,-0.36723,0.00013,13.31161]
[1744206225998,79.59,77397.8355,66.0,-0.36723,0.00013,13.31161]
[1744206226305,79.59,77397.8355,66.0,-0.36723,0.00013,13.31161]
[1744206226388,79.59,77397.8355,66.0,-0.36723,0.00013,13.31161]
[1744206226500,79.59,77397.8355,66.0,-0.36723,0.00013,13.31161]
[1744206226550,79.59,77397.8355,66.0,-0.36723,0.00013,13.31161]
[1744206226629,79.59,77397.8355,66.0,-0.36723,0.00013,13.31161]
[1744206226824,79.59,77397.8355,66.0,-0.36723,0.00013,13.31161]
[1744206226933,79.59,77397.8355,66.0,-0.36723,0.00013,13.31161]
[1744206227965,79.58,77401.3396,66.0,-0.36674,0.00013,13.30635]
[1744206227992,79.58,77401.3396,66.0,-0.36674,0.00013,13.30635]
[1744206228716,79.58,77401.3396,66.0,-0.36674,0.00013,13.30635]
[1744206228731,79.58,77401.3396,66.0,-0.36674,0.00013,13.30635]
[1744206228794,79.58,77401.3396,66.0,-0.36674,0.00013,13.30635]
[1744206229453,79.58,77401.3396,66.0,-0.36674,0.00013,13.30635]
[1744206229506,79.58,77401.3396,66.0,-0.36674,0.00013,13.30635]
[1744206229516,79.58,77401.3396,66.0,-0.36674,0.00013,13.30635]
[1744206229616,79.58,77401.3396,66.0,-0.36674,0.00013,13.30635]
[1744206229658,79.58,77401.3396,66.0,-0.36674,0.00013,13.30635]
[1744206230109,79.57,77401.3396,66.0,-0.36673,0.00013,13.3063]
[1744206230184,79.57,77401.3396,66.0,-0.36673,0.00013,13.3063]
[1744206230265,79.57,77401.3396,66.0,-0.36673,0.00013,13.3063]
[1744206230321,79.57,77401.3396,66.0,-0.36673,0.00013,13.3063]
[1744206231082,79.57,77401.3396,66.0,-0.36673,0.00013,13.30623]
[1744206231608,79.57,77401.3396,66.0,-0.36673,0.00013,13.30623]
[1744206231970,79.57,77401.3396,66.0,-0.36673,0.00013,13.30623]
[1744206231936,79.57,77379.9862,66.0,-0.36958,0.00013,13.33654]
[1744206233372,79.56,77371.9191,66.0,-0.37065,0.00013,13.34767]
[1744206234940,79.55,77385.3816,66.0,-0.36883,0.00013,13.32859]
[1744206235037,79.55,77385.3816,66.0,-0.36883,0.00013,13.32859]
[1744206235561,79.55,77385.3816,66.0,-0.36883,0.00013,13.32859]
[1744206235594,79.55,77385.3816,66.0,-0.36883,0.00013,13.32859]
[1744206235647,79.55,77385.3816,66.0,-0.36883,0.00013,13.32859]
[1744206235703,79.55,77385.3816,66.0,-0.36883,0.00013,13.32859]
[1744206235871,79.55,77385.3816,66.0,-0.36883,0.00013,13.32859]
[1744206235946,79.55,77385.3816,66.0,-0.36883,0.00013,13.32859]
[1744206236008,79.55,77385.3816,66.0,-0.36883,0.00013,13.32859]
[1744206235932,79.55,77385.3816,66.0,-0.36883,0.00013,13.32859]
[1744206236060,79.55,77385.3816,66.0,-0.36883,0.00013,13.32859]
[1744206236077,79.55,77385.3816,66.0,-0.36883,0.00013,13.32859]
[1744206236387,79.55,77385.3816,66.0,-0.36883,0.00013,13.32859]
[1744206236926,79.54,77385.3816,66.0,-0.36883,0.00013,13.32856]
[1744206237896,79.54,77385.3816,66.0,-0.36883,0.00013,13.32856]
[1744206239416,79.54,77385.3816,66.0,-0.36883,0.00013,13.32854]
[1744206239510,79.54,77385.3816,66.0,-0.36883,0.00013,13.32854]
[1744206239511,79.54,77385.3816,66.0,-0.36883,0.00013,13.32854]
[1744206239526,79.54,77385.3816,66.0,-0.36883,0.00013,13.32854]
[1744206239605,79.54,77385.3816,66.0,-0.36883,0.00013,13.32854]
[1744206239611,79.54,77385.3816,66.0,-0.36883,0.00013,13.32854]
[1744206239706,79.54,77385.3816,66.0,-0.36883,0.00013,13.32854]
[1744206239911,79.54,77385.3816,66.0,-0.36883,0.00013,13.32854]
[1744206240033,79.54,77385.3816,66.0,-0.36883,0.00013,13.32854]
[1744206240140,79.54,77385.3816,66.0,-0.36883,0.00013,13.32854]
[1744206239950,79.54,77342.6539,66.0,-0.37457,0.00013,13.38763]
[1744206240312,79.54,77342.6539,66.0,-0.37457,0.00013,13.38763]
[1744206240322,79.54,77342.6539,66.0,-0.37457,0.00013,13.38763]
[1744206240460,79.54,77342.6539,66.0,-0.37457,0.00013,13.38763]
[1744206240747,79.54,77342.6539,66.0,-0.37457,0.00013,13.38763]
[1744206240772,79.54,77342.6539,66.0,-0.37457,0.00013,13.38763]
[1744206241100,79.54,77342.6539,66.0,-0.37457,0.00013,13.38763]
[1744206241209,79.54,77342.6539,66.0,-0.37457,0.00013,13.38763]
[1744206241333,79.54,77342.6539,66.0,-0.37457,0.00013,13.38763]
[1744206241728,79.54,77342.6539,66.0,-0.37457,0.00013,13.38763]
[1744206241771,79.54,77342.6539,66.0,-0.37457,0.00013,13.38763]
[1744206241888,79.54,77342.6539,66.0,-0.37457,0.00013,13.38763]
[1744206241955,79.54,77342.6539,66.0,-0.37457,0.00013,13.38763]
[1744206242025,79.54,77342.6539,66.0,-0.37457,0.00013,13.38763]
[1744206242191,79.54,77342.6539,66.0,-0.37457,0.00013,13.38763]
[1744206242275,79.54,77342.6539,66.0,-0.37457,0.00013,13.38763]
[1744206242325,79.54,77342.6539,66.0,-0.37457,0.00013,13.38763]
[1744206242479,79.54,77342.6539,66.0,-0.37457,0.00013,13.38763]
[1744206242531,79.54,77342.6539,66.0,-0.37457,0.00013,13.38763]
[1744206242548,79.54,77342.6539,66.0,-0.37457,0.00013,13.38763]
[1744206242838,79.54,77342.6539,66.0,-0.37457,0.00013,13.38763]
[1744206242956,79.54,77331.8761,66.0,-0.37603,0.00014,13.40207]
[1744206244210,79.54,77331.8761,66.0,-0.37603,0.00014,13.40207]
[1744206244239,79.54,77331.8761,66.0,-0.37603,0.00014,13.40207]
[1744206243957,79.54,77272.3275,66.0,-0.3841,0.00014,13.47872]
[1744206244400,79.54,77272.3275,66.0,-0.3841,0.00014,13.47872]
[1744206244596,79.54,77272.3275,66.0,-0.3841,0.00014,13.47872]
[1744206244617,79.54,77272.3275,66.0,-0.3841,0.00014,13.47872]
[1744206244971,79.54,77272.3275,66.0,-0.3841,0.00014,13.47872]
[1744206244958,79.53,77259.4089,66.0,-0.38585,0.00014,13.49456]
[1744206245117,79.53,77259.4089,66.0,-0.38585,0.00014,13.49456]
[1744206245141,79.53,77259.4089,66.0,-0.38585,0.00014,13.49456]
[1744206245151,79.53,77259.4089,66.0,-0.38585,0.00014,13.49456]
[1744206245232,79.53,77259.4089,66.0,-0.38585,0.00014,13.49456]
[1744206245346,79.53,77259.4089,66.0,-0.38585,0.00014,13.49456]
[1744206245809,79.53,77259.4089,66.0,-0.38585,0.00014,13.49456]
[1744206245869,79.53,77259.4089,66.0,-0.38585,0.00014,13.49456]
[1744206246772,79.53,77259.4089,66.0,-0.38584,0.00014,13.49448]
[1744206247051,79.53,77259.4089,66.0,-0.38584,0.00014,13.49448]
[1744206247212,79.53,77259.4089,66.0,-0.38584,0.00014,13.49448]
[1744206247531,79.53,77259.4089,66.0,-0.38584,0.00014,13.49448]
[1744206247554,79.53,77259.4089,66.0,-0.38584,0.00014,13.49448]
[1744206247568,79.53,77259.4089,66.0,-0.38584,0.00014,13.49448]
[1744206248500,79.52,77259.4089,66.0,-0.38584,0.00014,13.49444]
[1744206249142,79.52,77259.4089,66.0,-0.38584,0.00014,13.49441]
[1744206249168,79.52,77259.4089,66.0,-0.38584,0.00014,13.49441]
[1744206249319,79.52,77259.4089,66.0,-0.38584,0.00014,13.49441]
[1744206249484,79.52,77259.4089,66.0,-0.38584,0.00014,13.49441]
[1744206249594,79.52,77259.4089,66.0,-0.38584,0.00014,13.49441]
[1744206249649,79.52,77259.4089,66.0,-0.38584,0.00014,13.49441]
[1744206249912,79.52,77259.4089,66.0,-0.38584,0.00014,13.49441]
[1744206249921,79.5,77259.4089,66.0,-0.38581,0.00014,13.49412]
[1744206250416,79.5,77259.4089,66.0,-0.38581,0.00014,13.49412]
[1744206250867,79.5,77259.4089,66.0,-0.38581,0.00014,13.49412]
[1744206251232,79.49,77259.4089,66.0,-0.3858,0.00014,13.49404]
[1744206251427,79.49,77259.4089,66.0,-0.3858,0.00014,13.49404]
[1744206251562,79.49,77259.4089,66.0,-0.3858,0.00014,13.49404]
[1744206251662,79.49,77259.4089,66.0,-0.3858,0.00014,13.49404]
[1744206251697,79.49,77259.4089,66.0,-0.3858,0.00014,13.49404]
[1744206251781,79.49,77259.4089,66.0,-0.3858,0.00014,13.49398]
[1744206252085,79.49,77259.4089,66.0,-0.3858,0.00014,13.49398]
[1744206252492,79.49,77259.4089,66.0,-0.3858,0.00014,13.49398]
[1744206252852,79.49,77259.4089,66.0,-0.3858,0.00014,13.49398]
[1744206253285,79.48,77259.4089,66.0,-0.38579,0.00014,13.49396]
[1744206253838,79.48,77259.4089,66.0,-0.38579,0.00014,13.49396]
[1744206255045,79.48,77259.4089,66.0,-0.38579,0.00014,13.49391]
[1744206255487,79.48,77259.4089,66.0,-0.38579,0.00014,13.49391]
[1744206255586,79.48,77259.4089,66.0,-0.38579,0.00014,13.49391]
[1744206255891,79.48,77259.4089,66.0,-0.38579,0.00014,13.49391]
[1744206256013,79.48,77259.4089,66.0,-0.38579,0.00014,13.49388]
[1744206256038,79.48,77259.4089,66.0,-0.38579,0.00014,13.49388]
[1744206256066,79.48,77259.4089,66.0,-0.38579,0.00014,13.49388]
[1744206256080,79.48,77259.4089,66.0,-0.38579,0.00014,13.49388]
[1744206256288,79.48,77259.4089,66.0,-0.38579,0.00014,13.49388]
[1744206256347,79.48,77259.4089,66.0,-0.38579,0.00014,13.49388]
[1744206256361,79.48,77259.4089,66.0,-0.38579,0.00014,13.49388]
[1744206256596,79.48,77259.4089,66.0,-0.38579,0.00014,13.49388]
[1744206256690,79.48,77259.4089,66.0,-0.38579,0.00014,13.49388]
[1744206256753,79.48,77259.4089,66.0,-0.38579,0.00014,13.49388]
[1744206257187,79.48,77259.4089,66.0,-0.38578,0.00014,13.49385]
[1744206257271,79.48,77259.4089,66.0,-0.38578,0.00014,13.49385]
[1744206258429,79.47,77259.4089,66.0,-0.38578,0.00014,13.49382]
[1744206258634,79.47,77259.4089,66.0,-0.38578,0.00014,13.49382]
[1744206259383,79.47,77259.4089,66.0,-0.38578,0.00014,13.49377]
[1744206259645,79.47,77259.4089,66.0,-0.38578,0.00014,13.49377]
[1744206259914,79.47,77259.4089,66.0,-0.38578,0.00014,13.49377]
[1744206260031,79.47,77259.4089,66.0,-0.38578,0.00014,13.49377]
[1744206259973,79.46,77281.0727,66.0,-0.38282,0.00014,13.46684]
[1744206260423,79.46,77281.0727,66.0,-0.38282,0.00014,13.46684]
[1744206261951,79.46,77281.0727,66.0,-0.38281,0.00014,13.4668]
[1744206261964,79.46,77281.0727,66.0,-0.38281,0.00014,13.4668]
[1744206261977,79.46,77266.3843,66.0,-0.38481,0.00014,13.48505]
[1744206262416,79.46,77266.3843,66.0,-0.38481,0.00014,13.48505]
[1744206263029,79.46,77266.3843,66.0,-0.38481,0.00014,13.48505]
[1744206262978,79.45,77253.9503,66.0,-0.3865,0.00014,13.50023]
[1744206263047,79.45,77253.9503,66.0,-0.3865,0.00014,13.50023]
[1744206263053,79.45,77253.9503,66.0,-0.3865,0.00014,13.50023]
[1744206263092,79.45,77253.9503,66.0,-0.3865,0.00014,13.50023]
[1744206263283,79.45,77253.9503,66.0,-0.3865,0.00014,13.50023]
[1744206263406,79.45,77253.9503,66.0,-0.3865,0.00014,13.50023]
[1744206263492,79.45,77253.9503,66.0,-0.3865,0.00014,13.50023]
[1744206263979,79.45,77247.9383,66.0,-0.38732,0.00014,13.50746]
[1744206264929,79.45,77247.9383,66.0,-0.38732,0.00014,13.50746]
[1744206264934,79.45,77247.9383,66.0,-0.38732,0.00014,13.50746]
[1744206264943,79.45,77247.9383,66.0,-0.38732,0.00014,13.50746]
[1744206264956,79.45,77247.9383,66.0,-0.38732,0.00014,13.50744]
[1744206265621,79.45,77232.805,66.0,-0.38939,0.00014,13.52551]
[1744206266081,79.45,77232.805,66.0,-0.38939,0.00014,13.52551]
[1744206266478,79.45,77232.805,66.0,-0.38939,0.00014,13.52551]
[1744206266575,79.45,77232.805,66.0,-0.38939,0.00014,13.52551]
[1744206266633,79.45,77232.805,66.0,-0.38939,0.00014,13.52552]
[1744206267275,79.45,77232.805,66.0,-0.38939,0.00014,13.52552]
[1744206267345,79.45,77232.805,66.0,-0.38939,0.00014,13.52552]
[1744206267345,79.45,77232.805,66.0,-0.38939,0.00014,13.52552]
[1744206267408,79.45,77232.805,66.0,-0.38939,0.00014,13.52552]
[1744206267449,79.45,77232.805,66.0,-0.38939,0.00014,13.52552]
[1744206267788,79.45,77232.805,66.0,-0.38939,0.00014,13.52552]
[1744206267972,79.45,77232.805,66.0,-0.38939,0.00014,13.5255]
[1744206268865,79.45,77232.805,66.0,-0.38939,0.00014,13.5255]
[1744206268919,79.45,77232.805,66.0,-0.38939,0.00014,13.5255]
[1744206268954,79.45,77232.805,66.0,-0.38939,0.00014,13.5255]
[1744206269042,79.45,77232.805,66.0,-0.38939,0.00014,13.5255]
[1744206268986,79.44,77243.4239,66.0,-0.38793,0.00014,13.51281]
[1744206269164,79.44,77243.4239,66.0,-0.38793,0.00014,13.51281]
[1744206270272,79.44,77246.008,66.0,-0.38757,0.00014,13.50963]
[1744206270285,79.44,77246.008,66.0,-0.38757,0.00014,13.50963]
[1744206270294,79.44,77246.008,66.0,-0.38757,0.00014,13.50963]
[1744206270367,79.44,77246.008,66.0,-0.38757,0.00014,13.50963]
[1744206270507,79.44,77246.008,66.0,-0.38757,0.00014,13.50963]
[1744206270697,79.44,77246.008,66.0,-0.38757,0.00014,13.50963]
[1744206270743,79.44,77246.008,66.0,-0.38757,0.00014,13.50963]
[1744206270747,79.44,77246.008,66.0,-0.38757,0.00014,13.50963]
[1744206270988,79.43,77263.8757,66.0,-0.38512,0.00014,13.48783]
[1744206271097,79.43,77263.8757,66.0,-0.38512,0.00014,13.48783]
[1744206271668,79.43,77263.8757,66.0,-0.38508,0.00014,13.4812]
[1744206272240,79.43,77263.8757,66.0,-0.38508,0.00014,13.4812]
[1744206272247,79.43,77263.8757,66.0,-0.38508,0.00014,13.4812]
[1744206272382,79.43,77263.8757,66.0,-0.38508,0.00014,13.4812]
[1744206272507,79.43,77263.8757,66.0,-0.38508,0.00014,13.4812]
[1744206272510,79.43,77263.8757,66.0,-0.38508,0.00014,13.4812]
[1744206272816,79.43,77263.8757,66.0,-0.38508,0.00014,13.4812]
[1744206272966,79.43,77263.8757,66.0,-0.38508,0.00014,13.4812]
[1744206272984,79.43,77263.8757,66.0,-0.38508,0.00014,13.4812]
[1744206273022,79.43,77263.8757,66.0,-0.38508,0.00014,13.4812]
[1744206273050,79.43,77263.8757,66.0,-0.38507,0.00014,13.48115]
[1744206273052,79.43,77263.8757,66.0,-0.38507,0.00014,13.48115]
[1744206273130,79.43,77263.8757,66.0,-0.38507,0.00014,13.48115]
[1744206273206,79.43,77263.8757,66.0,-0.38507,0.00014,13.48115]
[1744206273738,79.43,77263.8757,66.0,-0.38507,0.00014,13.48115]
[1744206273773,79.43,77263.8757,66.0,-0.38507,0.00014,13.48115]
[1744206273821,79.43,77263.8757,66.0,-0.38507,0.00014,13.48115]
[1744206273892,79.43,77263.8757,66.0,-0.38507,0.00014,13.48115]
[1744206273992,79.43,77235.8214,66.0,-0.3889,0.00014,13.51506]
[1744206274067,79.43,77235.8214,66.0,-0.3889,0.00014,13.51506]
[1744206274448,79.43,77235.8214,66.0,-0.3889,0.00014,13.51506]
[1744206274539,79.43,77235.8214,66.0,-0.3889,0.00014,13.51506]
[1744206275597,79.42,77235.8214,66.0,-0.3889,0.00014,13.51504]
[1744206275803,79.42,77235.8214,66.0,-0.3889,0.00014,13.51504]
[1744206275825,79.42,77235.8214,66.0,-0.3889,0.00014,13.51504]
[1744206276008,79.42,77235.8214,66.0,-0.3889,0.00014,13.51504]
[1744206276083,79.42,77235.8214,66.0,-0.3889,0.00014,13.51501]
[1744206276195,79.42,77235.8214,66.0,-0.3889,0.00014,13.51501]
[1744206276196,79.42,77235.8214,66.0,-0.3889,0.00014,13.51501]
[1744206276717,79.42,77235.8214,66.0,-0.3889,0.00014,13.51501]
[1744206278584,79.42,77235.8214,66.0,-0.38889,0.00014,13.51494]
[1744206278630,79.42,77235.8214,66.0,-0.38889,0.00014,13.51494]
[1744206278682,79.42,77235.8214,66.0,-0.38889,0.00014,13.51494]
[1744206279064,79.41,77235.8214,66.0,-0.38889,0.00014,13.5149]
[1744206279739,79.41,77235.8214,66.0,-0.38889,0.00014,13.5149]
[1744206280583,79.41,77235.8214,66.0,-0.38888,0.00014,13.51485]
[1744206280612,79.41,77235.8214,66.0,-0.38888,0.00014,13.51485]
[1744206280741,79.41,77235.8214,66.0,-0.38888,0.00014,13.51485]
[1744206280932,79.41,77235.8214,66.0,-0.38888,0.00014,13.51485]
[1744206281231,79.4,77235.8214,66.0,-0.38888,0.00014,13.5148]
[1744206281754,79.4,77235.8214,66.0,-0.38888,0.00014,13.5148]
[1744206282017,79.4,77235.8214,66.0,-0.38887,0.00014,13.51474]
[1744206282039,79.4,77235.8214,66.0,-0.38887,0.00014,13.51474]
[1744206282122,79.4,77235.8214,66.0,-0.38887,0.00014,13.51474]
[1744206282467,79.4,77235.8214,66.0,-0.38887,0.00014,13.51474]
[1744206282829,79.4,77235.8214,66.0,-0.38887,0.00014,13.51474]
[1744206283399,79.39,77235.8214,66.0,-0.38887,0.00014,13.51469]
[1744206283534,79.39,77235.8214,66.0,-0.38887,0.00014,13.51469]
[1744206283561,79.39,77235.8214,66.0,-0.38887,0.00014,13.51469]
[1744206283571,79.39,77235.8214,66.0,-0.38887,0.00014,13.51469]
[1744206283996,79.39,77235.8214,66.0,-0.38887,0.00014,13.51469]
[1744206284017,79.39,77235.8214,66.0,-0.38887,0.00014,13.51469]
[1744206284256,79.39,77235.8214,66.0,-0.38886,0.00014,13.51463]
[1744206284849,79.39,77235.8214,66.0,-0.38886,0.00014,13.51463]
[1744206285511,79.38,77235.8214,66.0,-0.38885,0.00014,13.51457]
[1744206285856,79.38,77235.8214,66.0,-0.38885,0.00014,13.51457]
[1744206286854,79.38,77235.8214,66.0,-0.38885,0.00014,13.5145]
[1744206286891,79.38,77235.8214,66.0,-0.38885,0.00014,13.5145]
[1744206287222,79.37,77235.8214,66.0,-0.38884,0.00014,13.51443]
[1744206287274,79.37,77235.8214,66.0,-0.38884,0.00014,13.51443]
[1744206287309,79.37,77235.8214,66.0,-0.38884,0.00014,13.51443]
[1744206287339,79.37,77235.8214,66.0,-0.38884,0.00014,13.51443]
[1744206287810,79.37,77235.8214,66.0,-0.38884,0.00014,13.51443]
[1744206288694,79.37,77235.8214,66.0,-0.38883,0.00014,13.51437]
[1744206289055,79.37,77235.8214,66.0,-0.38883,0.00014,13.51437]
[1744206289100,79.36,77235.8214,66.0,-0.38883,0.00014,13.51432]
[1744206289235,79.36,77235.8214,66.0,-0.38883,0.00014,13.51432]
[1744206289237,79.36,77235.8214,66.0,-0.38883,0.00014,13.51432]
[1744206289263,79.36,77235.8214,66.0,-0.38883,0.00014,13.51432]
[1744206289354,79.36,77235.8214,66.0,-0.38883,0.00014,13.51432]
[1744206290011,79.36,77183.7899,66.0,-0.39597,0.00014,13.57395]
[1744206290494,79.36,77183.7899,66.0,-0.39597,0.00014,13.57395]
[1744206290653,79.36,77183.7899,66.0,-0.39597,0.00014,13.57395]
[1744206290802,79.36,77183.7899,66.0,-0.39597,0.00014,13.57395]
[1744206291371,79.35,77183.7899,66.0,-0.39597,0.00014,13.5739]
[1744206291378,79.35,77183.7899,66.0,-0.39597,0.00014,13.5739]
[1744206291381,79.35,77183.7899,66.0,-0.39597,0.00014,13.5739]
[1744206291383,79.35,77183.7899,66.0,-0.39597,0.00014,13.5739]
[1744206291511,79.35,77183.7899,66.0,-0.39597,0.00014,13.5739]
[1744206291812,79.35,77183.7899,66.0,-0.39597,0.00014,13.5739]
[1744206291940,79.35,77183.7899,66.0,-0.39597,0.00014,13.5739]
[1744206291943,79.35,77183.7899,66.0,-0.39597,0.00014,13.5739]
[1744206292025,79.35,77183.7899,66.0,-0.39597,0.00014,13.5739]
[1744206292015,79.35,77149.8328,66.0,-0.40065,0.00014,13.61042]
[1744206292206,79.35,77149.8328,66.0,-0.40065,0.00014,13.61042]
[1744206292668,79.35,77149.8328,66.0,-0.40065,0.00014,13.61042]
[1744206292809,79.35,77149.8328,66.0,-0.40065,0.00014,13.61042]
[1744206292821,79.34,77149.8328,66.0,-0.40065,0.00014,13.61039]
[1744206293132,79.34,77149.8328,66.0,-0.40065,0.00014,13.61039]
[1744206293135,79.34,77149.8328,66.0,-0.40065,0.00014,13.61039]
[1744206293196,79.34,77149.8328,66.0,-0.40065,0.00014,13.61039]
[1744206293338,79.34,77149.8328,66.0,-0.40065,0.00014,13.61039]
[1744206293612,79.34,77149.8328,66.0,-0.40065,0.00014,13.61039]
[1744206293828,79.34,77149.8328,66.0,-0.40064,0.00014,13.61036]
[1744206295020,79.34,77149.8328,66.0,-0.40064,0.00014,13.61036]
[1744206295378,79.34,77149.8328,66.0,-0.40064,0.00014,13.61035]
[1744206296575,79.34,77149.8328,66.0,-0.40064,0.00014,13.61035]
[1744206297293,79.33,77149.8328,66.0,-0.40063,0.00014,13.61028]
[1744206297467,79.33,77149.8328,66.0,-0.40063,0.00014,13.61028]
[1744206297622,79.33,77149.8328,66.0,-0.40063,0.00014,13.61028]
[1744206298026,79.33,77143.8657,66.0,-0.40146,0.00014,13.61649]
[1744206298755,79.33,77143.8657,66.0,-0.40146,0.00014,13.61649]
[1744206298781,79.33,77143.8657,66.0,-0.40146,0.00014,13.61649]
[1744206298841,79.33,77143.8657,66.0,-0.40146,0.00014,13.61649]
[1744206298902,79.33,77143.8657,66.0,-0.40146,0.00014,13.61649]
[1744206298953,79.33,77143.8657,66.0,-0.40146,0.00014,13.61649]
[1744206298997,79.33,77143.8657,66.0,-0.40146,0.00014,13.61649]
[1744206299030,79.33,77143.8657,66.0,-0.40146,0.00014,13.61649]
[1744206299043,79.33,77143.8657,66.0,-0.40146,0.00014,13.61649]
[1744206299048,79.33,77143.8657,66.0,-0.40146,0.00014,13.61649]
[1744206299060,79.33,77143.8657,66.0,-0.40146,0.00014,13.61649]
[1744206299027,79.33,77148.1984,66.0,-0.40085,0.00014,13.61193]
[1744206299521,79.33,77148.1984,66.0,-0.40085,0.00014,13.61193]
[1744206300977,79.32,77148.1984,66.0,-0.40085,0.00014,13.61187]
[1744206301022,79.32,77148.1984,66.0,-0.40085,0.00014,13.61187]
[1744206301112,79.32,77148.1984,66.0,-0.40085,0.00014,13.61187]
[1744206301035,79.31,77178.3999,66.0,-0.39667,0.00014,13.57944]
[1744206301218,79.31,77178.3999,66.0,-0.39667,0.00014,13.57944]
[1744206301261,79.31,77178.3999,66.0,-0.39667,0.00014,13.57944]
[1744206301680,79.31,77178.3999,66.0,-0.39667,0.00014,13.57944]
[1744206301751,79.31,77178.3999,66.0,-0.39667,0.00014,13.57944]
[1744206301812,79.31,77178.3999,66.0,-0.39667,0.00014,13.57944]
[1744206302024,79.31,77178.3999,66.0,-0.39667,0.00014,13.57944]
[1744206302311,79.31,77178.3999,66.0,-0.39667,0.00014,13.57944]
[1744206302992,79.31,77178.3999,66.0,-0.39667,0.00014,13.57944]
[1744206303496,79.31,77178.3999,66.0,-0.39667,0.00014,13.57944]
[1744206303566,79.31,77188.917,66.0,-0.39521,0.00014,13.56777]
[1744206303781,79.31,77188.917,66.0,-0.39521,0.00014,13.56777]
[1744206303844,79.31,77188.917,66.0,-0.39521,0.00014,13.56777]
[1744206304187,79.31,77188.917,66.0,-0.39521,0.00014,13.56777]
[1744206304440,79.31,77188.917,66.0,-0.39521,0.00014,13.56777]
[1744206304444,79.31,77188.917,66.0,-0.39521,0.00014,13.56777]
[1744206304625,79.31,77188.917,66.0,-0.39521,0.00014,13.56777]
[1744206304697,79.31,77188.917,66.0,-0.39521,0.00014,13.56777]
[1744206304801,79.31,77188.917,66.0,-0.39521,0.00014,13.56777]
[1744206304875,79.31,77188.917,66.0,-0.39521,0.00014,13.56777]
[1744206304932,79.31,77188.917,66.0,-0.39521,0.00014,13.56777]
[1744206305003,79.31,77188.917,66.0,-0.39521,0.00014,13.56777]
[1744206305102,79.31,77188.917,66.0,-0.39521,0.00014,13.56777]
[1744206305267,79.31,77188.917,66.0,-0.39521,0.00014,13.56777]
[1744206305529,79.31,77188.917,66.0,-0.39521,0.00014,13.56777]
[1744206305345,79.31,77188.917,66.0,-0.39521,0.00014,13.56774]
[1744206305795,79.31,77188.917,66.0,-0.39521,0.00014,13.56774]
[1744206306070,79.31,77188.917,66.0,-0.39521,0.00014,13.56774]
[1744206306097,79.31,77188.917,66.0,-0.39521,0.00014,13.56774]
[1744206306180,79.31,77188.917,66.0,-0.39521,0.00014,13.56774]
[1744206306319,79.31,77188.917,66.0,-0.39521,0.00014,13.56774]
[1744206306422,79.31,77188.917,66.0,-0.39521,0.00014,13.56774]
[1744206306521,79.29,77188.917,66.0,-0.39519,0.00014,13.56753]
[1744206306662,79.29,77188.917,66.0,-0.39519,0.00014,13.56753]
[1744206307585,79.29,77188.917,66.0,-0.39519,0.00014,13.56753]
[1744206307603,79.29,77188.917,66.0,-0.39519,0.00014,13.56753]
[1744206307570,79.28,77224.538,66.0,-0.39028,0.00014,13.5267]
[1744206307806,79.28,77224.538,66.0,-0.39028,0.00014,13.5267]
[1744206307937,79.28,77224.538,66.0,-0.39028,0.00014,13.5267]
[1744206308053,79.28,77224.538,66.0,-0.39028,0.00014,13.5267]
[1744206308068,79.28,77224.538,66.0,-0.39028,0.00014,13.5267]
[1744206308203,79.28,77224.538,66.0,-0.39028,0.00014,13.5267]
[1744206308298,79.28,77224.538,66.0,-0.39028,0.00014,13.5267]
[1744206308330,79.28,77224.538,66.0,-0.39028,0.00014,13.5267]
[1744206308582,79.28,77224.538,66.0,-0.39028,0.00014,13.5267]
[1744206308584,79.28,77224.538,66.0,-0.39028,0.00014,13.5267]
[1744206308608,79.28,77224.538,66.0,-0.39028,0.00014,13.5267]
[1744206308783,79.28,77224.538,66.0,-0.39028,0.00014,13.5267]
[1744206309043,79.28,77224.538,66.0,-0.39027,0.00014,13.52663]
[1744206309111,79.28,77224.538,66.0,-0.39027,0.00014,13.52663]
[1744206309572,79.28,77228.7437,66.0,-0.3897,0.00014,13.52168]
[1744206309820,79.28,77228.7437,66.0,-0.3897,0.00014,13.52168]
[1744206309860,79.28,77228.7437,66.0,-0.3897,0.00014,13.52168]
[1744206310034,79.28,77228.7437,66.0,-0.3897,0.00014,13.52168]
[1744206310300,79.28,77228.7437,66.0,-0.3897,0.00014,13.52168]
[1744206310348,79.28,77228.7437,66.0,-0.3897,0.00014,13.52168]
[1744206310552,79.28,77228.7437,66.0,-0.3897,0.00014,13.52168]
[1744206310786,79.22,77228.7437,66.0,-0.38963,0.00014,13.52099]
[1744206310792,79.22,77228.7437,66.0,-0.38963,0.00014,13.52099]
[1744206311154,79.22,77228.7437,66.0,-0.38963,0.00014,13.52099]
[1744206311178,79.22,77228.7437,66.0,-0.38963,0.00014,13.52099]
[1744206311221,79.22,77228.7437,66.0,-0.38963,0.00014,13.52099]
[1744206311252,79.22,77228.7437,66.0,-0.38963,0.00014,13.52099]
[1744206311280,79.22,77228.7437,66.0,-0.38963,0.00014,13.52099]
[1744206311418,79.22,77228.7437,66.0,-0.38963,0.00014,13.52099]
[1744206311465,79.22,77228.7437,66.0,-0.38963,0.00014,13.52099]
[1744206311597,79.22,77228.7437,66.0,-0.38963,0.00014,13.52099]
[1744206311507,79.21,77228.7437,66.0,-0.38962,0.00014,13.52095]
[1744206311733,79.21,77228.7437,66.0,-0.38962,0.00014,13.52095]
[1744206311811,79.21,77228.7437,66.0,-0.38962,0.00014,13.52095]
[1744206311833,79.21,77228.7437,66.0,-0.38962,0.00014,13.52095]
[1744206311942,79.21,77228.7437,66.0,-0.38962,0.00014,13.52095]
[1744206311951,79.21,77228.7437,66.0,-0.38962,0.00014,13.52095]
[1744206311993,79.21,77228.7437,66.0,-0.38962,0.00014,13.52095]
[1744206312681,79.21,77228.7437,66.0,-0.38962,0.00014,13.52092]
[1744206313342,79.21,77228.7437,66.0,-0.38962,0.00014,13.52092]
[1744206313363,79.21,77228.7437,66.0,-0.38962,0.00014,13.52092]
[1744206313427,79.21,77228.7437,66.0,-0.38962,0.00014,13.52092]
[1744206313580,79.21,77228.7437,66.0,-0.38962,0.00014,13.52092]
[1744206313594,79.21,77228.7437,66.0,-0.38962,0.00014,13.52092]
[1744206313725,79.21,77228.7437,66.0,-0.38962,0.00014,13.52088]
[1744206313758,79.21,77228.7437,66.0,-0.38962,0.00014,13.52088]
[1744206313835,79.21,77228.7437,66.0,-0.38962,0.00014,13.52088]
[1744206314303,79.21,77228.7437,66.0,-0.38962,0.00014,13.52088]
[1744206314358,79.21,77228.7437,66.0,-0.38962,0.00014,13.52088]
[1744206314498,79.21,77228.7437,66.0,-0.38962,0.00014,13.52088]
[1744206314531,79.21,77228.7437,66.0,-0.38962,0.00014,13.52088]
[1744206314619,79.21,77228.7437,66.0,-0.38962,0.00014,13.52088]
[1744206314584,79.21,77306.8657,66.0,-0.37893,0.00014,13.42359]
[1744206314784,79.21,77306.8657,66.0,-0.37893,0.00014,13.42359]
[1744206314847,79.21,77306.8657,66.0,-0.37893,0.00014,13.42359]
[1744206315168,79.21,77306.8657,66.0,-0.37893,0.00014,13.42359]
[1744206315418,79.21,77306.8657,66.0,-0.37893,0.00014,13.42359]
[1744206316136,79.21,77306.8657,66.0,-0.37893,0.00014,13.42359]
[1744206317473,79.17,77306.8657,66.0,-0.37888,0.00014,13.42307]
[1744206318147,79.17,77306.8657,66.0,-0.37888,0.00014,13.42307]
[1744206318692,79.17,77306.8657,66.0,-0.37888,0.00014,13.42305]
[1744206318770,79.17,77306.8657,66.0,-0.37888,0.00014,13.42305]
[1744206319178,79.17,77306.8657,66.0,-0.37888,0.00014,13.42305]
[1744206319294,79.17,77306.8657,66.0,-0.37888,0.00014,13.42305]
[1744206319473,79.17,77306.8657,66.0,-0.37888,0.00014,13.42305]
[1744206319512,79.17,77306.8657,66.0,-0.37888,0.00014,13.42303]
[1744206320113,79.17,77306.8657,66.0,-0.37888,0.00014,13.42303]
[1744206320115,79.17,77306.8657,66.0,-0.37888,0.00014,13.42303]
[1744206320325,79.17,77306.8657,66.0,-0.37888,0.00014,13.42303]
[1744206320326,79.17,77306.8657,66.0,-0.37888,0.00014,13.42303]
[1744206320992,79.16,77306.8657,66.0,-0.37887,0.00014,13.42297]
[1744206321239,79.16,77306.8657,66.0,-0.37887,0.00014,13.42297]
[1744206321396,79.16,77306.8657,66.0,-0.37887,0.00014,13.42297]
[1744206321481,79.16,77306.8657,66.0,-0.37887,0.00014,13.42297]
[1744206321598,79.16,77306.8657,66.0,-0.37887,0.00014,13.42297]
[1744206321623,79.16,77306.8657,66.0,-0.37887,0.00014,13.42297]
[1744206321654,79.16,77306.8657,66.0,-0.37887,0.00014,13.42297]
[1744206321690,79.16,77306.8657,66.0,-0.37887,0.00014,13.42297]
[1744206321741,79.16,77306.8657,66.0,-0.37887,0.00014,13.42297]
[1744206321837,79.16,77306.8657,66.0,-0.37887,0.00014,13.42297]
[1744206321958,79.16,77306.8657,66.0,-0.37887,0.00014,13.42297]
[1744206321552,79.16,77306.8657,66.0,-0.37887,0.00014,13.4229]
[1744206322377,79.16,77306.8657,66.0,-0.37887,0.00014,13.4229]
[1744206322595,79.15,77292.1348,66.0,-0.38087,0.00014,13.44196]
[1744206322713,79.15,77292.1348,66.0,-0.38087,0.00014,13.44196]
[1744206323432,79.15,77292.1348,66.0,-0.38087,0.00014,13.44196]
[1744206323490,79.15,77292.1348,66.0,-0.38087,0.00014,13.44196]
[1744206323746,79.15,77292.1348,66.0,-0.38087,0.00014,13.44192]
[1744206323785,79.15,77292.1348,66.0,-0.38087,0.00014,13.44192]
[1744206324190,79.15,77292.1348,66.0,-0.38087,0.00014,13.44192]
[1744206324214,79.15,77292.1348,66.0,-0.38087,0.00014,13.44192]
[1744206324662,79.15,77292.1348,66.0,-0.38087,0.00014,13.44192]
[1744206325079,79.15,77292.1348,66.0,-0.38086,0.00014,13.4419]
[1744206325147,79.15,77292.1348,66.0,-0.38086,0.00014,13.4419]
[1744206325274,79.15,77292.1348,66.0,-0.38086,0.00014,13.4419]
[1744206325493,79.15,77292.1348,66.0,-0.38086,0.00014,13.4419]
[1744206325664,79.15,77292.1348,66.0,-0.38086,0.00014,13.4419]
[1744206325734,79.15,77292.1348,66.0,-0.38086,0.00014,13.4419]
[1744206326043,79.15,77292.1348,66.0,-0.38086,0.00014,13.4419]
[1744206326078,79.15,77292.1348,66.0,-0.38086,0.00014,13.4419]
[1744206326604,79.15,77292.1348,66.0,-0.38086,0.00014,13.4419]
[1744206326688,79.15,77292.1348,66.0,-0.38086,0.00014,13.4419]
[1744206326793,79.15,77292.1348,66.0,-0.38086,0.00014,13.44187]
[1744206327223,79.15,77292.1348,66.0,-0.38086,0.00014,13.44187]
[1744206327602,79.14,77278.8815,66.0,-0.38267,0.00014,13.45871]
[1744206327923,79.14,77278.8815,66.0,-0.38267,0.00014,13.45871]
[1744206328245,79.14,77278.8815,66.0,-0.38267,0.00014,13.45871]
[1744206328411,79.14,77278.8815,66.0,-0.38267,0.00014,13.45871]
[1744206329037,79.14,77278.8815,66.0,-0.38267,0.00014,13.45871]
[1744206329425,79.14,77278.8815,66.0,-0.38267,0.00014,13.45871]
[1744206329451,79.14,77278.8815,66.0,-0.38267,0.00014,13.45871]
[1744206329597,79.14,77278.8815,66.0,-0.38267,0.00014,13.45871]
[1744206329604,79.14,77256.6103,66.0,-0.38571,0.00014,13.48644]
[1744206329875,79.14,77256.6103,66.0,-0.38571,0.00014,13.48644]
[1744206329969,79.14,77256.6103,66.0,-0.38571,0.00014,13.48644]
[1744206330045,79.14,77256.6103,66.0,-0.38571,0.00014,13.48644]
[1744206330094,79.14,77256.6103,66.0,-0.38571,0.00014,13.48644]
[1744206330355,79.14,77256.6103,66.0,-0.38571,0.00014,13.48644]
[1744206330402,79.14,77256.6103,66.0,-0.38571,0.00014,13.48644]
[1744206330822,79.14,77256.6103,66.0,-0.38571,0.00014,13.48644]
[1744206331323,79.14,77256.6103,66.0,-0.38571,0.00014,13.48644]
[1744206332087,79.13,77256.6103,66.0,-0.38565,0.00014,13.47972]
[1744206332991,79.13,77256.6103,66.0,-0.38565,0.00014,13.47967]
[1744206333060,79.13,77256.6103,66.0,-0.38565,0.00014,13.47967]
[1744206333137,79.13,77256.6103,66.0,-0.38565,0.00014,13.47967]
[1744206333400,79.13,77256.6103,66.0,-0.38565,0.00014,13.47967]
[1744206333556,79.13,77256.6103,66.0,-0.38565,0.00014,13.47967]
[1744206333657,79.12,77256.6103,66.0,-0.38565,0.00014,13.47964]
[1744206334164,79.12,77256.6103,66.0,-0.38565,0.00014,13.47964]
[1744206336612,79.06,77261.432,66.0,-0.38491,0.00014,13.47291]
[1744206337551,79.06,77261.432,66.0,-0.38491,0.00014,13.47291]
[1744206337987,79.02,77261.432,66.0,-0.38485,0.00014,13.47232]
[1744206338010,79.02,77261.432,66.0,-0.38485,0.00014,13.47232]
[1744206338134,79.02,77261.432,66.0,-0.38485,0.00014,13.47232]
[1744206338152,79.02,77261.432,66.0,-0.38485,0.00014,13.47232]
[1744206338239,79.02,77261.432,66.0,-0.38485,0.00014,13.47232]
[1744206338529,79.02,77261.432,66.0,-0.38485,0.00014,13.47232]
[1744206338549,79.02,77261.432,66.0,-0.38485,0.00014,13.47232]
[1744206338614,79.02,77266.2498,66.0,-0.38419,0.00014,13.46632]
[1744206338972,79.02,77266.2498,66.0,-0.38419,0.00014,13.46632]
[1744206339282,79.02,77266.2498,66.0,-0.38419,0.00014,13.46632]
[1744206340277,78.93,77269.4388,66.0,-0.38364,0.00014,13.46116]
[1744206340538,78.93,77269.4388,66.0,-0.38364,0.00014,13.46116]
[1744206340573,78.93,77269.4388,66.0,-0.38364,0.00014,13.46116]
[1744206340616,78.92,77274.1474,66.0,-0.38299,0.00014,13.45517]
[1744206340755,78.92,77274.1474,66.0,-0.38299,0.00014,13.45517]
[1744206340850,78.92,77274.1474,66.0,-0.38299,0.00014,13.45517]
[1744206340947,78.92,77274.1474,66.0,-0.38299,0.00014,13.45517]
[1744206340950,78.92,77274.1474,66.0,-0.38299,0.00014,13.45517]
[1744206341024,78.92,77274.1474,66.0,-0.38299,0.00014,13.45517]
[1744206341104,78.92,77274.1474,66.0,-0.38299,0.00014,13.45517]
[1744206341497,78.92,77274.1474,66.0,-0.38299,0.00014,13.45517]
[1744206341688,78.88,77274.1474,66.0,-0.38294,0.00014,13.45462]
[1744206342394,78.88,77274.1474,66.0,-0.38294,0.00014,13.45462]
[1744206342642,78.84,77274.1474,66.0,-0.38288,0.00014,13.45399]
[1744206342960,78.84,77274.1474,66.0,-0.38288,0.00014,13.45399]
[1744206343102,78.84,77274.1474,66.0,-0.38288,0.00014,13.45399]
[1744206343361,78.84,77274.1474,66.0,-0.38288,0.00014,13.45399]
[1744206343402,78.84,77274.1474,66.0,-0.38288,0.00014,13.45399]
[1744206344790,78.74,77274.1474,66.0,-0.38275,0.00014,13.45267]
[1744206344890,78.74,77274.1474,66.0,-0.38275,0.00014,13.45267]
[1744206345021,78.74,77274.1474,66.0,-0.38275,0.00014,13.45267]
[1744206345337,78.74,77274.1474,66.0,-0.38275,0.00014,13.45267]
[1744206345621,78.73,77268.481,66.0,-0.38353,0.00014,13.45979]
[1744206345892,78.73,77268.481,66.0,-0.38353,0.00014,13.45979]
[1744206345936,78.73,77268.481,66.0,-0.38353,0.00014,13.45979]
[1744206346091,78.73,77268.481,66.0,-0.38353,0.00014,13.45979]
[1744206346169,78.73,77268.481,66.0,-0.38353,0.00014,13.45979]
[1744206346696,78.73,77268.481,66.0,-0.38353,0.00014,13.45979]
[1744206346725,78.73,77268.481,66.0,-0.38353,0.00014,13.45979]
[1744206346745,78.73,77268.481,66.0,-0.38353,0.00014,13.45979]
[1744206346746,78.73,77268.481,66.0,-0.38353,0.00014,13.45979]
[1744206346800,78.73,77268.481,66.0,-0.38353,0.00014,13.45979]
[1744206346825,78.73,77268.481,66.0,-0.38353,0.00014,13.45979]
[1744206346889,78.73,77268.481,66.0,-0.38353,0.00014,13.45979]
[1744206347008,78.73,77268.481,66.0,-0.38353,0.00014,13.45979]
[1744206347074,78.73,77268.481,66.0,-0.38353,0.00014,13.45979]
[1744206347203,78.73,77268.481,66.0,-0.38353,0.00014,13.45979]
[1744206347545,78.73,77268.481,66.0,-0.38353,0.00014,13.45979]
[1744206347663,78.73,77268.481,66.0,-0.38353,0.00014,13.45979]
[1744206347626,78.72,77258.2329,66.0,-0.38492,0.00014,13.4725]
[1744206347813,78.72,77258.2329,66.0,-0.38492,0.00014,13.4725]
[1744206348044,78.72,77258.2329,66.0,-0.38492,0.00014,13.4725]
[1744206348370,78.72,77258.2329,66.0,-0.38492,0.00014,13.4725]
[1744206348394,78.72,77258.2329,66.0,-0.38492,0.00014,13.4725]
[1744206348415,78.72,77258.2329,66.0,-0.38492,0.00014,13.4725]
[1744206348636,78.72,77258.2329,66.0,-0.38492,0.00014,13.4725]
[1744206348510,78.72,77258.2329,66.0,-0.38492,0.00014,13.47247]
[1744206349407,78.72,77258.2329,66.0,-0.38492,0.00014,13.47247]
[1744206349409,78.72,77258.2329,66.0,-0.38492,0.00014,13.47247]
[1744206349628,78.71,77157.6443,66.0,-0.39885,0.00014,13.58948]
[1744206349659,78.71,77157.6443,66.0,-0.39885,0.00014,13.58948]
[1744206350881,78.71,77157.6443,66.0,-0.39885,0.00014,13.58948]
[1744206350945,78.71,77157.6443,66.0,-0.39885,0.00014,13.58948]
[1744206350960,78.71,77157.6443,66.0,-0.39885,0.00014,13.58948]
[1744206351044,78.71,77157.6443,66.0,-0.39885,0.00014,13.58948]
[1744206351523,78.71,77157.6443,66.0,-0.39885,0.00014,13.58948]
[1744206351568,78.71,77157.6443,66.0,-0.39885,0.00014,13.58948]
[1744206351814,78.71,77157.6443,66.0,-0.39884,0.00014,13.58943]
[1744206352000,78.71,77157.6443,66.0,-0.39884,0.00014,13.58943]
[1744206352167,78.71,77157.6443,66.0,-0.39884,0.00014,13.58943]
[1744206352235,78.71,77157.6443,66.0,-0.39884,0.00014,13.58943]
[1744206352541,78.71,77157.6443,66.0,-0.39884,0.00014,13.58943]
[1744206352546,78.71,77157.6443,66.0,-0.39884,0.00014,13.58943]
[1744206352622,78.7,77157.6443,66.0,-0.39884,0.00014,13.58938]
[1744206352694,78.7,77157.6443,66.0,-0.39884,0.00014,13.58938]
[1744206352800,78.7,77157.6443,66.0,-0.39884,0.00014,13.58938]
[1744206352845,78.7,77157.6443,66.0,-0.39884,0.00014,13.58938]
[1744206352885,78.7,77157.6443,66.0,-0.39884,0.00014,13.58938]
[1744206352891,78.7,77157.6443,66.0,-0.39884,0.00014,13.58938]
[1744206352908,78.7,77157.6443,66.0,-0.39884,0.00014,13.58938]
[1744206353067,78.7,77157.6443,66.0,-0.39884,0.00014,13.58938]
[1744206353593,78.7,77157.6443,66.0,-0.39884,0.00014,13.58938]
[1744206353641,78.7,77157.6443,66.0,-0.39884,0.00014,13.58938]
[1744206353632,78.7,77129.5719,66.0,-0.40275,0.00014,13.61904]
[1744206353784,78.7,77129.5719,66.0,-0.40275,0.00014,13.61904]
[1744206353787,78.7,77129.5719,66.0,-0.40275,0.00014,13.61904]
[1744206354396,78.7,77129.5719,66.0,-0.40275,0.00014,13.61904]
[1744206354633,78.69,77105.3658,66.0,-0.40614,0.00014,13.64356]
[1744206354695,78.69,77105.3658,66.0,-0.40614,0.00014,13.64356]
[1744206354795,78.69,77105.3658,66.0,-0.40614,0.00014,13.64356]
[1744206354994,78.69,77105.3658,66.0,-0.40614,0.00014,13.64356]
[1744206355411,78.69,77105.3658,66.0,-0.40614,0.00014,13.64356]
[1744206355482,78.69,77105.3658,66.0,-0.40614,0.00014,13.64356]
[1744206355552,78.69,77105.3658,66.0,-0.40614,0.00014,13.64356]
[1744206356116,78.69,77105.3658,66.0,-0.40614,0.00014,13.64356]
[1744206356168,78.69,77105.3658,66.0,-0.40614,0.00014,13.64356]
[1744206356414,78.69,77105.3658,66.0,-0.40614,0.00014,13.64356]
[1744206356473,78.69,77105.3658,66.0,-0.40614,0.00014,13.64356]
[1744206356616,78.69,77105.3658,66.0,-0.40614,0.00014,13.64356]
[1744206356637,78.69,77105.3658,66.0,-0.40614,0.00014,13.64356]
[1744206357418,78.69,77105.3658,66.0,-0.40614,0.00014,13.64356]
[1744206358094,78.69,77105.3658,66.0,-0.40613,0.00014,13.64353]
[1744206358208,78.69,77105.3658,66.0,-0.40613,0.00014,13.64353]
[1744206358230,78.69,77105.3658,66.0,-0.40613,0.00014,13.64353]
[1744206358295,78.69,77105.3658,66.0,-0.40613,0.00014,13.64353]
[1744206358334,78.69,77105.3658,66.0,-0.40613,0.00014,13.64353]
[1744206358400,78.69,77105.3658,66.0,-0.40613,0.00014,13.64353]
[1744206358482,78.69,77105.3658,66.0,-0.40613,0.00014,13.64353]
[1744206358703,78.69,77105.3658,66.0,-0.40613,0.00014,13.64352]
[1744206359037,78.69,77105.3658,66.0,-0.40613,0.00014,13.64352]
[1744206359041,78.69,77105.3658,66.0,-0.40613,0.00014,13.64352]
[1744206359177,78.69,77105.3658,66.0,-0.40613,0.00014,13.64352]
[1744206359566,78.69,77105.3658,66.0,-0.40613,0.00014,13.64352]
[1744206359594,78.69,77105.3658,66.0,-0.40613,0.00014,13.64352]
[1744206359631,78.69,77105.3658,66.0,-0.40613,0.00014,13.64352]
[1744206359646,78.69,77105.3658,66.0,-0.40613,0.00014,13.64352]
[1744206359646,78.69,77104.6286,66.0,-0.40623,0.00014,13.64422]
[1744206359798,78.69,77104.6286,66.0,-0.40623,0.00014,13.64422]
[1744206360090,78.69,77104.6286,66.0,-0.40623,0.00014,13.64422]
[1744206361021,78.68,77104.6286,66.0,-0.40623,0.00014,13.64419]
[1744206361040,78.68,77104.6286,66.0,-0.40623,0.00014,13.64419]
[1744206361065,78.68,77104.6286,66.0,-0.40623,0.00014,13.64419]
[1744206361086,78.68,77104.6286,66.0,-0.40623,0.00014,13.64419]
[1744206361090,78.68,77104.6286,66.0,-0.40623,0.00014,13.64419]
[1744206361193,78.68,77104.6286,66.0,-0.40623,0.00014,13.64419]
[1744206361349,78.68,77104.6286,66.0,-0.40623,0.00014,13.64419]
[1744206361440,78.68,77104.6286,66.0,-0.40623,0.00014,13.64417]
[1744206361963,78.68,77104.6286,66.0,-0.40623,0.00014,13.64417]
[1744206362082,78.68,77104.6286,66.0,-0.40623,0.00014,13.64417]
[1744206362823,78.68,77104.6286,66.0,-0.40623,0.00014,13.64417]
[1744206362832,78.68,77104.6286,66.0,-0.40623,0.00014,13.64417]
[1744206362871,78.68,77104.6286,66.0,-0.40623,0.00014,13.64417]
[1744206363807,78.68,77104.6286,66.0,-0.40623,0.00014,13.64417]
[1744206364780,78.68,77104.6286,66.0,-0.40622,0.00014,13.64415]
[1744206364879,78.68,77104.6286,66.0,-0.40622,0.00014,13.64415]
[1744206364945,78.68,77104.6286,66.0,-0.40622,0.00014,13.64415]
[1744206364996,78.68,77104.6286,66.0,-0.40622,0.00014,13.64415]
[1744206365191,78.68,77104.6286,66.0,-0.40622,0.00014,13.64415]
[1744206365395,78.68,77104.6286,66.0,-0.40622,0.00014,13.64415]
[1744206365710,78.68,77104.6286,66.0,-0.40622,0.00014,13.64415]
[1744206365768,78.68,77104.6286,66.0,-0.40622,0.00014,13.64415]
[1744206365808,78.68,77104.6286,66.0,-0.40622,0.00014,13.64415]
[1744206365861,78.68,77104.6286,66.0,-0.40622,0.00014,13.64415]
[1744206365879,78.68,77104.6286,66.0,-0.40622,0.00014,13.64415]
[1744206366090,78.68,77104.6286,66.0,-0.40622,0.00014,13.64415]
[1744206366099,78.68,77104.6286,66.0,-0.40622,0.00014,13.64415]
[1744206366110,78.68,77104.6286,66.0,-0.40622,0.00014,13.64415]
[1744206366170,78.68,77104.6286,66.0,-0.40622,0.00014,13.64415]
[1744206366446,78.68,77104.6286,66.0,-0.40622,0.00014,13.64415]
[1744206366501,78.67,77104.6286,66.0,-0.40622,0.00014,13.64413]
[1744206366850,78.67,77104.6286,66.0,-0.40622,0.00014,13.64413]
[1744206367173,78.67,77104.6286,66.0,-0.40622,0.00014,13.64413]
[1744206367207,78.67,77104.6286,66.0,-0.40622,0.00014,13.64413]
[1744206367506,78.67,77104.6286,66.0,-0.40622,0.00014,13.64413]
[1744206367549,78.67,77104.6286,66.0,-0.40622,0.00014,13.64413]
[1744206367639,78.67,77104.6286,66.0,-0.40621,0.00014,13.64408]
[1744206367807,78.67,77104.6286,66.0,-0.40621,0.00014,13.64408]
[1744206368083,78.67,77104.6286,66.0,-0.40621,0.00014,13.64408]
[1744206368183,78.67,77104.6286,66.0,-0.40621,0.00014,13.64408]
[1744206368214,78.67,77104.6286,66.0,-0.40621,0.00014,13.64408]
[1744206368418,78.67,77104.6286,66.0,-0.40621,0.00014,13.64408]
[1744206368487,78.67,77104.6286,66.0,-0.40621,0.00014,13.64408]
[1744206369086,78.66,77104.6286,66.0,-0.40621,0.00014,13.64405]
[1744206369182,78.66,77104.6286,66.0,-0.40621,0.00014,13.64405]
[1744206369213,78.66,77104.6286,66.0,-0.40621,0.00014,13.64405]
[1744206369463,78.66,77104.6286,66.0,-0.40621,0.00014,13.64405]
[1744206369597,78.66,77104.6286,66.0,-0.40621,0.00014,13.64405]
[1744206369706,78.66,77115.0663,66.0,-0.40474,0.00014,13.63354]
[1744206370709,78.65,77139.0599,66.0,-0.40138,0.00014,13.60872]
[1744206371441,78.65,77139.0599,66.0,-0.40138,0.00014,13.60872]
[1744206371469,78.65,77139.0599,66.0,-0.40138,0.00014,13.60872]
[1744206371490,78.65,77139.0599,66.0,-0.40138,0.00014,13.60872]
[1744206371596,78.65,77139.0599,66.0,-0.40138,0.00014,13.60872]
[1744206371714,78.65,77139.0599,66.0,-0.40138,0.00014,13.60872]
[1744206372140,78.65,77140.3436,66.0,-0.40119,0.00014,13.60733]
[1744206372716,78.65,77140.3436,66.0,-0.40119,0.00014,13.60733]
[1744206372806,78.65,77140.3436,66.0,-0.40119,0.00014,13.60733]
[1744206372849,78.65,77140.3436,66.0,-0.40119,0.00014,13.60733]
[1744206373169,78.64,77140.3436,66.0,-0.40119,0.00014,13.60728]
[1744206373571,78.64,77140.3436,66.0,-0.40119,0.00014,13.60728]
[1744206373692,78.64,77140.3436,66.0,-0.40119,0.00014,13.60728]
[1744206373735,78.64,77140.3436,66.0,-0.40119,0.00014,13.60728]
[1744206373744,78.64,77140.3436,66.0,-0.40119,0.00014,13.60728]
[1744206373767,78.64,77140.3436,66.0,-0.40119,0.00014,13.60728]
[1744206373793,78.64,77140.3436,66.0,-0.40119,0.00014,13.60728]
[1744206373795,78.64,77140.3436,66.0,-0.40119,0.00014,13.60728]
[1744206373820,78.64,77140.3436,66.0,-0.40119,0.00014,13.60728]
[1744206373856,78.64,77140.3436,66.0,-0.40119,0.00014,13.60728]
[1744206373606,78.64,77140.3436,66.0,-0.40119,0.00014,13.60727]
[1744206374009,78.64,77140.3436,66.0,-0.40119,0.00014,13.60727]
[1744206374050,78.64,77140.3436,66.0,-0.40119,0.00014,13.60727]
[1744206374065,78.64,77140.3436,66.0,-0.40119,0.00014,13.60727]
[1744206374327,78.64,77140.3436,66.0,-0.40119,0.00014,13.60727]
[1744206374359,78.64,77140.3436,66.0,-0.40119,0.00014,13.60727]
[1744206374360,78.64,77140.3436,66.0,-0.40119,0.00014,13.60727]
[1744206374520,78.64,77140.3436,66.0,-0.40119,0.00014,13.60727]
[1744206374694,78.64,77140.3436,66.0,-0.40119,0.00014,13.60727]
[1744206374701,78.64,77140.3436,66.0,-0.40119,0.00014,13.60727]
[1744206374713,78.64,77122.4824,66.0,-0.40368,0.00014,13.62583]
[1744206374797,78.64,77122.4824,66.0,-0.40368,0.00014,13.62583]
[1744206374853,78.64,77122.4824,66.0,-0.40368,0.00014,13.62583]
[1744206375038,78.64,77122.4824,66.0,-0.40368,0.00014,13.62583]
[1744206375276,78.64,77122.4824,66.0,-0.40368,0.00014,13.62583]
[1744206375283,78.64,77122.4824,66.0,-0.40368,0.00014,13.62583]
[1744206375320,78.64,77122.4824,66.0,-0.40368,0.00014,13.62583]
[1744206375459,78.64,77122.4824,66.0,-0.40368,0.00014,13.62583]
[1744206375971,78.64,77122.4824,66.0,-0.40368,0.00014,13.62581]
[1744206376155,78.64,77122.4824,66.0,-0.40368,0.00014,13.62581]
[1744206376190,78.64,77122.4824,66.0,-0.40368,0.00014,13.62581]
[1744206376226,78.64,77122.4824,66.0,-0.40368,0.00014,13.62581]
[1744206376289,78.64,77122.4824,66.0,-0.40368,0.00014,13.62581]
[1744206376477,78.64,77122.4824,66.0,-0.40368,0.00014,13.62581]
[1744206376563,78.64,77122.4824,66.0,-0.40368,0.00014,13.62581]
[1744206376607,78.64,77122.4824,66.0,-0.40368,0.00014,13.62581]
[1744206376691,78.64,77122.4824,66.0,-0.40368,0.00014,13.62581]
[1744206376700,78.64,77122.4824,66.0,-0.40368,0.00014,13.62581]
[1744206376733,78.64,77122.4824,66.0,-0.40368,0.00014,13.62581]
[1744206377017,78.64,77122.4824,66.0,-0.40368,0.00014,13.62579]
[1744206377057,78.64,77122.4824,66.0,-0.40368,0.00014,13.62579]
[1744206377390,78.64,77122.4824,66.0,-0.40368,0.00014,13.62579]
[1744206377435,78.64,77122.4824,66.0,-0.40368,0.00014,13.62579]
[1744206377618,78.64,77122.4824,66.0,-0.40368,0.00014,13.62579]
[1744206377692,78.64,77122.4824,66.0,-0.40368,0.00014,13.62579]
[1744206377813,78.64,77122.4824,66.0,-0.40368,0.00014,13.62579]
[1744206377718,78.63,77096.8909,66.0,-0.40726,0.00014,13.65143]
[1744206378694,78.63,77096.8909,66.0,-0.40726,0.00014,13.6514]
[1744206380690,78.63,77096.8909,66.0,-0.40726,0.00014,13.65137]
[1744206380714,78.62,77096.8909,66.0,-0.40725,0.00014,13.65135]
[1744206381119,78.62,77096.8909,66.0,-0.40725,0.00014,13.65135]
[1744206381157,78.62,77096.8909,66.0,-0.40725,0.00014,13.65135]
[1744206381293,78.62,77096.8909,66.0,-0.40725,0.00014,13.65135]
[1744206381297,78.62,77096.8909,66.0,-0.40725,0.00014,13.65135]
[1744206381410,78.62,77096.8909,66.0,-0.40725,0.00014,13.65135]
[1744206381493,78.62,77096.8909,66.0,-0.40725,0.00014,13.65135]
[1744206381890,78.62,77096.8909,66.0,-0.40725,0.00014,13.65132]
[1744206381938,78.62,77096.8909,66.0,-0.40725,0.00014,13.65132]
[1744206381999,78.62,77096.8909,66.0,-0.40725,0.00014,13.65132]
[1744206382345,78.62,77096.8909,66.0,-0.40725,0.00014,13.65132]
[1744206382350,78.62,77096.8909,66.0,-0.40725,0.00014,13.65132]
[1744206382412,78.62,77096.8909,66.0,-0.40725,0.00014,13.65132]
[1744206382677,78.62,77096.8909,66.0,-0.40725,0.00014,13.65132]
[1744206382684,78.61,77096.8909,66.0,-0.40725,0.00014,13.65128]
[1744206382794,78.61,77096.8909,66.0,-0.40725,0.00014,13.65128]
[1744206383092,78.61,77096.8909,66.0,-0.40725,0.00014,13.65128]
[1744206383098,78.61,77096.8909,66.0,-0.40725,0.00014,13.65128]
[1744206383220,78.61,77096.8909,66.0,-0.40725,0.00014,13.65128]
[1744206383327,78.61,77096.8909,66.0,-0.40725,0.00014,13.65128]
[1744206383356,78.61,77096.8909,66.0,-0.40725,0.00014,13.65128]
[1744206383403,78.61,77096.8909,66.0,-0.40725,0.00014,13.65128]
[1744206383417,78.61,77096.8909,66.0,-0.40725,0.00014,13.65128]
[1744206383552,78.61,77096.8909,66.0,-0.40725,0.00014,13.65128]
[1744206383561,78.61,77096.8909,66.0,-0.40725,0.00014,13.65127]
[1744206383749,78.61,77096.8909,66.0,-0.40725,0.00014,13.65127]
[1744206383769,78.61,77096.8909,66.0,-0.40725,0.00014,13.65127]
[1744206383850,78.61,77096.8909,66.0,-0.40725,0.00014,13.65127]
[1744206384044,78.61,77096.8909,66.0,-0.40725,0.00014,13.65127]
[1744206384066,78.61,77096.8909,66.0,-0.40725,0.00014,13.65127]
[1744206384187,78.61,77096.8909,66.0,-0.40725,0.00014,13.65127]
[1744206384726,78.61,77100.3986,66.0,-0.40675,0.00014,13.6478]
[1744206385942,78.61,77100.3986,66.0,-0.40675,0.00014,13.64778]
[1744206386258,78.61,77100.3986,66.0,-0.40675,0.00014,13.64778]
[1744206386383,78.61,77100.3986,66.0,-0.40675,0.00014,13.64778]
[1744206386497,78.61,77100.3986,66.0,-0.40675,0.00014,13.64778]
[1744206386515,78.61,77100.3986,66.0,-0.40675,0.00014,13.64778]
[1744206387136,78.61,77100.3986,66.0,-0.40675,0.00014,13.64775]
[1744206387138,78.61,77100.3986,66.0,-0.40675,0.00014,13.64775]
[1744206387153,78.61,77100.3986,66.0,-0.40675,0.00014,13.64775]
[1744206387361,78.61,77100.3986,66.0,-0.40675,0.00014,13.64775]
[1744206387684,78.61,77100.3986,66.0,-0.40675,0.00014,13.64775]
[1744206387729,78.6,77088.8962,66.0,-0.40836,0.00014,13.65898]
[1744206387931,78.6,77088.8962,66.0,-0.40836,0.00014,13.65898]
[1744206388280,78.6,77088.8962,66.0,-0.40836,0.00014,13.65898]
[1744206388700,78.6,77088.8962,66.0,-0.40836,0.00014,13.65898]
[1744206388742,78.6,77088.8962,66.0,-0.40836,0.00014,13.65898]
[1744206388732,78.6,77094.0299,66.0,-0.40763,0.00014,13.65396]
[1744206388765,78.6,77094.0299,66.0,-0.40763,0.00014,13.65396]
[1744206388794,78.6,77094.0299,66.0,-0.40763,0.00014,13.65396]
[1744206388804,78.6,77094.0299,66.0,-0.40763,0.00014,13.65396]
[1744206388874,78.6,77094.0299,66.0,-0.40763,0.00014,13.65396]
[1744206389025,78.6,77094.0299,66.0,-0.40763,0.00014,13.65396]
[1744206389150,78.6,77094.0299,66.0,-0.40763,0.00014,13.65396]
[1744206389515,78.6,77094.0299,66.0,-0.40763,0.00014,13.65396]
[1744206389736,78.6,77094.0299,66.0,-0.40763,0.00014,13.65396]
[1744206389839,78.6,77094.0299,66.0,-0.40763,0.00014,13.65396]
[1744206389935,78.6,77094.0299,66.0,-0.40763,0.00014,13.65394]
[1744206390091,78.6,77094.0299,66.0,-0.40763,0.00014,13.65394]
[1744206390272,78.6,77094.0299,66.0,-0.40763,0.00014,13.65394]
[1744206390312,78.6,77094.0299,66.0,-0.40763,0.00014,13.65394]
[1744206390748,78.6,77094.0299,66.0,-0.40763,0.00014,13.65394]
[1744206390851,78.6,77094.0299,66.0,-0.40763,0.00014,13.65394]
[1744206390873,78.6,77094.0299,66.0,-0.40763,0.00014,13.65394]
[1744206390893,78.6,77094.0299,66.0,-0.40763,0.00014,13.65394]
[1744206390549,78.6,77094.0299,66.0,-0.40763,0.00014,13.65393]
[1744206391070,78.6,77094.0299,66.0,-0.40763,0.00014,13.65393]
[1744206391597,78.6,77094.0299,66.0,-0.40763,0.00014,13.65393]
[1744206391773,78.6,77094.0299,66.0,-0.40763,0.00014,13.65393]
[1744206391788,78.6,77094.0299,66.0,-0.40763,0.00014,13.65393]
[1744206392377,78.54,77094.0299,66.0,-0.40754,0.00014,13.64692]
[1744206392467,78.54,77094.0299,66.0,-0.40754,0.00014,13.64692]
[1744206392545,78.54,77094.0299,66.0,-0.40754,0.00014,13.64692]
[1744206392593,78.54,77094.0299,66.0,-0.40754,0.00014,13.64692]
[1744206392706,78.54,77094.0299,66.0,-0.40754,0.00014,13.64692]
[1744206392795,78.54,77094.0299,66.0,-0.40754,0.00014,13.64692]
[1744206392834,78.54,77094.0299,66.0,-0.40754,0.00014,13.64692]
[1744206392925,78.54,77094.0299,66.0,-0.40754,0.00014,13.64692]
[1744206392953,78.54,77094.0299,66.0,-0.40754,0.00014,13.64692]
[1744206393007,78.54,77094.0299,66.0,-0.40754,0.00014,13.64692]
[1744206393018,78.54,77094.0299,66.0,-0.40754,0.00014,13.64692]
[1744206392719,78.53,77094.0299,66.0,-0.40753,0.00014,13.64689]
[1744206393101,78.53,77094.0299,66.0,-0.40753,0.00014,13.64689]
[1744206393224,78.53,77094.0299,66.0,-0.40753,0.00014,13.64689]
[1744206393348,78.53,77094.0299,66.0,-0.40753,0.00014,13.64689]
[1744206393672,78.53,77094.0299,66.0,-0.40753,0.00014,13.64689]
[1744206393765,78.53,77094.0299,66.0,-0.40753,0.00014,13.64689]
[1744206393790,78.53,77094.0299,66.0,-0.40753,0.00014,13.64689]
[1744206393805,78.53,77094.0299,66.0,-0.40753,0.00014,13.64689]
[1744206393736,78.53,77156.1237,66.0,-0.39883,0.00014,13.58282]
[1744206394064,78.53,77156.1237,66.0,-0.39883,0.00014,13.58282]
[1744206394130,78.53,77156.1237,66.0,-0.39883,0.00014,13.58282]
[1744206394182,78.53,77156.1237,66.0,-0.39883,0.00014,13.58282]
[1744206394274,78.53,77156.1237,66.0,-0.39883,0.00014,13.58282]
[1744206394495,78.53,77156.1237,66.0,-0.39883,0.00014,13.58282]
[1744206394636,78.53,77156.1237,66.0,-0.39883,0.00014,13.58282]
[1744206394759,78.53,77173.7237,66.0,-0.39637,0.00014,13.56345]
[1744206395146,78.53,77173.7237,66.0,-0.39637,0.00014,13.56345]
[1744206395325,78.53,77173.7237,66.0,-0.39637,0.00014,13.56345]
[1744206395618,78.53,77173.7237,66.0,-0.39637,0.00014,13.56345]
[1744206395818,78.53,77173.7237,66.0,-0.39637,0.00014,13.56345]
[1744206395719,78.53,77173.7237,66.0,-0.39637,0.00014,13.56343]
[1744206396074,78.53,77173.7237,66.0,-0.39637,0.00014,13.56343]
[1744206396175,78.53,77173.7237,66.0,-0.39637,0.00014,13.56343]
[1744206396211,78.53,77173.7237,66.0,-0.39637,0.00014,13.56343]
[1744206396297,78.53,77173.7237,66.0,-0.39637,0.00014,13.56343]
[1744206396310,78.53,77173.7237,66.0,-0.39637,0.00014,13.56343]
[1744206396336,78.53,77173.7237,66.0,-0.39637,0.00014,13.56343]
[1744206396361,78.53,77173.7237,66.0,-0.39637,0.00014,13.56343]
[1744206396438,78.53,77173.7237,66.0,-0.39637,0.00014,13.56343]
[1744206396470,78.53,77173.7237,66.0,-0.39637,0.00014,13.56343]
[1744206396740,78.53,77173.7237,66.0,-0.39637,0.00014,13.56343]
[1744206396768,78.53,77173.7237,66.0,-0.39637,0.00014,13.56343]
[1744206396866,78.53,77173.7237,66.0,-0.39637,0.00014,13.56343]
[1744206396760,78.53,77206.2472,66.0,-0.39184,0.00014,13.52631]
[1744206397282,78.53,77206.2472,66.0,-0.39184,0.00014,13.52631]
[1744206397422,78.53,77206.2472,66.0,-0.39184,0.00014,13.52631]
[1744206397490,78.53,77206.2472,66.0,-0.39184,0.00014,13.52631]
[1744206397634,78.53,77206.2472,66.0,-0.39184,0.00014,13.52631]
[1744206397660,78.53,77206.2472,66.0,-0.39184,0.00014,13.52631]
[1744206397671,78.53,77206.2472,66.0,-0.39184,0.00014,13.52631]
[1744206397826,78.53,77206.2472,66.0,-0.39184,0.00014,13.52631]
[1744206397693,78.52,77206.2472,66.0,-0.39183,0.00014,13.52624]
[1744206397884,78.52,77206.2472,66.0,-0.39183,0.00014,13.52624]
[1744206397895,78.52,77206.2472,66.0,-0.39183,0.00014,13.52624]
[1744206398125,78.52,77206.2472,66.0,-0.39183,0.00014,13.52624]
[1744206398174,78.52,77206.2472,66.0,-0.39183,0.00014,13.52624]
[1744206399141,78.52,77206.2472,66.0,-0.39183,0.00014,13.52624]
[1744206399618,78.52,77206.2472,66.0,-0.39183,0.00014,13.52624]
[1744206399621,78.52,77206.2472,66.0,-0.39183,0.00014,13.52624]
[1744206400683,78.52,77206.2472,66.0,-0.39183,0.00014,13.52622]
[1744206400704,78.52,77206.2472,66.0,-0.39183,0.00014,13.52621]
[1744206401009,78.52,77206.2472,66.0,-0.39183,0.00014,13.52621]
[1744206401631,78.52,77206.2472,66.0,-0.39183,0.00014,13.5262]
[1744206401912,78.52,77206.2472,66.0,-0.39183,0.00014,13.5262]
[1744206402011,78.52,77206.2472,66.0,-0.39183,0.00014,13.5262]
[1744206402041,78.52,77206.2472,66.0,-0.39183,0.00014,13.5262]
[1744206402065,78.52,77206.2472,66.0,-0.39183,0.00014,13.5262]
[1744206402069,78.52,77206.2472,66.0,-0.39183,0.00014,13.5262]
[1744206402120,78.52,77206.2472,66.0,-0.39183,0.00014,13.5262]
[1744206402191,78.52,77206.2472,66.0,-0.39183,0.00014,13.5262]
[1744206402223,78.52,77206.2472,66.0,-0.39183,0.00014,13.5262]
[1744206402347,78.52,77206.2472,66.0,-0.39183,0.00014,13.5262]
[1744206402356,78.52,77206.2472,66.0,-0.39183,0.00014,13.5262]
[1744206402415,78.52,77206.2472,66.0,-0.39183,0.00014,13.5262]
[1744206402559,78.52,77206.2472,66.0,-0.39183,0.00014,13.5262]
[1744206403151,78.52,77206.2472,66.0,-0.39183,0.00014,13.5262]
[1744206403443,78.52,77206.2472,66.0,-0.39183,0.00014,13.5262]
[1744206403481,78.52,77206.2472,66.0,-0.39183,0.00014,13.5262]
[1744206403659,78.52,77206.2472,66.0,-0.39183,0.00014,13.5262]
[1744206404007,78.52,77206.2472,66.0,-0.39183,0.00014,13.5262]
[1744206403772,78.51,77214.2949,66.0,-0.39071,0.00014,13.5167]
[1744206404212,78.51,77214.2949,66.0,-0.39071,0.00014,13.5167]
[1744206404497,78.51,77214.2949,66.0,-0.39071,0.00014,13.5167]
[1744206405293,78.51,77214.2949,66.0,-0.3907,0.00014,13.51666]
[1744206406670,78.5,77163.1318,66.0,-0.39782,0.00014,13.57487]
[1744206407290,78.5,77163.1318,66.0,-0.39782,0.00014,13.57487]
[1744206408441,78.5,77163.1318,66.0,-0.39781,0.00014,13.57483]
[1744206408468,78.5,77163.1318,66.0,-0.39781,0.00014,13.57483]
[1744206409028,78.49,77163.1318,66.0,-0.39781,0.00014,13.57478]
[1744206409251,78.49,77163.1318,66.0,-0.39781,0.00014,13.57478]
[1744206409271,78.49,77163.1318,66.0,-0.39781,0.00014,13.57478]
[1744206410091,78.49,77163.1318,66.0,-0.3978,0.00014,13.57474]
[1744206410280,78.49,77163.1318,66.0,-0.3978,0.00014,13.57474]
[1744206410680,78.49,77163.1318,66.0,-0.3978,0.00014,13.57474]
[1744206410686,78.49,77163.1318,66.0,-0.3978,0.00014,13.57474]
[1744206411116,78.49,77163.1318,66.0,-0.3978,0.00014,13.57474]
[1744206411370,78.49,77163.1318,66.0,-0.3978,0.00014,13.57474]
[1744206411894,78.48,77163.1318,66.0,-0.39779,0.00014,13.57466]
[1744206412023,78.48,77163.1318,66.0,-0.39779,0.00014,13.57466]
[1744206412206,78.48,77163.1318,66.0,-0.39779,0.00014,13.57466]
[1744206412249,78.48,77163.1318,66.0,-0.39779,0.00014,13.57466]
[1744206413373,78.48,77163.1318,66.0,-0.39779,0.00014,13.57463]
[1744206413478,78.48,77163.1318,66.0,-0.39779,0.00014,13.57463]
[1744206413848,78.48,77163.1318,66.0,-0.39779,0.00014,13.57463]
[1744206413856,78.48,77163.1318,66.0,-0.39779,0.00014,13.57463]
[1744206414006,78.48,77163.1318,66.0,-0.39779,0.00014,13.57463]
[1744206414112,78.47,77163.1318,66.0,-0.39779,0.00014,13.57459]
[1744206414133,78.47,77163.1318,66.0,-0.39779,0.00014,13.57459]
[1744206414142,78.47,77163.1318,66.0,-0.39779,0.00014,13.57459]
[1744206414306,78.47,77163.1318,66.0,-0.39779,0.00014,13.57459]
[1744206414445,78.47,77163.1318,66.0,-0.39779,0.00014,13.57459]
[1744206415250,78.44,77163.1318,66.0,-0.39775,0.00014,13.57423]
[1744206415347,78.44,77163.1318,66.0,-0.39775,0.00014,13.57423]
[1744206415596,78.44,77163.1318,66.0,-0.39775,0.00014,13.57423]
[1744206416034,78.43,77163.1318,66.0,-0.39774,0.00014,13.57419]
[1744206417060,78.43,77163.1318,66.0,-0.39774,0.00014,13.57414]
[1744206418315,78.42,77163.1318,66.0,-0.39773,0.00014,13.5741]
[1744206418356,78.42,77163.1318,66.0,-0.39773,0.00014,13.5741]
[1744206418594,78.42,77163.1318,66.0,-0.39773,0.00014,13.5741]
[1744206418665,78.42,77163.1318,66.0,-0.39773,0.00014,13.5741]
[1744206418677,78.42,77163.1318,66.0,-0.39773,0.00014,13.5741]
[1744206418795,78.42,77163.1318,66.0,-0.39773,0.00014,13.5741]
[1744206418788,78.42,77167.9069,66.0,-0.39706,0.00014,13.5688]
[1744206418889,78.42,77167.9069,66.0,-0.39706,0.00014,13.5688]
[1744206419726,78.42,77167.9069,66.0,-0.39706,0.00014,13.5688]
[1744206419728,78.42,77167.9069,66.0,-0.39706,0.00014,13.5688]
[1744206419969,78.42,77167.9069,66.0,-0.39706,0.00014,13.56876]
[1744206420182,78.42,77167.9069,66.0,-0.39706,0.00014,13.56876]
[1744206420299,78.42,77167.9069,66.0,-0.39706,0.00014,13.56876]
[1744206420376,78.42,77167.9069,66.0,-0.39706,0.00014,13.56876]
[1744206420387,78.42,77167.9069,66.0,-0.39706,0.00014,13.56876]
[1744206420577,78.42,77167.9069,66.0,-0.39706,0.00014,13.56876]
[1744206420734,78.42,77167.9069,66.0,-0.39706,0.00014,13.56876]
[1744206421167,78.41,77167.9069,66.0,-0.39705,0.00014,13.56873]
[1744206421617,78.41,77167.9069,66.0,-0.39705,0.00014,13.56873]
[1744206421776,78.41,77167.9069,66.0,-0.39705,0.00014,13.56873]
[1744206421783,78.41,77167.9069,66.0,-0.39705,0.00014,13.56873]
[1744206421881,78.41,77167.8515,66.0,-0.39706,0.00014,13.56876]
[1744206422184,78.41,77167.8515,66.0,-0.39706,0.00014,13.56876]
[1744206422187,78.41,77167.8515,66.0,-0.39706,0.00014,13.56876]
[1744206422600,78.41,77167.8515,66.0,-0.39706,0.00014,13.56876]
[1744206422613,78.41,77167.8515,66.0,-0.39706,0.00014,13.56876]
[1744206422640,78.41,77167.8515,66.0,-0.39706,0.00014,13.56876]
[1744206422891,78.41,77167.8515,66.0,-0.39706,0.00014,13.56876]
[1744206422894,78.41,77167.8515,66.0,-0.39706,0.00014,13.56876]
[1744206422894,78.41,77167.8515,66.0,-0.39706,0.00014,13.56876]
[1744206422916,78.41,77167.8515,66.0,-0.39705,0.00014,13.56872]
[1744206422929,78.41,77167.8515,66.0,-0.39705,0.00014,13.56872]
[1744206423029,78.41,77167.8515,66.0,-0.39705,0.00014,13.56872]
[1744206423260,78.41,77167.8515,66.0,-0.39705,0.00014,13.56872]
[1744206423372,78.41,77167.8515,66.0,-0.39705,0.00014,13.56872]
[1744206423502,78.41,77167.8515,66.0,-0.39705,0.00014,13.56872]
[1744206423521,78.41,77167.8515,66.0,-0.39705,0.00014,13.56872]
[1744206423681,78.41,77167.8515,66.0,-0.39705,0.00014,13.56872]
[1744206424064,78.41,77167.8515,66.0,-0.39705,0.00014,13.56872]
[1744206424337,78.41,77167.8515,66.0,-0.39705,0.00014,13.56872]
[1744206424343,78.41,77167.8515,66.0,-0.39705,0.00014,13.56872]
[1744206424530,78.41,77167.8515,66.0,-0.39705,0.00014,13.56872]
[1744206424561,78.41,77167.8515,66.0,-0.39705,0.00014,13.56872]
[1744206424605,78.41,77167.8515,66.0,-0.39705,0.00014,13.56872]
[1744206424654,78.41,77167.8515,66.0,-0.39705,0.00014,13.56872]
[1744206424667,78.41,77167.8515,66.0,-0.39705,0.00014,13.56872]
[1744206424755,78.41,77167.8515,66.0,-0.39705,0.00014,13.56872]
[1744206424849,78.41,77167.8515,66.0,-0.39705,0.00014,13.56872]
[1744206424895,78.41,77167.8515,66.0,-0.39705,0.00014,13.56872]
[1744206425273,78.41,77167.8515,66.0,-0.39705,0.00014,13.56872]
[1744206425329,78.41,77167.8515,66.0,-0.39705,0.00014,13.56872]
[1744206425476,78.41,77167.8515,66.0,-0.39705,0.00014,13.56872]
[1744206425650,78.41,77167.8515,66.0,-0.39705,0.00014,13.56872]
[1744206425669,78.41,77167.8515,66.0,-0.39705,0.00014,13.56872]
[1744206426649,78.4,77167.8515,66.0,-0.39705,0.00014,13.56866]
[1744206427217,78.4,77167.8515,66.0,-0.39704,0.00014,13.56862]
[1744206427268,78.4,77167.8515,66.0,-0.39704,0.00014,13.56862]
[1744206427603,78.4,77167.8515,66.0,-0.39704,0.00014,13.56862]
[1744206427627,78.4,77167.8515,66.0,-0.39704,0.00014,13.56862]
[1744206427680,78.4,77167.8515,66.0,-0.39704,0.00014,13.56862]
[1744206427887,78.39,77167.8515,66.0,-0.39704,0.00014,13.56858]
[1744206427955,78.39,77167.8515,66.0,-0.39704,0.00014,13.56858]
[1744206427965,78.39,77167.8515,66.0,-0.39704,0.00014,13.56858]
[1744206428825,78.39,77148.7284,66.0,-0.39971,0.00014,13.58942]
[1744206428929,78.39,77148.7284,66.0,-0.39971,0.00014,13.58942]
[1744206429057,78.39,77148.7284,66.0,-0.39971,0.00014,13.58942]
[1744206429297,78.39,77148.7284,66.0,-0.39971,0.00014,13.58942]
[1744206429306,78.39,77148.7284,66.0,-0.39971,0.00014,13.58942]
[1744206429458,78.39,77148.7284,66.0,-0.39971,0.00014,13.58942]
[1744206429599,78.39,77148.7284,66.0,-0.39971,0.00014,13.58942]
[1744206429648,78.39,77148.7284,66.0,-0.39971,0.00014,13.58942]
[1744206429810,78.39,77148.7284,66.0,-0.39971,0.00014,13.58942]
[1744206429791,78.38,77148.7284,66.0,-0.3997,0.00014,13.58937]
[1744206430534,78.38,77148.7284,66.0,-0.3997,0.00014,13.58937]
[1744206430659,78.38,77148.7284,66.0,-0.3997,0.00014,13.58937]
[1744206430758,78.38,77148.7284,66.0,-0.3997,0.00014,13.58937]
[1744206430880,78.38,77148.7284,66.0,-0.3997,0.00014,13.58937]
[1744206430974,78.38,77148.7284,66.0,-0.3997,0.00014,13.58937]
[1744206431118,78.38,77148.7284,66.0,-0.3997,0.00014,13.58937]
[1744206430827,78.38,77141.673,66.0,-0.40069,0.00014,13.59692]
[1744206431377,78.38,77141.673,66.0,-0.40069,0.00014,13.59692]
[1744206431442,78.38,77141.673,66.0,-0.40069,0.00014,13.59692]
[1744206431561,78.38,77141.673,66.0,-0.40069,0.00014,13.59692]
[1744206431627,78.39,77141.673,66.0,-0.4007,0.00014,13.597]
[1744206432005,78.39,77141.673,66.0,-0.4007,0.00014,13.597]
[1744206432104,78.39,77141.673,66.0,-0.4007,0.00014,13.597]
[1744206432150,78.39,77141.673,66.0,-0.4007,0.00014,13.597]
[1744206432572,78.39,77141.673,66.0,-0.4007,0.00014,13.597]
[1744206432659,78.39,77141.673,66.0,-0.4007,0.00014,13.597]
[1744206432764,78.39,77141.673,66.0,-0.4007,0.00014,13.597]
[1744206432783,78.39,77141.673,66.0,-0.4007,0.00014,13.597]
[1744206432866,78.39,77141.673,66.0,-0.4007,0.00014,13.597]
[1744206432829,78.39,77109.3681,66.0,-0.40523,0.00014,13.63045]
[1744206433873,78.39,77109.3681,66.0,-0.40523,0.00014,13.63045]
[1744206434567,78.38,77111.8796,66.0,-0.40487,0.00014,13.62787]
[1744206434939,78.38,77111.8796,66.0,-0.40487,0.00014,13.62786]
[1744206435051,78.38,77111.8796,66.0,-0.40487,0.00014,13.62786]
[1744206435433,78.38,77111.8796,66.0,-0.40487,0.00014,13.62786]
[1744206435580,78.38,77111.8796,66.0,-0.40487,0.00014,13.62786]
[1744206435635,78.38,77111.8796,66.0,-0.40487,0.00014,13.62786]
[1744206435674,78.38,77111.8796,66.0,-0.40487,0.00014,13.62786]
[1744206435746,78.39,77111.8796,66.0,-0.40488,0.00014,13.62788]
[1744206436178,78.39,77111.8796,66.0,-0.40488,0.00014,13.62788]
[1744206436846,78.39,77111.8796,66.0,-0.40488,0.00014,13.62788]
[1744206436799,78.38,77111.8796,66.0,-0.40488,0.00014,13.62787]
[1744206437652,78.38,77111.8796,66.0,-0.40488,0.00014,13.62787]
[1744206437675,78.38,77111.8796,66.0,-0.40488,0.00014,13.62787]
[1744206437688,78.38,77111.8796,66.0,-0.40488,0.00014,13.62787]
[1744206437691,78.38,77111.8796,66.0,-0.40488,0.00014,13.62787]
[1744206437717,78.38,77111.8796,66.0,-0.40488,0.00014,13.62787]
[1744206437822,78.38,77111.8796,66.0,-0.40488,0.00014,13.62787]
[1744206437913,78.38,77111.8796,66.0,-0.40488,0.00014,13.62787]
[1744206437917,78.38,77111.8796,66.0,-0.40488,0.00014,13.62787]
[1744206437986,78.38,77112.2651,66.0,-0.40482,0.00014,13.62748]
[1744206438066,78.38,77112.2651,66.0,-0.40482,0.00014,13.62748]
[1744206438090,78.38,77112.2651,66.0,-0.40482,0.00014,13.62748]
[1744206438113,78.38,77112.2651,66.0,-0.40482,0.00014,13.62748]
[1744206438447,78.38,77112.2651,66.0,-0.40482,0.00014,13.62748]
[1744206438494,78.38,77112.2651,66.0,-0.40482,0.00014,13.62748]
[1744206438839,78.37,77099.0,66.0,-0.40668,0.00014,13.64068]
[1744206439879,78.37,77099.0,66.0,-0.40668,0.00014,13.64068]
[1744206440517,78.37,77099.0,66.0,-0.40667,0.00014,13.64066]
[1744206440919,78.37,77099.0,66.0,-0.40667,0.00014,13.64066]
[1744206440968,78.37,77099.0,66.0,-0.40667,0.00014,13.64066]
[1744206441018,78.37,77099.0,66.0,-0.40667,0.00014,13.64066]
[1744206441055,78.37,77099.0,66.0,-0.40667,0.00014,13.64066]
[1744206441134,78.37,77099.0,66.0,-0.40667,0.00014,13.64066]
[1744206441154,78.37,77099.0,66.0,-0.40667,0.00014,13.64066]
[1744206441160,78.37,77099.0,66.0,-0.40667,0.00014,13.64066]
[1744206441167,78.37,77099.0,66.0,-0.40667,0.00014,13.64066]
[1744206441677,78.37,77099.0,66.0,-0.40667,0.00014,13.64066]
[1744206441685,78.37,77099.0,66.0,-0.40667,0.00014,13.64066]
[1744206441685,78.37,77099.0,66.0,-0.40667,0.00014,13.64066]
[1744206441751,78.37,77099.0,66.0,-0.40667,0.00014,13.64066]
[1744206441811,78.36,77099.0,66.0,-0.40667,0.00014,13.6406]
[1744206442003,78.36,77099.0,66.0,-0.40667,0.00014,13.6406]
[1744206442843,78.36,77050.5885,66.0,-0.41349,0.00014,13.68658]
[1744206442942,78.36,77050.5885,66.0,-0.41349,0.00014,13.68658]
[1744206443411,78.36,77050.5885,66.0,-0.41349,0.00014,13.68658]
[1744206443844,78.35,77042.3156,66.0,-0.41466,0.00014,13.69401]
[1744206444845,78.35,77049.9866,66.0,-0.41357,0.00014,13.68706]
[1744206445288,78.35,77049.9866,66.0,-0.41357,0.00014,13.68706]
[1744206445683,78.35,77049.9866,66.0,-0.41357,0.00014,13.68706]
[1744206446569,78.34,77049.9866,66.0,-0.41357,0.00014,13.68703]
[1744206446749,78.34,77049.9866,66.0,-0.41357,0.00014,13.68703]
[1744206447142,78.34,77049.9866,66.0,-0.41356,0.00014,13.687]
[1744206447495,78.34,77049.9866,66.0,-0.41356,0.00014,13.687]
[1744206447883,78.34,77049.9866,66.0,-0.41356,0.00014,13.687]
[1744206449461,78.33,77049.9976,66.0,-0.41355,0.00014,13.68693]
[1744206449851,78.32,77036.1895,66.0,-0.4155,0.00014,13.69927]
[1744206451853,78.31,77041.6627,66.0,-0.41469,0.00014,13.68782]
[1744206452854,78.27,77049.5627,66.0,-0.41353,0.00014,13.68038]
[1744206453288,78.27,77049.5627,66.0,-0.41353,0.00014,13.68038]
[1744206453453,78.27,77049.5627,66.0,-0.41353,0.00014,13.68038]
[1744206453464,78.27,77049.5627,66.0,-0.41353,0.00014,13.68038]
[1744206453855,78.23,77054.7559,66.0,-0.41275,0.00014,13.67534]
[1744206453944,78.23,77054.7559,66.0,-0.41275,0.00014,13.67534]
[1744206453951,78.23,77054.7559,66.0,-0.41275,0.00014,13.67534]
[1744206454025,78.23,77054.7559,66.0,-0.41275,0.00014,13.67534]
[1744206454063,78.23,77054.7559,66.0,-0.41275,0.00014,13.67534]
[1744206454066,78.23,77054.7559,66.0,-0.41275,0.00014,13.67534]
[1744206454072,78.23,77054.7559,66.0,-0.41275,0.00014,13.67534]
[1744206454102,78.23,77054.7559,66.0,-0.41275,0.00014,13.67534]
[1744206454143,78.23,77054.7559,66.0,-0.41275,0.00014,13.67534]
[1744206454205,78.23,77054.7559,66.0,-0.41275,0.00014,13.67534]
[1744206454213,78.23,77054.7559,66.0,-0.41275,0.00014,13.67534]
[1744206454485,78.23,77054.7559,66.0,-0.41275,0.00014,13.67534]
[1744206454851,78.23,77054.7559,66.0,-0.41275,0.00014,13.67534]
[1744206454882,78.23,77054.7559,66.0,-0.41275,0.00014,13.67534]
[1744206455115,78.23,77054.7559,66.0,-0.41275,0.00014,13.67534]
[1744206455409,78.23,77054.7559,66.0,-0.41275,0.00014,13.67534]
[1744206455447,78.23,77054.7559,66.0,-0.41275,0.00014,13.67534]
[1744206455537,78.23,77054.7559,66.0,-0.41275,0.00014,13.67534]
[1744206455573,78.23,77054.7559,66.0,-0.41275,0.00014,13.67534]
[1744206455891,78.23,77054.7559,66.0,-0.41275,0.00014,13.67534]
[1744206455923,78.23,77054.7559,66.0,-0.41275,0.00014,13.67534]
[1744206455949,78.23,77054.7559,66.0,-0.41275,0.00014,13.67534]
[1744206456196,78.23,77054.7559,66.0,-0.41275,0.00014,13.67534]
[1744206456421,78.23,77054.7559,66.0,-0.41275,0.00014,13.67534]
[1744206456604,78.23,77054.7559,66.0,-0.41275,0.00014,13.67534]
[1744206456721,78.2,77054.7559,66.0,-0.41272,0.00014,13.67512]
[1744206457130,78.2,77054.7559,66.0,-0.41272,0.00014,13.67512]
[1744206457553,78.2,77054.7559,66.0,-0.41272,0.00014,13.67512]
[1744206457860,78.19,77092.2853,66.0,-0.40741,0.00014,13.63932]
[1744206457991,78.19,77092.2853,66.0,-0.40741,0.00014,13.63932]
[1744206458272,78.19,77092.2853,66.0,-0.40741,0.00014,13.63932]
[1744206458273,78.19,77092.2853,66.0,-0.40741,0.00014,13.63932]
[1744206458310,78.19,77092.2853,66.0,-0.40741,0.00014,13.63932]
[1744206458337,78.19,77092.2853,66.0,-0.40741,0.00014,13.63932]
[1744206458554,78.19,77092.2853,66.0,-0.40741,0.00014,13.63932]
[1744206458596,78.19,77092.2853,66.0,-0.40741,0.00014,13.63932]
[1744206458629,78.19,77092.2853,66.0,-0.40741,0.00014,13.63932]
[1744206458735,78.19,77092.2853,66.0,-0.40741,0.00014,13.63932]
[1744206458846,78.19,77092.2853,66.0,-0.40741,0.00014,13.63932]
[1744206459293,78.19,77092.2853,66.0,-0.40741,0.00014,13.63932]
[1744206459426,78.19,77092.2853,66.0,-0.40741,0.00014,13.63932]
[1744206459464,78.19,77092.2853,66.0,-0.40741,0.00014,13.63932]
[1744206459469,78.19,77092.2853,66.0,-0.40741,0.00014,13.63932]
[1744206459544,78.19,77092.2853,66.0,-0.40741,0.00014,13.63932]
[1744206459598,78.19,77092.2853,66.0,-0.40741,0.00014,13.63932]
[1744206459706,78.19,77092.2853,66.0,-0.40741,0.00014,13.63932]
[1744206459925,78.19,77092.2853,66.0,-0.40741,0.00014,13.63932]
[1744206459863,78.19,77095.9677,66.0,-0.40689,0.00014,13.63567]
[1744206460029,78.19,77095.9677,66.0,-0.40689,0.00014,13.63567]
[1744206460112,78.19,77095.9677,66.0,-0.40689,0.00014,13.63567]
[1744206460375,78.19,77095.9677,66.0,-0.40689,0.00014,13.63567]
[1744206460529,78.19,77095.9677,66.0,-0.40689,0.00014,13.63567]
[1744206460595,78.19,77095.9677,66.0,-0.40689,0.00014,13.63567]
[1744206460608,78.19,77095.9677,66.0,-0.40689,0.00014,13.63567]
[1744206460680,78.19,77095.9677,66.0,-0.40689,0.00014,13.63567]
[1744206461035,78.19,77095.9677,66.0,-0.40689,0.00014,13.63566]
[1744206461056,78.19,77095.9677,66.0,-0.40689,0.00014,13.63566]
[1744206461470,78.19,77095.9677,66.0,-0.40689,0.00014,13.63566]
[1744206461866,78.17,77084.218,66.0,-0.40852,0.00014,13.647]
[1744206462065,78.17,77084.218,66.0,-0.40852,0.00014,13.647]
[1744206462701,78.17,77084.218,66.0,-0.40852,0.00014,13.647]
[1744206463663,78.16,77084.218,66.0,-0.40852,0.00014,13.64699]
[1744206463758,78.16,77084.218,66.0,-0.40852,0.00014,13.64699]
[1744206463841,78.16,77084.218,66.0,-0.40852,0.00014,13.64699]
[1744206464869,78.16,77099.2384,66.0,-0.40639,0.00014,13.63211]
[1744206465103,78.16,77099.2384,66.0,-0.40639,0.00014,13.63211]
[1744206465826,78.16,77099.2384,66.0,-0.40639,0.00014,13.63211]
[1744206465882,78.16,77099.2384,66.0,-0.40639,0.00014,13.63211]
[1744206465982,78.15,77099.2384,66.0,-0.40639,0.00014,13.6321]
[1744206466165,78.15,77099.2384,66.0,-0.40639,0.00014,13.6321]
[1744206466401,78.15,77099.2384,66.0,-0.40639,0.00014,13.6321]
[1744206466732,78.15,77099.2384,66.0,-0.40639,0.00014,13.6321]
[1744206466768,78.15,77099.2384,66.0,-0.40639,0.00014,13.6321]
[1744206466863,78.15,77099.2384,66.0,-0.40639,0.00014,13.6321]
[1744206466871,78.15,77089.6268,66.0,-0.40775,0.00014,13.64162]
[1744206466963,78.15,77089.6268,66.0,-0.40775,0.00014,13.64162]
[1744206467310,78.15,77089.6268,66.0,-0.40775,0.00014,13.64162]
[1744206467376,78.15,77089.6268,66.0,-0.40775,0.00014,13.64162]
[1744206467580,78.15,77089.6268,66.0,-0.40775,0.00014,13.64162]
[1744206467753,78.15,77089.6268,66.0,-0.40775,0.00014,13.64162]
[1744206467853,78.14,77089.6268,66.0,-0.40774,0.00014,13.64154]
[1744206468332,78.14,77089.6268,66.0,-0.40774,0.00014,13.64154]
[1744206468873,78.08,77112.4601,66.0,-0.40445,0.00014,13.61815]
[1744206468958,78.08,77112.4601,66.0,-0.40445,0.00014,13.61815]
[1744206469168,78.08,77112.4601,66.0,-0.40445,0.00014,13.61815]
[1744206469201,78.08,77112.4601,66.0,-0.40445,0.00014,13.61815]
[1744206469529,78.08,77112.4601,66.0,-0.40445,0.00014,13.61815]
[1744206469670,78.08,77112.4601,66.0,-0.40445,0.00014,13.61815]
[1744206469874,78.08,77108.4201,66.0,-0.40502,0.00014,13.62222]
[1744206470875,78.07,77120.0126,66.0,-0.40338,0.00014,13.61027]
[1744206470926,78.07,77120.0126,66.0,-0.40338,0.00014,13.61027]
[1744206470938,78.07,77120.0126,66.0,-0.40338,0.00014,13.61027]
[1744206470952,78.07,77120.0126,66.0,-0.40338,0.00014,13.61027]
[1744206470978,78.07,77120.0126,66.0,-0.40338,0.00014,13.61027]
[1744206471082,78.07,77120.0126,66.0,-0.40338,0.00014,13.61027]
[1744206471143,78.07,77120.0126,66.0,-0.40338,0.00014,13.61027]
[1744206471245,78.07,77120.0126,66.0,-0.40338,0.00014,13.61027]
[1744206471250,78.07,77120.0126,66.0,-0.40338,0.00014,13.61027]
[1744206471255,78.07,77120.0126,66.0,-0.40338,0.00014,13.61027]
[1744206471352,78.07,77120.0126,66.0,-0.40338,0.00014,13.61027]
[1744206471466,78.07,77120.0126,66.0,-0.40338,0.00014,13.61027]
[1744206471638,78.07,77120.0126,66.0,-0.40338,0.00014,13.61027]
[1744206471844,78.07,77120.0126,66.0,-0.40338,0.00014,13.61027]
[1744206472241,78.07,77120.0126,66.0,-0.40338,0.00014,13.61027]
[1744206472287,78.07,77120.0126,66.0,-0.40338,0.00014,13.61027]
[1744206472597,78.07,77120.0126,66.0,-0.40338,0.00014,13.61027]
[1744206472755,78.07,77120.0126,66.0,-0.40338,0.00014,13.61027]
[1744206472825,78.07,77120.0126,66.0,-0.40338,0.00014,13.61027]
[1744206472877,78.07,77129.7692,66.0,-0.40199,0.00014,13.60003]
[1744206472990,78.07,77129.7692,66.0,-0.40199,0.00014,13.60003]
[1744206473878,77.98,77142.9154,66.0,-0.40005,0.00014,13.58522]
[1744206474879,77.98,77151.7151,66.0,-0.39881,0.00014,13.57563]
[1744206475394,77.98,77151.7151,66.0,-0.39881,0.00014,13.57563]
[1744206475465,77.98,77151.7151,66.0,-0.39881,0.00014,13.57563]
[1744206475740,77.98,77151.7151,66.0,-0.39881,0.00014,13.57563]
[1744206475769,77.98,77151.7151,66.0,-0.39881,0.00014,13.57563]
[1744206475802,77.98,77151.7151,66.0,-0.39881,0.00014,13.57563]
[1744206476035,77.98,77151.7151,66.0,-0.3988,0.00014,13.57559]
[1744206477627,77.94,77149.8022,66.0,-0.39904,0.00014,13.57734]
[1744206477903,77.94,77149.8022,66.0,-0.39904,0.00014,13.57734]
[1744206477944,77.94,77149.8022,66.0,-0.39904,0.00014,13.57734]
[1744206478176,77.91,77149.8022,66.0,-0.399,0.00014,13.57703]
[1744206478332,77.91,77149.8022,66.0,-0.399,0.00014,13.57703]
[1744206478420,77.91,77149.8022,66.0,-0.399,0.00014,13.57703]
[1744206478795,77.91,77149.8022,66.0,-0.399,0.00014,13.57703]
[1744206478883,77.87,77136.2796,66.0,-0.40086,0.00014,13.59125]
[1744206479101,77.87,77136.2796,66.0,-0.40086,0.00014,13.59125]
[1744206479373,77.87,77136.2796,66.0,-0.40086,0.00014,13.59125]
[1744206479884,77.87,77123.2211,66.0,-0.4027,0.00014,13.60505]
[1744206480351,77.87,77123.2211,66.0,-0.4027,0.00014,13.60505]
[1744206480863,77.87,77123.2211,66.0,-0.4027,0.00014,13.60505]
[1744206481072,77.87,77123.2211,66.0,-0.4027,0.00014,13.60505]
[1744206481175,77.87,77123.2211,66.0,-0.4027,0.00014,13.60505]
[1744206481210,77.87,77123.2211,66.0,-0.4027,0.00014,13.60505]
[1744206481214,77.87,77123.2211,66.0,-0.4027,0.00014,13.60505]
[1744206481319,77.87,77123.2211,66.0,-0.4027,0.00014,13.60505]
[1744206481650,77.87,77123.2211,66.0,-0.4027,0.00014,13.60505]
[1744206481730,77.87,77123.2211,66.0,-0.4027,0.00014,13.60505]
[1744206481845,77.86,77123.2211,66.0,-0.4027,0.00014,13.60502]
[1744206482128,77.86,77123.2211,66.0,-0.4027,0.00014,13.60502]
[1744206482207,77.86,77123.2211,66.0,-0.4027,0.00014,13.60502]
[1744206482217,77.86,77123.2211,66.0,-0.4027,0.00014,13.60502]
[1744206482699,77.86,77123.2211,66.0,-0.4027,0.00014,13.60502]
[1744206482810,77.86,77123.2211,66.0,-0.4027,0.00014,13.60503]
[1744206483236,77.86,77123.2211,66.0,-0.4027,0.00014,13.60503]
[1744206483990,77.86,77123.2211,66.0,-0.4027,0.00014,13.60503]
[1744206485252,77.85,77123.2211,66.0,-0.40269,0.00014,13.60494]
[1744206485329,77.85,77123.2211,66.0,-0.40269,0.00014,13.60494]
[1744206485372,77.85,77123.2211,66.0,-0.40269,0.00014,13.60494]
[1744206485385,77.85,77123.2211,66.0,-0.40269,0.00014,13.60494]
[1744206485571,77.85,77123.2211,66.0,-0.40269,0.00014,13.60494]
[1744206485645,77.85,77123.2211,66.0,-0.40269,0.00014,13.60494]
[1744206486156,77.85,77123.2211,66.0,-0.40269,0.00014,13.6049]
[1744206486426,77.85,77123.2211,66.0,-0.40269,0.00014,13.6049]
[1744206486522,77.85,77123.2211,66.0,-0.40269,0.00014,13.6049]
[1744206486557,77.85,77123.2211,66.0,-0.40269,0.00014,13.6049]
[1744206487154,77.84,77123.2211,66.0,-0.40268,0.00014,13.60486]
[1744206487203,77.84,77123.2211,66.0,-0.40268,0.00014,13.60486]
[1744206487904,77.84,77135.7253,66.0,-0.40091,0.00014,13.59153]
[1744206488905,77.83,77130.1852,66.0,-0.40168,0.00014,13.5974]
[1744206489016,77.83,77130.1852,66.0,-0.40168,0.00014,13.5974]
[1744206489221,77.83,77130.1852,66.0,-0.40168,0.00014,13.5974]
[1744206489446,77.83,77130.1852,66.0,-0.40168,0.00014,13.5974]
[1744206489475,77.83,77130.1852,66.0,-0.40168,0.00014,13.5974]
[1744206489493,77.83,77130.1852,66.0,-0.40168,0.00014,13.5974]
[1744206489581,77.83,77130.1852,66.0,-0.40168,0.00014,13.5974]
[1744206489612,77.83,77130.1852,66.0,-0.40168,0.00014,13.5974]
[1744206489731,77.83,77130.1852,66.0,-0.40168,0.00014,13.5974]
[1744206489811,77.83,77130.1852,66.0,-0.40168,0.00014,13.5974]
[1744206489946,77.83,77130.1852,66.0,-0.40168,0.00014,13.5974]
[1744206489984,77.83,77130.1852,66.0,-0.40168,0.00014,13.5974]
[1744206490568,77.83,77130.1852,66.0,-0.40168,0.00014,13.5974]
[1744206490686,77.83,77130.1852,66.0,-0.40168,0.00014,13.5974]
[1744206490894,77.83,77130.1852,66.0,-0.40168,0.00014,13.5974]
[1744206490913,77.83,77130.1852,66.0,-0.40168,0.00014,13.5974]
[1744206490946,77.83,77130.1852,66.0,-0.40168,0.00014,13.5974]
[1744206490908,77.79,77128.6721,66.0,-0.40185,0.00014,13.59859]
[1744206491123,77.79,77128.6721,66.0,-0.40185,0.00014,13.59859]
[1744206491395,77.79,77128.6721,66.0,-0.40185,0.00014,13.59859]
[1744206491574,77.79,77128.6721,66.0,-0.40185,0.00014,13.59859]
[1744206491957,77.79,77128.6721,66.0,-0.40185,0.00014,13.59859]
[1744206492097,77.79,77128.6721,66.0,-0.40185,0.00014,13.59859]
[1744206491909,77.78,77118.2646,66.0,-0.40332,0.00014,13.60948]
[1744206492277,77.78,77118.2646,66.0,-0.40332,0.00014,13.60948]
[1744206492647,77.78,77118.2646,66.0,-0.40332,0.00014,13.60948]
[1744206492754,77.78,77118.2646,66.0,-0.40332,0.00014,13.60948]
[1744206492763,77.78,77118.2646,66.0,-0.40332,0.00014,13.60948]
[1744206492915,77.78,77118.2646,66.0,-0.40332,0.00014,13.60948]
[1744206492797,77.78,77118.2646,66.0,-0.40332,0.00014,13.60948]
[1744206493008,77.78,77118.2646,66.0,-0.40332,0.00014,13.60948]
[1744206493224,77.78,77118.2646,66.0,-0.40332,0.00014,13.60948]
[1744206493320,77.78,77118.2646,66.0,-0.40332,0.00014,13.60948]
[1744206493885,77.78,77118.2646,66.0,-0.40332,0.00014,13.60948]
[1744206493892,77.78,77118.2646,66.0,-0.40332,0.00014,13.60948]
[1744206494137,77.78,77118.2646,66.0,-0.40332,0.00014,13.60948]
[1744206493910,77.78,77096.3446,66.0,-0.40642,0.00014,13.63187]
[1744206494536,77.78,77096.3446,66.0,-0.40642,0.00014,13.63187]
[1744206494895,77.78,77096.3446,66.0,-0.40642,0.00014,13.63187]
[1744206494911,77.78,77053.0437,66.0,-0.41258,0.00014,13.67369]
[1744206496076,77.77,77053.0437,66.0,-0.41258,0.00014,13.67367]
[1744206496106,77.77,77053.0437,66.0,-0.41258,0.00014,13.67367]
[1744206496139,77.77,77053.0437,66.0,-0.41258,0.00014,13.67367]
[1744206496272,77.77,77053.0437,66.0,-0.41258,0.00014,13.67367]
[1744206496330,77.77,77053.0437,66.0,-0.41258,0.00014,13.67367]
[1744206496423,77.77,77053.0437,66.0,-0.41258,0.00014,13.67367]
[1744206496463,77.77,77053.0437,66.0,-0.41258,0.00014,13.67367]
[1744206496514,77.77,77053.0437,66.0,-0.41258,0.00014,13.67367]
[1744206496523,77.77,77053.0437,66.0,-0.41258,0.00014,13.67367]
[1744206496704,77.77,77053.0437,66.0,-0.41258,0.00014,13.67367]
[1744206496909,77.77,77053.0437,66.0,-0.41258,0.00014,13.67367]
[1744206496913,77.77,77059.7718,66.0,-0.41161,0.00014,13.66736]
[1744206497276,77.77,77059.7718,66.0,-0.41161,0.00014,13.66736]
[1744206497386,77.77,77059.7718,66.0,-0.41161,0.00014,13.66736]
[1744206497914,77.76,77055.6553,66.0,-0.4122,0.00014,13.67117]
[1744206498225,77.76,77055.6553,66.0,-0.4122,0.00014,13.67117]
[1744206498624,77.76,77055.6553,66.0,-0.4122,0.00014,13.67117]
[1744206499014,77.76,77055.6553,66.0,-0.4122,0.00014,13.67117]
[1744206499166,77.76,77055.6553,66.0,-0.41219,0.00014,13.67115]
[1744206499378,77.76,77055.6553,66.0,-0.41219,0.00014,13.67115]
[1744206500917,77.75,77042.2253,66.0,-0.4141,0.00014,13.68347]
[1744206501919,77.75,77047.7744,66.0,-0.4133,0.00014,13.67837]
[1744206502247,77.75,77047.7744,66.0,-0.4133,0.00014,13.67837]
[1744206502416,77.75,77047.7744,66.0,-0.4133,0.00014,13.67837]
[1744206502919,77.75,77052.7034,66.0,-0.4126,0.00014,13.67379]
[1744206503175,77.75,77052.7034,66.0,-0.4126,0.00014,13.67379]
[1744206504921,77.74,77046.0979,66.0,-0.41353,0.00014,13.67984]
[1744206505308,77.74,77046.0979,66.0,-0.41353,0.00014,13.67984]
[1744206505922,77.7,77042.7149,66.0,-0.41398,0.00014,13.68266]
[1744206506923,77.66,77038.6242,66.0,-0.41453,0.00014,13.6861]
[1744206507924,77.66,77043.6214,66.0,-0.41381,0.00014,13.68153]
[1744206508015,77.66,77043.6214,66.0,-0.41381,0.00014,13.68153]
[1744206508823,77.66,77043.6214,66.0,-0.41381,0.00014,13.68153]
[1744206510633,77.65,77044.2548,66.0,-0.41372,0.00014,13.6809]
[1744206510660,77.65,77044.2548,66.0,-0.41372,0.00014,13.6809]
[1744206510699,77.65,77044.2548,66.0,-0.41372,0.00014,13.6809]
[1744206511022,77.65,77041.1653,66.0,-0.41415,0.00014,13.68369]
[1744206511466,77.65,77041.1653,66.0,-0.41415,0.00014,13.68369]
[1744206511929,77.6,77035.4422,66.0,-0.4149,0.00014,13.68209]
[1744206512390,77.6,77035.4422,66.0,-0.4149,0.00014,13.68209]
[1744206512930,77.56,77031.1857,66.0,-0.41547,0.00014,13.68563]
[1744206513834,77.56,77031.1857,66.0,-0.41547,0.00014,13.68563]
[1744206513846,77.56,77031.1857,66.0,-0.41547,0.00014,13.68563]
[1744206513921,77.56,77031.1857,66.0,-0.41547,0.00014,13.68563]
[1744206514045,77.52,77032.8855,66.0,-0.4152,0.00014,13.68383]
[1744206514105,77.52,77032.8855,66.0,-0.4152,0.00014,13.68383]
[1744206515190,77.48,77034.2286,66.0,-0.41497,0.00014,13.68236]
[1744206516070,77.48,77034.2286,66.0,-0.41497,0.00014,13.68236]
[1744206516142,77.48,77034.2286,66.0,-0.41497,0.00014,13.68236]
[1744206516146,77.48,77034.2286,66.0,-0.41497,0.00014,13.68236]
[1744206516239,77.48,77034.2286,66.0,-0.41497,0.00014,13.68236]
[1744206516268,77.48,77034.2286,66.0,-0.41497,0.00014,13.68236]
[1744206515934,77.45,77043.8705,66.0,-0.41356,0.00014,13.67335]
[1744206516369,77.45,77043.8705,66.0,-0.41356,0.00014,13.67335]
[1744206516573,77.45,77043.8705,66.0,-0.41356,0.00014,13.67335]
[1744206516613,77.45,77043.8705,66.0,-0.41356,0.00014,13.67335]
[1744206516627,77.45,77043.8705,66.0,-0.41356,0.00014,13.67335]
[1744206516662,77.45,77043.8705,66.0,-0.41356,0.00014,13.67335]
[1744206516720,77.45,77043.8705,66.0,-0.41356,0.00014,13.67335]
[1744206516777,77.45,77043.8705,66.0,-0.41356,0.00014,13.67335]
[1744206517017,77.45,77043.8705,66.0,-0.41356,0.00014,13.67335]
[1744206517076,77.45,77043.8705,66.0,-0.41356,0.00014,13.67335]
[1744206517148,77.45,77043.8705,66.0,-0.41356,0.00014,13.67335]
[1744206517245,77.45,77043.8705,66.0,-0.41356,0.00014,13.67335]
[1744206517399,77.45,77043.8705,66.0,-0.41356,0.00014,13.67335]
[1744206518031,77.45,77043.8705,66.0,-0.41356,0.00014,13.67335]
[1744206518061,77.45,77043.8705,66.0,-0.41356,0.00014,13.67335]
[1744206518038,77.45,77050.7466,66.0,-0.41257,0.00014,13.66695]
[1744206518494,77.45,77050.7466,66.0,-0.41257,0.00014,13.66695]
[1744206519128,77.45,77050.7466,66.0,-0.41257,0.00014,13.66695]
[1744206519572,77.45,77050.7466,66.0,-0.41257,0.00014,13.66695]
[1744206519704,77.45,77050.7466,66.0,-0.41257,0.00014,13.66695]
[1744206519789,77.45,77050.7466,66.0,-0.41257,0.00014,13.66695]
[1744206519957,77.45,77050.7466,66.0,-0.41257,0.00014,13.66695]
[1744206520041,77.45,77094.9795,66.0,-0.40625,0.00014,13.62391]
[1744206520345,77.45,77094.9795,66.0,-0.40625,0.00014,13.62391]
[1744206520377,77.45,77094.9795,66.0,-0.40625,0.00014,13.62391]
[1744206520633,77.45,77094.9795,66.0,-0.40625,0.00014,13.62391]
[1744206520751,77.45,77094.9795,66.0,-0.40625,0.00014,13.62391]
[1744206520795,77.45,77094.9795,66.0,-0.40625,0.00014,13.62391]
[1744206520821,77.45,77094.9795,66.0,-0.40625,0.00014,13.62391]
[1744206520937,77.45,77094.9795,66.0,-0.40625,0.00014,13.62391]
[1744206521069,77.45,77094.9795,66.0,-0.40625,0.00014,13.62391]
[1744206521036,77.45,77094.9795,66.0,-0.40625,0.00014,13.62391]
[1744206521150,77.45,77094.9795,66.0,-0.40625,0.00014,13.62391]
[1744206521206,77.45,77094.9795,66.0,-0.40625,0.00014,13.62391]
[1744206521223,77.45,77094.9795,66.0,-0.40625,0.00014,13.62391]
[1744206521340,77.45,77094.9795,66.0,-0.40625,0.00014,13.62391]
[1744206521700,77.45,77094.9795,66.0,-0.40625,0.00014,13.62391]
[1744206522066,77.45,77094.9795,66.0,-0.40625,0.00014,13.62391]
[1744206522043,77.44,77085.5553,66.0,-0.40759,0.00014,13.63336]
[1744206522289,77.44,77085.5553,66.0,-0.40759,0.00014,13.63336]
[1744206522593,77.44,77085.5553,66.0,-0.40759,0.00014,13.63336]
[1744206522661,77.44,77085.5553,66.0,-0.40759,0.00014,13.63336]
[1744206522797,77.44,77085.5553,66.0,-0.40759,0.00014,13.63336]
[1744206522829,77.44,77085.5553,66.0,-0.40759,0.00014,13.63336]
[1744206522835,77.44,77085.5553,66.0,-0.40759,0.00014,13.63336]
[1744206522867,77.44,77085.5553,66.0,-0.40759,0.00014,13.63336]
[1744206522947,77.44,77085.5553,66.0,-0.40759,0.00014,13.63336]
[1744206522949,77.44,77085.5553,66.0,-0.40759,0.00014,13.63336]
[1744206522998,77.44,77085.5553,66.0,-0.40759,0.00014,13.63336]
[1744206523033,77.44,77085.5553,66.0,-0.40759,0.00014,13.63336]
[1744206523106,77.44,77085.5553,66.0,-0.40759,0.00014,13.63336]
[1744206523116,77.44,77085.5553,66.0,-0.40759,0.00014,13.63336]
[1744206523160,77.44,77085.5553,66.0,-0.40759,0.00014,13.63336]
[1744206523027,77.44,77085.5553,66.0,-0.40759,0.00014,13.63334]
[1744206523212,77.44,77085.5553,66.0,-0.40759,0.00014,13.63334]
[1744206523500,77.44,77085.5553,66.0,-0.40759,0.00014,13.63334]
[1744206523542,77.44,77085.5553,66.0,-0.40759,0.00014,13.63334]
[1744206523621,77.44,77085.5553,66.0,-0.40759,0.00014,13.63334]
[1744206524053,77.44,77057.4422,66.0,-0.4116,0.00014,13.66059]
[1744206524185,77.44,77057.4422,66.0,-0.4116,0.00014,13.66059]
[1744206524330,77.44,77057.4422,66.0,-0.4116,0.00014,13.66059]
[1744206524573,77.44,77057.4422,66.0,-0.4116,0.00014,13.66059]
[1744206524582,77.44,77057.4422,66.0,-0.4116,0.00014,13.66059]
[1744206524710,77.44,77057.4422,66.0,-0.4116,0.00014,13.66059]
[1744206524786,77.44,77057.4422,66.0,-0.4116,0.00014,13.66059]
[1744206524792,77.44,77057.4422,66.0,-0.4116,0.00014,13.66059]
[1744206524857,77.44,77057.4422,66.0,-0.4116,0.00014,13.66059]
[1744206524915,77.44,77057.4422,66.0,-0.4116,0.00014,13.66059]
[1744206524967,77.44,77057.4422,66.0,-0.4116,0.00014,13.66059]
[1744206525316,77.44,77057.4422,66.0,-0.4116,0.00014,13.66059]
[1744206525336,77.44,77057.4422,66.0,-0.4116,0.00014,13.66059]
[1744206525748,77.44,77057.4422,66.0,-0.4116,0.00014,13.66059]
[1744206525809,77.44,77057.4422,66.0,-0.4116,0.00014,13.66059]
[1744206525818,77.44,77057.4422,66.0,-0.4116,0.00014,13.66059]
[1744206526058,77.44,77078.8673,66.0,-0.40853,0.00014,13.6399]
[1744206527059,77.43,77093.7555,66.0,-0.4064,0.00014,13.625]
[1744206527174,77.43,77093.7555,66.0,-0.4064,0.00014,13.625]
[1744206527194,77.43,77093.7555,66.0,-0.4064,0.00014,13.625]
[1744206527388,77.43,77093.7555,66.0,-0.4064,0.00014,13.625]
[1744206527401,77.43,77093.7555,66.0,-0.4064,0.00014,13.625]
[1744206527408,77.43,77093.7555,66.0,-0.4064,0.00014,13.625]
[1744206527831,77.43,77093.7555,66.0,-0.4064,0.00014,13.625]
[1744206528364,77.43,77093.7555,66.0,-0.4064,0.00014,13.62499]
[1744206528576,77.43,77093.7555,66.0,-0.4064,0.00014,13.62499]
[1744206528661,77.43,77093.7555,66.0,-0.4064,0.00014,13.62499]
[1744206529004,77.43,77093.7555,66.0,-0.4064,0.00014,13.62499]
[1744206529053,77.43,77093.7555,66.0,-0.4064,0.00014,13.62499]
[1744206529209,77.43,77093.7555,66.0,-0.4064,0.00014,13.62499]
[1744206529369,77.42,77095.3813,66.0,-0.40616,0.00014,13.6233]
[1744206529390,77.42,77095.3813,66.0,-0.40616,0.00014,13.6233]
[1744206529505,77.42,77095.3813,66.0,-0.40616,0.00014,13.6233]
[1744206529577,77.42,77095.3813,66.0,-0.40616,0.00014,13.6233]
[1744206529679,77.42,77095.3813,66.0,-0.40616,0.00014,13.6233]
[1744206529765,77.42,77095.3813,66.0,-0.40616,0.00014,13.6233]
[1744206529781,77.42,77095.3813,66.0,-0.40616,0.00014,13.6233]
[1744206529788,77.42,77095.3813,66.0,-0.40616,0.00014,13.6233]
[1744206529924,77.42,77095.3813,66.0,-0.40616,0.00014,13.6233]
[1744206530091,77.42,77095.3813,66.0,-0.40616,0.00014,13.6233]
[1744206530268,77.42,77095.3813,66.0,-0.40616,0.00014,13.6233]
[1744206530283,77.42,77095.3813,66.0,-0.40616,0.00014,13.6233]
[1744206530850,77.42,77095.3813,66.0,-0.40616,0.00014,13.6233]
[1744206531210,77.42,77095.3813,66.0,-0.40616,0.00014,13.6233]
[1744206531318,77.42,77095.3813,66.0,-0.40616,0.00014,13.6233]
[1744206531405,77.42,77095.3813,66.0,-0.40616,0.00014,13.6233]
[1744206531908,77.42,77095.3813,66.0,-0.40616,0.00014,13.6233]
[1744206531966,77.42,77095.3813,66.0,-0.40616,0.00014,13.6233]
[1744206532201,77.42,77095.3813,66.0,-0.40616,0.00014,13.62326]
[1744206532206,77.42,77095.3813,66.0,-0.40616,0.00014,13.62326]
[1744206532419,77.42,77095.3813,66.0,-0.40616,0.00014,13.62326]
[1744206532517,77.42,77095.3813,66.0,-0.40616,0.00014,13.62326]
[1744206532522,77.42,77095.3813,66.0,-0.40616,0.00014,13.62326]
[1744206532596,77.42,77095.3813,66.0,-0.40616,0.00014,13.62326]
[1744206532769,77.42,77095.3813,66.0,-0.40616,0.00014,13.62326]
[1744206533027,77.42,77095.3813,66.0,-0.40616,0.00014,13.62326]
[1744206533032,77.42,77095.3813,66.0,-0.40616,0.00014,13.62326]
[1744206533056,77.42,77095.3813,66.0,-0.40616,0.00014,13.62326]
[1744206533073,77.41,77095.3813,66.0,-0.40616,0.00014,13.62324]
[1744206533273,77.41,77095.3813,66.0,-0.40616,0.00014,13.62324]
[1744206533832,77.41,77095.3813,66.0,-0.40616,0.00014,13.62324]
[1744206534083,77.4,77172.075,66.0,-0.39525,0.00014,13.54033]
[1744206534446,77.4,77172.075,66.0,-0.39525,0.00014,13.54033]
[1744206534902,77.4,77172.075,66.0,-0.39525,0.00014,13.54033]
[1744206534917,77.4,77172.075,66.0,-0.39525,0.00014,13.54033]
[1744206534941,77.4,77172.075,66.0,-0.39525,0.00014,13.54033]
[1744206535099,77.4,77172.075,66.0,-0.39525,0.00014,13.54033]
[1744206535300,77.4,77172.075,66.0,-0.39525,0.00014,13.54031]
[1744206535396,77.4,77172.075,66.0,-0.39525,0.00014,13.54031]
[1744206535993,77.4,77172.075,66.0,-0.39525,0.00014,13.54031]
[1744206535994,77.4,77172.075,66.0,-0.39525,0.00014,13.54031]
[1744206536112,77.4,77172.075,66.0,-0.39525,0.00014,13.54031]
[1744206536085,77.4,77156.8692,66.0,-0.3974,0.00014,13.55752]
[1744206536242,77.4,77156.8692,66.0,-0.3974,0.00014,13.55752]
[1744206537086,77.39,77166.3161,66.0,-0.39605,0.00014,13.54673]
[1744206538110,77.38,77166.3161,66.0,-0.39604,0.00014,13.54665]
[1744206538145,77.38,77166.3161,66.0,-0.39604,0.00014,13.54665]
[1744206538624,77.38,77166.3161,66.0,-0.39604,0.00014,13.54665]
[1744206538795,77.38,77166.3161,66.0,-0.39604,0.00014,13.54665]
[1744206538915,77.38,77166.3161,66.0,-0.39604,0.00014,13.54665]
[1744206538920,77.38,77166.3161,66.0,-0.39604,0.00014,13.54665]
[1744206539048,77.38,77166.3161,66.0,-0.39604,0.00014,13.54665]
[1744206539089,77.38,77178.7932,66.0,-0.39427,0.00014,13.53228]
[1744206539384,77.38,77178.7932,66.0,-0.39427,0.00014,13.53228]
[1744206539672,77.38,77178.7932,66.0,-0.39427,0.00014,13.53228]
[1744206539674,77.38,77178.7932,66.0,-0.39427,0.00014,13.53228]
[1744206539979,77.38,77178.7932,66.0,-0.39427,0.00014,13.53228]
[1744206539998,77.38,77178.7932,66.0,-0.39427,0.00014,13.53228]
[1744206539998,77.38,77178.7932,66.0,-0.39427,0.00014,13.53228]
[1744206540090,77.37,77174.4463,66.0,-0.39487,0.00014,13.53722]
[1744206540553,77.37,77174.4463,66.0,-0.39487,0.00014,13.53722]
[1744206540558,77.37,77174.4463,66.0,-0.39487,0.00014,13.53722]
[1744206540633,77.37,77174.4463,66.0,-0.39487,0.00014,13.53722]
[1744206541091,77.37,77169.6262,66.0,-0.39555,0.00014,13.54274]
[1744206541128,77.37,77169.6262,66.0,-0.39555,0.00014,13.54274]
[1744206541224,77.37,77169.6262,66.0,-0.39555,0.00014,13.54274]
[1744206541317,77.37,77169.6262,66.0,-0.39555,0.00014,13.54274]
[1744206541390,77.37,77169.6262,66.0,-0.39555,0.00014,13.54274]
[1744206541397,77.37,77169.6262,66.0,-0.39555,0.00014,13.54274]
[1744206541590,77.37,77169.6262,66.0,-0.39555,0.00014,13.54274]
[1744206541720,77.37,77169.6262,66.0,-0.39555,0.00014,13.54274]
[1744206541964,77.37,77169.6262,66.0,-0.39555,0.00014,13.54274]
[1744206541988,77.37,77169.6262,66.0,-0.39555,0.00014,13.54274]
[1744206542059,77.37,77169.6262,66.0,-0.39555,0.00014,13.54274]
[1744206542226,77.37,77169.6262,66.0,-0.39555,0.00014,13.54274]
[1744206542086,77.37,77169.6262,66.0,-0.39555,0.00014,13.54274]
[1744206542537,77.37,77169.6262,66.0,-0.39555,0.00014,13.54274]
[1744206542567,77.37,77169.6262,66.0,-0.39555,0.00014,13.54274]
[1744206542824,77.37,77169.6262,66.0,-0.39555,0.00014,13.54274]
[1744206542975,77.37,77169.6262,66.0,-0.39555,0.00014,13.54274]
[1744206544479,77.37,77169.6262,66.0,-0.39555,0.00014,13.54274]
[1744206544561,77.37,77169.6262,66.0,-0.39555,0.00014,13.54274]
[1744206544574,77.31,77169.6262,66.0,-0.39549,0.00014,13.54211]
[1744206545035,77.31,77169.6262,66.0,-0.39549,0.00014,13.54211]
[1744206545069,77.31,77169.6262,66.0,-0.39549,0.00014,13.54211]
[1744206545131,77.31,77169.6262,66.0,-0.39549,0.00014,13.54211]
[1744206545137,77.31,77169.6262,66.0,-0.39549,0.00014,13.54211]
[1744206545098,77.3,77219.7608,66.0,-0.3884,0.00014,13.4825]
[1744206545251,77.3,77219.7608,66.0,-0.3884,0.00014,13.4825]
[1744206545340,77.3,77219.7608,66.0,-0.3884,0.00014,13.4825]
[1744206545420,77.3,77219.7608,66.0,-0.3884,0.00014,13.4825]
[1744206545447,77.3,77219.7608,66.0,-0.3884,0.00014,13.4825]
[1744206545471,77.3,77219.7608,66.0,-0.3884,0.00014,13.4825]
[1744206545500,77.3,77219.7608,66.0,-0.3884,0.00014,13.4825]
[1744206545502,77.3,77219.7608,66.0,-0.3884,0.00014,13.4825]
[1744206545761,77.3,77219.7608,66.0,-0.3884,0.00014,13.4825]
[1744206545807,77.3,77219.7608,66.0,-0.3884,0.00014,13.4825]
[1744206545831,77.3,77219.7608,66.0,-0.3884,0.00014,13.4825]
[1744206546021,77.3,77219.7608,66.0,-0.3884,0.00014,13.4825]
[1744206546231,77.3,77219.7608,66.0,-0.3884,0.00014,13.4825]
[1744206546056,77.3,77219.7608,66.0,-0.3884,0.00014,13.48251]
[1744206546353,77.3,77219.7608,66.0,-0.3884,0.00014,13.48251]
[1744206546507,77.3,77219.7608,66.0,-0.3884,0.00014,13.48251]
[1744206546795,77.3,77219.7608,66.0,-0.3884,0.00014,13.48251]
[1744206546862,77.3,77219.7608,66.0,-0.3884,0.00014,13.48251]
[1744206546897,77.3,77219.7608,66.0,-0.3884,0.00014,13.48251]
[1744206547006,77.3,77219.7608,66.0,-0.3884,0.00014,13.48251]
[1744206547057,77.32,77219.7608,66.0,-0.38841,0.00014,13.48264]
[1744206547298,77.32,77219.7608,66.0,-0.38841,0.00014,13.48264]
[1744206548154,77.32,77219.7608,66.0,-0.38841,0.00014,13.48264]
[1744206548102,77.31,77173.6863,66.0,-0.39492,0.00014,13.5375]
[1744206548690,77.31,77173.6863,66.0,-0.39492,0.00014,13.5375]
[1744206548835,77.31,77173.6863,66.0,-0.39492,0.00014,13.5375]
[1744206549207,77.31,77173.6863,66.0,-0.39492,0.00014,13.5375]
[1744206549255,77.31,77173.6863,66.0,-0.39492,0.00014,13.5375]
[1744206550104,77.31,77188.7493,66.0,-0.39278,0.00014,13.51991]
[1744206550381,77.31,77188.7493,66.0,-0.39278,0.00014,13.51991]
[1744206550408,77.31,77188.7493,66.0,-0.39278,0.00014,13.51991]
[1744206550490,77.31,77188.7493,66.0,-0.39278,0.00014,13.51991]
[1744206550509,77.31,77188.7493,66.0,-0.39278,0.00014,13.51991]
[1744206550563,77.31,77188.7493,66.0,-0.39278,0.00014,13.51991]
[1744206550615,77.31,77188.7493,66.0,-0.39278,0.00014,13.51991]
[1744206550634,77.31,77188.7493,66.0,-0.39278,0.00014,13.51991]
[1744206550806,77.31,77188.7493,66.0,-0.39278,0.00014,13.51991]
[1744206550826,77.31,77188.7493,66.0,-0.39278,0.00014,13.51991]
[1744206550881,77.31,77188.7493,66.0,-0.39278,0.00014,13.51991]
[1744206551015,77.31,77188.7493,66.0,-0.39278,0.00014,13.51991]
[1744206551065,77.31,77188.7493,66.0,-0.39278,0.00014,13.51991]
[1744206551074,77.31,77188.7493,66.0,-0.39278,0.00014,13.51991]
[1744206551090,77.31,77188.7493,66.0,-0.39278,0.00014,13.51991]
[1744206550995,77.31,77188.7493,66.0,-0.39278,0.00014,13.51991]
[1744206551395,77.31,77188.7493,66.0,-0.39278,0.00014,13.51991]
[1744206551423,77.31,77188.7493,66.0,-0.39278,0.00014,13.51991]
[1744206551796,77.31,77188.7493,66.0,-0.39278,0.00014,13.51991]
[1744206551858,77.31,77188.7493,66.0,-0.39278,0.00014,13.51991]
[1744206552241,77.31,77188.7493,66.0,-0.39278,0.00014,13.51991]
[1744206552308,77.31,77188.7493,66.0,-0.39278,0.00014,13.51991]
[1744206552377,77.31,77188.7493,66.0,-0.39278,0.00014,13.51991]
[1744206552566,77.31,77188.7493,66.0,-0.39278,0.00014,13.51991]
[1744206552790,77.31,77188.7493,66.0,-0.39278,0.00014,13.51991]
[1744206552836,77.31,77188.7493,66.0,-0.39278,0.00014,13.51991]
[1744206552846,77.31,77188.7493,66.0,-0.39278,0.00014,13.51991]
[1744206552885,77.31,77188.7493,66.0,-0.39278,0.00014,13.51991]
[1744206553118,77.31,77188.7493,66.0,-0.39278,0.00014,13.51991]
[1744206553746,77.31,77188.7493,66.0,-0.39278,0.00014,13.51991]
[1744206553758,77.31,77188.7493,66.0,-0.39278,0.00014,13.51991]
[1744206553774,77.31,77188.7493,66.0,-0.39278,0.00014,13.51991]
[1744206553780,77.31,77188.7493,66.0,-0.39278,0.00014,13.51991]
[1744206553783,77.31,77188.7493,66.0,-0.39278,0.00014,13.51991]
[1744206553803,77.31,77188.7493,66.0,-0.39278,0.00014,13.51991]
[1744206553995,77.31,77188.7493,66.0,-0.39278,0.00014,13.51991]
[1744206554142,77.31,77188.7493,66.0,-0.39278,0.00014,13.51991]
[1744206554416,77.31,77188.7493,66.0,-0.39278,0.00014,13.5199]
[1744206554479,77.31,77188.7493,66.0,-0.39278,0.00014,13.5199]
[1744206554537,77.31,77188.7493,66.0,-0.39278,0.00014,13.5199]
[1744206554596,77.31,77188.7493,66.0,-0.39278,0.00014,13.5199]
[1744206554607,77.31,77188.7493,66.0,-0.39278,0.00014,13.5199]
[1744206554947,77.31,77188.7493,66.0,-0.39278,0.00014,13.5199]
[1744206555013,77.31,77188.7493,66.0,-0.39278,0.00014,13.5199]
[1744206555101,77.31,77188.7493,66.0,-0.39278,0.00014,13.5199]
[1744206555148,77.31,77188.7493,66.0,-0.39278,0.00014,13.5199]
[1744206555363,77.31,77188.7493,66.0,-0.39278,0.00014,13.5199]
[1744206555402,77.31,77188.7493,66.0,-0.39278,0.00014,13.5199]
[1744206555424,77.31,77188.7493,66.0,-0.39278,0.00014,13.5199]
[1744206555112,77.31,77153.6001,66.0,-0.39776,0.00014,13.56022]
[1744206555632,77.31,77153.6001,66.0,-0.39776,0.00014,13.56022]
[1744206556185,77.3,77153.6001,66.0,-0.39775,0.00014,13.5602]
[1744206556329,77.3,77153.6001,66.0,-0.39775,0.00014,13.5602]
[1744206556660,77.3,77153.6001,66.0,-0.39775,0.00014,13.5602]
[1744206558005,77.3,77153.605,66.0,-0.39775,0.00014,13.56016]
[1744206558013,77.3,77153.605,66.0,-0.39775,0.00014,13.56016]
[1744206558040,77.3,77153.605,66.0,-0.39775,0.00014,13.56016]
[1744206558047,77.3,77153.605,66.0,-0.39775,0.00014,13.56016]
[1744206558066,77.3,77153.605,66.0,-0.39775,0.00014,13.56016]
[1744206558079,77.3,77153.605,66.0,-0.39775,0.00014,13.56016]
[1744206558110,77.3,77153.605,66.0,-0.39775,0.00014,13.56016]
[1744206558160,77.3,77153.1449,66.0,-0.39781,0.00014,13.56065]
[1744206558395,77.3,77153.1449,66.0,-0.39781,0.00014,13.56065]
[1744206558458,77.3,77153.1449,66.0,-0.39781,0.00014,13.56065]
[1744206558459,77.3,77153.1449,66.0,-0.39781,0.00014,13.56065]
[1744206558495,77.3,77153.1449,66.0,-0.39781,0.00014,13.56065]
[1744206558599,77.3,77153.1449,66.0,-0.39781,0.00014,13.56065]
[1744206558749,77.3,77153.1449,66.0,-0.39781,0.00014,13.56065]
[1744206558928,77.3,77153.1449,66.0,-0.39781,0.00014,13.56065]
[1744206558971,77.3,77153.1449,66.0,-0.39781,0.00014,13.56065]
[1744206559064,77.3,77153.1449,66.0,-0.39781,0.00014,13.56065]
[1744206559098,77.3,77153.1449,66.0,-0.39781,0.00014,13.56065]
[1744206559101,77.3,77153.1449,66.0,-0.39781,0.00014,13.56065]
[1744206559129,77.3,77153.1449,66.0,-0.39781,0.00014,13.56065]
[1744206559150,77.3,77153.1449,66.0,-0.39781,0.00014,13.56065]
[1744206559192,77.3,77153.1449,66.0,-0.39781,0.00014,13.56065]
[1744206559211,77.3,77153.1449,66.0,-0.39781,0.00014,13.56065]
[1744206559232,77.3,77153.1449,66.0,-0.39781,0.00014,13.56065]
[1744206559258,77.3,77153.1449,66.0,-0.39781,0.00014,13.56065]
[1744206559305,77.3,77153.1449,66.0,-0.39781,0.00014,13.56065]
[1744206559589,77.3,77153.1449,66.0,-0.39781,0.00014,13.56065]
[1744206559639,77.3,77153.1449,66.0,-0.39781,0.00014,13.56065]
[1744206559677,77.3,77153.1449,66.0,-0.39781,0.00014,13.56065]
[1744206559736,77.3,77153.1449,66.0,-0.39781,0.00014,13.56065]
[1744206559755,77.3,77153.1449,66.0,-0.39781,0.00014,13.56065]
[1744206559777,77.3,77153.1449,66.0,-0.39781,0.00014,13.56065]
[1744206559857,77.3,77153.1449,66.0,-0.39781,0.00014,13.56065]
[1744206559874,77.3,77153.1449,66.0,-0.39781,0.00014,13.56065]
[1744206559950,77.3,77153.1449,66.0,-0.39781,0.00014,13.56065]
[1744206560002,77.3,77153.1449,66.0,-0.39781,0.00014,13.56065]
[1744206560287,77.3,77153.1449,66.0,-0.39781,0.00014,13.56065]
[1744206560118,77.3,77157.1283,66.0,-0.39725,0.00014,13.55617]
[1744206560616,77.3,77157.1283,66.0,-0.39725,0.00014,13.55617]
[1744206560636,77.3,77157.1283,66.0,-0.39725,0.00014,13.55617]
[1744206560701,77.3,77157.1283,66.0,-0.39725,0.00014,13.55617]
[1744206560707,77.3,77157.1283,66.0,-0.39725,0.00014,13.55617]
[1744206560778,77.3,77157.1283,66.0,-0.39725,0.00014,13.55617]
[1744206560859,77.3,77157.1283,66.0,-0.39725,0.00014,13.55617]
[1744206560885,77.3,77157.1283,66.0,-0.39725,0.00014,13.55617]
[1744206560961,77.3,77157.1283,66.0,-0.39725,0.00014,13.55617]
[1744206561155,77.3,77157.1283,66.0,-0.39725,0.00014,13.55617]
[1744206561191,77.3,77157.1283,66.0,-0.39724,0.00014,13.55615]
[1744206561216,77.3,77157.1283,66.0,-0.39724,0.00014,13.55615]
[1744206561247,77.3,77157.1283,66.0,-0.39724,0.00014,13.55615]
[1744206561359,77.3,77157.1283,66.0,-0.39724,0.00014,13.55615]
[1744206561363,77.3,77157.1283,66.0,-0.39724,0.00014,13.55615]
[1744206562005,77.3,77157.1283,66.0,-0.39724,0.00014,13.55615]
[1744206562212,77.3,77157.1283,66.0,-0.39724,0.00014,13.55615]
[1744206562278,77.3,77157.1283,66.0,-0.39724,0.00014,13.55615]
[1744206562304,77.3,77157.1283,66.0,-0.39724,0.00014,13.55615]
[1744206562332,77.3,77157.1283,66.0,-0.39724,0.00014,13.55615]
[1744206562120,77.29,77126.9276,66.0,-0.40153,0.00014,13.58927]
[1744206562451,77.29,77126.9276,66.0,-0.40153,0.00014,13.58927]
[1744206562489,77.29,77126.9276,66.0,-0.40153,0.00014,13.58927]
[1744206562549,77.29,77126.9276,66.0,-0.40153,0.00014,13.58927]
[1744206562563,77.29,77126.9276,66.0,-0.40153,0.00014,13.58927]
[1744206562798,77.29,77126.9276,66.0,-0.40153,0.00014,13.58927]
[1744206562853,77.29,77126.9276,66.0,-0.40153,0.00014,13.58927]
[1744206563034,77.29,77126.9276,66.0,-0.40153,0.00014,13.58927]
[1744206562906,77.29,77126.9276,66.0,-0.40153,0.00014,13.58927]
[1744206563428,77.29,77126.9276,66.0,-0.40153,0.00014,13.58927]
[1744206564051,77.29,77126.9276,66.0,-0.40153,0.00014,13.58927]
[1744206564071,77.29,77126.9276,66.0,-0.40153,0.00014,13.58927]
[1744206564113,77.29,77126.9276,66.0,-0.40153,0.00014,13.58924]
[1744206564666,77.29,77126.9276,66.0,-0.40153,0.00014,13.58924]
[1744206565123,77.28,77107.2404,66.0,-0.40433,0.00014,13.60995]
[1744206565314,77.28,77107.2404,66.0,-0.40433,0.00014,13.60995]
[1744206565656,77.28,77107.2404,66.0,-0.40433,0.00014,13.60995]
[1744206565678,77.28,77107.2404,66.0,-0.40433,0.00014,13.60995]
[1744206565778,77.28,77107.2404,66.0,-0.40433,0.00014,13.60995]
[1744206565863,77.28,77107.2404,66.0,-0.40433,0.00014,13.60995]
[1744206566027,77.28,77107.2404,66.0,-0.40433,0.00014,13.60995]
[1744206566124,77.28,77114.8382,66.0,-0.40324,0.00014,13.60199]
[1744206566263,77.28,77114.8382,66.0,-0.40324,0.00014,13.60199]
[1744206566690,77.28,77114.8382,66.0,-0.40324,0.00014,13.60199]
[1744206567023,77.28,77114.8382,66.0,-0.40324,0.00014,13.60199]
[1744206567097,77.28,77114.8382,66.0,-0.40324,0.00014,13.60199]
[1744206567181,77.28,77114.8382,66.0,-0.40324,0.00014,13.60199]
[1744206567126,77.28,77121.1513,66.0,-0.40234,0.00014,13.5953]
[1744206567543,77.28,77121.1513,66.0,-0.40234,0.00014,13.5953]
[1744206567668,77.28,77121.1513,66.0,-0.40234,0.00014,13.5953]
[1744206567885,77.28,77121.1513,66.0,-0.40234,0.00014,13.5953]
[1744206567944,77.28,77121.1513,66.0,-0.40234,0.00014,13.5953]
[1744206568017,77.28,77121.1513,66.0,-0.40234,0.00014,13.5953]
[1744206568105,77.28,77121.1513,66.0,-0.40234,0.00014,13.5953]
[1744206568127,77.27,77113.6821,66.0,-0.4034,0.00014,13.60315]
[1744206568480,77.27,77113.6821,66.0,-0.4034,0.00014,13.60315]
[1744206568784,77.27,77113.6821,66.0,-0.4034,0.00014,13.60315]
[1744206568806,77.27,77113.6821,66.0,-0.4034,0.00014,13.60315]
[1744206568924,77.27,77113.6821,66.0,-0.4034,0.00014,13.60315]
[1744206568953,77.27,77113.6821,66.0,-0.4034,0.00014,13.60315]
[1744206569050,77.27,77113.6821,66.0,-0.4034,0.00014,13.60315]
[1744206569078,77.27,77113.6821,66.0,-0.4034,0.00014,13.60315]
[1744206569092,77.27,77113.6821,66.0,-0.4034,0.00014,13.60315]
[1744206569109,77.27,77113.6821,66.0,-0.4034,0.00014,13.60315]
[1744206569158,77.27,77113.6821,66.0,-0.4034,0.00014,13.60315]
[1744206569185,77.27,77113.6821,66.0,-0.4034,0.00014,13.60315]
[1744206569201,77.27,77113.6821,66.0,-0.4034,0.00014,13.60315]
[1744206569205,77.27,77113.6821,66.0,-0.4034,0.00014,13.60315]
[1744206569128,77.27,77109.2633,66.0,-0.40403,0.00014,13.60776]
[1744206569243,77.27,77109.2633,66.0,-0.40403,0.00014,13.60776]
[1744206569266,77.27,77109.2633,66.0,-0.40403,0.00014,13.60776]
[1744206569603,77.27,77109.2633,66.0,-0.40403,0.00014,13.60776]
[1744206569927,77.27,77109.2633,66.0,-0.40403,0.00014,13.60776]
[1744206569979,77.27,77109.2633,66.0,-0.40403,0.00014,13.60776]
[1744206570262,77.27,77109.2633,66.0,-0.40403,0.00014,13.60772]
[1744206570469,77.27,77109.2633,66.0,-0.40403,0.00014,13.60772]
[1744206570601,77.27,77109.2633,66.0,-0.40403,0.00014,13.60772]
[1744206570769,77.27,77109.2633,66.0,-0.40403,0.00014,13.60772]
[1744206571130,77.26,77126.9301,66.0,-0.40147,0.00014,13.58245]
[1744206572110,77.26,77126.9301,66.0,-0.40147,0.00014,13.58245]
[1744206572131,77.26,77145.9567,66.0,-0.39875,0.00014,13.5617]
[1744206572289,77.26,77145.9567,66.0,-0.39875,0.00014,13.5617]
[1744206572444,77.26,77145.9567,66.0,-0.39875,0.00014,13.5617]
[1744206572514,77.26,77145.9567,66.0,-0.39875,0.00014,13.5617]
[1744206573036,77.26,77145.9567,66.0,-0.39875,0.00014,13.5617]
[1744206573173,77.26,77145.9567,66.0,-0.39875,0.00014,13.56169]
[1744206573211,77.26,77145.9567,66.0,-0.39875,0.00014,13.56169]
[1744206574097,77.26,77145.9567,66.0,-0.39875,0.00014,13.56169]
[1744206574734,77.26,77147.7554,66.0,-0.39849,0.00014,13.55967]
[1744206574739,77.26,77147.7554,66.0,-0.39849,0.00014,13.55967]
[1744206574778,77.26,77147.7554,66.0,-0.39849,0.00014,13.55967]
[1744206574901,77.26,77147.7554,66.0,-0.39849,0.00014,13.55967]
[1744206574941,77.26,77147.7554,66.0,-0.39849,0.00014,13.55967]
[1744206575556,77.26,77147.7554,66.0,-0.39849,0.00014,13.55965]
[1744206575562,77.26,77147.7554,66.0,-0.39849,0.00014,13.55965]
[1744206575768,77.26,77147.7554,66.0,-0.39849,0.00014,13.55965]
[1744206575871,77.26,77147.7554,66.0,-0.39849,0.00014,13.55965]
[1744206576253,77.25,77147.7554,66.0,-0.39849,0.00014,13.55961]
[1744206576380,77.25,77147.7554,66.0,-0.39849,0.00014,13.55961]
[1744206576477,77.25,77147.7554,66.0,-0.39849,0.00014,13.55961]
[1744206577089,77.25,77147.7554,66.0,-0.39849,0.00014,13.55961]
[1744206577119,77.25,77147.7554,66.0,-0.39849,0.00014,13.55961]
[1744206577142,77.25,77147.7554,66.0,-0.39849,0.00014,13.55961]
[1744206577149,77.25,77147.7554,66.0,-0.39849,0.00014,13.55961]
[1744206577162,77.25,77147.7554,66.0,-0.39849,0.00014,13.55961]
[1744206577200,77.25,77147.7554,66.0,-0.39849,0.00014,13.55961]
[1744206577273,77.25,77147.7554,66.0,-0.39849,0.00014,13.55961]
[1744206577324,77.25,77147.7554,66.0,-0.39849,0.00014,13.55961]
[1744206577415,77.25,77147.7554,66.0,-0.39849,0.00014,13.55961]
[1744206577483,77.25,77147.7554,66.0,-0.39849,0.00014,13.55961]
[1744206577138,77.25,77133.669,66.0,-0.40049,0.00014,13.57504]
[1744206577775,77.25,77133.669,66.0,-0.40049,0.00014,13.57504]
[1744206578067,77.25,77133.669,66.0,-0.40049,0.00014,13.57504]
[1744206578430,77.25,77133.669,66.0,-0.40049,0.00014,13.57504]
[1744206578448,77.25,77133.669,66.0,-0.40049,0.00014,13.57504]
[1744206579093,77.25,77133.669,66.0,-0.40049,0.00014,13.57502]
[1744206579294,77.25,77133.669,66.0,-0.40049,0.00014,13.57502]
[1744206579304,77.25,77133.669,66.0,-0.40049,0.00014,13.57502]
[1744206579541,77.25,77133.669,66.0,-0.40049,0.00014,13.57502]
[1744206580532,77.24,77133.669,66.0,-0.40048,0.00014,13.57499]
[1744206581790,77.24,77133.669,66.0,-0.40048,0.00014,13.57496]
[1744206581844,77.24,77133.669,66.0,-0.40048,0.00014,13.57496]
[1744206581964,77.24,77133.669,66.0,-0.40048,0.00014,13.57496]
[1744206582064,77.24,77133.669,66.0,-0.40048,0.00014,13.57496]
[1744206582068,77.24,77133.669,66.0,-0.40048,0.00014,13.57496]
[1744206582222,77.24,77133.669,66.0,-0.40048,0.00014,13.57493]
[1744206582284,77.24,77133.669,66.0,-0.40048,0.00014,13.57493]
[1744206582302,77.24,77133.669,66.0,-0.40048,0.00014,13.57493]
[1744206582512,77.24,77133.669,66.0,-0.40048,0.00014,13.57493]
[1744206582596,77.24,77133.669,66.0,-0.40048,0.00014,13.57493]
[1744206582626,77.24,77133.669,66.0,-0.40048,0.00014,13.57493]
[1744206582796,77.24,77133.669,66.0,-0.40048,0.00014,13.57493]
[1744206583025,77.24,77133.669,66.0,-0.40048,0.00014,13.57493]
[1744206583147,77.23,77201.9228,66.0,-0.39079,0.00014,13.49677]
[1744206583362,77.23,77201.9228,66.0,-0.39079,0.00014,13.49677]
[1744206583639,77.23,77201.9228,66.0,-0.39079,0.00014,13.49677]
[1744206583877,77.23,77201.9228,66.0,-0.39079,0.00014,13.49677]
[1744206584029,77.23,77201.9228,66.0,-0.39079,0.00014,13.49677]
[1744206584080,77.23,77201.9228,66.0,-0.39079,0.00014,13.49677]
[1744206584148,77.23,77218.2292,66.0,-0.38848,0.00014,13.47688]
[1744206584514,77.23,77218.2292,66.0,-0.38848,0.00014,13.47688]
[1744206584727,77.23,77218.2292,66.0,-0.38848,0.00014,13.47688]
[1744206585067,77.23,77218.2292,66.0,-0.38848,0.00014,13.47688]
[1744206585300,77.23,77218.2292,66.0,-0.38848,0.00014,13.47688]
[1744206586221,77.23,77218.2292,66.0,-0.38847,0.00014,13.47681]
[1744206586657,77.23,77218.2292,66.0,-0.38847,0.00014,13.47681]
[1744206586737,77.23,77218.2292,66.0,-0.38847,0.00014,13.47681]
[1744206586792,77.23,77218.2292,66.0,-0.38847,0.00014,13.47681]
[1744206586847,77.23,77218.2292,66.0,-0.38847,0.00014,13.47681]
[1744206586999,77.23,77218.2292,66.0,-0.38847,0.00014,13.47681]
[1744206587357,77.22,77218.2292,66.0,-0.38847,0.00014,13.47678]
[1744206587377,77.22,77218.2292,66.0,-0.38847,0.00014,13.47678]
[1744206588064,77.22,77218.2292,66.0,-0.38847,0.00014,13.47678]
[1744206589052,77.22,77246.4484,66.0,-0.38449,0.00014,13.44131]
[1744206589194,77.22,77246.4484,66.0,-0.38449,0.00014,13.44131]
[1744206589549,77.22,77246.4484,66.0,-0.38449,0.00014,13.44131]
[1744206589569,77.22,77246.4484,66.0,-0.38449,0.00014,13.44131]
[1744206589645,77.22,77246.4484,66.0,-0.38449,0.00014,13.44131]
[1744206589784,77.22,77246.4484,66.0,-0.38449,0.00014,13.44131]
[1744206589837,77.22,77246.4484,66.0,-0.38449,0.00014,13.44131]
[1744206589849,77.22,77246.4484,66.0,-0.38449,0.00014,13.44131]
[1744206589935,77.22,77246.4484,66.0,-0.38449,0.00014,13.44131]
[1744206590003,77.22,77246.4484,66.0,-0.38449,0.00014,13.44131]
[1744206590036,77.22,77246.4484,66.0,-0.38449,0.00014,13.44131]
[1744206590159,77.22,77246.4484,66.0,-0.38449,0.00014,13.44131]
[1744206590302,77.22,77246.4484,66.0,-0.38449,0.00014,13.44129]
[1744206590308,77.22,77246.4484,66.0,-0.38449,0.00014,13.44129]
[1744206591020,77.22,77246.4484,66.0,-0.38449,0.00014,13.44129]
[1744206591072,77.22,77246.4484,66.0,-0.38449,0.00014,13.44129]
[1744206591155,77.22,77249.639,66.0,-0.38404,0.00014,13.4372]
[1744206591745,77.22,77249.639,66.0,-0.38404,0.00014,13.4372]
[1744206592001,77.22,77249.639,66.0,-0.38404,0.00014,13.4372]
[1744206592136,77.22,77249.639,66.0,-0.38404,0.00014,13.43719]
[1744206592484,77.22,77249.639,66.0,-0.38404,0.00014,13.43719]
[1744206592819,77.22,77249.639,66.0,-0.38404,0.00014,13.43719]
[1744206592880,77.22,77249.639,66.0,-0.38404,0.00014,13.43719]
[1744206592999,77.22,77249.639,66.0,-0.38404,0.00014,13.43719]
[1744206593089,77.21,77249.639,66.0,-0.38403,0.00014,13.43714]
[1744206593489,77.21,77249.639,66.0,-0.38403,0.00014,13.43714]
[1744206594158,77.21,77315.9194,66.0,-0.37474,0.00014,13.34822]
[1744206595053,77.21,77315.9194,66.0,-0.37474,0.00014,13.34822]
[1744206595110,77.21,77315.9194,66.0,-0.37474,0.00014,13.34822]
[1744206596087,77.21,77315.9194,66.0,-0.37474,0.00014,13.34822]
[1744206596217,77.21,77315.9194,66.0,-0.37474,0.00014,13.34822]
[1744206596166,77.21,77320.6913,66.0,-0.37407,0.00014,13.34151]
[1744206596232,77.21,77320.6913,66.0,-0.37407,0.00014,13.34151]
[1744206596672,77.21,77320.6913,66.0,-0.37407,0.00014,13.34151]
[1744206596946,77.21,77320.6913,66.0,-0.37407,0.00014,13.34151]
[1744206597349,77.2,77320.6913,66.0,-0.37407,0.00014,13.34143]
[1744206597461,77.2,77320.6913,66.0,-0.37407,0.00014,13.34143]
[1744206597541,77.2,77320.6913,66.0,-0.37407,0.00014,13.34143]
[1744206597669,77.2,77320.6913,66.0,-0.37407,0.00014,13.34143]
[1744206597706,77.2,77320.6913,66.0,-0.37407,0.00014,13.34143]
[1744206597851,77.2,77320.6913,66.0,-0.37407,0.00014,13.34143]
[1744206597958,77.2,77320.6913,66.0,-0.37407,0.00014,13.34143]
[1744206598027,77.2,77320.6913,66.0,-0.37407,0.00014,13.34143]
[1744206598053,77.2,77320.6913,66.0,-0.37407,0.00014,13.34143]
[1744206598103,77.2,77320.6913,66.0,-0.37407,0.00014,13.34143]
[1744206598130,77.2,77320.6913,66.0,-0.37407,0.00014,13.34143]
[1744206598147,77.2,77320.6913,66.0,-0.37407,0.00014,13.34143]
[1744206598191,77.2,77320.6913,66.0,-0.37407,0.00014,13.34143]
[1744206598195,77.2,77320.6913,66.0,-0.37407,0.00014,13.34143]
[1744206598240,77.2,77320.6913,66.0,-0.37407,0.00014,13.34143]
[1744206598276,77.2,77320.6913,66.0,-0.37407,0.00014,13.34143]
[1744206598282,77.2,77320.6913,66.0,-0.37407,0.00014,13.34143]
[1744206598299,77.2,77320.6913,66.0,-0.37407,0.00014,13.34143]
[1744206598323,77.2,77320.6913,66.0,-0.37407,0.00014,13.34143]
[1744206598340,77.2,77320.6913,66.0,-0.37407,0.00014,13.34143]
[1744206598374,77.2,77320.6913,66.0,-0.37407,0.00014,13.34143]
[1744206598390,77.2,77320.6913,66.0,-0.37407,0.00014,13.34143]
[1744206598407,77.2,77320.6913,66.0,-0.37407,0.00014,13.34143]
[1744206598411,77.2,77320.6913,66.0,-0.37407,0.00014,13.34143]
[1744206598422,77.2,77320.6913,66.0,-0.37407,0.00014,13.34143]
[1744206598466,77.2,77320.6913,66.0,-0.37407,0.00014,13.34143]
[1744206598483,77.2,77320.6913,66.0,-0.37407,0.00014,13.34143]
[1744206598496,77.2,77320.6913,66.0,-0.37407,0.00014,13.34143]
[1744206598501,77.2,77320.6913,66.0,-0.37407,0.00014,13.34143]
[1744206598511,77.2,77320.6913,66.0,-0.37407,0.00014,13.34143]
[1744206598930,77.2,77320.6913,66.0,-0.37407,0.00014,13.34143]
[1744206599104,77.2,77320.6913,66.0,-0.37407,0.00014,13.34143]
[1744206599169,77.18,77345.401,66.0,-0.3706,0.00014,13.3059]
[1744206599344,77.18,77345.401,66.0,-0.3706,0.00014,13.3059]
[1744206599411,77.18,77345.401,66.0,-0.3706,0.00014,13.3059]
[1744206599423,77.18,77345.401,66.0,-0.3706,0.00014,13.3059]
[1744206599610,77.18,77345.401,66.0,-0.3706,0.00014,13.3059]
[1744206599614,77.18,77345.401,66.0,-0.3706,0.00014,13.3059]
[1744206599644,77.18,77345.401,66.0,-0.3706,0.00014,13.3059]
[1744206599647,77.18,77345.401,66.0,-0.3706,0.00014,13.3059]
[1744206599696,77.18,77345.401,66.0,-0.3706,0.00014,13.3059]
[1744206599704,77.18,77345.401,66.0,-0.3706,0.00014,13.3059]
[1744206599728,77.18,77345.401,66.0,-0.3706,0.00014,13.3059]
[1744206599731,77.18,77345.401,66.0,-0.3706,0.00014,13.3059]
[1744206599734,77.18,77345.401,66.0,-0.3706,0.00014,13.3059]
[1744206599738,77.18,77345.401,66.0,-0.3706,0.00014,13.3059]
[1744206599740,77.18,77345.401,66.0,-0.3706,0.00014,13.3059]
[1744206599744,77.18,77345.401,66.0,-0.3706,0.00014,13.3059]
[1744206599752,77.18,77345.401,66.0,-0.3706,0.00014,13.3059]
[1744206599754,77.18,77345.401,66.0,-0.3706,0.00014,13.3059]
[1744206599760,77.18,77345.401,66.0,-0.3706,0.00014,13.3059]
[1744206599768,77.18,77345.401,66.0,-0.3706,0.00014,13.3059]
[1744206599771,77.18,77345.401,66.0,-0.3706,0.00014,13.3059]
[1744206599775,77.18,77345.401,66.0,-0.3706,0.00014,13.3059]
[1744206599781,77.18,77345.401,66.0,-0.3706,0.00014,13.3059]
[1744206599787,77.18,77345.401,66.0,-0.3706,0.00014,13.3059]
[1744206599791,77.18,77345.401,66.0,-0.3706,0.00014,13.3059]
[1744206599794,77.18,77345.401,66.0,-0.3706,0.00014,13.3059]
[1744206599797,77.18,77345.401,66.0,-0.3706,0.00014,13.3059]
[1744206599803,77.18,77345.401,66.0,-0.3706,0.00014,13.3059]
[1744206599806,77.18,77345.401,66.0,-0.3706,0.00014,13.3059]
[1744206599815,77.18,77345.401,66.0,-0.3706,0.00014,13.3059]
[1744206599846,77.18,77345.401,66.0,-0.3706,0.00014,13.3059]
[1744206599994,77.18,77345.401,66.0,-0.3706,0.00014,13.3059]
[1744206600208,77.18,77345.401,66.0,-0.3706,0.00014,13.3059]
[1744206600275,77.18,77345.401,66.0,-0.3706,0.00014,13.30588]
[1744206600349,77.18,77345.401,66.0,-0.3706,0.00014,13.30588]
[1744206600388,77.18,77345.401,66.0,-0.3706,0.00014,13.30588]
[1744206600428,77.18,77345.401,66.0,-0.3706,0.00014,13.30588]
[1744206600612,77.18,77345.401,66.0,-0.3706,0.00014,13.30588]
[1744206600626,77.18,77345.401,66.0,-0.3706,0.00014,13.30588]
[1744206600807,77.18,77345.401,66.0,-0.3706,0.00014,13.30588]
[1744206600884,77.18,77345.401,66.0,-0.3706,0.00014,13.30588]
[1744206601089,77.18,77345.401,66.0,-0.3706,0.00014,13.30588]
[1744206601205,77.18,77345.401,66.0,-0.3706,0.00014,13.30588]
[1744206601228,77.18,77345.401,66.0,-0.3706,0.00014,13.30588]
[1744206601358,77.18,77345.401,66.0,-0.3706,0.00014,13.30588]
[1744206601379,77.18,77345.401,66.0,-0.3706,0.00014,13.30588]
[1744206601598,77.18,77345.401,66.0,-0.3706,0.00014,13.30588]
[1744206601614,77.18,77345.401,66.0,-0.3706,0.00014,13.30588]
[1744206601647,77.18,77345.401,66.0,-0.3706,0.00014,13.30588]
[1744206601813,77.18,77345.401,66.0,-0.3706,0.00014,13.30588]
[1744206601819,77.18,77345.401,66.0,-0.3706,0.00014,13.30588]
[1744206602025,77.18,77345.401,66.0,-0.3706,0.00014,13.30588]
[1744206602074,77.18,77345.401,66.0,-0.3706,0.00014,13.30588]
[1744206602195,77.18,77345.401,66.0,-0.3706,0.00014,13.30588]
[1744206602207,77.18,77345.401,66.0,-0.3706,0.00014,13.30588]
[1744206602272,77.18,77345.401,66.0,-0.3706,0.00014,13.30588]
[1744206602341,77.18,77345.401,66.0,-0.3706,0.00014,13.30588]
[1744206602377,77.18,77345.401,66.0,-0.3706,0.00014,13.30588]
[1744206602415,77.18,77345.401,66.0,-0.3706,0.00014,13.30588]
[1744206602502,77.18,77345.401,66.0,-0.3706,0.00014,13.30588]
[1744206602546,77.18,77345.401,66.0,-0.3706,0.00014,13.30588]
[1744206602684,77.18,77345.401,66.0,-0.3706,0.00014,13.30588]
[1744206602690,77.18,77345.401,66.0,-0.3706,0.00014,13.30588]
[1744206602755,77.18,77345.401,66.0,-0.3706,0.00014,13.30588]
[1744206602759,77.18,77345.401,66.0,-0.3706,0.00014,13.30588]
[1744206602827,77.18,77345.401,66.0,-0.3706,0.00014,13.30588]
[1744206603089,77.18,77345.401,66.0,-0.3706,0.00014,13.30588]
[1744206603445,77.18,77345.401,66.0,-0.37059,0.00014,13.30586]
[1744206603634,77.18,77345.401,66.0,-0.37059,0.00014,13.30586]
[1744206603698,77.18,77345.401,66.0,-0.37059,0.00014,13.30586]
[1744206603728,77.18,77345.401,66.0,-0.37059,0.00014,13.30586]
[1744206603798,77.18,77345.401,66.0,-0.37059,0.00014,13.30586]
[1744206604283,77.18,77345.401,66.0,-0.37059,0.00014,13.30584]
[1744206604337,77.18,77345.401,66.0,-0.37059,0.00014,13.30584]
[1744206604415,77.18,77345.401,66.0,-0.37059,0.00014,13.30584]
[1744206604469,77.18,77345.401,66.0,-0.37059,0.00014,13.30584]
[1744206604547,77.18,77345.401,66.0,-0.37059,0.00014,13.30584]
[1744206604619,77.18,77345.401,66.0,-0.37059,0.00014,13.30584]
[1744206604629,77.18,77345.401,66.0,-0.37059,0.00014,13.30584]
[1744206604741,77.18,77345.401,66.0,-0.37059,0.00014,13.30584]
[1744206604816,77.18,77345.401,66.0,-0.37059,0.00014,13.30584]
[1744206604822,77.18,77345.401,66.0,-0.37059,0.00014,13.30584]
[1744206604949,77.18,77345.401,66.0,-0.37059,0.00014,13.30584]
[1744206604959,77.18,77345.401,66.0,-0.37059,0.00014,13.30584]
[1744206605008,77.18,77345.401,66.0,-0.37059,0.00014,13.30584]
[1744206605059,77.18,77345.401,66.0,-0.37059,0.00014,13.30584]
[1744206605110,77.18,77345.401,66.0,-0.37059,0.00014,13.30584]
[1744206605118,77.18,77345.401,66.0,-0.37059,0.00014,13.30584]
[1744206605156,77.18,77345.401,66.0,-0.37059,0.00014,13.30584]
[1744206605209,77.18,77345.401,66.0,-0.37059,0.00014,13.30584]
[1744206605253,77.18,77345.401,66.0,-0.37059,0.00014,13.30584]
[1744206605357,77.18,77345.401,66.0,-0.37059,0.00014,13.30584]
[1744206605369,77.18,77345.401,66.0,-0.37059,0.00014,13.30584]
[1744206605387,77.18,77345.401,66.0,-0.37059,0.00014,13.30584]
[1744206605442,77.18,77345.401,66.0,-0.37059,0.00014,13.30584]
[1744206605191,77.18,77345.401,66.0,-0.37059,0.00014,13.30582]
[1744206605479,77.18,77345.401,66.0,-0.37059,0.00014,13.30582]
[1744206605515,77.18,77345.401,66.0,-0.37059,0.00014,13.30582]
[1744206605516,77.18,77345.401,66.0,-0.37059,0.00014,13.30582]
[1744206605550,77.18,77345.401,66.0,-0.37059,0.00014,13.30582]
[1744206605583,77.18,77345.401,66.0,-0.37059,0.00014,13.30582]
[1744206605630,77.18,77345.401,66.0,-0.37059,0.00014,13.30582]
[1744206605653,77.18,77345.401,66.0,-0.37059,0.00014,13.30582]
[1744206605742,77.18,77345.401,66.0,-0.37059,0.00014,13.30582]
[1744206605848,77.18,77345.401,66.0,-0.37059,0.00014,13.30582]
[1744206605887,77.18,77345.401,66.0,-0.37059,0.00014,13.30582]
[1744206605901,77.18,77345.401,66.0,-0.37059,0.00014,13.30582]
[1744206605929,77.18,77345.401,66.0,-0.37059,0.00014,13.30582]
[1744206605960,77.18,77345.401,66.0,-0.37059,0.00014,13.30582]
[1744206605997,77.18,77345.401,66.0,-0.37059,0.00014,13.30582]
[1744206606043,77.18,77345.401,66.0,-0.37059,0.00014,13.30582]
[1744206606060,77.18,77345.401,66.0,-0.37059,0.00014,13.30582]
[1744206606080,77.18,77345.401,66.0,-0.37059,0.00014,13.30582]
[1744206606105,77.18,77345.401,66.0,-0.37059,0.00014,13.30582]
[1744206606128,77.18,77345.401,66.0,-0.37059,0.00014,13.30582]
[1744206606168,77.18,77345.401,66.0,-0.37059,0.00014,13.30582]
[1744206606215,77.18,77345.401,66.0,-0.37059,0.00014,13.30582]
[1744206606247,77.18,77345.401,66.0,-0.37059,0.00014,13.30582]
[1744206606263,77.18,77345.401,66.0,-0.37059,0.00014,13.30582]
[1744206606198,77.17,77332.8215,66.0,-0.37234,0.00014,13.32383]
[1744206606308,77.17,77332.8215,66.0,-0.37234,0.00014,13.32383]
[1744206606336,77.17,77332.8215,66.0,-0.37234,0.00014,13.32383]
[1744206606366,77.17,77332.8215,66.0,-0.37234,0.00014,13.32383]
[1744206606378,77.17,77332.8215,66.0,-0.37234,0.00014,13.32383]
[1744206606402,77.17,77332.8215,66.0,-0.37234,0.00014,13.32383]
[1744206606427,77.17,77332.8215,66.0,-0.37234,0.00014,13.32383]
[1744206606482,77.17,77332.8215,66.0,-0.37234,0.00014,13.32383]
[1744206606501,77.17,77332.8215,66.0,-0.37234,0.00014,13.32383]
[1744206606507,77.17,77332.8215,66.0,-0.37234,0.00014,13.32383]
[1744206606514,77.17,77332.8215,66.0,-0.37234,0.00014,13.32383]
[1744206606547,77.17,77332.8215,66.0,-0.37234,0.00014,13.32383]
[1744206606569,77.17,77332.8215,66.0,-0.37234,0.00014,13.32383]
[1744206606580,77.17,77332.8215,66.0,-0.37234,0.00014,13.32383]
[1744206606591,77.17,77332.8215,66.0,-0.37234,0.00014,13.32383]
[1744206606596,77.17,77332.8215,66.0,-0.37234,0.00014,13.32383]
[1744206606611,77.17,77332.8215,66.0,-0.37234,0.00014,13.32383]
[1744206606614,77.17,77332.8215,66.0,-0.37234,0.00014,13.32383]
[1744206606626,77.17,77332.8215,66.0,-0.37234,0.00014,13.32383]
[1744206606638,77.17,77332.8215,66.0,-0.37234,0.00014,13.32383]
[1744206606650,77.17,77332.8215,66.0,-0.37234,0.00014,13.32383]
[1744206606657,77.17,77332.8215,66.0,-0.37234,0.00014,13.32383]
[1744206606661,77.17,77332.8215,66.0,-0.37234,0.00014,13.32383]
[1744206606666,77.17,77332.8215,66.0,-0.37234,0.00014,13.32383]
[1744206606679,77.17,77332.8215,66.0,-0.37234,0.00014,13.32383]
[1744206606681,77.17,77332.8215,66.0,-0.37234,0.00014,13.32383]
[1744206606685,77.17,77332.8215,66.0,-0.37234,0.00014,13.32383]
[1744206606689,77.17,77332.8215,66.0,-0.37234,0.00014,13.32383]
[1744206606706,77.17,77332.8215,66.0,-0.37234,0.00014,13.32383]
[1744206606731,77.17,77332.8215,66.0,-0.37234,0.00014,13.32383]
[1744206606749,77.17,77332.8215,66.0,-0.37234,0.00014,13.32383]
[1744206606763,77.17,77332.8215,66.0,-0.37234,0.00014,13.32383]
[1744206606767,77.17,77332.8215,66.0,-0.37234,0.00014,13.32383]
[1744206606771,77.17,77332.8215,66.0,-0.37234,0.00014,13.32383]
[1744206606780,77.17,77332.8215,66.0,-0.37234,0.00014,13.32383]
[1744206606797,77.17,77332.8215,66.0,-0.37234,0.00014,13.32383]
[1744206606803,77.17,77332.8215,66.0,-0.37234,0.00014,13.32383]
[1744206606808,77.17,77332.8215,66.0,-0.37234,0.00014,13.32383]
[1744206606822,77.17,77332.8215,66.0,-0.37234,0.00014,13.32383]
[1744206606824,77.17,77332.8215,66.0,-0.37234,0.00014,13.32383]
[1744206606827,77.17,77332.8215,66.0,-0.37234,0.00014,13.32383]
[1744206606841,77.17,77332.8215,66.0,-0.37234,0.00014,13.32383]
[1744206606856,77.17,77332.8215,66.0,-0.37234,0.00014,13.32383]
[1744206606858,77.17,77332.8215,66.0,-0.37234,0.00014,13.32383]
[1744206606860,77.17,77332.8215,66.0,-0.37234,0.00014,13.32383]
[1744206606878,77.17,77332.8215,66.0,-0.37234,0.00014,13.32383]
[1744206606882,77.17,77332.8215,66.0,-0.37234,0.00014,13.32383]
[1744206606904,77.17,77332.8215,66.0,-0.37234,0.00014,13.32383]
[1744206606924,77.17,77332.8215,66.0,-0.37234,0.00014,13.32383]
[1744206606943,77.17,77332.8215,66.0,-0.37234,0.00014,13.32383]
[1744206606947,77.17,77332.8215,66.0,-0.37234,0.00014,13.32383]
[1744206606963,77.17,77332.8215,66.0,-0.37234,0.00014,13.32383]
[1744206606983,77.17,77332.8215,66.0,-0.37234,0.00014,13.32383]
[1744206606987,77.17,77332.8215,66.0,-0.37234,0.00014,13.32383]
[1744206606993,77.17,77332.8215,66.0,-0.37234,0.00014,13.32383]
[1744206606998,77.17,77332.8215,66.0,-0.37234,0.00014,13.32383]
[1744206607002,77.17,77332.8215,66.0,-0.37234,0.00014,13.32383]
[1744206607023,77.17,77332.8215,66.0,-0.37234,0.00014,13.32383]
[1744206607093,77.17,77332.8215,66.0,-0.37234,0.00014,13.32383]
[1744206607098,77.17,77332.8215,66.0,-0.37234,0.00014,13.32383]
[1744206607100,77.17,77332.8215,66.0,-0.37234,0.00014,13.32383]
[1744206607104,77.17,77332.8215,66.0,-0.37234,0.00014,13.32383]
[1744206607148,77.17,77332.8215,66.0,-0.37234,0.00014,13.32383]
[1744206607199,77.17,77332.8215,66.0,-0.37234,0.00014,13.32383]
[1744206607227,77.17,77332.8215,66.0,-0.37234,0.00014,13.32383]
[1744206607253,77.17,77332.8215,66.0,-0.37234,0.00014,13.32383]
[1744206607260,77.17,77335.1692,66.0,-0.37201,0.00014,13.32044]
[1744206607302,77.17,77335.1692,66.0,-0.37201,0.00014,13.32044]
[1744206607316,77.17,77335.1692,66.0,-0.37201,0.00014,13.32044]
[1744206607326,77.17,77335.1692,66.0,-0.37201,0.00014,13.32044]
[1744206607350,77.17,77335.1692,66.0,-0.37201,0.00014,13.32044]
[1744206607464,77.17,77335.1692,66.0,-0.37201,0.00014,13.32044]
[1744206607477,77.17,77335.1692,66.0,-0.37201,0.00014,13.32044]
[1744206607481,77.17,77335.1692,66.0,-0.37201,0.00014,13.32044]
[1744206607484,77.17,77335.1692,66.0,-0.37201,0.00014,13.32044]
[1744206607488,77.17,77335.1692,66.0,-0.37201,0.00014,13.32044]
[1744206607503,77.17,77335.1692,66.0,-0.37201,0.00014,13.32044]
[1744206607506,77.17,77335.1692,66.0,-0.37201,0.00014,13.32044]
[1744206607508,77.17,77335.1692,66.0,-0.37201,0.00014,13.32044]
[1744206607511,77.17,77335.1692,66.0,-0.37201,0.00014,13.32044]
[1744206607518,77.17,77335.1692,66.0,-0.37201,0.00014,13.32044]
[1744206607533,77.17,77335.1692,66.0,-0.37201,0.00014,13.32044]
[1744206607539,77.17,77335.1692,66.0,-0.37201,0.00014,13.32044]
[1744206607560,77.17,77335.1692,66.0,-0.37201,0.00014,13.32044]
[1744206607579,77.17,77335.1692,66.0,-0.37201,0.00014,13.32044]
[1744206607582,77.17,77335.1692,66.0,-0.37201,0.00014,13.32044]
[1744206607585,77.17,77335.1692,66.0,-0.37201,0.00014,13.32044]
[1744206607604,77.17,77335.1692,66.0,-0.37201,0.00014,13.32044]
[1744206607607,77.17,77335.1692,66.0,-0.37201,0.00014,13.32044]
[1744206607609,77.17,77335.1692,66.0,-0.37201,0.00014,13.32044]
[1744206607625,77.17,77335.1692,66.0,-0.37201,0.00014,13.32044]
[1744206607643,77.17,77335.1692,66.0,-0.37201,0.00014,13.32044]
[1744206607645,77.17,77335.1692,66.0,-0.37201,0.00014,13.32044]
[1744206607647,77.17,77335.1692,66.0,-0.37201,0.00014,13.32044]
[1744206607647,77.17,77335.1692,66.0,-0.37201,0.00014,13.32044]
[1744206607664,77.17,77335.1692,66.0,-0.37201,0.00014,13.32044]
[1744206607671,77.17,77335.1692,66.0,-0.37201,0.00014,13.32044]
[1744206607676,77.17,77335.1692,66.0,-0.37201,0.00014,13.32044]
[1744206607692,77.17,77335.1692,66.0,-0.37201,0.00014,13.32044]
[1744206607696,77.17,77335.1692,66.0,-0.37201,0.00014,13.32044]
[1744206607721,77.17,77335.1692,66.0,-0.37201,0.00014,13.32044]
[1744206607737,77.17,77335.1692,66.0,-0.37201,0.00014,13.32044]
[1744206607763,77.17,77335.1692,66.0,-0.37201,0.00014,13.32044]
[1744206607773,77.17,77335.1692,66.0,-0.37201,0.00014,13.32044]
[1744206607776,77.17,77335.1692,66.0,-0.37201,0.00014,13.32044]
[1744206607788,77.17,77335.1692,66.0,-0.37201,0.00014,13.32044]
[1744206607791,77.17,77335.1692,66.0,-0.37201,0.00014,13.32044]
[1744206607806,77.17,77335.1692,66.0,-0.37201,0.00014,13.32044]
[1744206607821,77.17,77335.1692,66.0,-0.37201,0.00014,13.32044]
[1744206607824,77.17,77335.1692,66.0,-0.37201,0.00014,13.32044]
[1744206607838,77.17,77335.1692,66.0,-0.37201,0.00014,13.32044]
[1744206607841,77.17,77335.1692,66.0,-0.37201,0.00014,13.32044]
[1744206607861,77.17,77335.1692,66.0,-0.37201,0.00014,13.32044]
[1744206607863,77.17,77335.1692,66.0,-0.37201,0.00014,13.32044]
[1744206607894,77.17,77335.1692,66.0,-0.37201,0.00014,13.32044]
[1744206607915,77.17,77335.1692,66.0,-0.37201,0.00014,13.32044]
[1744206607970,77.17,77335.1692,66.0,-0.37201,0.00014,13.32044]
[1744206607974,77.17,77335.1692,66.0,-0.37201,0.00014,13.32044]
[1744206608235,77.17,77335.1692,66.0,-0.37201,0.00014,13.32044]
[1744206608770,77.17,77335.1692,66.0,-0.372,0.00014,13.3204]
[1744206608786,77.17,77335.1692,66.0,-0.372,0.00014,13.3204]
[1744206608943,77.17,77335.1692,66.0,-0.372,0.00014,13.3204]
[1744206608984,77.17,77335.1692,66.0,-0.372,0.00014,13.3204]
[1744206609005,77.17,77335.1692,66.0,-0.372,0.00014,13.3204]
[1744206609053,77.17,77335.1692,66.0,-0.372,0.00014,13.3204]
[1744206609083,77.17,77335.1692,66.0,-0.372,0.00014,13.3204]
[1744206609117,77.17,77335.1692,66.0,-0.372,0.00014,13.3204]
[1744206609154,77.17,77335.1692,66.0,-0.372,0.00014,13.3204]
[1744206609154,77.17,77335.1692,66.0,-0.372,0.00014,13.3204]
[1744206609213,77.17,77335.1692,66.0,-0.372,0.00014,13.3204]
[1744206609230,77.17,77335.1692,66.0,-0.372,0.00014,13.3204]
[1744206609256,77.17,77335.1692,66.0,-0.372,0.00014,13.3204]
[1744206609338,77.17,77337.9823,66.0,-0.37161,0.00014,13.31634]
[1744206609399,77.17,77337.9823,66.0,-0.37161,0.00014,13.31634]
[1744206609424,77.17,77337.9823,66.0,-0.37161,0.00014,13.31634]
[1744206609486,77.17,77337.9823,66.0,-0.37161,0.00014,13.31634]
[1744206609549,77.17,77337.9823,66.0,-0.37161,0.00014,13.31634]
[1744206609595,77.17,77337.9823,66.0,-0.37161,0.00014,13.31634]
[1744206609626,77.17,77337.9823,66.0,-0.37161,0.00014,13.31634]
[1744206609669,77.17,77337.9823,66.0,-0.37161,0.00014,13.31634]
[1744206609690,77.17,77337.9823,66.0,-0.37161,0.00014,13.31634]
[1744206609734,77.17,77337.9823,66.0,-0.37161,0.00014,13.31634]
[1744206609745,77.17,77337.9823,66.0,-0.37161,0.00014,13.31634]
[1744206609748,77.17,77337.9823,66.0,-0.37161,0.00014,13.31634]
[1744206609751,77.17,77337.9823,66.0,-0.37161,0.00014,13.31634]
[1744206609767,77.17,77337.9823,66.0,-0.37161,0.00014,13.31634]
[1744206609771,77.17,77337.9823,66.0,-0.37161,0.00014,13.31634]
[1744206609774,77.17,77337.9823,66.0,-0.37161,0.00014,13.31634]
[1744206609789,77.17,77337.9823,66.0,-0.37161,0.00014,13.31634]
[1744206609794,77.17,77337.9823,66.0,-0.37161,0.00014,13.31634]
[1744206609803,77.17,77337.9823,66.0,-0.37161,0.00014,13.31634]
[1744206609806,77.17,77337.9823,66.0,-0.37161,0.00014,13.31634]
[1744206609815,77.17,77337.9823,66.0,-0.37161,0.00014,13.31634]
[1744206609991,77.17,77337.9823,66.0,-0.37161,0.00014,13.31634]
[1744206610292,77.17,77337.9823,66.0,-0.37161,0.00014,13.31634]
[1744206610454,77.16,77337.9823,66.0,-0.37161,0.00014,13.3163]
[1744206610463,77.16,77337.9823,66.0,-0.37161,0.00014,13.3163]
[1744206610477,77.16,77337.9823,66.0,-0.37161,0.00014,13.3163]
[1744206610581,77.16,77337.9823,66.0,-0.37161,0.00014,13.3163]
[1744206610661,77.16,77337.9823,66.0,-0.37161,0.00014,13.3163]
[1744206610678,77.16,77337.9823,66.0,-0.37161,0.00014,13.3163]
[1744206611205,77.16,77341.6723,66.0,-0.37109,0.00014,13.31101]
[1744206611423,77.16,77341.6723,66.0,-0.37109,0.00014,13.31101]
[1744206611428,77.16,77341.6723,66.0,-0.37109,0.00014,13.31101]
[1744206611467,77.16,77341.6723,66.0,-0.37109,0.00014,13.31101]
[1744206611667,77.16,77341.6723,66.0,-0.37109,0.00014,13.31101]
[1744206611880,77.16,77341.6723,66.0,-0.37109,0.00014,13.31101]
[1744206612411,77.16,77341.6723,66.0,-0.37109,0.00014,13.31101]
[1744206612696,77.16,77341.6723,66.0,-0.37109,0.00014,13.31101]
[1744206613601,77.16,77341.6723,66.0,-0.37109,0.00014,13.31098]
[1744206613944,77.16,77341.6723,66.0,-0.37109,0.00014,13.31098]
[1744206614207,77.16,77398.0456,66.0,-0.36328,0.00014,13.22731]
[1744206614832,77.16,77398.0456,66.0,-0.36328,0.00014,13.22731]
[1744206615355,77.16,77398.0456,66.0,-0.36329,0.00014,13.22733]
[1744206615391,77.16,77398.0456,66.0,-0.36329,0.00014,13.22733]
[1744206615425,77.16,77398.0456,66.0,-0.36329,0.00014,13.22733]
[1744206615488,77.16,77398.0456,66.0,-0.36329,0.00014,13.22733]
[1744206615545,77.16,77398.0456,66.0,-0.36329,0.00014,13.22733]
[1744206615657,77.16,77398.0456,66.0,-0.36329,0.00014,13.22733]
[1744206615702,77.16,77398.0456,66.0,-0.36329,0.00014,13.22733]
[1744206615714,77.16,77398.0456,66.0,-0.36329,0.00014,13.22733]
[1744206615815,77.16,77398.0456,66.0,-0.36329,0.00014,13.22733]
[1744206615835,77.16,77398.0456,66.0,-0.36329,0.00014,13.22733]
[1744206616038,77.16,77398.0456,66.0,-0.36329,0.00014,13.22733]
[1744206616084,77.16,77398.0456,66.0,-0.36329,0.00014,13.22733]
[1744206616105,77.16,77398.0456,66.0,-0.36329,0.00014,13.22733]
[1744206616239,77.16,77398.0456,66.0,-0.36329,0.00014,13.22733]
[1744206616318,77.16,77398.0456,66.0,-0.36329,0.00014,13.22733]
[1744206616392,77.16,77398.7637,66.0,-0.36319,0.00014,13.22623]
[1744206616413,77.16,77398.7637,66.0,-0.36319,0.00014,13.22623]
[1744206616508,77.16,77398.7637,66.0,-0.36319,0.00014,13.22623]
[1744206616758,77.16,77398.7637,66.0,-0.36319,0.00014,13.22623]
[1744206616924,77.16,77398.7637,66.0,-0.36319,0.00014,13.22623]
[1744206617038,77.16,77398.7637,66.0,-0.36319,0.00014,13.22623]
[1744206617228,77.16,77398.7637,66.0,-0.36319,0.00014,13.22623]
[1744206617345,77.16,77398.7637,66.0,-0.36319,0.00014,13.22623]
[1744206617534,77.17,77398.7637,66.0,-0.36319,0.00014,13.22625]
[1744206617569,77.17,77398.7637,66.0,-0.36319,0.00014,13.22625]
[1744206617858,77.17,77398.7637,66.0,-0.36319,0.00014,13.22625]
[1744206617864,77.17,77398.7637,66.0,-0.36319,0.00014,13.22625]
[1744206617901,77.17,77398.7637,66.0,-0.36319,0.00014,13.22625]
[1744206617932,77.17,77398.7637,66.0,-0.36319,0.00014,13.22625]
[1744206617978,77.17,77398.7637,66.0,-0.36319,0.00014,13.22625]
[1744206618054,77.17,77398.7637,66.0,-0.36319,0.00014,13.22625]
[1744206618057,77.17,77398.7637,66.0,-0.36319,0.00014,13.22625]
[1744206618173,77.17,77398.7637,66.0,-0.36319,0.00014,13.22625]
[1744206618219,77.17,77398.7637,66.0,-0.36319,0.00014,13.22625]
[1744206618241,77.17,77398.7637,66.0,-0.36319,0.00014,13.22625]
[1744206618289,77.17,77398.7637,66.0,-0.36319,0.00014,13.22625]
[1744206618334,77.17,77398.7637,66.0,-0.36319,0.00014,13.22625]
[1744206618383,77.17,77398.7637,66.0,-0.36319,0.00014,13.22625]
[1744206618470,77.17,77398.7637,66.0,-0.36319,0.00014,13.22625]
[1744206618483,77.17,77398.7637,66.0,-0.36319,0.00014,13.22625]
[1744206618487,77.17,77398.7637,66.0,-0.36319,0.00014,13.22625]
[1744206618534,77.17,77396.0585,66.0,-0.36356,0.00014,13.23039]
[1744206618557,77.17,77396.0585,66.0,-0.36356,0.00014,13.23039]
[1744206618664,77.17,77396.0585,66.0,-0.36356,0.00014,13.23039]
[1744206618732,77.17,77396.0585,66.0,-0.36356,0.00014,13.23039]
[1744206618779,77.17,77396.0585,66.0,-0.36356,0.00014,13.23039]
[1744206618797,77.17,77396.0585,66.0,-0.36356,0.00014,13.23039]
[1744206618804,77.17,77396.0585,66.0,-0.36356,0.00014,13.23039]
[1744206618824,77.17,77396.0585,66.0,-0.36356,0.00014,13.23039]
[1744206618873,77.17,77396.0585,66.0,-0.36356,0.00014,13.23039]
[1744206618890,77.17,77396.0585,66.0,-0.36356,0.00014,13.23039]
[1744206618964,77.17,77396.0585,66.0,-0.36356,0.00014,13.23039]
[1744206619077,77.17,77396.0585,66.0,-0.36356,0.00014,13.23039]
[1744206619140,77.17,77396.0585,66.0,-0.36356,0.00014,13.23039]
[1744206619151,77.17,77396.0585,66.0,-0.36356,0.00014,13.23039]
[1744206619168,77.17,77396.0585,66.0,-0.36356,0.00014,13.23039]
[1744206619269,77.17,77396.0585,66.0,-0.36356,0.00014,13.23039]
[1744206619400,77.17,77396.0585,66.0,-0.36356,0.00014,13.23039]
[1744206619456,77.17,77396.0585,66.0,-0.36356,0.00014,13.23039]
[1744206619527,77.17,77396.0585,66.0,-0.36356,0.00014,13.23039]
[1744206619537,77.17,77396.0585,66.0,-0.36356,0.00014,13.23039]
[1744206619649,77.17,77396.0585,66.0,-0.36356,0.00014,13.23039]
[1744206619691,77.17,77396.0585,66.0,-0.36356,0.00014,13.23039]
[1744206619216,77.17,77373.0965,66.0,-0.36674,0.00014,13.26501]
[1744206620217,77.16,77342.0714,66.0,-0.37104,0.00014,13.31043]
[1744206620543,77.16,77342.0714,66.0,-0.37104,0.00014,13.31043]
[1744206620708,77.16,77342.0714,66.0,-0.37104,0.00014,13.31043]
[1744206620792,77.16,77342.0714,66.0,-0.37104,0.00014,13.31043]
[1744206621113,77.16,77342.0714,66.0,-0.37104,0.00014,13.31043]
[1744206621146,77.16,77342.0714,66.0,-0.37104,0.00014,13.31043]
[1744206621235,77.16,77342.0714,66.0,-0.37104,0.00014,13.31043]
[1744206621348,77.16,77342.0714,66.0,-0.37104,0.00014,13.31043]
[1744206621564,77.16,77342.0714,66.0,-0.37104,0.00014,13.31043]
[1744206621671,77.16,77342.0714,66.0,-0.37104,0.00014,13.31043]
[1744206622156,77.16,77342.0714,66.0,-0.37104,0.00014,13.31043]
[1744206622195,77.16,77342.0714,66.0,-0.37104,0.00014,13.31043]
[1744206622209,77.16,77342.0714,66.0,-0.37104,0.00014,13.31043]
[1744206622220,77.17,77338.4462,66.0,-0.37155,0.00014,13.31568]
[1744206622567,77.17,77338.4462,66.0,-0.37155,0.00014,13.31568]
[1744206622593,77.17,77338.4462,66.0,-0.37155,0.00014,13.31568]
[1744206623221,77.16,77313.3755,66.0,-0.37503,0.00014,13.35105]
[1744206623325,77.16,77313.3755,66.0,-0.37503,0.00014,13.35105]
[1744206623649,77.16,77313.3755,66.0,-0.37503,0.00014,13.35105]
[1744206624926,77.16,77313.3755,66.0,-0.37503,0.00014,13.35105]
[1744206625074,77.16,77313.3755,66.0,-0.37503,0.00014,13.35105]
[1744206625597,77.16,77313.3755,66.0,-0.37503,0.00014,13.35105]
[1744206625634,77.16,77313.3755,66.0,-0.37503,0.00014,13.35105]
[1744206625224,77.16,77299.7502,66.0,-0.37694,0.00014,13.36985]
[1744206625707,77.16,77299.7502,66.0,-0.37694,0.00014,13.36985]
[1744206625989,77.16,77299.7502,66.0,-0.37694,0.00014,13.36985]
[1744206626364,77.16,77299.7502,66.0,-0.37694,0.00014,13.36985]
[1744206626436,77.16,77299.7502,66.0,-0.37694,0.00014,13.36985]
[1744206626546,77.16,77299.7502,66.0,-0.37694,0.00014,13.36985]
[1744206626631,77.16,77299.7502,66.0,-0.37694,0.00014,13.36985]
[1744206626795,77.16,77299.7502,66.0,-0.37694,0.00014,13.36985]
[1744206626892,77.16,77299.7502,66.0,-0.37694,0.00014,13.36985]
[1744206626990,77.16,77299.7502,66.0,-0.37694,0.00014,13.36985]
[1744206627039,77.16,77299.7502,66.0,-0.37694,0.00014,13.36985]
[1744206627050,77.16,77299.7502,66.0,-0.37694,0.00014,13.36985]
[1744206627136,77.16,77299.7502,66.0,-0.37694,0.00014,13.36985]
[1744206627236,77.16,77290.0273,66.0,-0.37829,0.00014,13.38306]
[1744206627256,77.16,77290.0273,66.0,-0.37829,0.00014,13.38306]
[1744206627294,77.16,77290.0273,66.0,-0.37829,0.00014,13.38306]
[1744206627503,77.16,77290.0273,66.0,-0.37829,0.00014,13.38306]
[1744206627581,77.16,77290.0273,66.0,-0.37829,0.00014,13.38306]
[1744206627645,77.16,77290.0273,66.0,-0.37829,0.00014,13.38306]
[1744206627651,77.16,77290.0273,66.0,-0.37829,0.00014,13.38306]
[1744206627948,77.16,77290.0273,66.0,-0.37829,0.00014,13.38306]
[1744206627988,77.16,77290.0273,66.0,-0.37829,0.00014,13.38306]
[1744206628610,77.16,77290.0273,66.0,-0.37829,0.00014,13.38306]
[1744206628646,77.16,77290.0273,66.0,-0.37829,0.00014,13.38306]
[1744206628822,77.16,77290.0273,66.0,-0.37829,0.00014,13.38306]
[1744206628870,77.16,77290.0273,66.0,-0.37829,0.00014,13.38306]
[1744206629291,77.15,77290.0273,66.0,-0.37829,0.00014,13.383]
[1744206629341,77.15,77290.0273,66.0,-0.37829,0.00014,13.383]
[1744206629465,77.15,77290.0273,66.0,-0.37829,0.00014,13.383]
[1744206629654,77.15,77290.0273,66.0,-0.37829,0.00014,13.383]
[1744206629847,77.15,77290.0273,66.0,-0.37829,0.00014,13.383]
[1744206630240,77.15,77366.7553,66.0,-0.36759,0.00014,13.27419]
[1744206630429,77.15,77366.7553,66.0,-0.36759,0.00014,13.27419]
[1744206630690,77.15,77366.7553,66.0,-0.36759,0.00014,13.27419]
[1744206631129,77.15,77366.7553,66.0,-0.36754,0.00014,13.26747]
[1744206631459,77.15,77366.7553,66.0,-0.36754,0.00014,13.26747]
[1744206632235,77.15,77366.7553,66.0,-0.36754,0.00014,13.26747]
[1744206632033,77.15,77366.7553,66.0,-0.36754,0.00014,13.26745]
[1744206632443,77.15,77366.7553,66.0,-0.36754,0.00014,13.26745]
[1744206632448,77.15,77366.7553,66.0,-0.36754,0.00014,13.26745]
[1744206632547,77.15,77366.7553,66.0,-0.36754,0.00014,13.26745]
[1744206632915,77.15,77366.7553,66.0,-0.36754,0.00014,13.26745]
[1744206632925,77.15,77366.7553,66.0,-0.36754,0.00014,13.26745]
[1744206633241,77.15,77366.7553,66.0,-0.36754,0.00014,13.26745]
[1744206633352,77.15,77366.7553,66.0,-0.36754,0.00014,13.26745]
[1744206633854,77.15,77366.7553,66.0,-0.36754,0.00014,13.26743]
[1744206633978,77.15,77366.7553,66.0,-0.36754,0.00014,13.26743]
[1744206634045,77.15,77366.7553,66.0,-0.36754,0.00014,13.26743]
[1744206634711,77.15,77366.7553,66.0,-0.36754,0.00014,13.26743]
[1744206634786,77.15,77366.7553,66.0,-0.36754,0.00014,13.26743]
[1744206634791,77.15,77366.7553,66.0,-0.36754,0.00014,13.26743]
[1744206634794,77.15,77366.7553,66.0,-0.36754,0.00014,13.26743]
[1744206635104,77.15,77366.7553,66.0,-0.36754,0.00014,13.26743]
[1744206635151,77.15,77366.7553,66.0,-0.36754,0.00014,13.26743]
[1744206635220,77.15,77366.7553,66.0,-0.36754,0.00014,13.26743]
[1744206635380,77.15,77366.7553,66.0,-0.36754,0.00014,13.26743]
[1744206635248,77.15,77388.7831,66.0,-0.36449,0.00014,13.23439]
[1744206635548,77.15,77388.7831,66.0,-0.36449,0.00014,13.23439]
[1744206635650,77.15,77388.7831,66.0,-0.36449,0.00014,13.23439]
[1744206635680,77.15,77388.7831,66.0,-0.36449,0.00014,13.23439]
[1744206635699,77.15,77388.7831,66.0,-0.36449,0.00014,13.23439]
[1744206635775,77.15,77388.7831,66.0,-0.36449,0.00014,13.23439]
[1744206636019,77.15,77388.7831,66.0,-0.36449,0.00014,13.23439]
[1744206636025,77.15,77388.7831,66.0,-0.36449,0.00014,13.23439]
[1744206636156,77.15,77388.7831,66.0,-0.36449,0.00014,13.23439]
[1744206636254,77.15,77388.7831,66.0,-0.36449,0.00014,13.23439]
[1744206636188,77.15,77388.7831,66.0,-0.36449,0.00014,13.23439]
[1744206636468,77.15,77388.7831,66.0,-0.36449,0.00014,13.23439]
[1744206636614,77.15,77388.7831,66.0,-0.36449,0.00014,13.23439]
[1744206636788,77.15,77388.7831,66.0,-0.36449,0.00014,13.23439]
[1744206636884,77.15,77388.7831,66.0,-0.36449,0.00014,13.23439]
[1744206636981,77.15,77388.7831,66.0,-0.36449,0.00014,13.23439]
[1744206637056,77.15,77388.7831,66.0,-0.36449,0.00014,13.23439]
[1744206637060,77.15,77388.7831,66.0,-0.36449,0.00014,13.23439]
[1744206637180,77.15,77388.7831,66.0,-0.36449,0.00014,13.23439]
[1744206637234,77.15,77388.7831,66.0,-0.36449,0.00014,13.23439]
[1744206637320,77.15,77388.7831,66.0,-0.36449,0.00014,13.23439]
[1744206637400,77.15,77388.7831,66.0,-0.36449,0.00014,13.23439]
[1744206637454,77.15,77388.7831,66.0,-0.36449,0.00014,13.23439]
[1744206637462,77.15,77388.7831,66.0,-0.36449,0.00014,13.23439]
[1744206637557,77.15,77388.7831,66.0,-0.36449,0.00014,13.23439]
[1744206637581,77.15,77388.7831,66.0,-0.36449,0.00014,13.23439]
[1744206637618,77.15,77388.7831,66.0,-0.36449,0.00014,13.23439]
[1744206637700,77.15,77388.7831,66.0,-0.36449,0.00014,13.23439]
[1744206637707,77.15,77388.7831,66.0,-0.36449,0.00014,13.23439]
[1744206637755,77.15,77388.7831,66.0,-0.36449,0.00014,13.23439]
[1744206637790,77.15,77388.7831,66.0,-0.36449,0.00014,13.23439]
[1744206638007,77.15,77388.7831,66.0,-0.36449,0.00014,13.23439]
[1744206638174,77.15,77388.7831,66.0,-0.36449,0.00014,13.23439]
[1744206638297,77.15,77388.7831,66.0,-0.36449,0.00014,13.23439]
[1744206638383,77.15,77388.7831,66.0,-0.36449,0.00014,13.23439]
[1744206638407,77.15,77388.7831,66.0,-0.36449,0.00014,13.23439]
[1744206638253,77.15,77383.2064,66.0,-0.36526,0.00014,13.2428]
[1744206638782,77.15,77383.2064,66.0,-0.36526,0.00014,13.2428]
[1744206639197,77.15,77383.2064,66.0,-0.36526,0.00014,13.2428]
[1744206639300,77.15,77383.2064,66.0,-0.36526,0.00014,13.2428]
[1744206639330,77.15,77383.2064,66.0,-0.36526,0.00014,13.2428]
[1744206639253,77.15,77383.2064,66.0,-0.36525,0.00014,13.24278]
[1744206639824,77.15,77383.2064,66.0,-0.36525,0.00014,13.24278]
[1744206639862,77.15,77383.2064,66.0,-0.36525,0.00014,13.24278]
[1744206640003,77.15,77383.2064,66.0,-0.36525,0.00014,13.24278]
[1744206640263,77.15,77356.28,66.0,-0.36899,0.00014,13.28279]
[1744206640599,77.15,77356.28,66.0,-0.36899,0.00014,13.28279]
[1744206640973,77.15,77356.28,66.0,-0.36899,0.00014,13.28279]
[1744206641043,77.15,77356.28,66.0,-0.36899,0.00014,13.28279]
[1744206641205,77.15,77356.28,66.0,-0.36899,0.00014,13.28279]
[1744206641228,77.15,77356.28,66.0,-0.36899,0.00014,13.28279]
[1744206641338,77.15,77356.28,66.0,-0.36899,0.00014,13.28279]
[1744206641264,77.15,77356.28,66.0,-0.36899,0.00014,13.28281]
[1744206641816,77.15,77356.28,66.0,-0.36899,0.00014,13.28281]
[1744206642035,77.15,77356.28,66.0,-0.36899,0.00014,13.28281]
[1744206642536,77.15,77356.28,66.0,-0.36899,0.00014,13.28281]
[1744206643274,77.15,77356.28,66.0,-0.36899,0.00014,13.28284]
[1744206643290,77.15,77356.28,66.0,-0.36899,0.00014,13.28284]
[1744206643348,77.15,77356.28,66.0,-0.36899,0.00014,13.28284]
[1744206643380,77.15,77356.28,66.0,-0.36899,0.00014,13.28284]
[1744206643395,77.15,77356.28,66.0,-0.36899,0.00014,13.28284]
[1744206643568,77.15,77356.28,66.0,-0.36899,0.00014,13.28284]
[1744206643419,77.15,77387.9718,66.0,-0.3646,0.00014,13.23564]
[1744206643673,77.15,77387.9718,66.0,-0.3646,0.00014,13.23564]
[1744206643738,77.15,77387.9718,66.0,-0.3646,0.00014,13.23564]
[1744206643837,77.15,77387.9718,66.0,-0.3646,0.00014,13.23564]
[1744206644065,77.15,77387.9718,66.0,-0.3646,0.00014,13.23564]
[1744206644435,77.15,77370.1233,66.0,-0.36707,0.00014,13.26242]
[1744206644649,77.15,77370.1233,66.0,-0.36707,0.00014,13.26242]
[1744206644818,77.15,77370.1233,66.0,-0.36707,0.00014,13.26242]
[1744206645419,77.15,77370.1233,66.0,-0.36707,0.00014,13.26242]
[1744206645997,77.15,77370.1233,66.0,-0.36707,0.00014,13.26242]
[1744206646060,77.15,77370.1233,66.0,-0.36707,0.00014,13.26242]
[1744206646159,77.15,77370.1233,66.0,-0.36707,0.00014,13.26242]
[1744206647264,77.15,77370.1233,66.0,-0.36707,0.00014,13.26242]
[1744206647300,77.15,77370.1233,66.0,-0.36707,0.00014,13.26242]
[1744206647335,77.15,77370.1233,66.0,-0.36707,0.00014,13.26242]
[1744206647351,77.15,77370.1233,66.0,-0.36707,0.00014,13.26242]
[1744206647371,77.15,77370.1233,66.0,-0.36707,0.00014,13.26242]
[1744206647380,77.15,77370.1233,66.0,-0.36707,0.00014,13.26242]
[1744206647429,77.15,77370.1233,66.0,-0.36707,0.00014,13.26242]
[1744206647440,77.15,77370.1233,66.0,-0.36707,0.00014,13.26242]
[1744206647446,77.15,77370.1233,66.0,-0.36707,0.00014,13.26242]
[1744206647472,77.15,77370.1233,66.0,-0.36707,0.00014,13.26242]
[1744206647480,77.15,77370.1233,66.0,-0.36707,0.00014,13.26242]
[1744206647437,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206647499,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206647515,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206647520,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206647526,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206647529,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206647537,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206647558,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206647562,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206647569,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206647582,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206647586,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206647593,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206647597,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206647607,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206647622,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206647626,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206647640,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206647642,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206647647,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206647685,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206647691,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206647693,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206647696,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206647700,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206647711,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206647714,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206647724,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206647732,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206647735,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206647742,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206647746,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206647748,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206647751,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206647761,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206647764,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206647775,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206647779,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206647784,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206647786,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206647795,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206647801,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206647803,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206647808,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206647817,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206647824,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206647835,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206647837,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206647840,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206647856,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206647858,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206647861,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206647869,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206647875,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206647877,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206647878,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206647887,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206647890,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206647892,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206647900,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206647904,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206647906,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206647908,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206647924,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206647927,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206647938,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206647941,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206647950,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206647952,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206647960,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206647964,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206647970,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206647974,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206647979,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206647982,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206647989,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206647992,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206647998,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206648000,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206648010,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206648016,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206648019,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206648028,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206648031,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206648035,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206648039,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206648047,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206648052,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206648054,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206648064,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206648066,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206648080,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206648083,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206648087,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206648092,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206648102,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206648105,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206648117,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206648124,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206648125,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206648134,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206648139,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206648144,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206648156,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206648159,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206648162,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206648168,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206648170,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206648181,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206648182,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206648186,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206648196,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206648198,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206648208,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206648210,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206648214,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206648218,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206648228,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206648231,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206648233,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206648242,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206648245,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206648247,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206648254,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206648261,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206648266,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206648268,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206648290,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206648310,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206648342,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206648413,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206648418,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206648426,77.15,77342.2001,66.0,-0.37094,0.00014,13.30326]
[1744206648463,77.15,77342.3976,66.0,-0.37091,0.00014,13.30295]
[1744206648467,77.15,77342.3976,66.0,-0.37091,0.00014,13.30295]
[1744206648473,77.15,77342.3976,66.0,-0.37091,0.00014,13.30295]
[1744206648490,77.15,77342.3976,66.0,-0.37091,0.00014,13.30295]
[1744206648497,77.15,77342.3976,66.0,-0.37091,0.00014,13.30295]
[1744206648502,77.15,77342.3976,66.0,-0.37091,0.00014,13.30295]
[1744206648510,77.15,77342.3976,66.0,-0.37091,0.00014,13.30295]
[1744206648513,77.15,77342.3976,66.0,-0.37091,0.00014,13.30295]
[1744206648516,77.15,77342.3976,66.0,-0.37091,0.00014,13.30295]
[1744206648525,77.15,77342.3976,66.0,-0.37091,0.00014,13.30295]
[1744206648529,77.15,77342.3976,66.0,-0.37091,0.00014,13.30295]
[1744206648545,77.15,77342.3976,66.0,-0.37091,0.00014,13.30295]
[1744206648548,77.15,77342.3976,66.0,-0.37091,0.00014,13.30295]
[1744206648555,77.15,77342.3976,66.0,-0.37091,0.00014,13.30295]
[1744206648558,77.15,77342.3976,66.0,-0.37091,0.00014,13.30295]
[1744206648592,77.15,77342.3976,66.0,-0.37091,0.00014,13.30295]
[1744206648601,77.15,77342.3976,66.0,-0.37091,0.00014,13.30295]
[1744206648603,77.15,77342.3976,66.0,-0.37091,0.00014,13.30295]
[1744206648605,77.15,77342.3976,66.0,-0.37091,0.00014,13.30295]
[1744206648607,77.15,77342.3976,66.0,-0.37091,0.00014,13.30295]
[1744206648612,77.15,77342.3976,66.0,-0.37091,0.00014,13.30295]
[1744206648793,77.15,77342.3976,66.0,-0.37091,0.00014,13.30295]
[1744206649431,77.15,77342.3976,66.0,-0.37091,0.00014,13.30295]
[1744206649439,77.14,77346.0327,66.0,-0.37041,0.00014,13.29767]
[1744206649496,77.14,77346.0327,66.0,-0.37041,0.00014,13.29767]
[1744206649588,77.14,77346.0327,66.0,-0.37041,0.00014,13.29767]
[1744206649724,77.14,77346.0327,66.0,-0.37041,0.00014,13.29767]
[1744206649782,77.14,77346.0327,66.0,-0.37041,0.00014,13.29767]
[1744206649794,77.14,77346.0327,66.0,-0.37041,0.00014,13.29767]
[1744206649872,77.14,77346.0327,66.0,-0.37041,0.00014,13.29767]
[1744206649985,77.14,77346.0327,66.0,-0.37041,0.00014,13.29767]
[1744206650018,77.14,77346.0327,66.0,-0.37041,0.00014,13.29767]
[1744206650440,77.14,77349.6933,66.0,-0.3699,0.00014,13.29233]
[1744206651348,77.14,77349.6933,66.0,-0.3699,0.00014,13.29233]
[1744206651351,77.14,77349.6933,66.0,-0.3699,0.00014,13.29233]
[1744206651394,77.14,77349.6933,66.0,-0.3699,0.00014,13.29233]
[1744206651755,77.14,77349.6933,66.0,-0.3699,0.00014,13.29233]
[1744206652176,77.14,77349.6933,66.0,-0.3699,0.00014,13.29233]
[1744206652590,77.14,77349.6933,66.0,-0.36989,0.00014,13.29232]
[1744206653092,77.14,77349.6933,66.0,-0.36989,0.00014,13.29232]
[1744206653174,77.14,77349.6933,66.0,-0.36989,0.00014,13.29232]
[1744206653247,77.14,77349.6933,66.0,-0.36989,0.00014,13.29232]
[1744206653335,77.14,77349.6933,66.0,-0.36989,0.00014,13.29232]
[1744206653588,77.14,77349.6933,66.0,-0.36989,0.00014,13.29231]
[1744206653611,77.14,77349.6933,66.0,-0.36989,0.00014,13.29231]
[1744206653736,77.14,77349.6933,66.0,-0.36989,0.00014,13.29231]
[1744206654300,77.14,77349.6933,66.0,-0.36989,0.00014,13.29231]
[1744206654339,77.14,77349.6933,66.0,-0.36989,0.00014,13.29231]
[1744206654343,77.14,77349.6933,66.0,-0.36989,0.00014,13.29231]
[1744206654373,77.14,77349.6933,66.0,-0.36989,0.00014,13.29231]
[1744206654419,77.14,77349.6933,66.0,-0.36989,0.00014,13.29231]
[1744206654831,77.14,77349.6933,66.0,-0.36989,0.00014,13.29231]
[1744206654995,77.14,77349.6933,66.0,-0.36989,0.00014,13.29231]
[1744206655195,77.14,77349.6933,66.0,-0.36989,0.00014,13.29231]
[1744206655245,77.14,77349.6933,66.0,-0.36989,0.00014,13.29231]
[1744206655783,77.14,77349.6933,66.0,-0.36989,0.00014,13.29231]
[1744206655874,77.14,77349.6933,66.0,-0.36989,0.00014,13.29231]
[1744206655994,77.14,77349.6933,66.0,-0.36989,0.00014,13.29231]
[1744206656819,77.14,77349.6933,66.0,-0.36989,0.00014,13.29231]
[1744206657097,77.14,77349.6933,66.0,-0.36989,0.00014,13.29231]
[1744206657209,77.14,77349.6933,66.0,-0.36989,0.00014,13.29231]
[1744206657396,77.14,77349.6933,66.0,-0.36989,0.00014,13.29231]
[1744206657448,77.14,77369.9517,66.0,-0.36708,0.00014,13.26252]
[1744206657600,77.14,77369.9517,66.0,-0.36708,0.00014,13.26252]
[1744206657772,77.14,77369.9517,66.0,-0.36708,0.00014,13.26252]
[1744206657796,77.14,77369.9517,66.0,-0.36708,0.00014,13.26252]
[1744206658139,77.14,77369.9517,66.0,-0.36708,0.00014,13.26252]
[1744206658264,77.14,77369.9517,66.0,-0.36708,0.00014,13.26252]
[1744206658337,77.14,77369.9517,66.0,-0.36708,0.00014,13.26252]
[1744206658369,77.14,77369.9517,66.0,-0.36708,0.00014,13.26252]
[1744206658997,77.14,77369.9517,66.0,-0.36708,0.00014,13.2625]
[1744206659080,77.14,77369.9517,66.0,-0.36708,0.00014,13.2625]
[1744206659631,77.14,77369.9517,66.0,-0.36708,0.00014,13.2625]
[1744206659450,77.14,77351.2199,66.0,-0.36967,0.00014,13.29002]
[1744206659828,77.14,77351.2199,66.0,-0.36967,0.00014,13.29002]
[1744206660033,77.14,77351.2199,66.0,-0.36967,0.00014,13.29002]
[1744206660140,77.14,77351.2199,66.0,-0.36967,0.00014,13.29002]
[1744206660224,77.14,77351.2199,66.0,-0.36967,0.00014,13.29002]
[1744206660353,77.14,77351.2199,66.0,-0.36967,0.00014,13.29002]
[1744206660377,77.14,77351.2199,66.0,-0.36967,0.00014,13.29002]
[1744206660494,77.14,77351.2199,66.0,-0.36967,0.00014,13.29002]
[1744206660635,77.14,77351.2199,66.0,-0.36967,0.00014,13.29002]
[1744206660841,77.14,77351.2199,66.0,-0.36967,0.00014,13.29002]
[1744206661035,77.14,77351.2199,66.0,-0.36967,0.00014,13.29002]
[1744206661160,77.14,77351.2199,66.0,-0.36967,0.00014,13.29002]
[1744206661354,77.14,77351.2199,66.0,-0.36967,0.00014,13.29002]
[1744206661496,77.14,77351.2199,66.0,-0.36967,0.00014,13.29002]
[1744206661504,77.14,77351.2199,66.0,-0.36967,0.00014,13.29002]
[1744206661421,77.14,77351.2199,66.0,-0.36967,0.00014,13.29002]
[1744206662273,77.14,77351.2199,66.0,-0.36967,0.00014,13.29002]
[1744206662384,77.14,77351.2199,66.0,-0.36967,0.00014,13.29002]
[1744206661971,77.14,77351.2199,66.0,-0.36967,0.00014,13.29002]
[1744206662998,77.14,77351.2199,66.0,-0.36967,0.00014,13.29002]
[1744206663171,77.14,77351.2199,66.0,-0.36967,0.00014,13.29002]
[1744206663409,77.14,77351.2199,66.0,-0.36967,0.00014,13.29002]
[1744206663618,77.14,77351.2199,66.0,-0.36967,0.00014,13.29002]
[1744206663799,77.14,77351.2199,66.0,-0.36967,0.00014,13.29002]
[1744206663804,77.14,77351.2199,66.0,-0.36967,0.00014,13.29002]
[1744206663860,77.14,77351.2199,66.0,-0.36967,0.00014,13.29002]
[1744206663914,77.14,77351.2199,66.0,-0.36967,0.00014,13.29002]
[1744206664096,77.14,77351.2199,66.0,-0.36967,0.00014,13.29002]
[1744206664277,77.14,77351.2199,66.0,-0.36967,0.00014,13.29002]
[1744206664459,77.14,77351.2199,66.0,-0.36967,0.00014,13.29002]
[1744206664553,77.14,77351.2199,66.0,-0.36967,0.00014,13.29002]
[1744206664460,77.13,77334.9899,66.0,-0.37193,0.00014,13.3134]
[1744206664863,77.13,77334.9899,66.0,-0.37193,0.00014,13.3134]
[1744206665241,77.13,77334.9899,66.0,-0.37193,0.00014,13.3134]
[1744206665303,77.13,77334.9899,66.0,-0.37193,0.00014,13.3134]
[1744206665488,77.13,77334.9899,66.0,-0.37193,0.00014,13.3134]
[1744206665600,77.13,77334.9899,66.0,-0.37193,0.00014,13.3134]
[1744206665866,77.13,77334.9899,66.0,-0.37193,0.00014,13.3134]
[1744206665886,77.13,77334.9899,66.0,-0.37193,0.00014,13.3134]
[1744206665973,77.13,77334.9899,66.0,-0.37193,0.00014,13.3134]
[1744206666021,77.13,77334.9899,66.0,-0.37193,0.00014,13.3134]
[1744206666113,77.13,77334.9899,66.0,-0.37193,0.00014,13.3134]
[1744206666144,77.13,77334.9899,66.0,-0.37193,0.00014,13.3134]
[1744206666175,77.13,77334.9899,66.0,-0.37193,0.00014,13.3134]
[1744206666200,77.13,77334.9899,66.0,-0.37193,0.00014,13.3134]
[1744206666247,77.13,77334.9899,66.0,-0.37193,0.00014,13.3134]
[1744206666361,77.13,77334.9899,66.0,-0.37193,0.00014,13.3134]
[1744206666806,77.13,77334.9899,66.0,-0.37193,0.00014,13.3134]
[1744206666836,77.13,77334.9899,66.0,-0.37193,0.00014,13.3134]
[1744206667178,77.13,77334.9899,66.0,-0.37193,0.00014,13.3134]
[1744206667449,77.13,77334.9899,66.0,-0.37193,0.00014,13.3134]
[1744206667463,77.14,77375.1312,66.0,-0.36636,0.00014,13.25473]
[1744206667834,77.14,77375.1312,66.0,-0.36636,0.00014,13.25473]
[1744206668076,77.14,77375.1312,66.0,-0.36636,0.00014,13.25473]
[1744206668182,77.14,77375.1312,66.0,-0.36636,0.00014,13.25473]
[1744206669781,77.14,77375.1312,66.0,-0.36636,0.00014,13.25473]
[1744206669889,77.14,77375.1312,66.0,-0.36636,0.00014,13.25472]
[1744206670765,77.14,77334.6717,66.0,-0.37198,0.00014,13.31393]
[1744206671567,77.14,77334.6717,66.0,-0.37198,0.00014,13.31393]
[1744206671622,77.14,77334.6717,66.0,-0.37198,0.00014,13.31393]
[1744206671633,77.14,77334.6717,66.0,-0.37198,0.00014,13.31393]
[1744206671724,77.14,77334.6717,66.0,-0.37198,0.00014,13.31393]
[1744206671749,77.14,77334.6717,66.0,-0.37198,0.00014,13.31393]
[1744206671754,77.14,77334.6717,66.0,-0.37198,0.00014,13.31393]
[1744206671755,77.14,77334.6717,66.0,-0.37198,0.00014,13.31393]
[1744206671770,77.14,77334.6717,66.0,-0.37198,0.00014,13.31393]
[1744206671795,77.14,77334.6717,66.0,-0.37198,0.00014,13.31393]
[1744206671817,77.14,77334.6717,66.0,-0.37198,0.00014,13.31393]
[1744206671819,77.14,77334.6717,66.0,-0.37198,0.00014,13.31393]
[1744206671850,77.14,77334.6717,66.0,-0.37198,0.00014,13.31393]
[1744206671882,77.14,77334.6717,66.0,-0.37198,0.00014,13.31393]
[1744206671922,77.14,77334.6717,66.0,-0.37198,0.00014,13.31393]
[1744206671930,77.14,77334.6717,66.0,-0.37198,0.00014,13.31393]
[1744206671934,77.14,77334.6717,66.0,-0.37198,0.00014,13.31393]
[1744206671939,77.14,77334.6717,66.0,-0.37198,0.00014,13.31393]
[1744206671942,77.14,77334.6717,66.0,-0.37198,0.00014,13.31393]
[1744206671975,77.14,77334.6717,66.0,-0.37198,0.00014,13.31393]
[1744206672019,77.14,77334.6717,66.0,-0.37198,0.00014,13.31393]
[1744206672037,77.14,77334.6717,66.0,-0.37198,0.00014,13.31393]
[1744206672084,77.14,77334.6717,66.0,-0.37198,0.00014,13.31393]
[1744206672121,77.14,77334.6717,66.0,-0.37198,0.00014,13.31393]
[1744206672158,77.14,77334.6717,66.0,-0.37198,0.00014,13.31393]
[1744206672178,77.14,77334.6717,66.0,-0.37198,0.00014,13.31393]
[1744206672184,77.14,77334.6717,66.0,-0.37198,0.00014,13.31393]
[1744206672297,77.14,77334.6717,66.0,-0.37198,0.00014,13.31393]
[1744206672361,77.14,77334.6717,66.0,-0.37198,0.00014,13.31393]
[1744206672367,77.14,77334.6717,66.0,-0.37198,0.00014,13.31393]
[1744206672475,77.14,77334.6717,66.0,-0.37198,0.00014,13.31393]
[1744206672484,77.14,77334.6717,66.0,-0.37198,0.00014,13.31393]
[1744206672488,77.14,77334.6717,66.0,-0.37198,0.00014,13.31393]
[1744206672513,77.14,77334.6717,66.0,-0.37198,0.00014,13.31393]
[1744206672523,77.14,77334.6717,66.0,-0.37198,0.00014,13.31393]
[1744206672470,77.14,77346.9778,66.0,-0.37027,0.00014,13.29624]
[1744206672543,77.14,77346.9778,66.0,-0.37027,0.00014,13.29624]
[1744206672578,77.14,77346.9778,66.0,-0.37027,0.00014,13.29624]
[1744206672596,77.14,77346.9778,66.0,-0.37027,0.00014,13.29624]
[1744206672599,77.14,77346.9778,66.0,-0.37027,0.00014,13.29624]
[1744206672612,77.14,77346.9778,66.0,-0.37027,0.00014,13.29624]
[1744206672624,77.14,77346.9778,66.0,-0.37027,0.00014,13.29624]
[1744206672628,77.14,77346.9778,66.0,-0.37027,0.00014,13.29624]
[1744206672635,77.14,77346.9778,66.0,-0.37027,0.00014,13.29624]
[1744206672638,77.14,77346.9778,66.0,-0.37027,0.00014,13.29624]
[1744206672641,77.14,77346.9778,66.0,-0.37027,0.00014,13.29624]
[1744206672667,77.14,77346.9778,66.0,-0.37027,0.00014,13.29624]
[1744206672671,77.14,77346.9778,66.0,-0.37027,0.00014,13.29624]
[1744206672680,77.14,77346.9778,66.0,-0.37027,0.00014,13.29624]
[1744206672683,77.14,77346.9778,66.0,-0.37027,0.00014,13.29624]
[1744206672687,77.14,77346.9778,66.0,-0.37027,0.00014,13.29624]
[1744206672710,77.14,77346.9778,66.0,-0.37027,0.00014,13.29624]
[1744206672712,77.14,77346.9778,66.0,-0.37027,0.00014,13.29624]
[1744206672718,77.14,77346.9778,66.0,-0.37027,0.00014,13.29624]
[1744206672720,77.14,77346.9778,66.0,-0.37027,0.00014,13.29624]
[1744206672763,77.14,77346.9778,66.0,-0.37027,0.00014,13.29624]
[1744206672770,77.14,77346.9778,66.0,-0.37027,0.00014,13.29624]
[1744206672774,77.14,77346.9778,66.0,-0.37027,0.00014,13.29624]
[1744206672793,77.14,77346.9778,66.0,-0.37027,0.00014,13.29624]
[1744206672797,77.14,77346.9778,66.0,-0.37027,0.00014,13.29624]
[1744206672800,77.14,77346.9778,66.0,-0.37027,0.00014,13.29624]
[1744206672810,77.14,77346.9778,66.0,-0.37027,0.00014,13.29624]
[1744206672814,77.14,77346.9778,66.0,-0.37027,0.00014,13.29624]
[1744206672826,77.14,77346.9778,66.0,-0.37027,0.00014,13.29624]
[1744206672829,77.14,77346.9778,66.0,-0.37027,0.00014,13.29624]
[1744206672842,77.14,77346.9778,66.0,-0.37027,0.00014,13.29624]
[1744206672844,77.14,77346.9778,66.0,-0.37027,0.00014,13.29624]
[1744206672847,77.14,77346.9778,66.0,-0.37027,0.00014,13.29624]
[1744206672863,77.14,77346.9778,66.0,-0.37027,0.00014,13.29624]
[1744206672872,77.14,77346.9778,66.0,-0.37027,0.00014,13.29624]
[1744206672878,77.14,77346.9778,66.0,-0.37027,0.00014,13.29624]
[1744206672880,77.14,77346.9778,66.0,-0.37027,0.00014,13.29624]
[1744206672883,77.14,77346.9778,66.0,-0.37027,0.00014,13.29624]
[1744206672890,77.14,77346.9778,66.0,-0.37027,0.00014,13.29624]
[1744206672895,77.14,77346.9778,66.0,-0.37027,0.00014,13.29624]
[1744206672899,77.14,77346.9778,66.0,-0.37027,0.00014,13.29624]
[1744206672902,77.14,77346.9778,66.0,-0.37027,0.00014,13.29624]
[1744206672905,77.14,77346.9778,66.0,-0.37027,0.00014,13.29624]
[1744206672933,77.14,77346.9778,66.0,-0.37027,0.00014,13.29624]
[1744206672936,77.14,77346.9778,66.0,-0.37027,0.00014,13.29624]
[1744206672943,77.14,77346.9778,66.0,-0.37027,0.00014,13.29624]
[1744206672951,77.14,77346.9778,66.0,-0.37027,0.00014,13.29624]
[1744206672955,77.14,77346.9778,66.0,-0.37027,0.00014,13.29624]
[1744206672958,77.14,77346.9778,66.0,-0.37027,0.00014,13.29624]
[1744206672981,77.14,77346.9778,66.0,-0.37027,0.00014,13.29624]
[1744206672985,77.14,77346.9778,66.0,-0.37027,0.00014,13.29624]
[1744206672992,77.14,77346.9778,66.0,-0.37027,0.00014,13.29624]
[1744206672996,77.14,77346.9778,66.0,-0.37027,0.00014,13.29624]
[1744206673006,77.14,77346.9778,66.0,-0.37027,0.00014,13.29624]
[1744206673010,77.14,77346.9778,66.0,-0.37027,0.00014,13.29624]
[1744206673012,77.14,77346.9778,66.0,-0.37027,0.00014,13.29624]
[1744206673015,77.14,77346.9778,66.0,-0.37027,0.00014,13.29624]
[1744206673020,77.14,77346.9778,66.0,-0.37027,0.00014,13.29624]
[1744206673023,77.14,77346.9778,66.0,-0.37027,0.00014,13.29624]
[1744206673026,77.14,77346.9778,66.0,-0.37027,0.00014,13.29624]
[1744206673048,77.14,77346.9778,66.0,-0.37027,0.00014,13.29624]
[1744206673065,77.14,77346.9778,66.0,-0.37027,0.00014,13.29624]
[1744206673090,77.14,77346.9778,66.0,-0.37027,0.00014,13.29624]
[1744206673111,77.14,77346.9778,66.0,-0.37027,0.00014,13.29624]
[1744206673127,77.14,77346.9778,66.0,-0.37027,0.00014,13.29624]
[1744206673131,77.14,77346.9778,66.0,-0.37027,0.00014,13.29624]
[1744206673139,77.14,77346.9778,66.0,-0.37027,0.00014,13.29624]
[1744206673143,77.14,77346.9778,66.0,-0.37027,0.00014,13.29624]
[1744206673157,77.14,77346.9778,66.0,-0.37027,0.00014,13.29624]
[1744206673172,77.14,77346.9778,66.0,-0.37027,0.00014,13.29624]
[1744206673177,77.14,77346.9778,66.0,-0.37027,0.00014,13.29624]
[1744206673210,77.14,77346.9778,66.0,-0.37027,0.00014,13.29624]
[1744206673246,77.14,77346.9778,66.0,-0.37027,0.00014,13.29624]
[1744206673253,77.14,77346.9778,66.0,-0.37027,0.00014,13.29624]
[1744206673256,77.14,77346.9778,66.0,-0.37027,0.00014,13.29624]
[1744206673299,77.14,77346.9778,66.0,-0.37027,0.00014,13.29624]
[1744206673301,77.14,77346.9778,66.0,-0.37027,0.00014,13.29624]
[1744206673352,77.14,77346.9778,66.0,-0.37027,0.00014,13.29624]
[1744206673358,77.14,77346.9778,66.0,-0.37027,0.00014,13.29624]
[1744206673363,77.14,77346.9778,66.0,-0.37027,0.00014,13.29624]
[1744206673471,77.14,77341.3886,66.0,-0.37105,0.00014,13.30429]
[1744206673672,77.14,77341.3886,66.0,-0.37105,0.00014,13.30429]
[1744206673702,77.14,77341.3886,66.0,-0.37105,0.00014,13.30429]
[1744206673708,77.14,77341.3886,66.0,-0.37105,0.00014,13.30429]
[1744206673711,77.14,77341.3886,66.0,-0.37105,0.00014,13.30429]
[1744206673814,77.14,77341.3886,66.0,-0.37105,0.00014,13.30429]
[1744206673865,77.14,77341.3886,66.0,-0.37105,0.00014,13.30429]
[1744206674399,77.14,77341.3886,66.0,-0.37105,0.00014,13.30429]
[1744206674402,77.14,77341.3886,66.0,-0.37105,0.00014,13.30429]
[1744206674408,77.14,77341.3886,66.0,-0.37105,0.00014,13.30429]
[1744206675427,77.13,77341.3886,66.0,-0.37104,0.00014,13.30423]
[1744206675537,77.13,77341.3886,66.0,-0.37104,0.00014,13.30423]
[1744206675544,77.13,77341.3886,66.0,-0.37104,0.00014,13.30423]
[1744206675549,77.13,77341.3886,66.0,-0.37104,0.00014,13.30423]
[1744206676023,77.13,77341.3886,66.0,-0.37104,0.00014,13.30423]
[1744206676033,77.13,77341.3886,66.0,-0.37104,0.00014,13.30423]
[1744206676063,77.13,77341.3886,66.0,-0.37104,0.00014,13.30423]
[1744206676082,77.13,77341.3886,66.0,-0.37104,0.00014,13.30423]
[1744206676247,77.13,77341.3886,66.0,-0.37104,0.00014,13.30423]
[1744206676277,77.13,77341.3886,66.0,-0.37104,0.00014,13.30423]
[1744206676346,77.13,77341.3886,66.0,-0.37104,0.00014,13.30423]
[1744206676388,77.13,77341.3886,66.0,-0.37104,0.00014,13.30423]
[1744206676418,77.13,77341.3886,66.0,-0.37104,0.00014,13.30423]
[1744206676447,77.13,77341.3886,66.0,-0.37104,0.00014,13.30423]
[1744206676482,77.13,77341.3886,66.0,-0.37104,0.00014,13.30423]
[1744206676552,77.13,77341.3886,66.0,-0.37104,0.00014,13.30423]
[1744206676558,77.13,77341.3886,66.0,-0.37104,0.00014,13.30423]
[1744206676578,77.13,77341.3886,66.0,-0.37104,0.00014,13.30423]
[1744206676481,77.13,77350.5946,66.0,-0.36976,0.00014,13.2909]
[1744206676682,77.13,77350.5946,66.0,-0.36976,0.00014,13.2909]
[1744206676708,77.13,77350.5946,66.0,-0.36976,0.00014,13.2909]
[1744206676761,77.13,77350.5946,66.0,-0.36976,0.00014,13.2909]
[1744206676778,77.13,77350.5946,66.0,-0.36976,0.00014,13.2909]
[1744206676787,77.13,77350.5946,66.0,-0.36976,0.00014,13.2909]
[1744206676826,77.13,77350.5946,66.0,-0.36976,0.00014,13.2909]
[1744206676858,77.13,77350.5946,66.0,-0.36976,0.00014,13.2909]
[1744206676861,77.13,77350.5946,66.0,-0.36976,0.00014,13.2909]
[1744206676926,77.13,77350.5946,66.0,-0.36976,0.00014,13.2909]
[1744206677152,77.13,77350.5946,66.0,-0.36976,0.00014,13.2909]
[1744206678111,77.13,77350.5946,66.0,-0.36976,0.00014,13.29087]
[1744206678432,77.13,77350.5946,66.0,-0.36976,0.00014,13.29087]
[1744206678448,77.13,77350.5946,66.0,-0.36976,0.00014,13.29087]
[1744206678586,77.13,77350.5946,66.0,-0.36976,0.00014,13.29087]
[1744206678483,77.13,77336.7042,66.0,-0.37169,0.00014,13.3109]
[1744206678744,77.13,77336.7042,66.0,-0.37169,0.00014,13.3109]
[1744206678964,77.13,77336.7042,66.0,-0.37169,0.00014,13.3109]
[1744206679007,77.13,77336.7042,66.0,-0.37169,0.00014,13.3109]
[1744206679285,77.13,77336.7042,66.0,-0.37169,0.00014,13.3109]
[1744206679484,77.13,77331.2065,66.0,-0.37245,0.00014,13.31874]
[1744206679932,77.13,77331.2065,66.0,-0.37245,0.00014,13.31874]
[1744206680485,77.13,77326.2095,66.0,-0.37315,0.00014,13.32581]
[1744206680647,77.13,77326.2095,66.0,-0.37315,0.00014,13.32581]
[1744206680651,77.13,77326.2095,66.0,-0.37315,0.00014,13.32581]
[1744206680655,77.13,77326.2095,66.0,-0.37315,0.00014,13.32581]
[1744206680658,77.13,77326.2095,66.0,-0.37315,0.00014,13.32581]
[1744206680662,77.13,77326.2095,66.0,-0.37315,0.00014,13.32581]
[1744206680667,77.13,77326.2095,66.0,-0.37315,0.00014,13.32581]
[1744206680699,77.13,77326.2095,66.0,-0.37315,0.00014,13.32581]
[1744206680708,77.13,77326.2095,66.0,-0.37315,0.00014,13.32581]
[1744206680710,77.13,77326.2095,66.0,-0.37315,0.00014,13.32581]
[1744206680754,77.13,77326.2095,66.0,-0.37315,0.00014,13.32581]
[1744206680760,77.13,77326.2095,66.0,-0.37315,0.00014,13.32581]
[1744206680768,77.13,77326.2095,66.0,-0.37315,0.00014,13.32581]
[1744206680771,77.13,77326.2095,66.0,-0.37315,0.00014,13.32581]
[1744206680775,77.13,77326.2095,66.0,-0.37315,0.00014,13.32581]
[1744206680778,77.13,77326.2095,66.0,-0.37315,0.00014,13.32581]
[1744206680869,77.13,77326.2095,66.0,-0.37315,0.00014,13.32581]
[1744206680903,77.13,77326.2095,66.0,-0.37315,0.00014,13.32581]
[1744206680994,77.13,77326.2095,66.0,-0.37315,0.00014,13.32581]
[1744206681477,77.13,77326.2095,66.0,-0.37315,0.00014,13.32581]
[1744206681501,77.13,77326.2095,66.0,-0.37315,0.00014,13.32581]
[1744206681486,77.13,77330.7201,66.0,-0.37251,0.00014,13.31937]
[1744206681506,77.13,77330.7201,66.0,-0.37251,0.00014,13.31937]
[1744206681512,77.13,77330.7201,66.0,-0.37251,0.00014,13.31937]
[1744206681521,77.13,77330.7201,66.0,-0.37251,0.00014,13.31937]
[1744206681578,77.13,77330.7201,66.0,-0.37251,0.00014,13.31937]
[1744206681603,77.13,77330.7201,66.0,-0.37251,0.00014,13.31937]
[1744206681654,77.13,77330.7201,66.0,-0.37251,0.00014,13.31937]
[1744206681695,77.13,77330.7201,66.0,-0.37251,0.00014,13.31937]
[1744206681728,77.13,77330.7201,66.0,-0.37251,0.00014,13.31937]
[1744206681746,77.13,77330.7201,66.0,-0.37251,0.00014,13.31937]
[1744206681793,77.13,77330.7201,66.0,-0.37251,0.00014,13.31937]
[1744206681868,77.13,77330.7201,66.0,-0.37251,0.00014,13.31937]
[1744206681959,77.13,77330.7201,66.0,-0.37251,0.00014,13.31937]
[1744206681968,77.13,77330.7201,66.0,-0.37251,0.00014,13.31937]
[1744206681975,77.13,77330.7201,66.0,-0.37251,0.00014,13.31937]
[1744206682139,77.13,77330.7201,66.0,-0.37251,0.00014,13.31937]
[1744206682145,77.13,77330.7201,66.0,-0.37251,0.00014,13.31937]
[1744206682349,77.13,77330.7201,66.0,-0.37251,0.00014,13.31937]
[1744206682485,77.13,77330.7201,66.0,-0.37251,0.00014,13.31937]
[1744206682495,77.13,77330.7201,66.0,-0.37251,0.00014,13.31937]
[1744206682514,77.13,77330.7201,66.0,-0.37251,0.00014,13.31937]
[1744206682550,77.13,77330.7201,66.0,-0.37251,0.00014,13.31937]
[1744206682577,77.13,77330.7201,66.0,-0.37251,0.00014,13.31937]
[1744206682584,77.13,77330.7201,66.0,-0.37251,0.00014,13.31937]
[1744206682594,77.13,77330.7201,66.0,-0.37251,0.00014,13.31937]
[1744206682636,77.13,77330.7201,66.0,-0.37251,0.00014,13.31937]
[1744206682659,77.13,77330.7201,66.0,-0.37251,0.00014,13.31937]
[1744206682667,77.13,77330.7201,66.0,-0.37251,0.00014,13.31937]
[1744206682668,77.13,77330.7201,66.0,-0.37251,0.00014,13.31937]
[1744206682689,77.13,77330.7201,66.0,-0.37251,0.00014,13.31937]
[1744206682862,77.13,77330.7201,66.0,-0.37251,0.00014,13.31937]
[1744206683145,77.13,77330.7201,66.0,-0.37251,0.00014,13.31937]
[1744206683147,77.13,77330.7201,66.0,-0.37251,0.00014,13.31937]
[1744206683267,77.13,77330.7201,66.0,-0.37251,0.00014,13.31937]
[1744206683331,77.13,77330.7201,66.0,-0.37251,0.00014,13.31937]
[1744206683779,77.12,77330.7201,66.0,-0.37251,0.00014,13.31933]
[1744206683806,77.12,77330.7201,66.0,-0.37251,0.00014,13.31933]
[1744206683835,77.12,77330.7201,66.0,-0.37251,0.00014,13.31933]
[1744206683874,77.12,77330.7201,66.0,-0.37251,0.00014,13.31933]
[1744206683944,77.12,77330.7201,66.0,-0.37251,0.00014,13.31933]
[1744206684194,77.12,77330.7201,66.0,-0.37251,0.00014,13.31933]
[1744206684340,77.12,77330.7201,66.0,-0.37251,0.00014,13.31933]
[1744206685042,77.12,77330.7201,66.0,-0.37251,0.00014,13.3193]
[1744206685092,77.12,77330.7201,66.0,-0.37251,0.00014,13.3193]
[1744206685170,77.12,77330.7201,66.0,-0.37251,0.00014,13.3193]
[1744206685632,77.12,77330.7201,66.0,-0.37251,0.00014,13.3193]
[1744206685819,77.12,77330.7201,66.0,-0.37251,0.00014,13.3193]
[1744206685895,77.12,77330.7201,66.0,-0.37251,0.00014,13.3193]
[1744206686480,77.12,77330.7201,66.0,-0.37251,0.00014,13.3193]
[1744206686729,77.12,77330.7201,66.0,-0.37251,0.00014,13.3193]
[1744206686820,77.12,77330.7201,66.0,-0.37251,0.00014,13.3193]
[1744206687202,77.12,77330.7201,66.0,-0.37251,0.00014,13.3193]
[1744206687298,77.12,77330.7201,66.0,-0.37251,0.00014,13.3193]
[1744206687418,77.12,77330.7201,66.0,-0.37251,0.00014,13.3193]
[1744206687882,77.12,77330.7201,66.0,-0.37251,0.00014,13.3193]
[1744206687949,77.12,77330.7201,66.0,-0.37251,0.00014,13.3193]
[1744206688275,77.12,77330.7201,66.0,-0.37251,0.00014,13.3193]
[1744206688390,77.12,77330.7201,66.0,-0.37251,0.00014,13.3193]
[1744206688545,77.12,77330.7201,66.0,-0.37251,0.00014,13.3193]
[1744206688296,77.13,77330.7201,66.0,-0.37252,0.00014,13.3194]
[1744206689528,77.13,77330.7201,66.0,-0.37252,0.00014,13.3194]
[1744206689497,77.13,77444.2019,66.0,-0.35682,0.00014,13.14749]
[1744206690190,77.13,77444.2019,66.0,-0.35682,0.00014,13.14749]
[1744206690502,77.13,77450.3556,66.0,-0.35598,0.00014,13.13759]
[1744206690926,77.13,77450.3556,66.0,-0.35598,0.00014,13.13759]
[1744206692010,77.13,77450.3556,66.0,-0.35592,0.00014,13.1308]
[1744206693361,77.13,77450.3556,66.0,-0.35592,0.00014,13.13078]
[1744206693599,77.13,77450.3556,66.0,-0.35592,0.00014,13.13078]
[1744206693707,77.13,77450.3556,66.0,-0.35592,0.00014,13.13078]
[1744206694069,77.13,77446.8296,66.0,-0.3564,0.00014,13.13646]
[1744206694282,77.13,77446.8296,66.0,-0.3564,0.00014,13.13646]
[1744206694424,77.13,77446.8296,66.0,-0.3564,0.00014,13.13646]
[1744206694839,77.13,77446.8296,66.0,-0.3564,0.00014,13.13646]
[1744206694930,77.13,77446.8296,66.0,-0.3564,0.00014,13.13646]
[1744206695013,77.13,77446.8296,66.0,-0.3564,0.00014,13.13646]
[1744206695515,77.13,77446.8296,66.0,-0.3564,0.00014,13.13646]
[1744206695594,77.13,77446.8296,66.0,-0.3564,0.00014,13.13646]
[1744206695814,77.13,77446.8296,66.0,-0.3564,0.00014,13.13648]
[1744206695845,77.13,77446.8296,66.0,-0.3564,0.00014,13.13648]
[1744206696141,77.13,77446.8296,66.0,-0.3564,0.00014,13.13648]
[1744206696423,77.13,77446.8296,66.0,-0.3564,0.00014,13.13648]
[1744206696493,77.13,77446.8296,66.0,-0.3564,0.00014,13.13648]
[1744206696634,77.13,77446.8296,66.0,-0.3564,0.00014,13.13649]
[1744206696653,77.13,77446.8296,66.0,-0.3564,0.00014,13.13649]
[1744206696663,77.13,77446.8296,66.0,-0.3564,0.00014,13.13649]
[1744206696681,77.13,77446.8296,66.0,-0.3564,0.00014,13.13649]
[1744206696766,77.13,77446.8296,66.0,-0.3564,0.00014,13.13649]
[1744206696790,77.13,77446.8296,66.0,-0.3564,0.00014,13.13649]
[1744206696803,77.13,77446.8296,66.0,-0.3564,0.00014,13.13649]
[1744206696939,77.13,77446.8296,66.0,-0.3564,0.00014,13.13649]
[1744206697265,77.13,77446.8296,66.0,-0.3564,0.00014,13.13649]
[1744206697450,77.13,77446.8296,66.0,-0.3564,0.00014,13.13649]
[1744206697509,77.13,77475.5556,66.0,-0.35247,0.00014,13.08961]
[1744206697687,77.13,77475.5556,66.0,-0.35247,0.00014,13.08961]
[1744206697767,77.13,77475.5556,66.0,-0.35247,0.00014,13.08961]
[1744206698040,77.13,77475.5556,66.0,-0.35247,0.00014,13.08961]
[1744206698056,77.13,77475.5556,66.0,-0.35247,0.00014,13.08961]
[1744206698226,77.13,77475.5556,66.0,-0.35247,0.00014,13.08961]
[1744206698540,77.13,77475.5556,66.0,-0.35247,0.00014,13.08961]
[1744206698781,77.13,77475.5556,66.0,-0.35247,0.00014,13.08961]
[1744206698917,77.13,77475.5556,66.0,-0.35247,0.00014,13.08961]
[1744206700746,77.13,77475.5556,66.0,-0.35247,0.00014,13.08961]
[1744206700827,77.13,77475.5556,66.0,-0.35247,0.00014,13.08963]
[1744206701091,77.13,77475.5556,66.0,-0.35247,0.00014,13.08963]
[1744206701250,77.13,77475.5556,66.0,-0.35247,0.00014,13.08963]
[1744206701309,77.13,77475.5556,66.0,-0.35247,0.00014,13.08963]
[1744206701339,77.13,77475.5556,66.0,-0.35247,0.00014,13.08963]
[1744206701350,77.13,77475.5556,66.0,-0.35247,0.00014,13.08963]
[1744206701436,77.13,77475.5556,66.0,-0.35247,0.00014,13.08963]
[1744206701513,77.13,77493.6875,66.0,-0.35,0.00014,13.05939]
[1744206701946,77.13,77493.6875,66.0,-0.35,0.00014,13.05939]
[1744206702049,77.13,77493.6875,66.0,-0.35,0.00014,13.05939]
[1744206702124,77.13,77493.6875,66.0,-0.35,0.00014,13.05939]
[1744206702236,77.13,77493.6875,66.0,-0.35,0.00014,13.05939]
[1744206702514,77.13,77511.5818,66.0,-0.34757,0.00014,13.02909]
[1744206702730,77.13,77511.5818,66.0,-0.34757,0.00014,13.02909]
[1744206702866,77.13,77511.5818,66.0,-0.34757,0.00014,13.02909]
[1744206703768,77.13,77511.5818,66.0,-0.34757,0.00014,13.02909]
[1744206703851,77.13,77511.5818,66.0,-0.34757,0.00014,13.02909]
[1744206704099,77.13,77511.5818,66.0,-0.34757,0.00014,13.02909]
[1744206704157,77.13,77511.5818,66.0,-0.34757,0.00014,13.02909]
[1744206704244,77.13,77511.5818,66.0,-0.34757,0.00014,13.02909]
[1744206704313,77.13,77511.5818,66.0,-0.34757,0.00014,13.02916]
[1744206705097,77.13,77511.5818,66.0,-0.34757,0.00014,13.02916]
[1744206706520,77.14,77549.6165,66.0,-0.34243,0.00013,12.96322]
[1744206707008,77.14,77549.6165,66.0,-0.34243,0.00013,12.96322]
[1744206707527,77.14,77549.6165,66.0,-0.34243,0.00013,12.96322]
[1744206707579,77.14,77549.6165,66.0,-0.34243,0.00013,12.96322]
[1744206707754,77.14,77549.6165,66.0,-0.34243,0.00013,12.96322]
[1744206707769,77.14,77549.6165,66.0,-0.34243,0.00013,12.96322]
[1744206707841,77.14,77549.6165,66.0,-0.34243,0.00013,12.96322]
[1744206708549,77.14,77549.6165,66.0,-0.34243,0.00013,12.96322]
[1744206708523,77.14,77562.2413,66.0,-0.34073,0.00013,12.94082]
[1744206708738,77.14,77562.2413,66.0,-0.34073,0.00013,12.94082]
[1744206708898,77.14,77562.2413,66.0,-0.34073,0.00013,12.94082]
[1744206709218,77.14,77562.2413,66.0,-0.34073,0.00013,12.94082]
[1744206709425,77.14,77562.2413,66.0,-0.34073,0.00013,12.94082]
[1744206709663,77.14,77562.2413,66.0,-0.34073,0.00013,12.94082]
[1744206709706,77.14,77562.2413,66.0,-0.34073,0.00013,12.94082]
[1744206709805,77.14,77562.2413,66.0,-0.34073,0.00013,12.94082]
[1744206709996,77.14,77562.2413,66.0,-0.34073,0.00013,12.94082]
[1744206709996,77.14,77562.2413,66.0,-0.34073,0.00013,12.94082]
[1744206710074,77.14,77562.2413,66.0,-0.34073,0.00013,12.94082]
[1744206711488,77.18,77562.2413,66.0,-0.3408,0.00013,12.94184]
[1744206712095,77.18,77503.4247,66.0,-0.34876,0.00014,13.04413]
[1744206712646,77.18,77503.4247,66.0,-0.34876,0.00014,13.04413]
[1744206712725,77.18,77503.4247,66.0,-0.34876,0.00014,13.04413]
[1744206712931,77.18,77503.4247,66.0,-0.34876,0.00014,13.04413]
[1744206712934,77.18,77503.4247,66.0,-0.34876,0.00014,13.04413]
[1744206713046,77.18,77503.4247,66.0,-0.34876,0.00014,13.04413]
[1744206713739,77.18,77503.4247,66.0,-0.34876,0.00014,13.04415]
[1744206713843,77.18,77503.4247,66.0,-0.34876,0.00014,13.04415]
[1744206714609,77.18,77503.4247,66.0,-0.34876,0.00014,13.04417]
[1744206714689,77.18,77503.4247,66.0,-0.34876,0.00014,13.04417]
[1744206714702,77.18,77503.4247,66.0,-0.34876,0.00014,13.04417]
[1744206714854,77.18,77503.4247,66.0,-0.34876,0.00014,13.04417]
[1744206715284,77.18,77503.4247,66.0,-0.34876,0.00014,13.04417]
[1744206715301,77.18,77503.4247,66.0,-0.34876,0.00014,13.04417]
[1744206715327,77.18,77503.4247,66.0,-0.34876,0.00014,13.04417]
[1744206715438,77.18,77503.4247,66.0,-0.34876,0.00014,13.04417]
[1744206715475,77.18,77503.4247,66.0,-0.34876,0.00014,13.04417]
[1744206715801,77.18,77503.4247,66.0,-0.34877,0.00014,13.04419]
[1744206715921,77.18,77503.4247,66.0,-0.34877,0.00014,13.04419]
[1744206716410,77.18,77503.4247,66.0,-0.34877,0.00014,13.04419]
[1744206716612,77.18,77503.4247,66.0,-0.34877,0.00014,13.04419]
[1744206718294,77.18,77503.4247,66.0,-0.34877,0.00014,13.04419]
[1744206718690,77.18,77503.4247,66.0,-0.34877,0.00014,13.04419]
[1744206718701,77.18,77503.4247,66.0,-0.34877,0.00014,13.04419]
[1744206718734,77.18,77503.4247,66.0,-0.34877,0.00014,13.04419]
[1744206718804,77.18,77503.4247,66.0,-0.34877,0.00014,13.04419]
[1744206718923,77.18,77503.4247,66.0,-0.34877,0.00014,13.04419]
[1744206719061,77.18,77503.4247,66.0,-0.34877,0.00014,13.04419]
[1744206719197,77.18,77503.4247,66.0,-0.34877,0.00014,13.04419]
[1744206719200,77.18,77503.4247,66.0,-0.34877,0.00014,13.04419]
[1744206719220,77.18,77503.4247,66.0,-0.34877,0.00014,13.04419]
[1744206720334,77.18,77503.4247,66.0,-0.34877,0.00014,13.04419]
[1744206720505,77.18,77503.4247,66.0,-0.34877,0.00014,13.04419]
[1744206720539,77.18,77480.499,66.0,-0.35189,0.00014,13.08264]
[1744206720794,77.18,77480.499,66.0,-0.35189,0.00014,13.08264]
[1744206721150,77.18,77480.499,66.0,-0.35189,0.00014,13.08264]
[1744206721202,77.18,77480.499,66.0,-0.35189,0.00014,13.08264]
[1744206721226,77.18,77480.499,66.0,-0.35189,0.00014,13.08264]
[1744206721417,77.18,77480.499,66.0,-0.35189,0.00014,13.08264]
[1744206721422,77.18,77480.499,66.0,-0.35189,0.00014,13.08264]
[1744206722256,77.18,77480.499,66.0,-0.35189,0.00014,13.08264]
[1744206722695,77.18,77480.499,66.0,-0.35189,0.00014,13.08266]
[1744206722812,77.18,77480.499,66.0,-0.35189,0.00014,13.08266]
[1744206723195,77.18,77480.499,66.0,-0.35189,0.00014,13.08266]
[1744206723267,77.18,77480.499,66.0,-0.35189,0.00014,13.08266]
[1744206723404,77.18,77480.499,66.0,-0.35189,0.00014,13.08266]
[1744206723947,77.18,77480.499,66.0,-0.35189,0.00014,13.08266]
[1744206724737,77.18,77479.335,66.0,-0.35205,0.00014,13.08459]
[1744206724929,77.18,77479.335,66.0,-0.35205,0.00014,13.08459]
[1744206725304,77.18,77479.335,66.0,-0.35205,0.00014,13.08459]
[1744206725660,77.18,77479.335,66.0,-0.35205,0.00014,13.08459]
[1744206725815,77.18,77479.335,66.0,-0.35205,0.00014,13.08459]
[1744206725866,77.18,77479.335,66.0,-0.35205,0.00014,13.08459]
[1744206727546,77.18,77460.8055,66.0,-0.35458,0.00014,13.115]
[1744206728246,77.18,77460.8055,66.0,-0.35458,0.00014,13.115]
[1744206728344,77.18,77460.8055,66.0,-0.35458,0.00014,13.115]
[1744206728398,77.18,77460.8055,66.0,-0.35458,0.00014,13.115]
[1744206728530,77.18,77460.8055,66.0,-0.35458,0.00014,13.115]
[1744206728547,77.18,77451.47,66.0,-0.35585,0.00014,13.13011]
[1744206728990,77.18,77451.47,66.0,-0.35585,0.00014,13.13011]
[1744206729052,77.18,77451.47,66.0,-0.35585,0.00014,13.13011]
[1744206729105,77.18,77451.47,66.0,-0.35585,0.00014,13.13011]
[1744206729397,77.18,77451.47,66.0,-0.35585,0.00014,13.13011]
[1744206729455,77.18,77451.47,66.0,-0.35585,0.00014,13.13011]
[1744206729609,77.18,77451.47,66.0,-0.35585,0.00014,13.13011]
[1744206731210,77.18,77451.47,66.0,-0.35585,0.00014,13.13008]
[1744206731270,77.18,77451.47,66.0,-0.35585,0.00014,13.13008]
[1744206731482,77.18,77451.47,66.0,-0.35585,0.00014,13.13008]
[1744206731641,77.18,77475.3852,66.0,-0.35258,0.00014,13.091]
[1744206731911,77.18,77475.3852,66.0,-0.35258,0.00014,13.091]
[1744206731935,77.18,77475.3852,66.0,-0.35258,0.00014,13.091]
[1744206732036,77.18,77475.3852,66.0,-0.35258,0.00014,13.091]
[1744206732161,77.18,77475.3852,66.0,-0.35258,0.00014,13.091]
[1744206732208,77.18,77475.3852,66.0,-0.35258,0.00014,13.091]
[1744206732379,77.18,77475.3852,66.0,-0.35258,0.00014,13.091]
[1744206732417,77.18,77475.3852,66.0,-0.35258,0.00014,13.091]
[1744206732425,77.18,77475.3852,66.0,-0.35258,0.00014,13.091]
[1744206732436,77.18,77475.3852,66.0,-0.35258,0.00014,13.091]
[1744206732458,77.18,77475.3852,66.0,-0.35258,0.00014,13.091]
[1744206732508,77.18,77475.3852,66.0,-0.35258,0.00014,13.091]
[1744206732720,77.18,77475.3852,66.0,-0.35258,0.00014,13.091]
[1744206732784,77.18,77475.3852,66.0,-0.35258,0.00014,13.091]
[1744206732878,77.18,77475.3852,66.0,-0.35258,0.00014,13.091]
[1744206732912,77.18,77475.3852,66.0,-0.35258,0.00014,13.091]
[1744206732972,77.18,77475.3852,66.0,-0.35258,0.00014,13.091]
[1744206732987,77.18,77475.3852,66.0,-0.35258,0.00014,13.091]
[1744206733076,77.18,77475.3852,66.0,-0.35258,0.00014,13.091]
[1744206733150,77.18,77475.3852,66.0,-0.35258,0.00014,13.091]
[1744206733475,77.18,77475.3852,66.0,-0.35258,0.00014,13.091]
[1744206733566,77.18,77475.3852,66.0,-0.35258,0.00014,13.091]
[1744206733614,77.18,77475.3852,66.0,-0.35258,0.00014,13.091]
[1744206733619,77.18,77475.3852,66.0,-0.35258,0.00014,13.091]
[1744206733644,77.18,77482.9492,66.0,-0.35155,0.00014,13.07847]
[1744206734153,77.18,77482.9492,66.0,-0.35155,0.00014,13.07847]
[1744206734200,77.18,77482.9492,66.0,-0.35155,0.00014,13.07847]
[1744206734310,77.18,77482.9492,66.0,-0.35155,0.00014,13.07847]
[1744206734395,77.18,77482.9492,66.0,-0.35155,0.00014,13.07847]
[1744206734403,77.18,77482.9492,66.0,-0.35155,0.00014,13.07847]
[1744206735968,77.18,77482.9492,66.0,-0.35155,0.00014,13.07849]
[1744206735986,77.18,77482.9492,66.0,-0.35155,0.00014,13.07849]
[1744206736045,77.18,77482.9492,66.0,-0.35155,0.00014,13.07849]
[1744206736653,77.18,77501.1721,66.0,-0.34907,0.00014,13.04795]
[1744206736755,77.18,77501.1721,66.0,-0.34907,0.00014,13.04795]
[1744206736833,77.18,77501.1721,66.0,-0.34907,0.00014,13.04795]
[1744206736877,77.18,77501.1721,66.0,-0.34907,0.00014,13.04795]
[1744206737264,77.18,77501.1721,66.0,-0.34907,0.00014,13.04795]
[1744206737365,77.18,77501.1721,66.0,-0.34907,0.00014,13.04795]
[1744206737424,77.18,77501.1721,66.0,-0.34907,0.00014,13.04795]
[1744206737549,77.18,77501.1721,66.0,-0.34907,0.00014,13.04798]
[1744206737787,77.18,77501.1721,66.0,-0.34907,0.00014,13.04798]
[1744206737817,77.18,77501.1721,66.0,-0.34907,0.00014,13.04798]
[1744206738172,77.18,77501.1721,66.0,-0.34907,0.00014,13.04798]
[1744206738375,77.18,77501.1721,66.0,-0.34907,0.00014,13.04798]
[1744206738391,77.18,77501.1721,66.0,-0.34907,0.00014,13.04798]
[1744206738407,77.18,77501.1721,66.0,-0.34907,0.00014,13.04798]
[1744206738485,77.18,77501.1721,66.0,-0.34907,0.00014,13.04798]
[1744206738524,77.18,77501.1721,66.0,-0.34907,0.00014,13.04798]
[1744206738668,77.18,77501.1721,66.0,-0.34907,0.00014,13.04798]
[1744206738654,77.18,77505.1776,66.0,-0.34853,0.00014,13.0412]
[1744206738895,77.18,77505.1776,66.0,-0.34853,0.00014,13.0412]
[1744206738996,77.18,77505.1776,66.0,-0.34853,0.00014,13.0412]
[1744206739221,77.18,77505.1776,66.0,-0.34853,0.00014,13.0412]
[1744206739231,77.18,77505.1776,66.0,-0.34853,0.00014,13.0412]
[1744206739273,77.18,77505.1776,66.0,-0.34853,0.00014,13.0412]
[1744206739548,77.18,77505.1776,66.0,-0.34853,0.00014,13.0412]
[1744206739944,77.18,77505.1776,66.0,-0.34852,0.00014,13.04114]
[1744206739990,77.18,77505.1776,66.0,-0.34852,0.00014,13.04114]
[1744206740065,77.18,77505.1776,66.0,-0.34852,0.00014,13.04114]
[1744206740133,77.18,77505.1776,66.0,-0.34852,0.00014,13.04114]
[1744206740212,77.18,77505.1776,66.0,-0.34852,0.00014,13.04114]
[1744206740246,77.18,77505.1776,66.0,-0.34852,0.00014,13.04114]
[1744206740258,77.18,77505.1776,66.0,-0.34852,0.00014,13.04114]
[1744206740302,77.18,77505.1776,66.0,-0.34852,0.00014,13.04114]
[1744206740345,77.18,77505.1776,66.0,-0.34852,0.00014,13.04114]
[1744206740411,77.18,77505.1776,66.0,-0.34852,0.00014,13.04114]
[1744206740505,77.18,77505.1776,66.0,-0.34852,0.00014,13.04114]
[1744206740519,77.18,77505.1776,66.0,-0.34852,0.00014,13.04114]
[1744206740545,77.18,77505.1776,66.0,-0.34852,0.00014,13.04114]
[1744206740768,77.18,77505.1776,66.0,-0.34852,0.00014,13.04114]
[1744206740841,77.18,77505.1776,66.0,-0.34852,0.00014,13.04114]
[1744206740972,77.18,77505.1776,66.0,-0.34852,0.00014,13.04114]
[1744206740978,77.18,77505.1776,66.0,-0.34852,0.00014,13.04114]
[1744206741092,77.18,77505.1776,66.0,-0.34852,0.00014,13.04114]
[1744206740656,77.18,77526.6706,66.0,-0.34561,0.00014,13.00431]
[1744206741188,77.18,77526.6706,66.0,-0.34561,0.00014,13.00431]
[1744206741421,77.18,77526.6706,66.0,-0.34561,0.00014,13.00431]
[1744206741586,77.18,77526.6706,66.0,-0.34561,0.00014,13.00431]
[1744206741626,77.18,77526.6706,66.0,-0.34561,0.00014,13.00434]
[1744206742650,77.18,77526.6706,66.0,-0.34561,0.00014,13.00434]
[1744206742704,77.18,77526.6706,66.0,-0.34561,0.00014,13.00434]
[1744206742658,77.18,77582.9989,66.0,-0.33801,0.00013,12.90454]
[1744206743067,77.18,77582.9989,66.0,-0.33801,0.00013,12.90454]
[1744206743319,77.18,77582.9989,66.0,-0.33801,0.00013,12.90454]
[1744206743337,77.18,77582.9989,66.0,-0.33801,0.00013,12.90454]
[1744206743423,77.18,77582.9989,66.0,-0.33801,0.00013,12.90454]
[1744206743659,77.18,77628.6714,66.0,-0.33191,0.00013,12.82027]
[1744206744101,77.18,77628.6714,66.0,-0.33191,0.00013,12.82027]
[1744206744373,77.18,77628.6714,66.0,-0.33191,0.00013,12.82027]
[1744206744443,77.18,77628.6714,66.0,-0.33191,0.00013,12.82027]
[1744206744512,77.18,77628.6714,66.0,-0.33191,0.00013,12.82027]
[1744206744767,77.18,77628.6714,66.0,-0.33191,0.00013,12.82027]
[1744206744660,77.18,77638.7958,66.0,-0.33057,0.00013,12.80125]
[1744206744863,77.18,77638.7958,66.0,-0.33057,0.00013,12.80125]
[1744206745045,77.18,77638.7958,66.0,-0.33057,0.00013,12.80125]
[1744206745109,77.18,77638.7958,66.0,-0.33057,0.00013,12.80125]
[1744206745364,77.18,77638.7958,66.0,-0.33057,0.00013,12.80125]
[1744206745477,77.18,77638.7958,66.0,-0.33057,0.00013,12.80125]
[1744206745659,77.18,77638.7958,66.0,-0.33057,0.00013,12.80125]
[1744206745892,77.19,77638.7958,66.0,-0.33057,0.00013,12.80133]
[1744206745979,77.19,77638.7958,66.0,-0.33057,0.00013,12.80133]
[1744206747189,77.19,77638.7958,66.0,-0.33058,0.00013,12.8014]
[1744206747295,77.19,77638.7958,66.0,-0.33058,0.00013,12.8014]
[1744206747577,77.19,77638.7958,66.0,-0.33058,0.00013,12.8014]
[1744206747669,77.19,77638.7958,66.0,-0.33058,0.00013,12.8014]
[1744206747663,77.19,77631.723,66.0,-0.33152,0.00013,12.81481]
[1744206748188,77.19,77631.723,66.0,-0.33152,0.00013,12.81481]
[1744206748563,77.19,77631.723,66.0,-0.33152,0.00013,12.81481]
[1744206748664,77.19,77614.666,66.0,-0.3338,0.00013,12.84681]
[1744206749240,77.19,77614.666,66.0,-0.3338,0.00013,12.84681]
[1744206749265,77.19,77614.666,66.0,-0.3338,0.00013,12.84681]
[1744206749939,77.19,77614.666,66.0,-0.3338,0.00013,12.84681]
[1744206749963,77.19,77614.666,66.0,-0.3338,0.00013,12.84681]
[1744206750395,77.19,77614.666,66.0,-0.3338,0.00013,12.84681]
[1744206751788,77.2,77611.4231,66.0,-0.33418,0.00013,12.84602]
[1744206751795,77.2,77611.4231,66.0,-0.33418,0.00013,12.84602]
[1744206751932,77.2,77611.4231,66.0,-0.33418,0.00013,12.84602]
[1744206751981,77.2,77611.4231,66.0,-0.33418,0.00013,12.84602]
[1744206752009,77.2,77611.4231,66.0,-0.33418,0.00013,12.84602]
[1744206752022,77.2,77611.4231,66.0,-0.33418,0.00013,12.84602]
[1744206752040,77.2,77611.4231,66.0,-0.33418,0.00013,12.84602]
[1744206752079,77.2,77611.4231,66.0,-0.33418,0.00013,12.84602]
[1744206752105,77.2,77611.4231,66.0,-0.33418,0.00013,12.84602]
[1744206752128,77.2,77611.4231,66.0,-0.33418,0.00013,12.84602]
[1744206752149,77.2,77611.4231,66.0,-0.33418,0.00013,12.84602]
[1744206752196,77.2,77611.4231,66.0,-0.33418,0.00013,12.84602]
[1744206752227,77.2,77611.4231,66.0,-0.33418,0.00013,12.84602]
[1744206752241,77.2,77611.4231,66.0,-0.33418,0.00013,12.84602]
[1744206752283,77.2,77611.4231,66.0,-0.33418,0.00013,12.84602]
[1744206752350,77.2,77611.4231,66.0,-0.33418,0.00013,12.84602]
[1744206752352,77.2,77611.4231,66.0,-0.33418,0.00013,12.84602]
[1744206752400,77.2,77611.4231,66.0,-0.33418,0.00013,12.84602]
[1744206752412,77.2,77611.4231,66.0,-0.33418,0.00013,12.84602]
[1744206752417,77.2,77611.4231,66.0,-0.33418,0.00013,12.84602]
[1744206752443,77.2,77611.4231,66.0,-0.33418,0.00013,12.84602]
[1744206752461,77.2,77611.4231,66.0,-0.33418,0.00013,12.84602]
[1744206752493,77.2,77611.4231,66.0,-0.33418,0.00013,12.84602]
[1744206752496,77.2,77611.4231,66.0,-0.33418,0.00013,12.84602]
[1744206752507,77.2,77611.4231,66.0,-0.33418,0.00013,12.84602]
[1744206752515,77.2,77611.4231,66.0,-0.33418,0.00013,12.84602]
[1744206752521,77.2,77611.4231,66.0,-0.33418,0.00013,12.84602]
[1744206752558,77.2,77611.4231,66.0,-0.33418,0.00013,12.84602]
[1744206752561,77.2,77611.4231,66.0,-0.33418,0.00013,12.84602]
[1744206752565,77.2,77611.4231,66.0,-0.33418,0.00013,12.84602]
[1744206752569,77.2,77611.4231,66.0,-0.33418,0.00013,12.84602]
[1744206752578,77.2,77611.4231,66.0,-0.33418,0.00013,12.84602]
[1744206752582,77.2,77611.4231,66.0,-0.33418,0.00013,12.84602]
[1744206752592,77.2,77611.4231,66.0,-0.33418,0.00013,12.84602]
[1744206752595,77.2,77611.4231,66.0,-0.33418,0.00013,12.84602]
[1744206752599,77.2,77611.4231,66.0,-0.33418,0.00013,12.84602]
[1744206752607,77.2,77611.4231,66.0,-0.33418,0.00013,12.84602]
[1744206752610,77.2,77611.4231,66.0,-0.33418,0.00013,12.84602]
[1744206752613,77.2,77611.4231,66.0,-0.33418,0.00013,12.84602]
[1744206752622,77.2,77611.4231,66.0,-0.33418,0.00013,12.84602]
[1744206752627,77.2,77611.4231,66.0,-0.33418,0.00013,12.84602]
[1744206752649,77.2,77611.4231,66.0,-0.33418,0.00013,12.84602]
[1744206752686,77.2,77611.4231,66.0,-0.33418,0.00013,12.84602]
[1744206752720,77.2,77611.4231,66.0,-0.33418,0.00013,12.84602]
[1744206752741,77.2,77611.4231,66.0,-0.33418,0.00013,12.84602]
[1744206752757,77.2,77611.4231,66.0,-0.33418,0.00013,12.84602]
[1744206752765,77.2,77611.4231,66.0,-0.33418,0.00013,12.84602]
[1744206752799,77.2,77611.4231,66.0,-0.33418,0.00013,12.84602]
[1744206752812,77.2,77611.4231,66.0,-0.33418,0.00013,12.84602]
[1744206752907,77.2,77611.4231,66.0,-0.33418,0.00013,12.84602]
[1744206752945,77.2,77611.4231,66.0,-0.33418,0.00013,12.84602]
[1744206752963,77.2,77611.4231,66.0,-0.33418,0.00013,12.84602]
[1744206752982,77.2,77611.4231,66.0,-0.33418,0.00013,12.84602]
[1744206752997,77.2,77611.4231,66.0,-0.33418,0.00013,12.84602]
[1744206753022,77.2,77611.4231,66.0,-0.33418,0.00013,12.84602]
[1744206753039,77.2,77611.4231,66.0,-0.33418,0.00013,12.84602]
[1744206753046,77.2,77611.4231,66.0,-0.33418,0.00013,12.84602]
[1744206753083,77.2,77611.4231,66.0,-0.33418,0.00013,12.84602]
[1744206753086,77.2,77611.4231,66.0,-0.33418,0.00013,12.84602]
[1744206753090,77.2,77611.4231,66.0,-0.33418,0.00013,12.84602]
[1744206753097,77.2,77611.4231,66.0,-0.33418,0.00013,12.84602]
[1744206753102,77.2,77611.4231,66.0,-0.33418,0.00013,12.84602]
[1744206753105,77.2,77611.4231,66.0,-0.33418,0.00013,12.84602]
[1744206753112,77.2,77611.4231,66.0,-0.33418,0.00013,12.84602]
[1744206753115,77.2,77611.4231,66.0,-0.33418,0.00013,12.84602]
[1744206753120,77.2,77611.4231,66.0,-0.33418,0.00013,12.84602]
[1744206753124,77.2,77611.4231,66.0,-0.33418,0.00013,12.84602]
[1744206753134,77.2,77611.4231,66.0,-0.33418,0.00013,12.84602]
[1744206753137,77.2,77611.4231,66.0,-0.33418,0.00013,12.84602]
[1744206753196,77.2,77611.4231,66.0,-0.33418,0.00013,12.84602]
[1744206753251,77.2,77611.4231,66.0,-0.33418,0.00013,12.84602]
[1744206753289,77.2,77611.4231,66.0,-0.33418,0.00013,12.84602]
[1744206753381,77.2,77611.4231,66.0,-0.33418,0.00013,12.84602]
[1744206753391,77.2,77611.4231,66.0,-0.33418,0.00013,12.84602]
[1744206753398,77.2,77611.4231,66.0,-0.33418,0.00013,12.84602]
[1744206753401,77.2,77611.4231,66.0,-0.33418,0.00013,12.84602]
[1744206753404,77.2,77611.4231,66.0,-0.33418,0.00013,12.84602]
[1744206753409,77.2,77611.4231,66.0,-0.33418,0.00013,12.84602]
[1744206753417,77.2,77611.4231,66.0,-0.33418,0.00013,12.84602]
[1744206753421,77.2,77611.4231,66.0,-0.33418,0.00013,12.84602]
[1744206753465,77.2,77611.4231,66.0,-0.33418,0.00013,12.84602]
[1744206753476,77.2,77611.4231,66.0,-0.33418,0.00013,12.84602]
[1744206753499,77.2,77611.4231,66.0,-0.33418,0.00013,12.84602]
[1744206753516,77.2,77611.4231,66.0,-0.33418,0.00013,12.84602]
[1744206753546,77.2,77611.4231,66.0,-0.33418,0.00013,12.84602]
[1744206753580,77.2,77611.4231,66.0,-0.33418,0.00013,12.84602]
[1744206753594,77.2,77611.4231,66.0,-0.33418,0.00013,12.84602]
[1744206753636,77.2,77611.4231,66.0,-0.33418,0.00013,12.84602]
[1744206753637,77.2,77611.4231,66.0,-0.33418,0.00013,12.84602]
[1744206753644,77.2,77611.4231,66.0,-0.33418,0.00013,12.84602]
[1744206753668,77.2,77611.4231,66.0,-0.33418,0.00013,12.84602]
[1744206753692,77.21,77601.3373,66.0,-0.33554,0.00013,12.8649]
[1744206753694,77.21,77601.3373,66.0,-0.33554,0.00013,12.8649]
[1744206753723,77.21,77601.3373,66.0,-0.33554,0.00013,12.8649]
[1744206753768,77.21,77601.3373,66.0,-0.33554,0.00013,12.8649]
[1744206753824,77.21,77601.3373,66.0,-0.33554,0.00013,12.8649]
[1744206753877,77.21,77601.3373,66.0,-0.33554,0.00013,12.8649]
[1744206753884,77.21,77601.3373,66.0,-0.33554,0.00013,12.8649]
[1744206753892,77.21,77601.3373,66.0,-0.33554,0.00013,12.8649]
[1744206753900,77.21,77601.3373,66.0,-0.33554,0.00013,12.8649]
[1744206753915,77.21,77601.3373,66.0,-0.33554,0.00013,12.8649]
[1744206753918,77.21,77601.3373,66.0,-0.33554,0.00013,12.8649]
[1744206753921,77.21,77601.3373,66.0,-0.33554,0.00013,12.8649]
[1744206753925,77.21,77601.3373,66.0,-0.33554,0.00013,12.8649]
[1744206753947,77.21,77601.3373,66.0,-0.33554,0.00013,12.8649]
[1744206753967,77.21,77601.3373,66.0,-0.33554,0.00013,12.8649]
[1744206753971,77.21,77601.3373,66.0,-0.33554,0.00013,12.8649]
[1744206753997,77.21,77601.3373,66.0,-0.33554,0.00013,12.8649]
[1744206754016,77.21,77601.3373,66.0,-0.33554,0.00013,12.8649]
[1744206754024,77.21,77601.3373,66.0,-0.33554,0.00013,12.8649]
[1744206754031,77.21,77601.3373,66.0,-0.33554,0.00013,12.8649]
[1744206754033,77.21,77601.3373,66.0,-0.33554,0.00013,12.8649]
[1744206754038,77.21,77601.3373,66.0,-0.33554,0.00013,12.8649]
[1744206754087,77.21,77601.3373,66.0,-0.33554,0.00013,12.8649]
[1744206754140,77.21,77601.3373,66.0,-0.33554,0.00013,12.8649]
[1744206754191,77.21,77601.3373,66.0,-0.33554,0.00013,12.8649]
[1744206754214,77.21,77601.3373,66.0,-0.33554,0.00013,12.8649]
[1744206754219,77.21,77601.3373,66.0,-0.33554,0.00013,12.8649]
[1744206754260,77.21,77601.3373,66.0,-0.33554,0.00013,12.8649]
[1744206754299,77.21,77601.3373,66.0,-0.33554,0.00013,12.8649]
[1744206754325,77.21,77601.3373,66.0,-0.33554,0.00013,12.8649]
[1744206754348,77.21,77601.3373,66.0,-0.33554,0.00013,12.8649]
[1744206754374,77.21,77601.3373,66.0,-0.33554,0.00013,12.8649]
[1744206754393,77.21,77601.3373,66.0,-0.33554,0.00013,12.8649]
[1744206754398,77.21,77601.3373,66.0,-0.33554,0.00013,12.8649]
[1744206754403,77.21,77601.3373,66.0,-0.33554,0.00013,12.8649]
[1744206754407,77.21,77601.3373,66.0,-0.33554,0.00013,12.8649]
[1744206754410,77.21,77601.3373,66.0,-0.33554,0.00013,12.8649]
[1744206754412,77.21,77601.3373,66.0,-0.33554,0.00013,12.8649]
[1744206754418,77.21,77601.3373,66.0,-0.33554,0.00013,12.8649]
[1744206754422,77.21,77601.3373,66.0,-0.33554,0.00013,12.8649]
[1744206754425,77.21,77601.3373,66.0,-0.33554,0.00013,12.8649]
[1744206754428,77.21,77601.3373,66.0,-0.33554,0.00013,12.8649]
[1744206754445,77.21,77601.3373,66.0,-0.33554,0.00013,12.8649]
[1744206754448,77.21,77601.3373,66.0,-0.33554,0.00013,12.8649]
[1744206754456,77.21,77601.3373,66.0,-0.33554,0.00013,12.8649]
[1744206754460,77.21,77601.3373,66.0,-0.33554,0.00013,12.8649]
[1744206754467,77.21,77601.3373,66.0,-0.33554,0.00013,12.8649]
[1744206754472,77.21,77601.3373,66.0,-0.33554,0.00013,12.8649]
[1744206754506,77.21,77601.3373,66.0,-0.33554,0.00013,12.8649]
[1744206754521,77.21,77601.3373,66.0,-0.33554,0.00013,12.8649]
[1744206754524,77.21,77601.3373,66.0,-0.33554,0.00013,12.8649]
[1744206754526,77.21,77601.3373,66.0,-0.33554,0.00013,12.8649]
[1744206754535,77.21,77601.3373,66.0,-0.33554,0.00013,12.8649]
[1744206754538,77.21,77601.3373,66.0,-0.33554,0.00013,12.8649]
[1744206754545,77.21,77601.3373,66.0,-0.33554,0.00013,12.8649]
[1744206754561,77.21,77601.3373,66.0,-0.33554,0.00013,12.8649]
[1744206754572,77.21,77601.3373,66.0,-0.33554,0.00013,12.8649]
[1744206754579,77.21,77601.3373,66.0,-0.33554,0.00013,12.8649]
[1744206754583,77.21,77601.3373,66.0,-0.33554,0.00013,12.8649]
[1744206754600,77.21,77601.3373,66.0,-0.33554,0.00013,12.8649]
[1744206754604,77.21,77601.3373,66.0,-0.33554,0.00013,12.8649]
[1744206754612,77.21,77601.3373,66.0,-0.33554,0.00013,12.8649]
[1744206754624,77.21,77601.3373,66.0,-0.33554,0.00013,12.8649]
[1744206754628,77.21,77601.3373,66.0,-0.33554,0.00013,12.8649]
[1744206754631,77.21,77601.3373,66.0,-0.33554,0.00013,12.8649]
[1744206754638,77.21,77601.3373,66.0,-0.33554,0.00013,12.8649]
[1744206754641,77.21,77601.3373,66.0,-0.33554,0.00013,12.8649]
[1744206754641,77.21,77601.3373,66.0,-0.33554,0.00013,12.8649]
[1744206754648,77.21,77601.3373,66.0,-0.33554,0.00013,12.8649]
[1744206754651,77.21,77601.3373,66.0,-0.33554,0.00013,12.8649]
[1744206754654,77.21,77601.3373,66.0,-0.33554,0.00013,12.8649]
[1744206754658,77.21,77601.3373,66.0,-0.33554,0.00013,12.8649]
[1744206755213,77.21,77599.3815,66.0,-0.3358,0.00013,12.8685]
[1744206755224,77.21,77599.3815,66.0,-0.3358,0.00013,12.8685]
[1744206755229,77.21,77599.3815,66.0,-0.3358,0.00013,12.8685]
[1744206755278,77.21,77599.3815,66.0,-0.3358,0.00013,12.8685]
[1744206755307,77.21,77599.3815,66.0,-0.3358,0.00013,12.8685]
[1744206755368,77.21,77599.3815,66.0,-0.3358,0.00013,12.8685]
[1744206755373,77.21,77599.3815,66.0,-0.3358,0.00013,12.8685]
[1744206755377,77.21,77599.3815,66.0,-0.3358,0.00013,12.8685]
[1744206755395,77.21,77599.3815,66.0,-0.3358,0.00013,12.8685]
[1744206755412,77.21,77599.3815,66.0,-0.3358,0.00013,12.8685]
[1744206755416,77.21,77599.3815,66.0,-0.3358,0.00013,12.8685]
[1744206755423,77.21,77599.3815,66.0,-0.3358,0.00013,12.8685]
[1744206755428,77.21,77599.3815,66.0,-0.3358,0.00013,12.8685]
[1744206755431,77.21,77599.3815,66.0,-0.3358,0.00013,12.8685]
[1744206755436,77.21,77599.3815,66.0,-0.3358,0.00013,12.8685]
[1744206755446,77.21,77599.3815,66.0,-0.3358,0.00013,12.8685]
[1744206755450,77.21,77599.3815,66.0,-0.3358,0.00013,12.8685]
[1744206755453,77.21,77599.3815,66.0,-0.3358,0.00013,12.8685]
[1744206755457,77.21,77599.3815,66.0,-0.3358,0.00013,12.8685]
[1744206755465,77.21,77599.3815,66.0,-0.3358,0.00013,12.8685]
[1744206755472,77.21,77599.3815,66.0,-0.3358,0.00013,12.8685]
[1744206755476,77.21,77599.3815,66.0,-0.3358,0.00013,12.8685]
[1744206755481,77.21,77599.3815,66.0,-0.3358,0.00013,12.8685]
[1744206755483,77.21,77599.3815,66.0,-0.3358,0.00013,12.8685]
[1744206755491,77.21,77599.3815,66.0,-0.3358,0.00013,12.8685]
[1744206755497,77.21,77599.3815,66.0,-0.3358,0.00013,12.8685]
[1744206755501,77.21,77599.3815,66.0,-0.3358,0.00013,12.8685]
[1744206755507,77.21,77599.3815,66.0,-0.3358,0.00013,12.8685]
[1744206755511,77.21,77599.3815,66.0,-0.3358,0.00013,12.8685]
[1744206755514,77.21,77599.3815,66.0,-0.3358,0.00013,12.8685]
[1744206755517,77.21,77599.3815,66.0,-0.3358,0.00013,12.8685]
[1744206755522,77.21,77599.3815,66.0,-0.3358,0.00013,12.8685]
[1744206755530,77.21,77599.3815,66.0,-0.3358,0.00013,12.8685]
[1744206755532,77.21,77599.3815,66.0,-0.3358,0.00013,12.8685]
[1744206755541,77.21,77599.3815,66.0,-0.3358,0.00013,12.8685]
[1744206755544,77.21,77599.3815,66.0,-0.3358,0.00013,12.8685]
[1744206755548,77.21,77599.3815,66.0,-0.3358,0.00013,12.8685]
[1744206755555,77.21,77599.3815,66.0,-0.3358,0.00013,12.8685]
[1744206755559,77.21,77599.3815,66.0,-0.3358,0.00013,12.8685]
[1744206755572,77.21,77599.3815,66.0,-0.3358,0.00013,12.8685]
[1744206755577,77.21,77599.3815,66.0,-0.3358,0.00013,12.8685]
[1744206755581,77.21,77599.3815,66.0,-0.3358,0.00013,12.8685]
[1744206755583,77.21,77599.3815,66.0,-0.3358,0.00013,12.8685]
[1744206755588,77.21,77599.3815,66.0,-0.3358,0.00013,12.8685]
[1744206755594,77.21,77599.3815,66.0,-0.3358,0.00013,12.8685]
[1744206755598,77.21,77599.3815,66.0,-0.3358,0.00013,12.8685]
[1744206755602,77.21,77599.3815,66.0,-0.3358,0.00013,12.8685]
[1744206755608,77.21,77599.3815,66.0,-0.3358,0.00013,12.8685]
[1744206755611,77.21,77599.3815,66.0,-0.3358,0.00013,12.8685]
[1744206755617,77.21,77599.3815,66.0,-0.3358,0.00013,12.8685]
[1744206755625,77.21,77599.3815,66.0,-0.3358,0.00013,12.8685]
[1744206755627,77.21,77599.3815,66.0,-0.3358,0.00013,12.8685]
[1744206755629,77.21,77599.3815,66.0,-0.3358,0.00013,12.8685]
[1744206755634,77.21,77599.3815,66.0,-0.3358,0.00013,12.8685]
[1744206755639,77.21,77599.3815,66.0,-0.3358,0.00013,12.8685]
[1744206755642,77.21,77599.3815,66.0,-0.3358,0.00013,12.8685]
[1744206755649,77.21,77599.3815,66.0,-0.3358,0.00013,12.8685]
[1744206755653,77.21,77599.3815,66.0,-0.3358,0.00013,12.8685]
[1744206755661,77.21,77599.3815,66.0,-0.3358,0.00013,12.8685]
[1744206755669,77.21,77599.3815,66.0,-0.3358,0.00013,12.8685]
[1744206755672,77.21,77599.3815,66.0,-0.3358,0.00013,12.8685]
[1744206755675,77.21,77599.3815,66.0,-0.3358,0.00013,12.8685]
[1744206755672,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206755687,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206755693,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206755697,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206755700,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206755703,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206755706,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206755709,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206755714,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206755720,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206755723,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206755727,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206755729,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206755733,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206755736,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206755743,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206755747,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206755750,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206755754,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206755756,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206755770,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206755773,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206755785,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206755787,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206755789,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206755797,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206755802,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206755806,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206755810,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206755817,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206755820,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206755830,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206755835,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206755841,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206755843,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206755846,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206755853,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206755858,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206755860,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206755864,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206755869,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206755873,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206755876,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206755884,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206755888,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206755893,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206755897,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206755903,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206755910,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206755914,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206755919,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206755922,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206755931,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206755934,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206755938,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206755943,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206755947,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206755951,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206755956,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206755961,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206755965,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206755967,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206755978,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206755982,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206755988,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206755994,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206756436,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206756465,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206756486,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206756489,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206756491,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206756497,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206756499,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206756502,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206756504,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206756511,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206756514,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206756518,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206756521,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206756530,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206756533,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206756536,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206756552,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206756558,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206756561,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206756563,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206756576,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206756579,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206756586,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206756591,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206756595,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206756597,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206756603,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206756606,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206756613,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206756615,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206756617,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206756621,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206756625,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206756628,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206756631,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206756634,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206756640,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206756647,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206756652,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206756655,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206756658,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206756661,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206756664,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206756668,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206756672,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206756678,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206756680,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206756682,77.21,77594.7493,66.0,-0.33642,0.00013,12.87701]
[1744206756687,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206756694,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206756696,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206756701,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206756703,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206756708,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206756710,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206756714,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206756716,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206756719,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206756725,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206756727,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206756733,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206756736,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206756738,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206756747,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206756750,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206756756,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206756758,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206756762,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206756765,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206756772,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206756775,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206756785,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206756788,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206756792,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206756795,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206756797,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206756802,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206756807,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206756810,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206756814,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206756816,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206756821,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206756825,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206756828,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206756832,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206756834,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206756840,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206756845,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206756849,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206756852,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206756856,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206756862,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206756867,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206756872,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206756876,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206756879,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206756887,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206756891,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206756895,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206756897,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206756902,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206756906,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206756909,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206756918,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206756923,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206756925,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206756930,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206756935,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206756940,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206756945,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206756951,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206756953,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206756956,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206756960,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206756966,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206756971,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206756976,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206756983,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206756994,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206756999,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206757005,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206757009,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206757013,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206757021,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206757426,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206757465,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206757487,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206757503,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206757504,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206757519,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206757542,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206757579,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206757600,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206757624,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206757638,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206757646,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206757691,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206757776,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206757790,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206757814,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206757890,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206757906,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206758052,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206758163,77.21,77591.5918,66.0,-0.33685,0.00013,12.8828]
[1744206758677,77.21,77580.1773,66.0,-0.33838,0.00013,12.90356]
[1744206759182,77.21,77580.1773,66.0,-0.33838,0.00013,12.90356]
[1744206759203,77.21,77580.1773,66.0,-0.33838,0.00013,12.90356]
[1744206759299,77.21,77580.1773,66.0,-0.33838,0.00013,12.90356]
[1744206759358,77.21,77580.1773,66.0,-0.33838,0.00013,12.90356]
[1744206759400,77.21,77580.1773,66.0,-0.33838,0.00013,12.90356]
[1744206759437,77.21,77580.1773,66.0,-0.33838,0.00013,12.90356]
[1744206759451,77.21,77580.1773,66.0,-0.33838,0.00013,12.90356]
[1744206759495,77.21,77580.1773,66.0,-0.33838,0.00013,12.90356]
[1744206759522,77.21,77580.1773,66.0,-0.33838,0.00013,12.90356]
[1744206759541,77.21,77580.1773,66.0,-0.33838,0.00013,12.90356]
[1744206759586,77.21,77580.1773,66.0,-0.33838,0.00013,12.90356]
[1744206759720,77.21,77580.1773,66.0,-0.33838,0.00013,12.90356]
[1744206759749,77.21,77580.1773,66.0,-0.33838,0.00013,12.90356]
[1744206760193,77.21,77580.1773,66.0,-0.33838,0.00013,12.90356]
[1744206761224,77.21,77580.1773,66.0,-0.33838,0.00013,12.90357]
[1744206761561,77.21,77580.1773,66.0,-0.33838,0.00013,12.90357]
[1744206761578,77.21,77580.1773,66.0,-0.33838,0.00013,12.90357]
[1744206761741,77.21,77580.1773,66.0,-0.33838,0.00013,12.90357]
[1744206761671,77.21,77580.1773,66.0,-0.33839,0.00013,12.90362]
[1744206763475,77.21,77619.3333,66.0,-0.33315,0.00013,12.83179]
[1744206763795,77.21,77619.3333,66.0,-0.33315,0.00013,12.83179]
[1744206764141,77.21,77619.3333,66.0,-0.33315,0.00013,12.83179]
[1744206764204,77.21,77619.3333,66.0,-0.33315,0.00013,12.83179]
[1744206764210,77.21,77619.3333,66.0,-0.33315,0.00013,12.83179]
[1744206764222,77.21,77619.3333,66.0,-0.33315,0.00013,12.83179]
[1744206764270,77.21,77619.3333,66.0,-0.33315,0.00013,12.83179]
[1744206764294,77.21,77619.3333,66.0,-0.33315,0.00013,12.83179]
[1744206764360,77.21,77619.3333,66.0,-0.33315,0.00013,12.83179]
[1744206764363,77.21,77619.3333,66.0,-0.33315,0.00013,12.83179]
[1744206764380,77.21,77619.3333,66.0,-0.33315,0.00013,12.83179]
[1744206764407,77.21,77619.3333,66.0,-0.33315,0.00013,12.83179]
[1744206764438,77.21,77619.3333,66.0,-0.33315,0.00013,12.83179]
[1744206764479,77.21,77619.3333,66.0,-0.33315,0.00013,12.83179]
[1744206764503,77.21,77619.3333,66.0,-0.33315,0.00013,12.83179]
[1744206764530,77.21,77619.3333,66.0,-0.33315,0.00013,12.83179]
[1744206764553,77.21,77619.3333,66.0,-0.33315,0.00013,12.83179]
[1744206764585,77.21,77619.3333,66.0,-0.33315,0.00013,12.83179]
[1744206764591,77.21,77619.3333,66.0,-0.33315,0.00013,12.83179]
[1744206764594,77.21,77619.3333,66.0,-0.33315,0.00013,12.83179]
[1744206764597,77.21,77619.3333,66.0,-0.33315,0.00013,12.83179]
[1744206764605,77.21,77619.3333,66.0,-0.33315,0.00013,12.83179]
[1744206764648,77.21,77619.3333,66.0,-0.33315,0.00013,12.83179]
[1744206764653,77.21,77619.3333,66.0,-0.33315,0.00013,12.83179]
[1744206764656,77.21,77619.3333,66.0,-0.33315,0.00013,12.83179]
[1744206764666,77.21,77619.3333,66.0,-0.33315,0.00013,12.83179]
[1744206764669,77.21,77619.3333,66.0,-0.33315,0.00013,12.83179]
[1744206764673,77.21,77619.3333,66.0,-0.33315,0.00013,12.83179]
[1744206764677,77.21,77619.3333,66.0,-0.33315,0.00013,12.83179]
[1744206764680,77.21,77619.3333,66.0,-0.33315,0.00013,12.83179]
[1744206764683,77.21,77619.3333,66.0,-0.33315,0.00013,12.83179]
[1744206764686,77.21,77619.3333,66.0,-0.33315,0.00013,12.83179]
[1744206764690,77.21,77619.3333,66.0,-0.33315,0.00013,12.83179]
[1744206764695,77.21,77619.3333,66.0,-0.33315,0.00013,12.83179]
[1744206764702,77.21,77619.3333,66.0,-0.33315,0.00013,12.83179]
[1744206764707,77.21,77619.3333,66.0,-0.33315,0.00013,12.83179]
[1744206764710,77.21,77619.3333,66.0,-0.33315,0.00013,12.83179]
[1744206764727,77.22,77620.9245,66.0,-0.33294,0.00013,12.82887]
[1744206764735,77.22,77620.9245,66.0,-0.33294,0.00013,12.82887]
[1744206764738,77.22,77620.9245,66.0,-0.33294,0.00013,12.82887]
[1744206764743,77.22,77620.9245,66.0,-0.33294,0.00013,12.82887]
[1744206764765,77.22,77620.9245,66.0,-0.33294,0.00013,12.82887]
[1744206764809,77.22,77620.9245,66.0,-0.33294,0.00013,12.82887]
[1744206764830,77.22,77620.9245,66.0,-0.33294,0.00013,12.82887]
[1744206764852,77.22,77620.9245,66.0,-0.33294,0.00013,12.82887]
[1744206764884,77.22,77620.9245,66.0,-0.33294,0.00013,12.82887]
[1744206764888,77.22,77620.9245,66.0,-0.33294,0.00013,12.82887]
[1744206764897,77.22,77620.9245,66.0,-0.33294,0.00013,12.82887]
[1744206764902,77.22,77620.9245,66.0,-0.33294,0.00013,12.82887]
[1744206764906,77.22,77620.9245,66.0,-0.33294,0.00013,12.82887]
[1744206764908,77.22,77620.9245,66.0,-0.33294,0.00013,12.82887]
[1744206764911,77.22,77620.9245,66.0,-0.33294,0.00013,12.82887]
[1744206764933,77.22,77620.9245,66.0,-0.33294,0.00013,12.82887]
[1744206764942,77.22,77620.9245,66.0,-0.33294,0.00013,12.82887]
[1744206764946,77.22,77620.9245,66.0,-0.33294,0.00013,12.82887]
[1744206764950,77.22,77620.9245,66.0,-0.33294,0.00013,12.82887]
[1744206764953,77.22,77620.9245,66.0,-0.33294,0.00013,12.82887]
[1744206764962,77.22,77620.9245,66.0,-0.33294,0.00013,12.82887]
[1744206764967,77.22,77620.9245,66.0,-0.33294,0.00013,12.82887]
[1744206764972,77.22,77620.9245,66.0,-0.33294,0.00013,12.82887]
[1744206764974,77.22,77620.9245,66.0,-0.33294,0.00013,12.82887]
[1744206764979,77.22,77620.9245,66.0,-0.33294,0.00013,12.82887]
[1744206764982,77.22,77620.9245,66.0,-0.33294,0.00013,12.82887]
[1744206764990,77.22,77620.9245,66.0,-0.33294,0.00013,12.82887]
[1744206765002,77.22,77620.9245,66.0,-0.33294,0.00013,12.82887]
[1744206765009,77.22,77620.9245,66.0,-0.33294,0.00013,12.82887]
[1744206765016,77.22,77620.9245,66.0,-0.33294,0.00013,12.82887]
[1744206765021,77.22,77620.9245,66.0,-0.33294,0.00013,12.82887]
[1744206765027,77.22,77620.9245,66.0,-0.33294,0.00013,12.82887]
[1744206765073,77.22,77620.9245,66.0,-0.33294,0.00013,12.82887]
[1744206765101,77.22,77620.9245,66.0,-0.33294,0.00013,12.82887]
[1744206765416,77.22,77620.9245,66.0,-0.33294,0.00013,12.82887]
[1744206765481,77.22,77620.9245,66.0,-0.33294,0.00013,12.82887]
[1744206765488,77.22,77620.9245,66.0,-0.33294,0.00013,12.82887]
[1744206765553,77.22,77620.9245,66.0,-0.33294,0.00013,12.82887]
[1744206765608,77.22,77620.9245,66.0,-0.33294,0.00013,12.82887]
[1744206765638,77.22,77620.9245,66.0,-0.33294,0.00013,12.82887]
[1744206765661,77.22,77620.9245,66.0,-0.33294,0.00013,12.82887]
[1744206765700,77.22,77620.9245,66.0,-0.33294,0.00013,12.82887]
[1744206765750,77.22,77620.9245,66.0,-0.33294,0.00013,12.82887]
[1744206765759,77.22,77620.9245,66.0,-0.33294,0.00013,12.82887]
[1744206765826,77.22,77620.9245,66.0,-0.33294,0.00013,12.82887]
[1744206766521,77.22,77620.9245,66.0,-0.33294,0.00013,12.82887]
[1744206766799,77.22,77620.9245,66.0,-0.33294,0.00013,12.82887]
[1744206766699,77.23,77615.7866,66.0,-0.33365,0.00013,12.83882]
[1744206767038,77.23,77615.7866,66.0,-0.33365,0.00013,12.83882]
[1744206767695,77.23,77615.7866,66.0,-0.33365,0.00013,12.83882]
[1744206767700,77.23,77595.1919,66.0,-0.33641,0.00013,12.87683]
[1744206767811,77.23,77595.1919,66.0,-0.33641,0.00013,12.87683]
[1744206767863,77.23,77595.1919,66.0,-0.33641,0.00013,12.87683]
[1744206768111,77.23,77595.1919,66.0,-0.33641,0.00013,12.87683]
[1744206768121,77.23,77595.1919,66.0,-0.33641,0.00013,12.87683]
[1744206768157,77.23,77595.1919,66.0,-0.33641,0.00013,12.87683]
[1744206768388,77.23,77595.1919,66.0,-0.33641,0.00013,12.87683]
[1744206768604,77.23,77595.1919,66.0,-0.33641,0.00013,12.87683]
[1744206769002,77.23,77595.1919,66.0,-0.33641,0.00013,12.87683]
[1744206769025,77.23,77595.1919,66.0,-0.33641,0.00013,12.87683]
[1744206769043,77.23,77595.1919,66.0,-0.33641,0.00013,12.87683]
[1744206769056,77.23,77595.1919,66.0,-0.33641,0.00013,12.87683]
[1744206769058,77.23,77595.1919,66.0,-0.33641,0.00013,12.87683]
[1744206769064,77.23,77595.1919,66.0,-0.33641,0.00013,12.87683]
[1744206769065,77.23,77595.1919,66.0,-0.33641,0.00013,12.87683]
[1744206769072,77.23,77595.1919,66.0,-0.33641,0.00013,12.87683]
[1744206769075,77.23,77595.1919,66.0,-0.33641,0.00013,12.87683]
[1744206769077,77.23,77595.1919,66.0,-0.33641,0.00013,12.87683]
[1744206769259,77.23,77595.1919,66.0,-0.33641,0.00013,12.87683]
[1744206769308,77.23,77595.1919,66.0,-0.33641,0.00013,12.87683]
[1744206769339,77.23,77595.1919,66.0,-0.33641,0.00013,12.87683]
[1744206769363,77.23,77595.1919,66.0,-0.33641,0.00013,12.87683]
[1744206769443,77.23,77595.1919,66.0,-0.33641,0.00013,12.87683]
[1744206769508,77.23,77595.1919,66.0,-0.33641,0.00013,12.87683]
[1744206770099,77.23,77595.1919,66.0,-0.33641,0.00013,12.87684]
[1744206770121,77.23,77595.1919,66.0,-0.33641,0.00013,12.87684]
[1744206770172,77.23,77595.1919,66.0,-0.33641,0.00013,12.87684]
[1744206770197,77.23,77595.1919,66.0,-0.33641,0.00013,12.87684]
[1744206770445,77.23,77595.1919,66.0,-0.33641,0.00013,12.87684]
[1744206770655,77.23,77595.1919,66.0,-0.33641,0.00013,12.87684]
[1744206770663,77.23,77595.1919,66.0,-0.33641,0.00013,12.87684]
[1744206770703,77.23,77586.6519,66.0,-0.33755,0.00013,12.8924]
[1744206770774,77.23,77586.6519,66.0,-0.33755,0.00013,12.8924]
[1744206770801,77.23,77586.6519,66.0,-0.33755,0.00013,12.8924]
[1744206770830,77.23,77586.6519,66.0,-0.33755,0.00013,12.8924]
[1744206770831,77.23,77586.6519,66.0,-0.33755,0.00013,12.8924]
[1744206770852,77.23,77586.6519,66.0,-0.33755,0.00013,12.8924]
[1744206770878,77.23,77586.6519,66.0,-0.33755,0.00013,12.8924]
[1744206770889,77.23,77586.6519,66.0,-0.33755,0.00013,12.8924]
[1744206770895,77.23,77586.6519,66.0,-0.33755,0.00013,12.8924]
[1744206770910,77.23,77586.6519,66.0,-0.33755,0.00013,12.8924]
[1744206770926,77.23,77586.6519,66.0,-0.33755,0.00013,12.8924]
[1744206771029,77.23,77586.6519,66.0,-0.33755,0.00013,12.8924]
[1744206772021,77.23,77586.6519,66.0,-0.33755,0.00013,12.89236]
[1744206772046,77.23,77586.6519,66.0,-0.33755,0.00013,12.89236]
[1744206772077,77.23,77586.6519,66.0,-0.33755,0.00013,12.89236]
[1744206772134,77.23,77586.6519,66.0,-0.33755,0.00013,12.89236]
[1744206772137,77.23,77586.6519,66.0,-0.33755,0.00013,12.89236]
[1744206772141,77.23,77586.6519,66.0,-0.33755,0.00013,12.89236]
[1744206772150,77.23,77586.6519,66.0,-0.33755,0.00013,12.89236]
[1744206772156,77.23,77586.6519,66.0,-0.33755,0.00013,12.89236]
[1744206772159,77.23,77586.6519,66.0,-0.33755,0.00013,12.89236]
[1744206772176,77.23,77586.6519,66.0,-0.33755,0.00013,12.89236]
[1744206772204,77.23,77586.6519,66.0,-0.33755,0.00013,12.89236]
[1744206772222,77.23,77586.6519,66.0,-0.33755,0.00013,12.89236]
[1744206772226,77.23,77586.6519,66.0,-0.33755,0.00013,12.89236]
[1744206772234,77.23,77586.6519,66.0,-0.33755,0.00013,12.89236]
[1744206772256,77.23,77586.6519,66.0,-0.33755,0.00013,12.89236]
[1744206772263,77.23,77586.6519,66.0,-0.33755,0.00013,12.89236]
[1744206772280,77.23,77586.6519,66.0,-0.33755,0.00013,12.89236]
[1744206772297,77.23,77586.6519,66.0,-0.33755,0.00013,12.89236]
[1744206772306,77.23,77586.6519,66.0,-0.33755,0.00013,12.89236]
[1744206772309,77.23,77586.6519,66.0,-0.33755,0.00013,12.89236]
[1744206772338,77.23,77586.6519,66.0,-0.33755,0.00013,12.89236]
[1744206772354,77.23,77586.6519,66.0,-0.33755,0.00013,12.89236]
[1744206772360,77.23,77586.6519,66.0,-0.33755,0.00013,12.89236]
[1744206772379,77.23,77586.6519,66.0,-0.33755,0.00013,12.89236]
[1744206772381,77.23,77586.6519,66.0,-0.33755,0.00013,12.89236]
[1744206772406,77.23,77586.6519,66.0,-0.33755,0.00013,12.89236]
[1744206772433,77.23,77586.6519,66.0,-0.33755,0.00013,12.89236]
[1744206772467,77.23,77586.6519,66.0,-0.33755,0.00013,12.89236]
[1744206772522,77.23,77586.6519,66.0,-0.33755,0.00013,12.89236]
[1744206772546,77.23,77586.6519,66.0,-0.33755,0.00013,12.89236]
[1744206772566,77.23,77586.6519,66.0,-0.33755,0.00013,12.89236]
[1744206772613,77.23,77586.6519,66.0,-0.33755,0.00013,12.89236]
[1744206772723,77.23,77586.6519,66.0,-0.33755,0.00013,12.89236]
[1744206772738,77.23,77586.6519,66.0,-0.33755,0.00013,12.89236]
[1744206772741,77.23,77586.6519,66.0,-0.33755,0.00013,12.89236]
[1744206772805,77.23,77586.6519,66.0,-0.33755,0.00013,12.89236]
[1744206772706,77.23,77577.4056,66.0,-0.33879,0.00013,12.9091]
[1744206772828,77.23,77577.4056,66.0,-0.33879,0.00013,12.9091]
[1744206772893,77.23,77577.4056,66.0,-0.33879,0.00013,12.9091]
[1744206772894,77.23,77577.4056,66.0,-0.33879,0.00013,12.9091]
[1744206772928,77.23,77577.4056,66.0,-0.33879,0.00013,12.9091]
[1744206773029,77.23,77577.4056,66.0,-0.33879,0.00013,12.9091]
[1744206773202,77.23,77577.4056,66.0,-0.33879,0.00013,12.9091]
[1744206773578,77.23,77577.4056,66.0,-0.33879,0.00013,12.9091]
[1744206773741,77.23,77577.4056,66.0,-0.33879,0.00013,12.9091]
[1744206773707,77.23,77579.0254,66.0,-0.33857,0.00013,12.90616]
[1744206774081,77.23,77579.0254,66.0,-0.33857,0.00013,12.90616]
[1744206774538,77.23,77579.0254,66.0,-0.33857,0.00013,12.90616]
[1744206774605,77.23,77579.0254,66.0,-0.33857,0.00013,12.90616]
[1744206774634,77.23,77579.0254,66.0,-0.33857,0.00013,12.90616]
[1744206774693,77.23,77579.0254,66.0,-0.33857,0.00013,12.90616]
[1744206775076,77.23,77576.516,66.0,-0.33892,0.00013,12.91083]
[1744206775228,77.23,77576.516,66.0,-0.33892,0.00013,12.91083]
[1744206775236,77.23,77576.516,66.0,-0.33892,0.00013,12.91083]
[1744206775567,77.24,77576.516,66.0,-0.33892,0.00013,12.91092]
[1744206776617,77.24,77576.516,66.0,-0.33892,0.00013,12.91092]
[1744206776679,77.24,77576.516,66.0,-0.33892,0.00013,12.91092]
[1744206776711,77.24,77515.7772,66.0,-0.34713,0.00014,13.01767]
[1744206779445,77.24,77515.7772,66.0,-0.34713,0.00014,13.01773]
[1744206780292,77.24,77515.7772,66.0,-0.34713,0.00014,13.01777]
[1744206780603,77.24,77515.7772,66.0,-0.34713,0.00014,13.01777]
[1744206780717,77.24,77515.7772,66.0,-0.34713,0.00014,13.01777]
[1744206780725,77.25,77519.2751,66.0,-0.34666,0.00014,13.01182]
[1744206780985,77.25,77519.2751,66.0,-0.34666,0.00014,13.01182]
[1744206781001,77.25,77519.2751,66.0,-0.34666,0.00014,13.01182]
[1744206781247,77.25,77519.2751,66.0,-0.34666,0.00014,13.01182]
[1744206781419,77.25,77519.2751,66.0,-0.34666,0.00014,13.01182]
[1744206781668,77.25,77519.2751,66.0,-0.34666,0.00014,13.01182]
[1744206781696,77.25,77519.2751,66.0,-0.34667,0.00014,13.01188]
[1744206781944,77.25,77519.2751,66.0,-0.34667,0.00014,13.01188]
[1744206783074,77.25,77519.2751,66.0,-0.34667,0.00014,13.01193]
[1744206783087,77.25,77519.2751,66.0,-0.34667,0.00014,13.01193]
[1744206783383,77.25,77519.2751,66.0,-0.34667,0.00014,13.01193]
[1744206783509,77.25,77519.2751,66.0,-0.34667,0.00014,13.01193]
[1744206783571,77.25,77519.2751,66.0,-0.34667,0.00014,13.01193]
[1744206784638,77.25,77511.2789,66.0,-0.34776,0.00014,13.02566]
[1744206784795,77.25,77511.2789,66.0,-0.34776,0.00014,13.02566]
[1744206785184,77.25,77511.2789,66.0,-0.34776,0.00014,13.02566]
[1744206785226,77.25,77511.2789,66.0,-0.34776,0.00014,13.02566]
[1744206785242,77.25,77511.2789,66.0,-0.34776,0.00014,13.02566]
[1744206785772,77.25,77511.2789,66.0,-0.34776,0.00014,13.02566]
[1744206785809,77.25,77511.2789,66.0,-0.34776,0.00014,13.02569]
[1744206785881,77.25,77511.2789,66.0,-0.34776,0.00014,13.02569]
[1744206786095,77.25,77511.2789,66.0,-0.34776,0.00014,13.02569]
[1744206786186,77.25,77511.2789,66.0,-0.34776,0.00014,13.02569]
[1744206786451,77.25,77511.2789,66.0,-0.34776,0.00014,13.02569]
[1744206787002,77.25,77511.2789,66.0,-0.34776,0.00014,13.0257]
[1744206787643,77.25,77511.2789,66.0,-0.34776,0.00014,13.0257]
[1744206787668,77.25,77511.2789,66.0,-0.34776,0.00014,13.0257]
[1744206787732,77.26,77504.2479,66.0,-0.34872,0.00014,13.03767]
[1744206787931,77.26,77504.2479,66.0,-0.34872,0.00014,13.03767]
[1744206788803,77.26,77504.2479,66.0,-0.34872,0.00014,13.03776]
[1744206789178,77.26,77504.2479,66.0,-0.34872,0.00014,13.03776]
[1744206789700,77.26,77504.2479,66.0,-0.34872,0.00014,13.03776]
[1744206789723,77.26,77504.2479,66.0,-0.34872,0.00014,13.03776]
[1744206789674,77.26,77504.2479,66.0,-0.34873,0.00014,13.03783]
[1744206790681,77.26,77504.2479,66.0,-0.34873,0.00014,13.03783]
[1744206791354,77.26,77504.2479,66.0,-0.34873,0.00014,13.03783]
[1744206791393,77.26,77504.2479,66.0,-0.34873,0.00014,13.03783]
[1744206791687,77.26,77504.2479,66.0,-0.34873,0.00014,13.03783]
[1744206791916,77.26,77504.2479,66.0,-0.34873,0.00014,13.03783]
[1744206791736,77.26,77533.5414,66.0,-0.34476,0.00014,12.98761]
[1744206792050,77.26,77533.5414,66.0,-0.34476,0.00014,12.98761]
[1744206792092,77.26,77533.5414,66.0,-0.34476,0.00014,12.98761]
[1744206792165,77.26,77533.5414,66.0,-0.34476,0.00014,12.98761]
[1744206792394,77.26,77533.5414,66.0,-0.34476,0.00014,12.98761]
[1744206792695,77.26,77533.5414,66.0,-0.34476,0.00014,12.98761]
[1744206792846,77.26,77533.5414,66.0,-0.34476,0.00014,12.98761]
[1744206792873,77.26,77533.5414,66.0,-0.34476,0.00014,12.98761]
[1744206792877,77.26,77533.5414,66.0,-0.34476,0.00014,12.98761]
[1744206792891,77.26,77533.5414,66.0,-0.34476,0.00014,12.98761]
[1744206793132,77.26,77533.5414,66.0,-0.34476,0.00014,12.98761]
[1744206793253,77.26,77533.5414,66.0,-0.34476,0.00014,12.98761]
[1744206793377,77.26,77533.5414,66.0,-0.34476,0.00014,12.98761]
[1744206793460,77.26,77533.5414,66.0,-0.34476,0.00014,12.98761]
[1744206793738,77.27,77524.351,66.0,-0.34601,0.00014,13.00356]
[1744206793823,77.27,77524.351,66.0,-0.34601,0.00014,13.00356]
[1744206793932,77.27,77524.351,66.0,-0.34601,0.00014,13.00356]
[1744206793971,77.27,77524.351,66.0,-0.34601,0.00014,13.00356]
[1744206794216,77.27,77524.351,66.0,-0.34601,0.00014,13.00356]
[1744206794666,77.27,77524.351,66.0,-0.34601,0.00014,13.00356]
[1744206794686,77.27,77524.351,66.0,-0.34601,0.00014,13.00356]
[1744206794778,77.27,77524.351,66.0,-0.34601,0.00014,13.00356]
[1744206794928,77.27,77524.351,66.0,-0.34601,0.00014,13.00356]
[1744206795716,77.26,77524.351,66.0,-0.346,0.00014,13.00346]
[1744206795831,77.26,77524.351,66.0,-0.346,0.00014,13.00346]
[1744206795914,77.26,77524.351,66.0,-0.346,0.00014,13.00346]
[1744206795993,77.26,77524.351,66.0,-0.346,0.00014,13.00346]
[1744206796304,77.26,77524.351,66.0,-0.346,0.00014,13.00346]
[1744206797712,77.26,77524.351,66.0,-0.346,0.00014,13.00343]
[1744206797844,77.26,77524.351,66.0,-0.346,0.00014,13.00343]
[1744206797920,77.26,77524.351,66.0,-0.346,0.00014,13.00341]
[1744206797969,77.26,77524.351,66.0,-0.346,0.00014,13.00341]
[1744206798019,77.26,77524.351,66.0,-0.346,0.00014,13.00341]
[1744206798050,77.26,77524.351,66.0,-0.346,0.00014,13.00341]
[1744206798213,77.26,77524.351,66.0,-0.346,0.00014,13.00341]
[1744206798268,77.26,77524.351,66.0,-0.346,0.00014,13.00341]
[1744206798420,77.26,77524.351,66.0,-0.346,0.00014,13.00341]
[1744206798547,77.26,77524.351,66.0,-0.346,0.00014,13.00341]
[1744206798574,77.26,77524.351,66.0,-0.346,0.00014,13.00341]
[1744206798689,77.26,77524.351,66.0,-0.346,0.00014,13.00341]
[1744206798828,77.26,77524.351,66.0,-0.346,0.00014,13.00341]
[1744206798867,77.26,77524.351,66.0,-0.346,0.00014,13.00341]
[1744206799106,77.26,77524.351,66.0,-0.346,0.00014,13.00341]
[1744206800105,77.26,77524.351,66.0,-0.34599,0.00014,13.00338]
[1744206800275,77.26,77524.351,66.0,-0.34599,0.00014,13.00338]
[1744206801097,77.26,77524.351,66.0,-0.34599,0.00014,13.00337]
[1744206801756,77.26,77575.0696,66.0,-0.33915,0.00013,12.91402]
[1744206801995,77.26,77575.0696,66.0,-0.33915,0.00013,12.91402]
[1744206802141,77.26,77575.0696,66.0,-0.33915,0.00013,12.91402]
[1744206802372,77.26,77575.0696,66.0,-0.33915,0.00013,12.91402]
[1744206802504,77.26,77575.0696,66.0,-0.33915,0.00013,12.91402]
[1744206802556,77.26,77575.0696,66.0,-0.33915,0.00013,12.91402]
[1744206802628,77.26,77575.0696,66.0,-0.33915,0.00013,12.91402]
[1744206802630,77.26,77575.0696,66.0,-0.33915,0.00013,12.91402]
[1744206802744,77.26,77575.0696,66.0,-0.33915,0.00013,12.91402]
[1744206802800,77.26,77575.0696,66.0,-0.33915,0.00013,12.91402]
[1744206802823,77.26,77575.0696,66.0,-0.33915,0.00013,12.91402]
[1744206802911,77.26,77575.0696,66.0,-0.33915,0.00013,12.91402]
[1744206802757,77.26,77588.8695,66.0,-0.3373,0.00013,12.88905]
[1744206802986,77.26,77588.8695,66.0,-0.3373,0.00013,12.88905]
[1744206803361,77.26,77588.8695,66.0,-0.3373,0.00013,12.88905]
[1744206803368,77.26,77588.8695,66.0,-0.3373,0.00013,12.88905]
[1744206803421,77.26,77588.8695,66.0,-0.3373,0.00013,12.88905]
[1744206803578,77.26,77588.8695,66.0,-0.3373,0.00013,12.88905]
[1744206803594,77.26,77588.8695,66.0,-0.3373,0.00013,12.88905]
[1744206804760,77.26,77599.0466,66.0,-0.33594,0.00013,12.87049]
[1744206804870,77.26,77599.0466,66.0,-0.33594,0.00013,12.87049]
[1744206805115,77.26,77599.0466,66.0,-0.33594,0.00013,12.87049]
[1744206805275,77.26,77599.0466,66.0,-0.33594,0.00013,12.87049]
[1744206808192,77.26,77599.0466,66.0,-0.33594,0.00013,12.87046]
[1744206808279,77.26,77599.0466,66.0,-0.33594,0.00013,12.87046]
[1744206808347,77.26,77599.0466,66.0,-0.33594,0.00013,12.87046]
[1744206808450,77.26,77599.0466,66.0,-0.33594,0.00013,12.87046]
[1744206808669,77.26,77599.0466,66.0,-0.33594,0.00013,12.87046]
[1744206809530,77.26,77599.0466,66.0,-0.33594,0.00013,12.87045]
[1744206809532,77.26,77599.0466,66.0,-0.33594,0.00013,12.87045]
[1744206809551,77.26,77599.0466,66.0,-0.33594,0.00013,12.87045]
[1744206809706,77.26,77599.0466,66.0,-0.33594,0.00013,12.87045]
[1744206809849,77.26,77599.0466,66.0,-0.33594,0.00013,12.87044]
[1744206809999,77.26,77599.0466,66.0,-0.33594,0.00013,12.87044]
[1744206810002,77.26,77599.0466,66.0,-0.33594,0.00013,12.87044]
[1744206810313,77.26,77599.0466,66.0,-0.33594,0.00013,12.87044]
[1744206810818,77.25,77599.0466,66.0,-0.33594,0.00013,12.87042]
[1744206810854,77.25,77599.0466,66.0,-0.33594,0.00013,12.87042]
[1744206811068,77.25,77599.0466,66.0,-0.33594,0.00013,12.87042]
[1744206811255,77.25,77599.0466,66.0,-0.33594,0.00013,12.87042]
[1744206811283,77.25,77599.0466,66.0,-0.33594,0.00013,12.87042]
[1744206811290,77.25,77599.0466,66.0,-0.33594,0.00013,12.87042]
[1744206811298,77.25,77599.0466,66.0,-0.33594,0.00013,12.87042]
[1744206811312,77.25,77599.0466,66.0,-0.33594,0.00013,12.87042]
[1744206811315,77.25,77599.0466,66.0,-0.33594,0.00013,12.87042]
[1744206811319,77.25,77599.0466,66.0,-0.33594,0.00013,12.87042]
[1744206811332,77.25,77599.0466,66.0,-0.33594,0.00013,12.87042]
[1744206811352,77.25,77599.0466,66.0,-0.33594,0.00013,12.87042]
[1744206811357,77.25,77599.0466,66.0,-0.33594,0.00013,12.87042]
[1744206811364,77.25,77599.0466,66.0,-0.33594,0.00013,12.87042]
[1744206811367,77.25,77599.0466,66.0,-0.33594,0.00013,12.87042]
[1744206811377,77.25,77599.0466,66.0,-0.33594,0.00013,12.87042]
[1744206811383,77.25,77599.0466,66.0,-0.33594,0.00013,12.87042]
[1744206811388,77.25,77599.0466,66.0,-0.33594,0.00013,12.87042]
[1744206811390,77.25,77599.0466,66.0,-0.33594,0.00013,12.87042]
[1744206811422,77.25,77599.0466,66.0,-0.33594,0.00013,12.87042]
[1744206811432,77.25,77599.0466,66.0,-0.33594,0.00013,12.87042]
[1744206811435,77.25,77599.0466,66.0,-0.33594,0.00013,12.87042]
[1744206811437,77.25,77599.0466,66.0,-0.33594,0.00013,12.87042]
[1744206811445,77.25,77599.0466,66.0,-0.33594,0.00013,12.87042]
[1744206811448,77.25,77599.0466,66.0,-0.33594,0.00013,12.87042]
[1744206811452,77.25,77599.0466,66.0,-0.33594,0.00013,12.87042]
[1744206811474,77.25,77599.0466,66.0,-0.33594,0.00013,12.87042]
[1744206811476,77.25,77599.0466,66.0,-0.33594,0.00013,12.87042]
[1744206811485,77.25,77599.0466,66.0,-0.33594,0.00013,12.87042]
[1744206811490,77.25,77599.0466,66.0,-0.33594,0.00013,12.87042]
[1744206811492,77.25,77599.0466,66.0,-0.33594,0.00013,12.87042]
[1744206811499,77.25,77599.0466,66.0,-0.33594,0.00013,12.87042]
[1744206811501,77.25,77599.0466,66.0,-0.33594,0.00013,12.87042]
[1744206811504,77.25,77599.0466,66.0,-0.33594,0.00013,12.87042]
[1744206811506,77.25,77599.0466,66.0,-0.33594,0.00013,12.87042]
[1744206811516,77.25,77599.0466,66.0,-0.33594,0.00013,12.87042]
[1744206811519,77.25,77599.0466,66.0,-0.33594,0.00013,12.87042]
[1744206811523,77.25,77599.0466,66.0,-0.33594,0.00013,12.87042]
[1744206811533,77.25,77599.0466,66.0,-0.33594,0.00013,12.87042]
[1744206811535,77.25,77599.0466,66.0,-0.33594,0.00013,12.87042]
[1744206811541,77.25,77599.0466,66.0,-0.33594,0.00013,12.87042]
[1744206811546,77.25,77599.0466,66.0,-0.33594,0.00013,12.87042]
[1744206811549,77.25,77599.0466,66.0,-0.33594,0.00013,12.87042]
[1744206811555,77.25,77599.0466,66.0,-0.33594,0.00013,12.87042]
[1744206811557,77.25,77599.0466,66.0,-0.33594,0.00013,12.87042]
[1744206811559,77.25,77599.0466,66.0,-0.33594,0.00013,12.87042]
[1744206811562,77.25,77599.0466,66.0,-0.33594,0.00013,12.87042]
[1744206811565,77.25,77599.0466,66.0,-0.33594,0.00013,12.87042]
[1744206811567,77.25,77599.0466,66.0,-0.33594,0.00013,12.87042]
[1744206811573,77.25,77599.0466,66.0,-0.33594,0.00013,12.87042]
[1744206811578,77.25,77599.0466,66.0,-0.33594,0.00013,12.87042]
[1744206811582,77.25,77599.0466,66.0,-0.33594,0.00013,12.87042]
[1744206811587,77.25,77599.0466,66.0,-0.33594,0.00013,12.87042]
[1744206811594,77.25,77599.0466,66.0,-0.33594,0.00013,12.87042]
[1744206811597,77.25,77599.0466,66.0,-0.33594,0.00013,12.87042]
[1744206811602,77.25,77599.0466,66.0,-0.33594,0.00013,12.87042]
[1744206811605,77.25,77599.0466,66.0,-0.33594,0.00013,12.87042]
[1744206811608,77.25,77599.0466,66.0,-0.33594,0.00013,12.87042]
[1744206811611,77.25,77599.0466,66.0,-0.33594,0.00013,12.87042]
[1744206811617,77.25,77599.0466,66.0,-0.33594,0.00013,12.87042]
[1744206811620,77.25,77599.0466,66.0,-0.33594,0.00013,12.87042]
[1744206811630,77.25,77599.0466,66.0,-0.33594,0.00013,12.87042]
[1744206811632,77.25,77599.0466,66.0,-0.33594,0.00013,12.87042]
[1744206811636,77.25,77599.0466,66.0,-0.33594,0.00013,12.87042]
[1744206811639,77.25,77599.0466,66.0,-0.33594,0.00013,12.87042]
[1744206811641,77.25,77599.0466,66.0,-0.33594,0.00013,12.87042]
[1744206811647,77.25,77599.0466,66.0,-0.33594,0.00013,12.87042]
[1744206811654,77.25,77599.0466,66.0,-0.33594,0.00013,12.87042]
[1744206811656,77.25,77599.0466,66.0,-0.33594,0.00013,12.87042]
[1744206811661,77.25,77599.0466,66.0,-0.33594,0.00013,12.87042]
[1744206811666,77.25,77599.0466,66.0,-0.33594,0.00013,12.87042]
[1744206811671,77.25,77599.0466,66.0,-0.33594,0.00013,12.87042]
[1744206811673,77.25,77599.0466,66.0,-0.33594,0.00013,12.87042]
[1744206811678,77.25,77599.0466,66.0,-0.33594,0.00013,12.87042]
[1744206811680,77.25,77599.0466,66.0,-0.33594,0.00013,12.87042]
[1744206811687,77.25,77599.0466,66.0,-0.33594,0.00013,12.87042]
[1744206811741,77.25,77599.0466,66.0,-0.33594,0.00013,12.87042]
[1744206811759,77.25,77599.0466,66.0,-0.33594,0.00013,12.87042]
[1744206811767,77.25,77599.0466,66.0,-0.33594,0.00013,12.87042]
[1744206811771,77.25,77599.0466,66.0,-0.33594,0.00013,12.87042]
[1744206811773,77.25,77599.0466,66.0,-0.33594,0.00013,12.87042]
[1744206811778,77.25,77599.0466,66.0,-0.33594,0.00013,12.87042]
[1744206811781,77.25,77599.0466,66.0,-0.33594,0.00013,12.87042]
[1744206811784,77.25,77599.0466,66.0,-0.33594,0.00013,12.87042]
[1744206811786,77.25,77599.0466,66.0,-0.33594,0.00013,12.87042]
[1744206811791,77.25,77599.0466,66.0,-0.33594,0.00013,12.87042]
[1744206811767,77.25,77576.7055,66.0,-0.33886,0.00013,12.90413]
[1744206811798,77.25,77576.7055,66.0,-0.33886,0.00013,12.90413]
[1744206811804,77.25,77576.7055,66.0,-0.33886,0.00013,12.90413]
[1744206811807,77.25,77576.7055,66.0,-0.33886,0.00013,12.90413]
[1744206811809,77.25,77576.7055,66.0,-0.33886,0.00013,12.90413]
[1744206811821,77.25,77576.7055,66.0,-0.33886,0.00013,12.90413]
[1744206811826,77.25,77576.7055,66.0,-0.33886,0.00013,12.90413]
[1744206811828,77.25,77576.7055,66.0,-0.33886,0.00013,12.90413]
[1744206811831,77.25,77576.7055,66.0,-0.33886,0.00013,12.90413]
[1744206811836,77.25,77576.7055,66.0,-0.33886,0.00013,12.90413]
[1744206811849,77.25,77576.7055,66.0,-0.33886,0.00013,12.90413]
[1744206811855,77.25,77576.7055,66.0,-0.33886,0.00013,12.90413]
[1744206811859,77.25,77576.7055,66.0,-0.33886,0.00013,12.90413]
[1744206811865,77.25,77576.7055,66.0,-0.33886,0.00013,12.90413]
[1744206811869,77.25,77576.7055,66.0,-0.33886,0.00013,12.90413]
[1744206811873,77.25,77576.7055,66.0,-0.33886,0.00013,12.90413]
[1744206811876,77.25,77576.7055,66.0,-0.33886,0.00013,12.90413]
[1744206811884,77.25,77576.7055,66.0,-0.33886,0.00013,12.90413]
[1744206811887,77.25,77576.7055,66.0,-0.33886,0.00013,12.90413]
[1744206811889,77.25,77576.7055,66.0,-0.33886,0.00013,12.90413]
[1744206811891,77.25,77576.7055,66.0,-0.33886,0.00013,12.90413]
[1744206811899,77.25,77576.7055,66.0,-0.33886,0.00013,12.90413]
[1744206811901,77.25,77576.7055,66.0,-0.33886,0.00013,12.90413]
[1744206811903,77.25,77576.7055,66.0,-0.33886,0.00013,12.90413]
[1744206811905,77.25,77576.7055,66.0,-0.33886,0.00013,12.90413]
[1744206811908,77.25,77576.7055,66.0,-0.33886,0.00013,12.90413]
[1744206811913,77.25,77576.7055,66.0,-0.33886,0.00013,12.90413]
[1744206811918,77.25,77576.7055,66.0,-0.33886,0.00013,12.90413]
[1744206811921,77.25,77576.7055,66.0,-0.33886,0.00013,12.90413]
[1744206811923,77.25,77576.7055,66.0,-0.33886,0.00013,12.90413]
[1744206811961,77.25,77576.7055,66.0,-0.33886,0.00013,12.90413]
[1744206811963,77.25,77576.7055,66.0,-0.33886,0.00013,12.90413]
[1744206811970,77.25,77576.7055,66.0,-0.33886,0.00013,12.90413]
[1744206811972,77.25,77576.7055,66.0,-0.33886,0.00013,12.90413]
[1744206811973,77.25,77576.7055,66.0,-0.33886,0.00013,12.90413]
[1744206811976,77.25,77576.7055,66.0,-0.33886,0.00013,12.90413]
[1744206811985,77.25,77576.7055,66.0,-0.33886,0.00013,12.90413]
[1744206811987,77.25,77576.7055,66.0,-0.33886,0.00013,12.90413]
[1744206811992,77.25,77576.7055,66.0,-0.33886,0.00013,12.90413]
[1744206811998,77.25,77576.7055,66.0,-0.33886,0.00013,12.90413]
[1744206812000,77.25,77576.7055,66.0,-0.33886,0.00013,12.90413]
[1744206812013,77.25,77576.7055,66.0,-0.33886,0.00013,12.90413]
[1744206812018,77.25,77576.7055,66.0,-0.33886,0.00013,12.90413]
[1744206812928,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813016,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813086,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813117,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813138,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813154,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813182,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813205,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813211,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813214,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813218,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813227,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813229,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813233,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813235,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813237,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813241,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813244,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813248,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813251,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813256,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813258,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813262,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813264,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813267,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813272,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813275,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813280,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813283,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813288,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813292,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813296,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813301,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813304,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813307,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813316,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813318,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813324,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813329,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813333,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813339,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813343,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813345,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813349,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813354,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813361,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813365,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813370,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813373,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813375,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813380,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813383,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813385,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813390,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813395,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813397,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813405,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813407,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813410,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813416,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813418,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813422,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813426,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813428,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813435,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813439,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813444,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813448,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813452,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813457,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813461,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813468,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813476,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813480,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813484,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813489,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813494,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813498,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813502,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813506,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813509,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813514,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813522,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813531,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813534,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813543,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813569,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813600,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813615,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813636,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813657,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813678,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813680,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813684,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813689,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813694,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813696,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813698,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813701,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813708,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813728,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813748,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813762,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813770,77.25,77576.7055,66.0,-0.33886,0.00013,12.9041]
[1744206813770,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206813776,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206813786,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206813788,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206813790,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206813795,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206813802,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206813805,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206813809,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206813814,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206813820,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206813824,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206813830,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206813836,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206813841,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206813870,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206813902,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206813923,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206813925,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206813933,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206813938,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206813946,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206813952,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206813957,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206813964,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206813967,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206813972,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206813975,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206813980,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206813986,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206813991,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206813993,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206814090,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206814123,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206814205,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206814241,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206814264,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206814271,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206814274,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206814278,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206814287,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206814292,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206814299,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206814304,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206814347,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206814370,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206814390,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206814409,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206814414,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206814417,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206814420,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206814423,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206814427,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206814430,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206814437,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206814439,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206814476,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206814479,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206814486,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206814489,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206814497,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206814499,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206814501,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206814511,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206814516,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206814521,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206814525,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206814529,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206814549,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206814563,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206814567,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206814576,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206814604,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206814621,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206814626,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206814633,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206814640,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206814642,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206814646,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206814648,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206814655,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206814659,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206814663,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206814669,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206814673,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206814676,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206814679,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206814685,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206814691,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206814695,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206814697,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206814705,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206814708,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206814710,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206814713,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206814719,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206814721,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206814725,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206814730,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206814734,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206814739,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206814745,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206814747,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206814752,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206814758,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206814764,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206814767,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206814769,77.25,77566.6248,66.0,-0.34022,0.00013,12.92216]
[1744206814774,77.25,77562.7745,66.0,-0.34073,0.00013,12.929]
[1744206814778,77.25,77562.7745,66.0,-0.34073,0.00013,12.929]
[1744206814784,77.25,77562.7745,66.0,-0.34073,0.00013,12.929]
[1744206814788,77.25,77562.7745,66.0,-0.34073,0.00013,12.929]
[1744206814790,77.25,77562.7745,66.0,-0.34073,0.00013,12.929]
[1744206814795,77.25,77562.7745,66.0,-0.34073,0.00013,12.929]
[1744206814797,77.25,77562.7745,66.0,-0.34073,0.00013,12.929]
[1744206814799,77.25,77562.7745,66.0,-0.34073,0.00013,12.929]
[1744206814802,77.25,77562.7745,66.0,-0.34073,0.00013,12.929]
[1744206814808,77.25,77562.7745,66.0,-0.34073,0.00013,12.929]
[1744206814810,77.25,77562.7745,66.0,-0.34073,0.00013,12.929]
[1744206814816,77.25,77562.7745,66.0,-0.34073,0.00013,12.929]
[1744206814822,77.25,77562.7745,66.0,-0.34073,0.00013,12.929]
[1744206814824,77.25,77562.7745,66.0,-0.34073,0.00013,12.929]
[1744206814829,77.25,77562.7745,66.0,-0.34073,0.00013,12.929]
[1744206814832,77.25,77562.7745,66.0,-0.34073,0.00013,12.929]
[1744206814835,77.25,77562.7745,66.0,-0.34073,0.00013,12.929]
[1744206814840,77.25,77562.7745,66.0,-0.34073,0.00013,12.929]
[1744206814845,77.25,77562.7745,66.0,-0.34073,0.00013,12.929]
[1744206814851,77.25,77562.7745,66.0,-0.34073,0.00013,12.929]
[1744206814853,77.25,77562.7745,66.0,-0.34073,0.00013,12.929]
[1744206814855,77.25,77562.7745,66.0,-0.34073,0.00013,12.929]
[1744206814858,77.25,77562.7745,66.0,-0.34073,0.00013,12.929]
[1744206814860,77.25,77562.7745,66.0,-0.34073,0.00013,12.929]
[1744206814864,77.25,77562.7745,66.0,-0.34073,0.00013,12.929]
[1744206814866,77.25,77562.7745,66.0,-0.34073,0.00013,12.929]
[1744206814869,77.25,77562.7745,66.0,-0.34073,0.00013,12.929]
[1744206814873,77.25,77562.7745,66.0,-0.34073,0.00013,12.929]
[1744206815343,77.25,77562.7745,66.0,-0.34073,0.00013,12.929]
[1744206815824,77.25,77562.7745,66.0,-0.34073,0.00013,12.92897]
[1744206815909,77.25,77562.7745,66.0,-0.34073,0.00013,12.92897]
[1744206816552,77.25,77562.7745,66.0,-0.34073,0.00013,12.92897]
[1744206816855,77.25,77562.7745,66.0,-0.34073,0.00013,12.92893]
[1744206817054,77.25,77562.7745,66.0,-0.34073,0.00013,12.92893]
[1744206817217,77.25,77562.7745,66.0,-0.34073,0.00013,12.92893]
[1744206817320,77.25,77562.7745,66.0,-0.34073,0.00013,12.92893]
[1744206817546,77.25,77562.7745,66.0,-0.34073,0.00013,12.92893]
[1744206817557,77.25,77562.7745,66.0,-0.34073,0.00013,12.92893]
[1744206817559,77.25,77562.7745,66.0,-0.34073,0.00013,12.92893]
[1744206817607,77.25,77562.7745,66.0,-0.34073,0.00013,12.92893]
[1744206817756,77.25,77562.7745,66.0,-0.34073,0.00013,12.92893]
[1744206817791,77.25,77562.7745,66.0,-0.34073,0.00013,12.92893]
[1744206817855,77.25,77562.7745,66.0,-0.34073,0.00013,12.92893]
[1744206818050,77.25,77562.7745,66.0,-0.34073,0.00013,12.92893]
[1744206818284,77.25,77562.7745,66.0,-0.34073,0.00013,12.92893]
[1744206818290,77.25,77562.7745,66.0,-0.34073,0.00013,12.92893]
[1744206820438,77.25,77566.2489,66.0,-0.34025,0.00013,12.92266]
[1744206820667,77.25,77566.2489,66.0,-0.34025,0.00013,12.92266]
[1744206820750,77.25,77566.2489,66.0,-0.34025,0.00013,12.92266]
[1744206820777,77.24,77560.3245,66.0,-0.34105,0.00013,12.93319]
[1744206821088,77.24,77560.3245,66.0,-0.34105,0.00013,12.93319]
[1744206821097,77.24,77560.3245,66.0,-0.34105,0.00013,12.93319]
[1744206821210,77.24,77560.3245,66.0,-0.34105,0.00013,12.93319]
[1744206821216,77.24,77560.3245,66.0,-0.34105,0.00013,12.93319]
[1744206821403,77.24,77560.3245,66.0,-0.34105,0.00013,12.93319]
[1744206821476,77.24,77560.3245,66.0,-0.34105,0.00013,12.93319]
[1744206821633,77.24,77560.3245,66.0,-0.34105,0.00013,12.93319]
[1744206821732,77.24,77560.3245,66.0,-0.34105,0.00013,12.93319]
[1744206821769,77.24,77560.3245,66.0,-0.34105,0.00013,12.93319]
[1744206821886,77.24,77560.3245,66.0,-0.34105,0.00013,12.93319]
[1744206821895,77.24,77560.3245,66.0,-0.34105,0.00013,12.93319]
[1744206822007,77.24,77560.3245,66.0,-0.34105,0.00013,12.93319]
[1744206822139,77.24,77560.3245,66.0,-0.34105,0.00013,12.93319]
[1744206822173,77.24,77560.3245,66.0,-0.34105,0.00013,12.93319]
[1744206822241,77.24,77560.3245,66.0,-0.34105,0.00013,12.93319]
[1744206822588,77.24,77560.3245,66.0,-0.34105,0.00013,12.93319]
[1744206822600,77.24,77560.3245,66.0,-0.34105,0.00013,12.93319]
[1744206822708,77.24,77560.3245,66.0,-0.34105,0.00013,12.93319]
[1744206822774,77.25,77560.3245,66.0,-0.34105,0.00013,12.93325]
[1744206823185,77.25,77560.3245,66.0,-0.34105,0.00013,12.93325]
[1744206823513,77.25,77560.3245,66.0,-0.34105,0.00013,12.93325]
[1744206824183,77.25,77560.3245,66.0,-0.34105,0.00013,12.93325]
[1744206824233,77.25,77560.3245,66.0,-0.34105,0.00013,12.93325]
[1744206824782,77.25,77597.3451,66.0,-0.33608,0.00013,12.86642]
[1744206824956,77.25,77597.3451,66.0,-0.33608,0.00013,12.86642]
[1744206825038,77.25,77597.3451,66.0,-0.33608,0.00013,12.86642]
[1744206825129,77.25,77597.3451,66.0,-0.33608,0.00013,12.86642]
[1744206825407,77.25,77597.3451,66.0,-0.33608,0.00013,12.86642]
[1744206826384,77.25,77596.8125,66.0,-0.33616,0.00013,12.86741]
[1744206826393,77.25,77596.8125,66.0,-0.33616,0.00013,12.86741]
[1744206826462,77.25,77596.8125,66.0,-0.33616,0.00013,12.86741]
[1744206826783,77.25,77591.4718,66.0,-0.33687,0.00013,12.87717]
[1744206827919,77.25,77593.7357,66.0,-0.33657,0.00013,12.87305]
[1744206827926,77.25,77593.7357,66.0,-0.33657,0.00013,12.87305]
[1744206828397,77.25,77593.7357,66.0,-0.33657,0.00013,12.87305]
[1744206828409,77.25,77593.7357,66.0,-0.33657,0.00013,12.87305]
[1744206828440,77.25,77593.7357,66.0,-0.33657,0.00013,12.87305]
[1744206828517,77.25,77593.7357,66.0,-0.33657,0.00013,12.87305]
[1744206828563,77.25,77593.7357,66.0,-0.33657,0.00013,12.87305]
[1744206828622,77.25,77593.7357,66.0,-0.33657,0.00013,12.87305]
[1744206828678,77.25,77593.7357,66.0,-0.33657,0.00013,12.87305]
[1744206828693,77.25,77593.7357,66.0,-0.33657,0.00013,12.87305]
[1744206828755,77.25,77593.7357,66.0,-0.33657,0.00013,12.87305]
[1744206828891,77.25,77593.7357,66.0,-0.33657,0.00013,12.87305]
[1744206829383,77.25,77593.7357,66.0,-0.33657,0.00013,12.87305]
[1744206829428,77.25,77593.7357,66.0,-0.33657,0.00013,12.87305]
[1744206829570,77.25,77593.7357,66.0,-0.33657,0.00013,12.87305]
[1744206829786,77.25,77583.8434,66.0,-0.33789,0.00013,12.89105]
[1744206829876,77.25,77583.8434,66.0,-0.33789,0.00013,12.89105]
[1744206830131,77.25,77583.8434,66.0,-0.33789,0.00013,12.89105]
[1744206830149,77.25,77583.8434,66.0,-0.33789,0.00013,12.89105]
[1744206830170,77.25,77583.8434,66.0,-0.33789,0.00013,12.89105]
[1744206830288,77.25,77583.8434,66.0,-0.33789,0.00013,12.89105]
[1744206830304,77.25,77583.8434,66.0,-0.33789,0.00013,12.89105]
[1744206830345,77.25,77583.8434,66.0,-0.33789,0.00013,12.89105]
[1744206830372,77.25,77583.8434,66.0,-0.33789,0.00013,12.89105]
[1744206830438,77.25,77583.8434,66.0,-0.33789,0.00013,12.89105]
[1744206830442,77.25,77583.8434,66.0,-0.33789,0.00013,12.89105]
[1744206830452,77.25,77583.8434,66.0,-0.33789,0.00013,12.89105]
[1744206830707,77.25,77583.8434,66.0,-0.33789,0.00013,12.89105]
[1744206830749,77.25,77583.8434,66.0,-0.33789,0.00013,12.89105]
[1744206830795,77.25,77583.8434,66.0,-0.33789,0.00013,12.89105]
[1744206830801,77.25,77583.8434,66.0,-0.33789,0.00013,12.89105]
[1744206830809,77.25,77572.9644,66.0,-0.33935,0.00013,12.91066]
[1744206830812,77.25,77572.9644,66.0,-0.33935,0.00013,12.91066]
[1744206830817,77.25,77572.9644,66.0,-0.33935,0.00013,12.91066]
[1744206830823,77.25,77572.9644,66.0,-0.33935,0.00013,12.91066]
[1744206830827,77.25,77572.9644,66.0,-0.33935,0.00013,12.91066]
[1744206830831,77.25,77572.9644,66.0,-0.33935,0.00013,12.91066]
[1744206830835,77.25,77572.9644,66.0,-0.33935,0.00013,12.91066]
[1744206830841,77.25,77572.9644,66.0,-0.33935,0.00013,12.91066]
[1744206830847,77.25,77572.9644,66.0,-0.33935,0.00013,12.91066]
[1744206830857,77.25,77572.9644,66.0,-0.33935,0.00013,12.91066]
[1744206830861,77.25,77572.9644,66.0,-0.33935,0.00013,12.91066]
[1744206830877,77.25,77572.9644,66.0,-0.33935,0.00013,12.91066]
[1744206830886,77.25,77572.9644,66.0,-0.33935,0.00013,12.91066]
[1744206830892,77.25,77572.9644,66.0,-0.33935,0.00013,12.91066]
[1744206830897,77.25,77572.9644,66.0,-0.33935,0.00013,12.91066]
[1744206830899,77.25,77572.9644,66.0,-0.33935,0.00013,12.91066]
[1744206830902,77.25,77572.9644,66.0,-0.33935,0.00013,12.91066]
[1744206830904,77.25,77572.9644,66.0,-0.33935,0.00013,12.91066]
[1744206830909,77.25,77572.9644,66.0,-0.33935,0.00013,12.91066]
[1744206830914,77.25,77572.9644,66.0,-0.33935,0.00013,12.91066]
[1744206830917,77.25,77572.9644,66.0,-0.33935,0.00013,12.91066]
[1744206830922,77.25,77572.9644,66.0,-0.33935,0.00013,12.91066]
[1744206830948,77.25,77572.9644,66.0,-0.33935,0.00013,12.91066]
[1744206830985,77.25,77572.9644,66.0,-0.33935,0.00013,12.91066]
[1744206831008,77.25,77572.9644,66.0,-0.33935,0.00013,12.91066]
[1744206831012,77.25,77572.9644,66.0,-0.33935,0.00013,12.91066]
[1744206831018,77.25,77572.9644,66.0,-0.33935,0.00013,12.91066]
[1744206831021,77.25,77572.9644,66.0,-0.33935,0.00013,12.91066]
[1744206831025,77.25,77572.9644,66.0,-0.33935,0.00013,12.91066]
[1744206831027,77.25,77572.9644,66.0,-0.33935,0.00013,12.91066]
[1744206831032,77.25,77572.9644,66.0,-0.33935,0.00013,12.91066]
[1744206831034,77.25,77572.9644,66.0,-0.33935,0.00013,12.91066]
[1744206831040,77.25,77572.9644,66.0,-0.33935,0.00013,12.91066]
[1744206831042,77.25,77572.9644,66.0,-0.33935,0.00013,12.91066]
[1744206831050,77.25,77572.9644,66.0,-0.33935,0.00013,12.91066]
[1744206831052,77.25,77572.9644,66.0,-0.33935,0.00013,12.91066]
[1744206831054,77.25,77572.9644,66.0,-0.33935,0.00013,12.91066]
[1744206831058,77.25,77572.9644,66.0,-0.33935,0.00013,12.91066]
[1744206831064,77.25,77572.9644,66.0,-0.33935,0.00013,12.91066]
[1744206831069,77.25,77572.9644,66.0,-0.33935,0.00013,12.91066]
[1744206831093,77.25,77572.9644,66.0,-0.33935,0.00013,12.91066]
[1744206831116,77.25,77572.9644,66.0,-0.33935,0.00013,12.91066]
[1744206831139,77.25,77572.9644,66.0,-0.33935,0.00013,12.91066]
[1744206831174,77.25,77572.9644,66.0,-0.33935,0.00013,12.91066]
[1744206831176,77.25,77572.9644,66.0,-0.33935,0.00013,12.91066]
[1744206831181,77.25,77572.9644,66.0,-0.33935,0.00013,12.91066]
[1744206831188,77.25,77572.9644,66.0,-0.33935,0.00013,12.91066]
[1744206831192,77.25,77572.9644,66.0,-0.33935,0.00013,12.91066]
[1744206831215,77.25,77572.9644,66.0,-0.33935,0.00013,12.91066]
[1744206831226,77.25,77572.9644,66.0,-0.33935,0.00013,12.91066]
[1744206831231,77.25,77572.9644,66.0,-0.33935,0.00013,12.91066]
[1744206831255,77.25,77572.9644,66.0,-0.33935,0.00013,12.91066]
[1744206831581,77.25,77572.9644,66.0,-0.33935,0.00013,12.91066]
[1744206831754,77.25,77572.9644,66.0,-0.33935,0.00013,12.91066]
[1744206831757,77.25,77572.9644,66.0,-0.33935,0.00013,12.91066]
[1744206831760,77.25,77572.9644,66.0,-0.33935,0.00013,12.91066]
[1744206831767,77.25,77572.9644,66.0,-0.33935,0.00013,12.91066]
[1744206831774,77.25,77572.9644,66.0,-0.33935,0.00013,12.91066]
[1744206831778,77.25,77572.9644,66.0,-0.33935,0.00013,12.91066]
[1744206831782,77.25,77572.9644,66.0,-0.33935,0.00013,12.91066]
[1744206831786,77.25,77572.9644,66.0,-0.33935,0.00013,12.91066]
[1744206831789,77.25,77572.9644,66.0,-0.33935,0.00013,12.91066]
[1744206831793,77.25,77572.9644,66.0,-0.33935,0.00013,12.91066]
[1744206831788,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206831800,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206831802,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206831805,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206831811,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206831813,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206831815,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206831817,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206831819,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206831821,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206831824,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206831828,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206831832,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206831835,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206831844,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206831848,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206831852,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206831857,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206831871,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206831875,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206831878,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206831885,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206831888,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206831891,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206831897,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206831900,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206831906,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206831907,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206831912,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206831917,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206831921,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206832011,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206832053,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206832058,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206832064,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206832068,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206832070,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206832078,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206832081,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206832086,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206832090,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206832092,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206832100,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206832108,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206832112,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206832116,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206832123,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206832126,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206832133,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206832136,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206832138,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206832140,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206832145,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206832149,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206832156,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206832160,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206832166,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206832168,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206832173,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206832180,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206832186,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206832190,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206832192,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206832199,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206832204,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206832210,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206832222,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206832232,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206832235,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206832237,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206832243,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206832248,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206832253,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206832255,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206832270,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206832274,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206832276,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206832280,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206832283,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206832310,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206832328,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206832335,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206832342,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206832349,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206832360,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206832371,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206832381,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206832387,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206832396,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206832404,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206832419,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206832545,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206832565,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206832675,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206832757,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206833694,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206833720,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206833846,77.25,77578.7716,66.0,-0.33858,0.00013,12.90025]
[1744206833790,77.25,77606.5259,66.0,-0.33486,0.00013,12.84961]
[1744206834112,77.25,77606.5259,66.0,-0.33486,0.00013,12.84961]
[1744206834370,77.25,77606.5259,66.0,-0.33486,0.00013,12.84961]
[1744206834408,77.25,77606.5259,66.0,-0.33486,0.00013,12.84961]
[1744206834479,77.25,77606.5259,66.0,-0.33486,0.00013,12.84961]
[1744206834734,77.25,77606.5259,66.0,-0.33486,0.00013,12.84961]
[1744206834744,77.25,77606.5259,66.0,-0.33486,0.00013,12.84961]
[1744206834813,77.25,77606.5259,66.0,-0.33486,0.00013,12.84961]
[1744206835110,77.25,77606.5259,66.0,-0.33486,0.00013,12.84961]
[1744206835230,77.25,77606.5259,66.0,-0.33486,0.00013,12.84961]
[1744206835617,77.25,77606.5259,66.0,-0.33486,0.00013,12.84961]
[1744206835761,77.25,77606.5259,66.0,-0.33486,0.00013,12.84961]
[1744206835793,77.25,77631.2999,66.0,-0.33156,0.00013,12.80355]
[1744206836120,77.25,77631.2999,66.0,-0.33156,0.00013,12.80355]
[1744206836681,77.25,77631.2999,66.0,-0.33156,0.00013,12.80355]
[1744206836794,77.26,77635.6631,66.0,-0.33099,0.00013,12.7954]
[1744206837451,77.26,77635.6631,66.0,-0.33099,0.00013,12.7954]
[1744206837919,77.28,77638.803,66.0,-0.33062,0.00013,12.79021]
[1744206837958,77.28,77638.803,66.0,-0.33062,0.00013,12.79021]
[1744206838240,77.28,77638.803,66.0,-0.33062,0.00013,12.79021]
[1744206838251,77.28,77638.803,66.0,-0.33062,0.00013,12.79021]
[1744206838539,77.28,77638.803,66.0,-0.33062,0.00013,12.79021]
[1744206838790,77.28,77638.803,66.0,-0.33062,0.00013,12.79021]
[1744206838663,77.28,77638.803,66.0,-0.33062,0.00013,12.79021]
[1744206838956,77.28,77638.803,66.0,-0.33062,0.00013,12.79021]
[1744206839040,77.28,77638.803,66.0,-0.33062,0.00013,12.79021]
[1744206839054,77.28,77638.803,66.0,-0.33062,0.00013,12.79021]
[1744206839290,77.28,77638.803,66.0,-0.33062,0.00013,12.79021]
[1744206839538,77.28,77638.803,66.0,-0.33062,0.00013,12.79021]
[1744206839543,77.28,77638.803,66.0,-0.33062,0.00013,12.79021]
[1744206839789,77.28,77638.803,66.0,-0.33062,0.00013,12.79021]
[1744206839797,77.3,77653.033,66.0,-0.32877,0.00013,12.76387]
[1744206840040,77.3,77653.033,66.0,-0.32877,0.00013,12.76387]
[1744206840290,77.3,77653.033,66.0,-0.32877,0.00013,12.76387]
[1744206840323,77.3,77653.033,66.0,-0.32877,0.00013,12.76387]
[1744206840619,77.3,77653.033,66.0,-0.32877,0.00013,12.76387]
[1744206840669,77.3,77653.033,66.0,-0.32877,0.00013,12.76387]
[1744206840683,77.3,77653.033,66.0,-0.32877,0.00013,12.76387]
[1744206840694,77.3,77653.033,66.0,-0.32877,0.00013,12.76387]
[1744206840761,77.3,77653.033,66.0,-0.32877,0.00013,12.76387]
[1744206840798,77.29,77654.5632,66.0,-0.32854,0.00013,12.76044]
[1744206841057,77.29,77654.5632,66.0,-0.32854,0.00013,12.76044]
[1744206841166,77.29,77654.5632,66.0,-0.32854,0.00013,12.76044]
[1744206841228,77.29,77654.5632,66.0,-0.32854,0.00013,12.76044]
[1744206841263,77.29,77654.5632,66.0,-0.32854,0.00013,12.76044]
[1744206841694,77.29,77654.5632,66.0,-0.32854,0.00013,12.76044]
[1744206841707,77.29,77654.5632,66.0,-0.32854,0.00013,12.76044]
[1744206841790,77.29,77654.5632,66.0,-0.32854,0.00013,12.76044]
[1744206841955,77.29,77654.5632,66.0,-0.32854,0.00013,12.76044]
[1744206842038,77.29,77654.5632,66.0,-0.32854,0.00013,12.76044]
[1744206842518,77.29,77654.5632,66.0,-0.32854,0.00013,12.76044]
[1744206842794,77.29,77654.5632,66.0,-0.32854,0.00013,12.76044]
[1744206842992,77.29,77654.5632,66.0,-0.32854,0.00013,12.76044]
[1744206843001,77.29,77654.5632,66.0,-0.32854,0.00013,12.76044]
[1744206843267,77.29,77654.5632,66.0,-0.32854,0.00013,12.76044]
[1744206843802,77.29,77612.2793,66.0,-0.33417,0.00013,12.8401]
[1744206844243,77.29,77612.2793,66.0,-0.33417,0.00013,12.8401]
[1744206844254,77.29,77612.2793,66.0,-0.33417,0.00013,12.8401]
[1744206844490,77.29,77612.2793,66.0,-0.33417,0.00013,12.8401]
[1744206844490,77.29,77612.2793,66.0,-0.33417,0.00013,12.8401]
[1744206844792,77.29,77612.2793,66.0,-0.33417,0.00013,12.8401]
[1744206844797,77.29,77612.2793,66.0,-0.33417,0.00013,12.8401]
[1744206844816,77.29,77612.2793,66.0,-0.33417,0.00013,12.8401]
[1744206844843,77.29,77612.2793,66.0,-0.33417,0.00013,12.8401]
[1744206844850,77.29,77612.2793,66.0,-0.33417,0.00013,12.8401]
[1744206844803,77.29,77600.3908,66.0,-0.33576,0.00013,12.86203]
[1744206844864,77.29,77600.3908,66.0,-0.33576,0.00013,12.86203]
[1744206844875,77.29,77600.3908,66.0,-0.33576,0.00013,12.86203]
[1744206844915,77.29,77600.3908,66.0,-0.33576,0.00013,12.86203]
[1744206844920,77.29,77600.3908,66.0,-0.33576,0.00013,12.86203]
[1744206844923,77.29,77600.3908,66.0,-0.33576,0.00013,12.86203]
[1744206844947,77.29,77600.3908,66.0,-0.33576,0.00013,12.86203]
[1744206844980,77.29,77600.3908,66.0,-0.33576,0.00013,12.86203]
[1744206844997,77.29,77600.3908,66.0,-0.33576,0.00013,12.86203]
[1744206845000,77.29,77600.3908,66.0,-0.33576,0.00013,12.86203]
[1744206845018,77.29,77600.3908,66.0,-0.33576,0.00013,12.86203]
[1744206845040,77.29,77600.3908,66.0,-0.33576,0.00013,12.86203]
[1744206845046,77.29,77600.3908,66.0,-0.33576,0.00013,12.86203]
[1744206845094,77.29,77600.3908,66.0,-0.33576,0.00013,12.86203]
[1744206845134,77.29,77600.3908,66.0,-0.33576,0.00013,12.86203]
[1744206845142,77.29,77600.3908,66.0,-0.33576,0.00013,12.86203]
[1744206845150,77.29,77600.3908,66.0,-0.33576,0.00013,12.86203]
[1744206845161,77.29,77600.3908,66.0,-0.33576,0.00013,12.86203]
[1744206845186,77.29,77600.3908,66.0,-0.33576,0.00013,12.86203]
[1744206845202,77.29,77600.3908,66.0,-0.33576,0.00013,12.86203]
[1744206845207,77.29,77600.3908,66.0,-0.33576,0.00013,12.86203]
[1744206845217,77.29,77600.3908,66.0,-0.33576,0.00013,12.86203]
[1744206845345,77.29,77600.3908,66.0,-0.33576,0.00013,12.86203]
[1744206845353,77.29,77600.3908,66.0,-0.33576,0.00013,12.86203]
[1744206845588,77.29,77600.3908,66.0,-0.33576,0.00013,12.86203]
[1744206845592,77.29,77600.3908,66.0,-0.33576,0.00013,12.86203]
[1744206845681,77.29,77600.3908,66.0,-0.33576,0.00013,12.86203]
[1744206845795,77.29,77600.3908,66.0,-0.33576,0.00013,12.86203]
[1744206846030,77.29,77603.7091,66.0,-0.33531,0.00013,12.85595]
[1744206846551,77.29,77603.7091,66.0,-0.33531,0.00013,12.85595]
[1744206847151,77.29,77603.7091,66.0,-0.33531,0.00013,12.85596]
[1744206847174,77.29,77603.7091,66.0,-0.33531,0.00013,12.85596]
[1744206847532,77.29,77603.7091,66.0,-0.33531,0.00013,12.85596]
[1744206847578,77.29,77603.7091,66.0,-0.33531,0.00013,12.85596]
[1744206847597,77.29,77603.7091,66.0,-0.33531,0.00013,12.85596]
[1744206847806,77.29,77594.6005,66.0,-0.33653,0.00013,12.87266]
[1744206847919,77.29,77594.6005,66.0,-0.33653,0.00013,12.87266]
[1744206847962,77.29,77594.6005,66.0,-0.33653,0.00013,12.87266]
[1744206848006,77.29,77594.6005,66.0,-0.33653,0.00013,12.87266]
[1744206848102,77.29,77594.6005,66.0,-0.33653,0.00013,12.87266]
[1744206848106,77.29,77594.6005,66.0,-0.33653,0.00013,12.87266]
[1744206848173,77.29,77594.6005,66.0,-0.33653,0.00013,12.87266]
[1744206848253,77.29,77594.6005,66.0,-0.33653,0.00013,12.87266]
[1744206848287,77.29,77594.6005,66.0,-0.33653,0.00013,12.87266]
[1744206848301,77.29,77594.6005,66.0,-0.33653,0.00013,12.87266]
[1744206848330,77.29,77594.6005,66.0,-0.33653,0.00013,12.87266]
[1744206848376,77.29,77594.6005,66.0,-0.33653,0.00013,12.87266]
[1744206848542,77.29,77594.6005,66.0,-0.33653,0.00013,12.87266]
[1744206848618,77.29,77594.6005,66.0,-0.33653,0.00013,12.87266]
[1744206848712,77.29,77594.6005,66.0,-0.33653,0.00013,12.87266]
[1744206848865,77.29,77594.6005,66.0,-0.33653,0.00013,12.87266]
[1744206848952,77.29,77594.6005,66.0,-0.33653,0.00013,12.87266]
[1744206848961,77.29,77594.6005,66.0,-0.33653,0.00013,12.87266]
[1744206848982,77.29,77594.6005,66.0,-0.33653,0.00013,12.87266]
[1744206848991,77.29,77594.6005,66.0,-0.33653,0.00013,12.87266]
[1744206849004,77.29,77594.6005,66.0,-0.33653,0.00013,12.87266]
[1744206849020,77.29,77594.6005,66.0,-0.33653,0.00013,12.87266]
[1744206849501,77.29,77594.6005,66.0,-0.33653,0.00013,12.87266]
[1744206849568,77.29,77594.6005,66.0,-0.33653,0.00013,12.87266]
[1744206849592,77.29,77594.6005,66.0,-0.33653,0.00013,12.87266]
[1744206849935,77.29,77594.6005,66.0,-0.33653,0.00013,12.87266]
[1744206850280,77.29,77594.6005,66.0,-0.33653,0.00013,12.87266]
[1744206850762,77.29,77594.6005,66.0,-0.33653,0.00013,12.87266]
[1744206851098,77.29,77594.6005,66.0,-0.33653,0.00013,12.87262]
[1744206851109,77.29,77594.6005,66.0,-0.33653,0.00013,12.87262]
[1744206851120,77.29,77594.6005,66.0,-0.33653,0.00013,12.87262]
[1744206851139,77.29,77594.6005,66.0,-0.33653,0.00013,12.87262]
[1744206851152,77.29,77594.6005,66.0,-0.33653,0.00013,12.87262]
[1744206851162,77.29,77594.6005,66.0,-0.33653,0.00013,12.87262]
[1744206851169,77.29,77594.6005,66.0,-0.33653,0.00013,12.87262]
[1744206851178,77.29,77594.6005,66.0,-0.33653,0.00013,12.87262]
[1744206851185,77.29,77594.6005,66.0,-0.33653,0.00013,12.87262]
[1744206851196,77.29,77594.6005,66.0,-0.33653,0.00013,12.87262]
[1744206851232,77.29,77594.6005,66.0,-0.33653,0.00013,12.87262]
[1744206851246,77.29,77594.6005,66.0,-0.33653,0.00013,12.87262]
[1744206851254,77.29,77594.6005,66.0,-0.33653,0.00013,12.87262]
[1744206851301,77.29,77594.6005,66.0,-0.33653,0.00013,12.87262]
[1744206851311,77.29,77594.6005,66.0,-0.33653,0.00013,12.87262]
[1744206851333,77.29,77594.6005,66.0,-0.33653,0.00013,12.87262]
[1744206851350,77.29,77594.6005,66.0,-0.33653,0.00013,12.87262]
[1744206851368,77.29,77594.6005,66.0,-0.33653,0.00013,12.87262]
[1744206851374,77.29,77594.6005,66.0,-0.33653,0.00013,12.87262]
[1744206851378,77.29,77594.6005,66.0,-0.33653,0.00013,12.87262]
[1744206851390,77.29,77594.6005,66.0,-0.33653,0.00013,12.87262]
[1744206851396,77.29,77594.6005,66.0,-0.33653,0.00013,12.87262]
[1744206851403,77.29,77594.6005,66.0,-0.33653,0.00013,12.87262]
[1744206851407,77.29,77594.6005,66.0,-0.33653,0.00013,12.87262]
[1744206851411,77.29,77594.6005,66.0,-0.33653,0.00013,12.87262]
[1744206851416,77.29,77594.6005,66.0,-0.33653,0.00013,12.87262]
[1744206851419,77.29,77594.6005,66.0,-0.33653,0.00013,12.87262]
[1744206851422,77.29,77594.6005,66.0,-0.33653,0.00013,12.87262]
[1744206851430,77.29,77594.6005,66.0,-0.33653,0.00013,12.87262]
[1744206851433,77.29,77594.6005,66.0,-0.33653,0.00013,12.87262]
[1744206851439,77.29,77594.6005,66.0,-0.33653,0.00013,12.87262]
[1744206851441,77.29,77594.6005,66.0,-0.33653,0.00013,12.87262]
[1744206851445,77.29,77594.6005,66.0,-0.33653,0.00013,12.87262]
[1744206851453,77.29,77594.6005,66.0,-0.33653,0.00013,12.87262]
[1744206851457,77.29,77594.6005,66.0,-0.33653,0.00013,12.87262]
[1744206851461,77.29,77594.6005,66.0,-0.33653,0.00013,12.87262]
[1744206851468,77.29,77594.6005,66.0,-0.33653,0.00013,12.87262]
[1744206851474,77.29,77594.6005,66.0,-0.33653,0.00013,12.87262]
[1744206851479,77.29,77594.6005,66.0,-0.33653,0.00013,12.87262]
[1744206851484,77.29,77594.6005,66.0,-0.33653,0.00013,12.87262]
[1744206851487,77.29,77594.6005,66.0,-0.33653,0.00013,12.87262]
[1744206851490,77.29,77594.6005,66.0,-0.33653,0.00013,12.87262]
[1744206851494,77.29,77594.6005,66.0,-0.33653,0.00013,12.87262]
[1744206851499,77.29,77594.6005,66.0,-0.33653,0.00013,12.87262]
[1744206851506,77.29,77594.6005,66.0,-0.33653,0.00013,12.87262]
[1744206851510,77.29,77594.6005,66.0,-0.33653,0.00013,12.87262]
[1744206851515,77.29,77594.6005,66.0,-0.33653,0.00013,12.87262]
[1744206851521,77.29,77594.6005,66.0,-0.33653,0.00013,12.87262]
[1744206851524,77.29,77594.6005,66.0,-0.33653,0.00013,12.87262]
[1744206851527,77.29,77594.6005,66.0,-0.33653,0.00013,12.87262]
[1744206851534,77.29,77594.6005,66.0,-0.33653,0.00013,12.87262]
[1744206851542,77.29,77594.6005,66.0,-0.33653,0.00013,12.87262]
[1744206851548,77.29,77594.6005,66.0,-0.33653,0.00013,12.87262]
[1744206851551,77.29,77594.6005,66.0,-0.33653,0.00013,12.87262]
[1744206851555,77.29,77594.6005,66.0,-0.33653,0.00013,12.87262]
[1744206851562,77.29,77594.6005,66.0,-0.33653,0.00013,12.87262]
[1744206851566,77.29,77594.6005,66.0,-0.33653,0.00013,12.87262]
[1744206851576,77.29,77594.6005,66.0,-0.33653,0.00013,12.87262]
[1744206851581,77.29,77594.6005,66.0,-0.33653,0.00013,12.87262]
[1744206851586,77.29,77594.6005,66.0,-0.33653,0.00013,12.87262]
[1744206851589,77.29,77594.6005,66.0,-0.33653,0.00013,12.87262]
[1744206851593,77.29,77594.6005,66.0,-0.33653,0.00013,12.87262]
[1744206851600,77.29,77594.6005,66.0,-0.33653,0.00013,12.87262]
[1744206851603,77.29,77594.6005,66.0,-0.33653,0.00013,12.87262]
[1744206851607,77.29,77594.6005,66.0,-0.33653,0.00013,12.87262]
[1744206851610,77.29,77594.6005,66.0,-0.33653,0.00013,12.87262]
[1744206851613,77.29,77594.6005,66.0,-0.33653,0.00013,12.87262]
[1744206851616,77.29,77594.6005,66.0,-0.33653,0.00013,12.87262]
[1744206852001,77.29,77594.6005,66.0,-0.33653,0.00013,12.87257]
[1744206852022,77.29,77594.6005,66.0,-0.33653,0.00013,12.87257]
[1744206852082,77.29,77594.6005,66.0,-0.33653,0.00013,12.87257]
[1744206852117,77.29,77594.6005,66.0,-0.33653,0.00013,12.87257]
[1744206852344,77.29,77594.6005,66.0,-0.33653,0.00013,12.87257]
[1744206852804,77.29,77594.6005,66.0,-0.33653,0.00013,12.87257]
[1744206852996,77.29,77594.6005,66.0,-0.33653,0.00013,12.87257]
[1744206853312,77.29,77594.6005,66.0,-0.33653,0.00013,12.87257]
[1744206853330,77.29,77594.6005,66.0,-0.33653,0.00013,12.87257]
[1744206853772,77.29,77594.6005,66.0,-0.33652,0.00013,12.87252]
[1744206854177,77.29,77594.6005,66.0,-0.33652,0.00013,12.87252]
[1744206854177,77.29,77594.6005,66.0,-0.33652,0.00013,12.87252]
[1744206854625,77.29,77594.6005,66.0,-0.33652,0.00013,12.87252]
[1744206854751,77.29,77594.6005,66.0,-0.33652,0.00013,12.87252]
[1744206854894,77.29,77594.6005,66.0,-0.33652,0.00013,12.87252]
[1744206854814,77.29,77552.725,66.0,-0.34215,0.00013,12.94774]
[1744206855187,77.29,77552.725,66.0,-0.34215,0.00013,12.94774]
[1744206855542,77.29,77552.725,66.0,-0.34215,0.00013,12.94774]
[1744206855604,77.29,77552.725,66.0,-0.34215,0.00013,12.94774]
[1744206855734,77.29,77552.725,66.0,-0.34215,0.00013,12.94774]
[1744206855795,77.29,77552.725,66.0,-0.34215,0.00013,12.94774]
[1744206856615,77.29,77552.725,66.0,-0.34215,0.00013,12.94774]
[1744206856667,77.29,77552.725,66.0,-0.34216,0.00013,12.94787]
[1744206857432,77.29,77552.725,66.0,-0.34216,0.00013,12.94787]
[1744206857666,77.29,77552.725,66.0,-0.34216,0.00013,12.94787]
[1744206857905,77.29,77552.725,66.0,-0.34216,0.00013,12.94792]
[1744206858569,77.29,77552.725,66.0,-0.34216,0.00013,12.9479]
[1744206858968,77.29,77552.725,66.0,-0.34216,0.00013,12.9479]
[1744206859039,77.29,77552.725,66.0,-0.34216,0.00013,12.9479]
[1744206859060,77.29,77552.725,66.0,-0.34216,0.00013,12.9479]
[1744206859289,77.29,77552.725,66.0,-0.34216,0.00013,12.9479]
[1744206859820,77.3,77542.439,66.0,-0.34357,0.00014,12.96623]
[1744206860143,77.3,77542.439,66.0,-0.34357,0.00014,12.96623]
[1744206860281,77.3,77542.439,66.0,-0.34357,0.00014,12.96623]
[1744206860369,77.3,77542.439,66.0,-0.34357,0.00014,12.96623]
[1744206860542,77.3,77542.439,66.0,-0.34357,0.00014,12.96623]
[1744206860672,77.3,77542.439,66.0,-0.34357,0.00014,12.96623]
[1744206860708,77.3,77542.439,66.0,-0.34357,0.00014,12.96623]
[1744206860997,77.3,77542.439,66.0,-0.34357,0.00014,12.96623]
[1744206861273,77.3,77542.439,66.0,-0.34357,0.00014,12.96623]
[1744206861662,77.3,77542.439,66.0,-0.34357,0.00014,12.96623]
[1744206861932,77.31,77542.439,66.0,-0.34357,0.00014,12.96631]
[1744206862205,77.31,77542.439,66.0,-0.34357,0.00014,12.96631]
[1744206862823,77.31,77523.5336,66.0,-0.34613,0.00014,12.99917]
[1744206863270,77.31,77523.5336,66.0,-0.34613,0.00014,12.99917]
[1744206863824,77.31,77519.8577,66.0,-0.34663,0.00014,13.0055]
[1744206864109,77.31,77519.8577,66.0,-0.34663,0.00014,13.0055]
[1744206864183,77.31,77519.8577,66.0,-0.34663,0.00014,13.0055]
[1744206864305,77.31,77519.8577,66.0,-0.34663,0.00014,13.0055]
[1744206864464,77.31,77519.8577,66.0,-0.34663,0.00014,13.0055]
[1744206864825,77.31,77524.9443,66.0,-0.34594,0.00014,12.99671]
[1744206864874,77.31,77524.9443,66.0,-0.34594,0.00014,12.99671]
[1744206865368,77.31,77524.9443,66.0,-0.34594,0.00014,12.99671]
[1744206865398,77.31,77524.9443,66.0,-0.34594,0.00014,12.99671]
[1744206865826,77.31,77532.1443,66.0,-0.34496,0.00014,12.98422]
[1744206865886,77.31,77532.1443,66.0,-0.34496,0.00014,12.98422]
[1744206865956,77.31,77532.1443,66.0,-0.34496,0.00014,12.98422]
[1744206866827,77.3,77542.0386,66.0,-0.34362,0.00014,12.96697]
[1744206867711,77.3,77542.0386,66.0,-0.34362,0.00014,12.96697]
[1744206867948,77.3,77542.0386,66.0,-0.34362,0.00014,12.96694]
[1744206868829,77.3,77548.3378,66.0,-0.34277,0.00013,12.95584]
[1744206869638,77.3,77548.3378,66.0,-0.34277,0.00013,12.95584]
[1744206869748,77.3,77548.3378,66.0,-0.34277,0.00013,12.95584]
[1744206869949,77.3,77548.3378,66.0,-0.34276,0.00013,12.95579]
[1744206870095,77.3,77548.3378,66.0,-0.34276,0.00013,12.95579]
[1744206870119,77.3,77548.3378,66.0,-0.34276,0.00013,12.95579]
[1744206870156,77.3,77548.3378,66.0,-0.34276,0.00013,12.95579]
[1744206870282,77.3,77548.3378,66.0,-0.34276,0.00013,12.95579]
[1744206870287,77.3,77548.3378,66.0,-0.34276,0.00013,12.95579]
[1744206870340,77.3,77548.3378,66.0,-0.34276,0.00013,12.95579]
[1744206870365,77.3,77548.3378,66.0,-0.34276,0.00013,12.95579]
[1744206870430,77.3,77548.3378,66.0,-0.34276,0.00013,12.95579]
[1744206870447,77.3,77548.3378,66.0,-0.34276,0.00013,12.95579]
[1744206870504,77.3,77548.3378,66.0,-0.34276,0.00013,12.95579]
[1744206870601,77.3,77548.3378,66.0,-0.34276,0.00013,12.95579]
[1744206870652,77.3,77548.3378,66.0,-0.34276,0.00013,12.95579]
[1744206870660,77.3,77548.3378,66.0,-0.34276,0.00013,12.95579]
[1744206870946,77.3,77548.3378,66.0,-0.34276,0.00013,12.95579]
[1744206871155,77.3,77548.3378,66.0,-0.34276,0.00013,12.95579]
[1744206871189,77.3,77548.3378,66.0,-0.34276,0.00013,12.95579]
[1744206871775,77.3,77548.3378,66.0,-0.34276,0.00013,12.95579]
[1744206871796,77.3,77548.3378,66.0,-0.34276,0.00013,12.95579]
[1744206871834,77.3,77576.0923,66.0,-0.33896,0.00013,12.89948]
[1744206872112,77.3,77576.0923,66.0,-0.33896,0.00013,12.89948]
[1744206872286,77.3,77576.0923,66.0,-0.33896,0.00013,12.89948]
[1744206872655,77.3,77576.0923,66.0,-0.33896,0.00013,12.89948]
[1744206872801,77.3,77576.0923,66.0,-0.33896,0.00013,12.89948]
[1744206873332,77.29,77576.0923,66.0,-0.33894,0.00013,12.89923]
[1744206873363,77.29,77576.0923,66.0,-0.33894,0.00013,12.89923]
[1744206873794,77.29,77576.0923,66.0,-0.33894,0.00013,12.89923]
[1744206873809,77.29,77576.0923,66.0,-0.33894,0.00013,12.89923]
[1744206873856,77.29,77576.8428,66.0,-0.33884,0.00013,12.89786]
[1744206874175,77.29,77576.8428,66.0,-0.33884,0.00013,12.89786]
[1744206874653,77.29,77576.8428,66.0,-0.33884,0.00013,12.89786]
[1744206875504,77.28,77576.8428,66.0,-0.33882,0.00013,12.89763]
[1744206875825,77.28,77576.8428,66.0,-0.33882,0.00013,12.89763]
[1744206875845,77.28,77576.8428,66.0,-0.33882,0.00013,12.89763]
[1744206876013,77.27,77576.8428,66.0,-0.33881,0.00013,12.89739]
[1744206876504,77.27,77576.8428,66.0,-0.33881,0.00013,12.89739]
[1744206877125,77.27,77576.8428,66.0,-0.33881,0.00013,12.89736]
[1744206877654,77.27,77576.8428,66.0,-0.33881,0.00013,12.89736]
[1744206878621,77.27,77576.8428,66.0,-0.3388,0.00013,12.89733]
[1744206878762,77.27,77576.8428,66.0,-0.3388,0.00013,12.89733]
[1744206878769,77.27,77576.8428,66.0,-0.3388,0.00013,12.89733]
[1744206878771,77.27,77576.8428,66.0,-0.3388,0.00013,12.89733]
[1744206878906,77.27,77576.8428,66.0,-0.3388,0.00013,12.89733]
[1744206878956,77.27,77576.8428,66.0,-0.3388,0.00013,12.89733]
[1744206879447,77.26,77576.8428,66.0,-0.3388,0.00013,12.89729]
[1744206879537,77.26,77576.8428,66.0,-0.3388,0.00013,12.89729]
[1744206879613,77.26,77576.8428,66.0,-0.3388,0.00013,12.89729]
[1744206879630,77.26,77576.8428,66.0,-0.3388,0.00013,12.89729]
[1744206879778,77.26,77576.8428,66.0,-0.3388,0.00013,12.89729]
[1744206879857,77.26,77576.8428,66.0,-0.3388,0.00013,12.89729]
[1744206879884,77.26,77576.8428,66.0,-0.3388,0.00013,12.89729]
[1744206879843,77.26,77564.2793,66.0,-0.34049,0.00013,12.91982]
[1744206880273,77.26,77564.2793,66.0,-0.34049,0.00013,12.91982]
[1744206880539,77.26,77564.2793,66.0,-0.34049,0.00013,12.91982]
[1744206880557,77.26,77564.2793,66.0,-0.34049,0.00013,12.91982]
[1744206880569,77.26,77564.2793,66.0,-0.34049,0.00013,12.91982]
[1744206880915,77.26,77564.2793,66.0,-0.34049,0.00013,12.91977]
[1744206881376,77.26,77564.2793,66.0,-0.34049,0.00013,12.91977]
[1744206881595,77.26,77564.2793,66.0,-0.34049,0.00013,12.91977]
[1744206881628,77.26,77564.2793,66.0,-0.34049,0.00013,12.91977]
[1744206881832,77.26,77564.2793,66.0,-0.34049,0.00013,12.91977]
[1744206881845,77.27,77526.107,66.0,-0.34566,0.00014,12.98696]
[1744206882263,77.27,77526.107,66.0,-0.34566,0.00014,12.98696]
[1744206882500,77.27,77526.107,66.0,-0.34566,0.00014,12.98696]
[1744206882663,77.27,77526.107,66.0,-0.34566,0.00014,12.98696]
[1744206882692,77.27,77526.107,66.0,-0.34566,0.00014,12.98696]
[1744206883037,77.27,77526.107,66.0,-0.34566,0.00014,12.98702]
[1744206883196,77.27,77526.107,66.0,-0.34566,0.00014,12.98702]
[1744206883264,77.27,77526.107,66.0,-0.34566,0.00014,12.98702]
[1744206883580,77.27,77526.107,66.0,-0.34566,0.00014,12.98702]
[1744206883847,77.27,77539.9747,66.0,-0.34378,0.00014,12.96295]
[1744206885146,77.27,77542.0233,66.0,-0.34351,0.00014,12.95934]
[1744206886382,77.27,77543.4492,66.0,-0.34331,0.00014,12.95682]
[1744206886912,77.27,77546.6062,66.0,-0.34288,0.00014,12.95126]
[1744206886955,77.27,77546.6062,66.0,-0.34288,0.00014,12.95126]
[1744206887055,77.27,77546.6062,66.0,-0.34288,0.00014,12.95126]
[1744206887141,77.27,77546.6062,66.0,-0.34288,0.00014,12.95126]
[1744206887289,77.27,77546.6062,66.0,-0.34288,0.00014,12.95126]
[1744206887373,77.27,77546.6062,66.0,-0.34288,0.00014,12.95126]
[1744206887405,77.27,77546.6062,66.0,-0.34288,0.00014,12.95126]
[1744206887440,77.27,77546.6062,66.0,-0.34288,0.00014,12.95126]
[1744206887481,77.27,77546.6062,66.0,-0.34288,0.00014,12.95126]
[1744206887504,77.27,77546.6062,66.0,-0.34288,0.00014,12.95126]
[1744206887566,77.27,77546.6062,66.0,-0.34288,0.00014,12.95126]
[1744206887596,77.27,77546.6062,66.0,-0.34288,0.00014,12.95126]
[1744206887604,77.27,77546.6062,66.0,-0.34288,0.00014,12.95126]
[1744206887607,77.27,77546.6062,66.0,-0.34288,0.00014,12.95126]
[1744206887612,77.27,77546.6062,66.0,-0.34288,0.00014,12.95126]
[1744206887617,77.27,77546.6062,66.0,-0.34288,0.00014,12.95126]
[1744206887624,77.27,77546.6062,66.0,-0.34288,0.00014,12.95126]
[1744206887641,77.27,77546.6062,66.0,-0.34288,0.00014,12.95126]
[1744206887664,77.27,77546.6062,66.0,-0.34288,0.00014,12.95126]
[1744206887696,77.27,77546.6062,66.0,-0.34288,0.00014,12.95126]
[1744206887792,77.27,77546.6062,66.0,-0.34288,0.00014,12.95126]
[1744206887800,77.27,77546.6062,66.0,-0.34288,0.00014,12.95126]
[1744206887824,77.27,77546.6062,66.0,-0.34288,0.00014,12.95126]
[1744206887836,77.27,77546.6062,66.0,-0.34288,0.00014,12.95126]
[1744206887864,77.27,77546.6062,66.0,-0.34288,0.00014,12.95126]
[1744206887877,77.27,77546.6062,66.0,-0.34288,0.00014,12.95126]
[1744206887889,77.27,77546.6062,66.0,-0.34288,0.00014,12.95126]
[1744206887892,77.27,77546.6062,66.0,-0.34288,0.00014,12.95126]
[1744206887907,77.27,77546.6062,66.0,-0.34288,0.00014,12.95126]
[1744206887946,77.27,77546.6062,66.0,-0.34288,0.00014,12.95126]
[1744206888033,77.27,77546.6062,66.0,-0.34288,0.00014,12.95126]
[1744206888038,77.27,77546.6062,66.0,-0.34288,0.00014,12.95126]
[1744206888077,77.27,77546.6062,66.0,-0.34288,0.00014,12.95126]
[1744206888501,77.27,77546.6062,66.0,-0.34288,0.00014,12.95126]
[1744206888563,77.27,77546.6062,66.0,-0.34288,0.00014,12.95126]
[1744206888565,77.27,77546.6062,66.0,-0.34288,0.00014,12.95126]
[1744206888669,77.27,77546.6062,66.0,-0.34288,0.00014,12.95126]
[1744206888760,77.27,77546.6062,66.0,-0.34288,0.00014,12.95126]
[1744206889099,77.27,77546.6062,66.0,-0.34288,0.00014,12.95119]
[1744206889108,77.27,77546.6062,66.0,-0.34288,0.00014,12.95119]
[1744206889191,77.27,77546.6062,66.0,-0.34288,0.00014,12.95119]
[1744206889853,77.27,77562.2542,66.0,-0.34077,0.00013,12.92347]
[1744206890761,77.27,77562.2542,66.0,-0.34077,0.00013,12.92347]
[1744206890946,77.27,77562.2542,66.0,-0.34077,0.00013,12.92347]
[1744206891040,77.26,77562.2542,66.0,-0.34076,0.00013,12.92343]
[1744206891110,77.26,77562.2542,66.0,-0.34076,0.00013,12.92343]
[1744206891209,77.26,77562.2542,66.0,-0.34076,0.00013,12.92343]
[1744206891317,77.26,77562.2542,66.0,-0.34076,0.00013,12.92343]
[1744206891361,77.26,77562.2542,66.0,-0.34076,0.00013,12.92343]
[1744206891395,77.26,77562.2542,66.0,-0.34076,0.00013,12.92343]
[1744206891425,77.26,77562.2542,66.0,-0.34076,0.00013,12.92343]
[1744206891483,77.26,77562.2542,66.0,-0.34076,0.00013,12.92343]
[1744206891591,77.26,77562.2542,66.0,-0.34076,0.00013,12.92343]
[1744206892034,77.26,77562.2542,66.0,-0.34076,0.00013,12.92343]
[1744206892110,77.26,77562.2542,66.0,-0.34076,0.00013,12.92343]
[1744206892131,77.26,77562.2542,66.0,-0.34076,0.00013,12.92343]
[1744206892139,77.26,77562.2542,66.0,-0.34076,0.00013,12.92343]
[1744206892147,77.26,77562.2542,66.0,-0.34076,0.00013,12.92343]
[1744206892217,77.26,77562.2542,66.0,-0.34076,0.00013,12.92343]
[1744206892339,77.26,77562.2542,66.0,-0.34076,0.00013,12.92343]
[1744206892856,77.26,77575.8189,66.0,-0.33894,0.00013,12.89909]
[1744206893167,77.26,77575.8189,66.0,-0.33894,0.00013,12.89909]
[1744206893182,77.26,77575.8189,66.0,-0.33894,0.00013,12.89909]
[1744206893857,77.26,77598.2485,66.0,-0.33593,0.00013,12.85834]
[1744206894246,77.26,77598.2485,66.0,-0.33593,0.00013,12.85834]
[1744206895034,77.26,77598.2485,66.0,-0.33593,0.00013,12.85836]
[1744206895421,77.26,77598.2485,66.0,-0.33593,0.00013,12.85836]
[1744206895991,77.26,77598.2485,66.0,-0.33593,0.00013,12.85836]
[1744206896037,77.26,77598.2485,66.0,-0.33593,0.00013,12.85836]
[1744206896131,77.26,77598.2485,66.0,-0.33593,0.00013,12.85836]
[1744206896191,77.26,77598.2485,66.0,-0.33593,0.00013,12.85836]
[1744206896604,77.26,77598.2485,66.0,-0.33593,0.00013,12.85836]
[1744206896635,77.26,77598.2485,66.0,-0.33593,0.00013,12.85836]
[1744206896862,77.26,77598.2485,66.0,-0.33593,0.00013,12.85836]
[1744206897194,77.27,77598.2485,66.0,-0.33593,0.00013,12.85838]
[1744206897243,77.27,77598.2485,66.0,-0.33593,0.00013,12.85838]
[1744206897255,77.27,77598.2485,66.0,-0.33593,0.00013,12.85838]
[1744206897258,77.27,77598.2485,66.0,-0.33593,0.00013,12.85838]
[1744206897280,77.27,77598.2485,66.0,-0.33593,0.00013,12.85838]
[1744206897307,77.27,77598.2485,66.0,-0.33593,0.00013,12.85838]
[1744206897453,77.27,77598.2485,66.0,-0.33593,0.00013,12.85838]
[1744206897930,77.27,77598.2485,66.0,-0.33593,0.00013,12.8584]
[1744206899182,77.27,77598.2485,66.0,-0.33593,0.00013,12.85841]
[1744206899586,77.27,77598.2485,66.0,-0.33593,0.00013,12.85841]
[1744206900044,77.27,77598.8892,66.0,-0.33585,0.00013,12.85726]
[1744206900386,77.27,77598.8892,66.0,-0.33585,0.00013,12.85726]
[1744206900666,77.27,77598.8892,66.0,-0.33585,0.00013,12.85726]
[1744206901119,77.27,77598.8892,66.0,-0.33585,0.00013,12.85726]
[1744206901169,77.27,77598.8892,66.0,-0.33585,0.00013,12.85726]
[1744206901266,77.27,77598.8892,66.0,-0.33585,0.00013,12.85726]
[1744206901377,77.27,77598.8892,66.0,-0.33585,0.00013,12.85726]
[1744206901453,77.27,77598.8892,66.0,-0.33585,0.00013,12.85726]
[1744206901601,77.27,77598.8892,66.0,-0.33585,0.00013,12.85726]
[1744206901699,77.27,77598.8892,66.0,-0.33585,0.00013,12.85726]
[1744206901708,77.27,77598.8892,66.0,-0.33585,0.00013,12.85726]
[1744206901847,77.27,77598.8892,66.0,-0.33585,0.00013,12.85726]
[1744206902011,77.27,77598.8892,66.0,-0.33585,0.00013,12.85726]
[1744206902471,77.27,77598.8892,66.0,-0.33585,0.00013,12.85726]
[1744206902500,77.27,77598.8892,66.0,-0.33585,0.00013,12.85726]
[1744206902622,77.27,77598.8892,66.0,-0.33585,0.00013,12.85726]
[1744206902687,77.27,77598.8892,66.0,-0.33585,0.00013,12.85726]
[1744206902846,77.27,77598.8892,66.0,-0.33585,0.00013,12.85726]
[1744206903209,77.27,77598.8892,66.0,-0.33585,0.00013,12.85734]
[1744206903654,77.27,77598.8892,66.0,-0.33585,0.00013,12.85734]
[1744206904390,77.27,77598.8892,66.0,-0.33585,0.00013,12.85734]
[1744206904401,77.27,77598.8892,66.0,-0.33585,0.00013,12.85734]
[1744206903868,77.27,77594.9905,66.0,-0.33638,0.00013,12.86448]
[1744206904985,77.27,77594.9905,66.0,-0.33638,0.00013,12.86448]
[1744206905016,77.27,77594.9905,66.0,-0.33638,0.00013,12.86448]
[1744206905116,77.27,77594.9905,66.0,-0.33638,0.00013,12.86448]
[1744206905189,77.27,77594.9905,66.0,-0.33638,0.00013,12.86448]
[1744206905832,77.27,77594.9905,66.0,-0.33638,0.00013,12.86448]
[1744206905989,77.27,77594.9905,66.0,-0.33638,0.00013,12.86448]
[1744206906295,77.27,77584.9882,66.0,-0.33772,0.00013,12.8827]
[1744206906437,77.27,77584.9882,66.0,-0.33772,0.00013,12.8827]
[1744206906697,77.27,77584.9882,66.0,-0.33772,0.00013,12.8827]
[1744206906965,77.27,77584.9882,66.0,-0.33772,0.00013,12.8827]
[1744206906980,77.27,77584.9882,66.0,-0.33772,0.00013,12.8827]
[1744206906997,77.27,77584.9882,66.0,-0.33772,0.00013,12.8827]
[1744206907184,77.27,77584.9882,66.0,-0.33772,0.00013,12.8827]
[1744206907216,77.27,77584.9882,66.0,-0.33772,0.00013,12.8827]
[1744206907594,77.27,77584.9882,66.0,-0.33772,0.00013,12.8827]
[1744206907296,77.27,77610.148,66.0,-0.33435,0.00013,12.83662]
[1744206907812,77.27,77610.148,66.0,-0.33435,0.00013,12.83662]
[1744206907966,77.27,77610.148,66.0,-0.33435,0.00013,12.83662]
[1744206908261,77.27,77610.148,66.0,-0.33435,0.00013,12.83662]
[1744206908414,77.27,77610.148,66.0,-0.33435,0.00013,12.83662]
[1744206908435,77.27,77610.148,66.0,-0.33435,0.00013,12.83662]
[1744206909035,77.27,77610.148,66.0,-0.33435,0.00013,12.83662]
[1744206909354,77.27,77610.148,66.0,-0.33435,0.00013,12.83662]
[1744206909184,77.27,77610.148,66.0,-0.33435,0.00013,12.83662]
[1744206909795,77.27,77610.148,66.0,-0.33435,0.00013,12.83662]
[1744206910490,77.27,77610.148,66.0,-0.33435,0.00013,12.83662]
[1744206910503,77.27,77610.148,66.0,-0.33435,0.00013,12.83662]
[1744206910304,77.27,77578.426,66.0,-0.3386,0.00013,12.89458]
[1744206910734,77.27,77578.426,66.0,-0.3386,0.00013,12.89458]
[1744206910842,77.27,77578.426,66.0,-0.3386,0.00013,12.89458]
[1744206911247,77.27,77578.426,66.0,-0.3386,0.00013,12.89458]
[1744206911544,77.27,77578.426,66.0,-0.3386,0.00013,12.89458]
[1744206911776,77.27,77578.426,66.0,-0.3386,0.00013,12.89458]
[1744206911893,77.27,77578.426,66.0,-0.3386,0.00013,12.89458]
[1744206911983,77.27,77578.426,66.0,-0.3386,0.00013,12.89458]
[1744206912053,77.27,77578.426,66.0,-0.3386,0.00013,12.89458]
[1744206912088,77.27,77578.426,66.0,-0.3386,0.00013,12.89458]
[1744206912141,77.27,77578.426,66.0,-0.3386,0.00013,12.89458]
[1744206912286,77.27,77578.426,66.0,-0.3386,0.00013,12.89458]
[1744206912429,77.27,77578.426,66.0,-0.3386,0.00013,12.89458]
[1744206912615,77.27,77578.426,66.0,-0.3386,0.00013,12.89457]
[1744206912758,77.27,77578.426,66.0,-0.3386,0.00013,12.89457]
[1744206912814,77.27,77578.426,66.0,-0.3386,0.00013,12.89457]
[1744206912820,77.27,77578.426,66.0,-0.3386,0.00013,12.89457]
[1744206912882,77.27,77578.426,66.0,-0.3386,0.00013,12.89457]
[1744206912953,77.27,77578.426,66.0,-0.3386,0.00013,12.89457]
[1744206913306,77.27,77561.3832,66.0,-0.34089,0.00013,12.92508]
[1744206913584,77.27,77561.3832,66.0,-0.34089,0.00013,12.92508]
[1744206913921,77.27,77561.3832,66.0,-0.34089,0.00013,12.92508]
[1744206914183,77.27,77561.3832,66.0,-0.34089,0.00013,12.92504]
[1744206914998,77.27,77561.3832,66.0,-0.34089,0.00013,12.92504]
[1744206915805,77.27,77561.3832,66.0,-0.34088,0.00013,12.92501]
[1744206915894,77.27,77561.3832,66.0,-0.34088,0.00013,12.92501]
[1744206916878,77.26,77561.3832,66.0,-0.34088,0.00013,12.92498]
[1744206918424,77.26,77561.3832,66.0,-0.34088,0.00013,12.92494]
[1744206918598,77.26,77561.3832,66.0,-0.34088,0.00013,12.92494]
[1744206918622,77.26,77561.3832,66.0,-0.34088,0.00013,12.92494]
[1744206918996,77.26,77561.3832,66.0,-0.34088,0.00013,12.92494]
[1744206919301,77.26,77561.3832,66.0,-0.34088,0.00013,12.92494]
[1744206919314,77.26,77553.6742,66.0,-0.34192,0.00013,12.9386]
[1744206919641,77.26,77553.6742,66.0,-0.34192,0.00013,12.9386]
[1744206919653,77.26,77553.6742,66.0,-0.34192,0.00013,12.9386]
[1744206919920,77.26,77553.6742,66.0,-0.34192,0.00013,12.93864]
[1744206920730,77.26,77553.6742,66.0,-0.34192,0.00013,12.93864]
[1744206920809,77.26,77553.6742,66.0,-0.34192,0.00013,12.93864]
[1744206920889,77.26,77553.6742,66.0,-0.34192,0.00013,12.93864]
[1744206920978,77.26,77553.6742,66.0,-0.34192,0.00013,12.93864]
[1744206921195,77.26,77553.6742,66.0,-0.34192,0.00013,12.93864]
[1744206921253,77.26,77553.6742,66.0,-0.34192,0.00013,12.93864]
[1744206921617,77.26,77553.6742,66.0,-0.34192,0.00013,12.93863]
[1744206921933,77.26,77553.6742,66.0,-0.34192,0.00013,12.93863]
[1744206921965,77.26,77553.6742,66.0,-0.34192,0.00013,12.93863]
[1744206922001,77.26,77553.6742,66.0,-0.34192,0.00013,12.93863]
[1744206922898,77.26,77553.6742,66.0,-0.34192,0.00013,12.9386]
[1744206923321,77.26,77567.6523,66.0,-0.34003,0.00013,12.9137]
[1744206923416,77.26,77567.6523,66.0,-0.34003,0.00013,12.9137]
[1744206923540,77.26,77567.6523,66.0,-0.34003,0.00013,12.9137]
[1744206923571,77.26,77567.6523,66.0,-0.34003,0.00013,12.9137]
[1744206923595,77.26,77567.6523,66.0,-0.34003,0.00013,12.9137]
[1744206923622,77.26,77567.6523,66.0,-0.34003,0.00013,12.9137]
[1744206923665,77.26,77567.6523,66.0,-0.34003,0.00013,12.9137]
[1744206923990,77.26,77567.6523,66.0,-0.34003,0.00013,12.9137]
[1744206924018,77.26,77567.6523,66.0,-0.34003,0.00013,12.9137]
[1744206924091,77.26,77567.6523,66.0,-0.34003,0.00013,12.9137]
[1744206924113,77.26,77567.6523,66.0,-0.34003,0.00013,12.9137]
[1744206924187,77.26,77567.6523,66.0,-0.34003,0.00013,12.9137]
[1744206924188,77.26,77567.6523,66.0,-0.34003,0.00013,12.9137]
[1744206924299,77.26,77567.6523,66.0,-0.34003,0.00013,12.9137]
[1744206924500,77.26,77567.6523,66.0,-0.34003,0.00013,12.9137]
[1744206924538,77.26,77567.6523,66.0,-0.34003,0.00013,12.9137]
[1744206924653,77.26,77567.6523,66.0,-0.34003,0.00013,12.9137]
[1744206924808,77.26,77567.6523,66.0,-0.34003,0.00013,12.9137]
[1744206924832,77.26,77567.6523,66.0,-0.34003,0.00013,12.9137]
[1744206925052,77.26,77567.6523,66.0,-0.34003,0.00013,12.9137]
[1744206925067,77.26,77567.6523,66.0,-0.34003,0.00013,12.9137]
[1744206925528,77.26,77567.6523,66.0,-0.34003,0.00013,12.91367]
[1744206926040,77.26,77567.6523,66.0,-0.34003,0.00013,12.91367]
[1744206926892,77.26,77567.6523,66.0,-0.34003,0.00013,12.91366]
[1744206927045,77.26,77567.6523,66.0,-0.34003,0.00013,12.91366]
[1744206927161,77.26,77567.6523,66.0,-0.34003,0.00013,12.91366]
[1744206927168,77.26,77567.6523,66.0,-0.34003,0.00013,12.91366]
[1744206927824,77.26,77567.6523,66.0,-0.34003,0.00013,12.91368]
[1744206928184,77.26,77567.6523,66.0,-0.34003,0.00013,12.91368]
[1744206928199,77.26,77567.6523,66.0,-0.34003,0.00013,12.91368]
[1744206928356,77.26,77567.6523,66.0,-0.34003,0.00013,12.91368]
[1744206928338,77.28,77623.2372,66.0,-0.33262,0.00013,12.81248]
[1744206928576,77.28,77623.2372,66.0,-0.33262,0.00013,12.81248]
[1744206929339,77.31,77611.8817,66.0,-0.33419,0.00013,12.83444]
[1744206930296,77.31,77611.8817,66.0,-0.33419,0.00013,12.83444]
[1744206930412,77.31,77611.8817,66.0,-0.33419,0.00013,12.83444]
[1744206930476,77.31,77611.8817,66.0,-0.33419,0.00013,12.83444]
[1744206930593,77.31,77611.8817,66.0,-0.33419,0.00013,12.83444]
[1744206930816,77.31,77611.8817,66.0,-0.33419,0.00013,12.83444]
[1744206930903,77.31,77611.8817,66.0,-0.33419,0.00013,12.83444]
[1744206931142,77.31,77611.8817,66.0,-0.33419,0.00013,12.83444]
[1744206931429,77.31,77611.8817,66.0,-0.33419,0.00013,12.83444]
[1744206931588,77.31,77611.8817,66.0,-0.33419,0.00013,12.83444]
[1744206931612,77.31,77611.8817,66.0,-0.33419,0.00013,12.83444]
[1744206931699,77.31,77611.8817,66.0,-0.33412,0.00013,12.82755]
[1744206931772,77.31,77611.8817,66.0,-0.33412,0.00013,12.82755]
[1744206931840,77.31,77611.8817,66.0,-0.33412,0.00013,12.82755]
[1744206931850,77.31,77611.8817,66.0,-0.33412,0.00013,12.82755]
[1744206931864,77.31,77611.8817,66.0,-0.33412,0.00013,12.82755]
[1744206931867,77.31,77611.8817,66.0,-0.33412,0.00013,12.82755]
[1744206931892,77.31,77611.8817,66.0,-0.33412,0.00013,12.82755]
[1744206931917,77.31,77611.8817,66.0,-0.33412,0.00013,12.82755]
[1744206931923,77.31,77611.8817,66.0,-0.33412,0.00013,12.82755]
[1744206932013,77.31,77611.8817,66.0,-0.33412,0.00013,12.82755]
[1744206932020,77.31,77611.8817,66.0,-0.33412,0.00013,12.82755]
[1744206932049,77.31,77611.8817,66.0,-0.33412,0.00013,12.82755]
[1744206932086,77.31,77611.8817,66.0,-0.33412,0.00013,12.82755]
[1744206932106,77.31,77611.8817,66.0,-0.33412,0.00013,12.82755]
[1744206932123,77.31,77611.8817,66.0,-0.33412,0.00013,12.82755]
[1744206932138,77.31,77611.8817,66.0,-0.33412,0.00013,12.82755]
[1744206932144,77.31,77611.8817,66.0,-0.33412,0.00013,12.82755]
[1744206932211,77.31,77611.8817,66.0,-0.33412,0.00013,12.82755]
[1744206932220,77.31,77611.8817,66.0,-0.33412,0.00013,12.82755]
[1744206932264,77.31,77611.8817,66.0,-0.33412,0.00013,12.82755]
[1744206932315,77.31,77611.8817,66.0,-0.33412,0.00013,12.82755]
[1744206932377,77.31,77611.8817,66.0,-0.33412,0.00013,12.82755]
[1744206932382,77.31,77611.8817,66.0,-0.33412,0.00013,12.82755]
[1744206932411,77.31,77611.8817,66.0,-0.33412,0.00013,12.82755]
[1744206932412,77.31,77611.8817,66.0,-0.33412,0.00013,12.82755]
[1744206932517,77.31,77611.8817,66.0,-0.33412,0.00013,12.82755]
[1744206932404,77.31,77589.0199,66.0,-0.33718,0.00013,12.86949]
[1744206933405,77.31,77569.8878,66.0,-0.33975,0.00013,12.90397]
[1744206933712,77.31,77569.8878,66.0,-0.33975,0.00013,12.90397]
[1744206934073,77.31,77569.8878,66.0,-0.33975,0.00013,12.90397]
[1744206934360,77.31,77569.8878,66.0,-0.33975,0.00013,12.90397]
[1744206934407,77.31,77569.8878,66.0,-0.33975,0.00013,12.90397]
[1744206934406,77.3,77576.1679,66.0,-0.3389,0.00013,12.89267]
[1744206934594,77.3,77576.1679,66.0,-0.3389,0.00013,12.89267]
[1744206934686,77.3,77576.1679,66.0,-0.3389,0.00013,12.89267]
[1744206934866,77.3,77576.1679,66.0,-0.3389,0.00013,12.89267]
[1744206935154,77.3,77576.1679,66.0,-0.3389,0.00013,12.89267]
[1744206935412,77.3,77564.2024,66.0,-0.34051,0.00013,12.91408]
[1744206936412,77.29,77555.8004,66.0,-0.34161,0.00013,12.92855]
[1744206936940,77.29,77555.8004,66.0,-0.34161,0.00013,12.92855]
[1744206936943,77.29,77555.8004,66.0,-0.34161,0.00013,12.92855]
[1744206936997,77.29,77555.8004,66.0,-0.34161,0.00013,12.92855]
[1744206937013,77.29,77555.8004,66.0,-0.34161,0.00013,12.92855]
[1744206937159,77.29,77555.8004,66.0,-0.34161,0.00013,12.92855]
[1744206938699,77.28,77555.8004,66.0,-0.3416,0.00013,12.92843]
[1744206939016,77.28,77555.8004,66.0,-0.3416,0.00013,12.92843]
[1744206939343,77.28,77555.8004,66.0,-0.3416,0.00013,12.92843]
[1744206939487,77.28,77555.8004,66.0,-0.3416,0.00013,12.92843]
[1744206939549,77.28,77555.8004,66.0,-0.34159,0.00013,12.92836]
[1744206939595,77.28,77555.8004,66.0,-0.34159,0.00013,12.92836]
[1744206940416,77.28,77536.7289,66.0,-0.34417,0.00014,12.96187]
[1744206941063,77.28,77536.7289,66.0,-0.34417,0.00014,12.96187]
[1744206941070,77.28,77536.7289,66.0,-0.34417,0.00014,12.96187]
[1744206941146,77.28,77536.7289,66.0,-0.34417,0.00014,12.96186]
[1744206941846,77.28,77536.7289,66.0,-0.34417,0.00014,12.96186]
[1744206941972,77.28,77536.7289,66.0,-0.34417,0.00014,12.96186]
[1744206941983,77.28,77536.7289,66.0,-0.34417,0.00014,12.96186]
[1744206942102,77.28,77536.7289,66.0,-0.34417,0.00014,12.96186]
[1744206943246,77.28,77536.7289,66.0,-0.34417,0.00014,12.96186]
[1744206943419,77.27,77543.9863,66.0,-0.34318,0.00014,12.94906]
[1744206944846,77.27,77543.9863,66.0,-0.34318,0.00014,12.94901]
[1744206945151,77.27,77543.9863,66.0,-0.34318,0.00014,12.94901]
[1744206946240,77.27,77543.9863,66.0,-0.34317,0.00014,12.94896]
[1744206946265,77.27,77543.9863,66.0,-0.34317,0.00014,12.94896]
[1744206946397,77.27,77543.9863,66.0,-0.34317,0.00014,12.94896]
[1744206946407,77.27,77543.9863,66.0,-0.34317,0.00014,12.94893]
[1744206946627,77.27,77543.9863,66.0,-0.34317,0.00014,12.94893]
[1744206946632,77.27,77543.9863,66.0,-0.34317,0.00014,12.94893]
[1744206946761,77.27,77543.9863,66.0,-0.34317,0.00014,12.94893]
[1744206946948,77.27,77543.9863,66.0,-0.34317,0.00014,12.94893]
[1744206948424,77.27,77540.1614,66.0,-0.34369,0.00014,12.95572]
[1744206948635,77.27,77540.1614,66.0,-0.34369,0.00014,12.95572]
[1744206948687,77.27,77540.1614,66.0,-0.34369,0.00014,12.95572]
[1744206948954,77.27,77540.1614,66.0,-0.34369,0.00014,12.95572]
[1744206949058,77.27,77540.1614,66.0,-0.34369,0.00014,12.95572]
[1744206949139,77.27,77540.1614,66.0,-0.3437,0.00014,12.95576]
[1744206950322,77.27,77540.1614,66.0,-0.3437,0.00014,12.95576]
[1744206951427,77.27,77523.273,66.0,-0.34598,0.00014,12.98498]
[1744206952462,77.27,77523.273,66.0,-0.34597,0.00014,12.98495]
[1744206952622,77.27,77523.273,66.0,-0.34597,0.00014,12.98495]
[1744206952672,77.27,77523.273,66.0,-0.34597,0.00014,12.98495]
[1744206952675,77.27,77523.273,66.0,-0.34597,0.00014,12.98495]
[1744206952686,77.27,77523.273,66.0,-0.34597,0.00014,12.98495]
[1744206953429,77.27,77542.7446,66.0,-0.34333,0.00014,12.95106]
[1744206953882,77.27,77542.7446,66.0,-0.34333,0.00014,12.95106]
[1744206953890,77.27,77542.7446,66.0,-0.34333,0.00014,12.95106]
[1744206954382,77.27,77542.7446,66.0,-0.34333,0.00014,12.95106]
[1744206954396,77.27,77542.7446,66.0,-0.34333,0.00014,12.95106]
[1744206954415,77.27,77542.7446,66.0,-0.34333,0.00014,12.95106]
[1744206954688,77.26,77542.7446,66.0,-0.34333,0.00014,12.95099]
[1744206955655,77.26,77542.7446,66.0,-0.34333,0.00014,12.95099]
[1744206957433,77.25,77527.9385,66.0,-0.34532,0.00014,12.97655]
[1744206958752,77.25,77528.1742,66.0,-0.34528,0.00014,12.97606]
[1744206959831,77.25,77528.137,66.0,-0.34528,0.00014,12.97605]
[1744206959886,77.25,77528.137,66.0,-0.34528,0.00014,12.97605]
[1744206960126,77.25,77528.137,66.0,-0.34528,0.00014,12.97605]
[1744206960156,77.25,77528.137,66.0,-0.34528,0.00014,12.97605]
[1744206960280,77.25,77528.137,66.0,-0.34528,0.00014,12.97605]
[1744206960471,77.25,77528.137,66.0,-0.34528,0.00014,12.97605]
[1744206960744,77.25,77528.137,66.0,-0.34528,0.00014,12.97605]
[1744206960752,77.25,77528.137,66.0,-0.34528,0.00014,12.97605]
[1744206961300,77.25,77528.137,66.0,-0.34528,0.00014,12.97605]
[1744206961615,77.25,77528.137,66.0,-0.34528,0.00014,12.97605]
[1744206961787,77.25,77528.137,66.0,-0.34528,0.00014,12.97605]
[1744206961796,77.25,77528.137,66.0,-0.34528,0.00014,12.97605]
[1744206961854,77.25,77528.137,66.0,-0.34528,0.00014,12.97605]
[1744206961893,77.25,77528.137,66.0,-0.34528,0.00014,12.97605]
[1744206962088,77.25,77528.137,66.0,-0.34528,0.00014,12.97605]
[1744206962109,77.25,77528.137,66.0,-0.34528,0.00014,12.97605]
[1744206962224,77.25,77528.137,66.0,-0.34528,0.00014,12.97605]
[1744206962500,77.25,77528.137,66.0,-0.34528,0.00014,12.97605]
[1744206962594,77.25,77528.137,66.0,-0.34528,0.00014,12.97603]
[1744206963017,77.25,77528.137,66.0,-0.34528,0.00014,12.97603]
[1744206963027,77.25,77528.137,66.0,-0.34528,0.00014,12.97603]
[1744206963034,77.25,77528.137,66.0,-0.34528,0.00014,12.97603]
[1744206963146,77.25,77528.137,66.0,-0.34528,0.00014,12.97603]
[1744206963193,77.25,77528.137,66.0,-0.34528,0.00014,12.97603]
[1744206963443,77.24,77545.332,66.0,-0.34295,0.00014,12.94597]
[1744206963688,77.24,77545.332,66.0,-0.34295,0.00014,12.94597]
[1744206963996,77.24,77545.332,66.0,-0.34295,0.00014,12.94597]
[1744206964015,77.24,77545.332,66.0,-0.34295,0.00014,12.94597]
[1744206964100,77.24,77545.332,66.0,-0.34295,0.00014,12.94597]
[1744206964261,77.24,77545.332,66.0,-0.34295,0.00014,12.94597]
[1744206964446,77.24,77545.332,66.0,-0.34295,0.00014,12.94597]
[1744206964720,77.24,77545.332,66.0,-0.34295,0.00014,12.94597]
[1744206964786,77.24,77545.332,66.0,-0.34295,0.00014,12.94597]
[1744206964825,77.24,77545.332,66.0,-0.34295,0.00014,12.94597]
[1744206964896,77.24,77545.332,66.0,-0.34295,0.00014,12.94597]
[1744206964959,77.24,77545.332,66.0,-0.34295,0.00014,12.94597]
[1744206965014,77.24,77545.332,66.0,-0.34295,0.00014,12.94597]
[1744206965450,77.24,77567.9706,66.0,-0.33989,0.00013,12.90577]
[1744206966248,77.24,77567.9706,66.0,-0.33989,0.00013,12.90577]
[1744206966414,77.24,77567.9706,66.0,-0.33989,0.00013,12.90577]
[1744206966440,77.24,77567.9706,66.0,-0.33989,0.00013,12.90577]
[1744206966451,77.24,77600.8419,66.0,-0.33548,0.00013,12.84608]
[1744206966654,77.24,77600.8419,66.0,-0.33548,0.00013,12.84608]
[1744206966797,77.24,77600.8419,66.0,-0.33548,0.00013,12.84608]
[1744206967105,77.24,77600.8419,66.0,-0.33548,0.00013,12.84608]
[1744206967347,77.24,77600.8419,66.0,-0.33548,0.00013,12.84608]
[1744206967365,77.24,77600.8419,66.0,-0.33548,0.00013,12.84608]
[1744206968180,77.24,77600.8419,66.0,-0.33548,0.00013,12.84609]
[1744206968380,77.24,77600.8419,66.0,-0.33548,0.00013,12.84609]
[1744206968453,77.24,77606.4462,66.0,-0.33473,0.00013,12.83579]
[1744206968570,77.24,77606.4462,66.0,-0.33473,0.00013,12.83579]
[1744206968589,77.24,77606.4462,66.0,-0.33473,0.00013,12.83579]
[1744206968672,77.24,77606.4462,66.0,-0.33473,0.00013,12.83579]
[1744206969173,77.24,77606.4462,66.0,-0.33473,0.00013,12.83579]
[1744206969204,77.24,77606.4462,66.0,-0.33473,0.00013,12.83579]
[1744206969313,77.24,77606.4462,66.0,-0.33473,0.00013,12.83579]
[1744206969400,77.24,77606.4462,66.0,-0.33473,0.00013,12.83579]
[1744206969615,77.24,77606.4175,66.0,-0.33473,0.00013,12.83587]
[1744206970064,77.24,77606.4175,66.0,-0.33473,0.00013,12.83587]
[1744206970431,77.24,77606.4175,66.0,-0.33473,0.00013,12.83587]
[1744206970455,77.24,77592.6069,66.0,-0.33658,0.00013,12.86125]
[1744206970686,77.24,77592.6069,66.0,-0.33658,0.00013,12.86125]
[1744206971768,77.24,77592.6069,66.0,-0.33658,0.00013,12.86123]
[1744206972397,77.24,77592.6069,66.0,-0.33658,0.00013,12.86123]
[1744206972457,77.24,77572.4138,66.0,-0.33929,0.00013,12.89781]
[1744206972496,77.24,77572.4138,66.0,-0.33929,0.00013,12.89781]
[1744206972794,77.24,77572.4138,66.0,-0.33929,0.00013,12.89781]
[1744206972895,77.24,77572.4138,66.0,-0.33929,0.00013,12.89781]
[1744206972918,77.24,77572.4138,66.0,-0.33929,0.00013,12.89781]
[1744206974005,77.24,77572.4138,66.0,-0.33929,0.00013,12.8978]
[1744206974011,77.24,77572.4138,66.0,-0.33929,0.00013,12.8978]
[1744206974287,77.24,77572.4138,66.0,-0.33929,0.00013,12.8978]
[1744206974301,77.24,77572.4138,66.0,-0.33929,0.00013,12.8978]
[1744206974312,77.24,77572.4138,66.0,-0.33929,0.00013,12.8978]
[1744206974609,77.24,77572.4138,66.0,-0.33929,0.00013,12.89781]
[1744206974697,77.24,77572.4138,66.0,-0.33929,0.00013,12.89781]
[1744206974923,77.24,77572.4138,66.0,-0.33929,0.00013,12.89781]
[1744206974996,77.24,77572.4138,66.0,-0.33929,0.00013,12.89781]
[1744206975088,77.24,77572.4138,66.0,-0.33929,0.00013,12.89781]
[1744206975389,77.24,77572.4138,66.0,-0.33929,0.00013,12.89781]
[1744206975460,77.24,77604.953,66.0,-0.33493,0.00013,12.83857]
[1744206975699,77.24,77604.953,66.0,-0.33493,0.00013,12.83857]
[1744206975810,77.24,77604.953,66.0,-0.33493,0.00013,12.83857]
[1744206975890,77.24,77604.953,66.0,-0.33493,0.00013,12.83857]
[1744206975951,77.24,77604.953,66.0,-0.33493,0.00013,12.83857]
[1744206975991,77.24,77604.953,66.0,-0.33493,0.00013,12.83857]
[1744206976139,77.24,77604.953,66.0,-0.33493,0.00013,12.83857]
[1744206976532,77.24,77604.953,66.0,-0.33493,0.00013,12.83857]
[1744206976624,77.24,77604.953,66.0,-0.33493,0.00013,12.83857]
[1744206976629,77.24,77604.953,66.0,-0.33493,0.00013,12.83857]
[1744206976634,77.24,77604.953,66.0,-0.33493,0.00013,12.83857]
[1744206976684,77.24,77604.953,66.0,-0.33493,0.00013,12.83857]
[1744206976716,77.24,77604.953,66.0,-0.33493,0.00013,12.83857]
[1744206977415,77.24,77604.953,66.0,-0.33493,0.00013,12.83857]
[1744206977487,77.24,77604.953,66.0,-0.33493,0.00013,12.83857]
[1744206977462,77.24,77591.9102,66.0,-0.33668,0.00013,12.86252]
[1744206977640,77.24,77591.9102,66.0,-0.33668,0.00013,12.86252]
[1744206977823,77.24,77591.9102,66.0,-0.33668,0.00013,12.86252]
[1744206978752,77.25,77591.9102,66.0,-0.33668,0.00013,12.86254]
[1744206979052,77.25,77591.9102,66.0,-0.33668,0.00013,12.86254]
[1744206979875,77.25,77591.9102,66.0,-0.33668,0.00013,12.86254]
[1744206980182,77.25,77591.9102,66.0,-0.33668,0.00013,12.86254]
[1744206980305,77.25,77591.9102,66.0,-0.33668,0.00013,12.86254]
[1744206980680,77.25,77591.9102,66.0,-0.33669,0.00013,12.86263]
[1744206981029,77.25,77591.9102,66.0,-0.33669,0.00013,12.86263]
[1744206981671,77.25,77591.9102,66.0,-0.33669,0.00013,12.86269]
[1744206983508,77.28,77591.9102,66.0,-0.33674,0.00013,12.86344]
[1744206984002,77.28,77591.9102,66.0,-0.33674,0.00013,12.86344]
[1744206984141,77.28,77591.9102,66.0,-0.33674,0.00013,12.86344]
[1744206984338,77.28,77591.9102,66.0,-0.33674,0.00013,12.86344]
[1744206985334,77.28,77591.9102,66.0,-0.33674,0.00013,12.86344]
[1744206985491,77.32,77591.9102,66.0,-0.33682,0.00013,12.86458]
[1744206985946,77.32,77591.9102,66.0,-0.33682,0.00013,12.86458]
[1744206986475,77.32,77633.8093,66.0,-0.33122,0.00013,12.78694]
[1744206988478,77.32,77662.421,66.0,-0.32743,0.00013,12.73253]
[1744206988594,77.32,77662.421,66.0,-0.32743,0.00013,12.73253]
[1744206988803,77.32,77662.421,66.0,-0.32743,0.00013,12.73253]
[1744206989588,77.33,77662.421,66.0,-0.32745,0.00013,12.73291]
[1744206989716,77.33,77662.421,66.0,-0.32745,0.00013,12.73291]
[1744206991484,77.33,77648.3574,66.0,-0.32924,0.00013,12.75274]
[1744206991826,77.33,77648.3574,66.0,-0.32924,0.00013,12.75274]
[1744206991902,77.33,77648.3574,66.0,-0.32924,0.00013,12.75274]
[1744206992123,77.33,77648.3574,66.0,-0.32924,0.00013,12.75274]
[1744206993486,77.32,77683.4324,66.0,-0.32459,0.00013,12.68491]
[1744206994487,77.32,77692.1597,66.0,-0.32344,0.00013,12.66782]
[1744206995709,77.32,77695.344,66.0,-0.32302,0.00013,12.66156]
[1744206995793,77.32,77695.344,66.0,-0.32302,0.00013,12.66156]
[1744206996151,77.32,77695.344,66.0,-0.32302,0.00013,12.66156]
[1744206996193,77.32,77695.344,66.0,-0.32302,0.00013,12.66156]
[1744206998463,77.33,77698.594,66.0,-0.3226,0.00013,12.65529]
[1744206998473,77.33,77698.594,66.0,-0.3226,0.00013,12.65529]
[1744206998480,77.33,77698.594,66.0,-0.3226,0.00013,12.65529]
[1744206998492,77.33,77699.8984,66.0,-0.32243,0.00013,12.65273]
[1744206998772,77.33,77699.8984,66.0,-0.32243,0.00013,12.65273]
[1744206999589,77.33,77696.8725,66.0,-0.32282,0.00013,12.65869]
[1744207000125,77.33,77696.8725,66.0,-0.32282,0.00013,12.65869]
[1744207000496,77.33,77696.8725,66.0,-0.32282,0.00013,12.65869]
[1744207000505,77.33,77696.2409,66.0,-0.32291,0.00013,12.65992]
[1744207001042,77.33,77696.2409,66.0,-0.32291,0.00013,12.65992]
[1744207001382,77.33,77696.2409,66.0,-0.32291,0.00013,12.65992]
[1744207001497,77.33,77696.2409,66.0,-0.32291,0.00013,12.65992]
[1744207001606,77.33,77693.9637,66.0,-0.32321,0.00013,12.66439]
[1744207001801,77.33,77693.9637,66.0,-0.32321,0.00013,12.66439]
[1744207001810,77.33,77693.9637,66.0,-0.32321,0.00013,12.66439]
[1744207001910,77.33,77693.9637,66.0,-0.32321,0.00013,12.66439]
[1744207002136,77.33,77693.9637,66.0,-0.32321,0.00013,12.66439]
[1744207002152,77.33,77693.9637,66.0,-0.32321,0.00013,12.66439]
[1744207002338,77.33,77693.9637,66.0,-0.32321,0.00013,12.66439]
[1744207002453,77.33,77693.9637,66.0,-0.32321,0.00013,12.66439]
[1744207002623,77.33,77693.9637,66.0,-0.32321,0.00013,12.66439]
[1744207002792,77.33,77693.9637,66.0,-0.32321,0.00013,12.66439]
[1744207003162,77.33,77693.9637,66.0,-0.32321,0.00013,12.66439]
[1744207005098,77.32,77693.9637,66.0,-0.3232,0.00013,12.66428]
[1744207005112,77.32,77693.9637,66.0,-0.3232,0.00013,12.66428]
[1744207005118,77.32,77693.9637,66.0,-0.3232,0.00013,12.66428]
[1744207005296,77.32,77693.9637,66.0,-0.3232,0.00013,12.66428]
[1744207005507,77.32,77693.9637,66.0,-0.3232,0.00013,12.66428]
[1744207005375,77.32,77693.9637,66.0,-0.3232,0.00013,12.66428]
[1744207006023,77.32,77693.9637,66.0,-0.3232,0.00013,12.66428]
[1744207006317,77.32,77693.9637,66.0,-0.3232,0.00013,12.66428]
[1744207006524,77.32,77693.9637,66.0,-0.3232,0.00013,12.66428]
[1744207006636,77.32,77693.9637,66.0,-0.3232,0.00013,12.66428]
[1744207006382,77.32,77693.9637,66.0,-0.3232,0.00013,12.66428]
[1744207006825,77.32,77693.9637,66.0,-0.3232,0.00013,12.66428]
[1744207006869,77.32,77693.9637,66.0,-0.3232,0.00013,12.66428]
[1744207006906,77.32,77693.9637,66.0,-0.3232,0.00013,12.66428]
[1744207006939,77.32,77693.9637,66.0,-0.3232,0.00013,12.66428]
[1744207007162,77.32,77693.9637,66.0,-0.3232,0.00013,12.66428]
[1744207007388,77.33,77693.9637,66.0,-0.32321,0.00013,12.66444]
[1744207008131,77.33,77693.9637,66.0,-0.32321,0.00013,12.66444]
[1744207008488,77.33,77693.9637,66.0,-0.32321,0.00013,12.66444]
[1744207009651,77.33,77697.1531,66.0,-0.32279,0.00013,12.65823]
[1744207010081,77.33,77697.1531,66.0,-0.32279,0.00013,12.65823]
[1744207010314,77.33,77697.1531,66.0,-0.32279,0.00013,12.65823]
[1744207011419,77.33,77705.4845,66.0,-0.3217,0.00013,12.64178]
[1744207011617,77.33,77705.4845,66.0,-0.3217,0.00013,12.64178]
[1744207011622,77.33,77705.4845,66.0,-0.3217,0.00013,12.64178]
[1744207011632,77.33,77705.4845,66.0,-0.3217,0.00013,12.64178]
[1744207011775,77.33,77705.4845,66.0,-0.3217,0.00013,12.64178]
[1744207012858,77.33,77705.4845,66.0,-0.3217,0.00013,12.64179]
[1744207014090,77.33,77705.4845,66.0,-0.3217,0.00013,12.64181]
[1744207015328,77.33,77705.4845,66.0,-0.3217,0.00013,12.64182]
[1744207015373,77.33,77705.4845,66.0,-0.3217,0.00013,12.64182]
[1744207015539,77.33,77705.4845,66.0,-0.3217,0.00013,12.64182]
[1744207015510,77.33,77713.9976,66.0,-0.32058,0.00013,12.6249]
[1744207016116,77.33,77713.9976,66.0,-0.32058,0.00013,12.6249]
[1744207016483,77.33,77713.9976,66.0,-0.32058,0.00013,12.6249]
[1744207016511,77.34,77722.6225,66.0,-0.31946,0.00013,12.60768]
[1744207017170,77.34,77722.6225,66.0,-0.31946,0.00013,12.60768]
[1744207017865,77.34,77722.6225,66.0,-0.31946,0.00013,12.6077]
[1744207019586,77.34,77719.9752,66.0,-0.31981,0.00013,12.61307]
[1744207019684,77.34,77719.9752,66.0,-0.31981,0.00013,12.61307]
[1744207019866,77.34,77719.9752,66.0,-0.31981,0.00013,12.61307]
[1744207020005,77.34,77719.9752,66.0,-0.31981,0.00013,12.61307]
[1744207021167,77.34,77719.9752,66.0,-0.31981,0.00013,12.61311]
[1744207022545,77.34,77719.9752,66.0,-0.31981,0.00013,12.61314]
[1744207022775,77.34,77719.9752,66.0,-0.31982,0.00013,12.6132]
[1744207023938,77.34,77719.9752,66.0,-0.31982,0.00013,12.61325]
[1744207023993,77.34,77719.9752,66.0,-0.31982,0.00013,12.61325]
[1744207024760,77.34,77719.9752,66.0,-0.31982,0.00013,12.61328]
[1744207025399,77.34,77719.9752,66.0,-0.31982,0.00013,12.61328]
[1744207025431,77.34,77719.9752,66.0,-0.31982,0.00013,12.61328]
[1744207025575,77.34,77719.9752,66.0,-0.31982,0.00013,12.61328]
[1744207025584,77.34,77719.9752,66.0,-0.31982,0.00013,12.61328]
[1744207025770,77.35,77719.9752,66.0,-0.31982,0.00013,12.61331]
[1744207025830,77.35,77719.9752,66.0,-0.31982,0.00013,12.61331]
[1744207025997,77.35,77719.9752,66.0,-0.31982,0.00013,12.61331]
[1744207026084,77.35,77719.9752,66.0,-0.31982,0.00013,12.61331]
[1744207026096,77.35,77719.9752,66.0,-0.31982,0.00013,12.61331]
[1744207026296,77.35,77719.9752,66.0,-0.31982,0.00013,12.61331]
[1744207026314,77.35,77719.9752,66.0,-0.31982,0.00013,12.61331]
[1744207026359,77.35,77719.9752,66.0,-0.31982,0.00013,12.61331]
[1744207026502,77.35,77719.9752,66.0,-0.31982,0.00013,12.61331]
[1744207026540,77.35,77719.9752,66.0,-0.31982,0.00013,12.61331]
[1744207026548,77.35,77714.5067,66.0,-0.32054,0.00013,12.62425]
[1744207026789,77.35,77714.5067,66.0,-0.32054,0.00013,12.62425]
[1744207027039,77.35,77714.5067,66.0,-0.32054,0.00013,12.62425]
[1744207027618,77.35,77714.5067,66.0,-0.32054,0.00013,12.62425]
[1744207027718,77.35,77714.5067,66.0,-0.32054,0.00013,12.62425]
[1744207027984,77.35,77714.5067,66.0,-0.32054,0.00013,12.62425]
[1744207028137,77.35,77714.5067,66.0,-0.32054,0.00013,12.62425]
[1744207028194,77.35,77714.5067,66.0,-0.32054,0.00013,12.62425]
[1744207029375,77.34,77714.5067,66.0,-0.32053,0.00013,12.62406]
[1744207029408,77.34,77714.5067,66.0,-0.32053,0.00013,12.62406]
[1744207029669,77.34,77714.5067,66.0,-0.32053,0.00013,12.62406]
[1744207029809,77.34,77714.5067,66.0,-0.32053,0.00013,12.62407]
[1744207030099,77.34,77714.5067,66.0,-0.32053,0.00013,12.62407]
[1744207030138,77.34,77714.5067,66.0,-0.32053,0.00013,12.62407]
[1744207030470,77.34,77714.5067,66.0,-0.32053,0.00013,12.62407]
[1744207030729,77.34,77714.5067,66.0,-0.32053,0.00013,12.62407]
[1744207030817,77.34,77714.5067,66.0,-0.32053,0.00013,12.62407]
[1744207031039,77.34,77714.5067,66.0,-0.32053,0.00013,12.62407]
[1744207031289,77.34,77714.5067,66.0,-0.32053,0.00013,12.62407]
[1744207031419,77.34,77714.5067,66.0,-0.32053,0.00013,12.62407]
[1744207031499,77.34,77714.5067,66.0,-0.32053,0.00013,12.62407]
[1744207031540,77.34,77714.5067,66.0,-0.32053,0.00013,12.62407]
[1744207031590,77.34,77714.5067,66.0,-0.32053,0.00013,12.62407]
[1744207031604,77.34,77714.5067,66.0,-0.32053,0.00013,12.62407]
[1744207031616,77.34,77714.5067,66.0,-0.32053,0.00013,12.62407]
[1744207031950,77.34,77714.5067,66.0,-0.32053,0.00013,12.62406]
[1744207032569,77.34,77688.7819,66.0,-0.32391,0.00013,12.67489]
[1744207034381,77.34,77688.7819,66.0,-0.32391,0.00013,12.67486]
[1744207034596,77.34,77688.7819,66.0,-0.32391,0.00013,12.67486]
[1744207034802,77.34,77688.7819,66.0,-0.3239,0.00013,12.67482]
[1744207034891,77.34,77688.7819,66.0,-0.3239,0.00013,12.67482]
[1744207035045,77.34,77688.7819,66.0,-0.3239,0.00013,12.67482]
[1744207035572,77.33,77671.3279,66.0,-0.3262,0.00013,12.70877]
[1744207037464,77.33,77670.2518,66.0,-0.32634,0.00013,12.71079]
[1744207037489,77.33,77670.2518,66.0,-0.32634,0.00013,12.71079]
[1744207037600,77.33,77670.2518,66.0,-0.32634,0.00013,12.71079]
[1744207037576,77.33,77660.3186,66.0,-0.32765,0.00013,12.72987]
[1744207037789,77.33,77660.3186,66.0,-0.32765,0.00013,12.72987]
[1744207037986,77.33,77660.3186,66.0,-0.32765,0.00013,12.72987]
[1744207038076,77.33,77660.3186,66.0,-0.32765,0.00013,12.72987]
[1744207038104,77.33,77660.3186,66.0,-0.32765,0.00013,12.72987]
[1744207038577,77.33,77652.1778,66.0,-0.32874,0.00013,12.74556]
[1744207039290,77.33,77652.1778,66.0,-0.32874,0.00013,12.74556]
[1744207039791,77.33,77652.1778,66.0,-0.32874,0.00013,12.74559]
[1744207040540,77.33,77652.1778,66.0,-0.32874,0.00013,12.74559]
[1744207040776,77.34,77652.1778,66.0,-0.32875,0.00013,12.74568]
[1744207041791,77.34,77652.1778,66.0,-0.32875,0.00013,12.74577]
[1744207042123,77.34,77652.1778,66.0,-0.32875,0.00013,12.74577]
[1744207042509,77.34,77652.1778,66.0,-0.32875,0.00013,12.74577]
[1744207042533,77.34,77652.1778,66.0,-0.32876,0.00013,12.74587]
[1744207042731,77.34,77652.1778,66.0,-0.32876,0.00013,12.74587]
[1744207042873,77.34,77652.1778,66.0,-0.32876,0.00013,12.74587]
[1744207042914,77.34,77652.1778,66.0,-0.32876,0.00013,12.74587]
[1744207043307,77.34,77652.1778,66.0,-0.32876,0.00013,12.74587]
[1744207043411,77.34,77652.1778,66.0,-0.32876,0.00013,12.74587]
[1744207043462,77.34,77652.1778,66.0,-0.32876,0.00013,12.74587]
[1744207043582,77.34,77652.3858,66.0,-0.32873,0.00013,12.74548]
[1744207044078,77.34,77652.3858,66.0,-0.32873,0.00013,12.74548]
[1744207044273,77.34,77652.3858,66.0,-0.32873,0.00013,12.74548]
[1744207045585,77.35,77630.8921,66.0,-0.3316,0.00013,12.78633]
[1744207047586,77.35,77617.643,66.0,-0.33337,0.00013,12.8112]
[1744207047921,77.35,77617.643,66.0,-0.33337,0.00013,12.8112]
[1744207049209,77.35,77617.643,66.0,-0.33337,0.00013,12.81124]
[1744207049718,77.36,77617.643,66.0,-0.33338,0.00013,12.81129]
[1744207050503,77.36,77617.643,66.0,-0.33338,0.00013,12.81132]
[1744207050839,77.36,77617.643,66.0,-0.33338,0.00013,12.81132]
[1744207051071,77.36,77617.643,66.0,-0.33338,0.00013,12.81132]
[1744207051532,77.36,77617.643,66.0,-0.33331,0.00013,12.80437]
[1744207052144,77.36,77617.643,66.0,-0.33331,0.00013,12.80437]
[1744207052213,77.36,77617.643,66.0,-0.33331,0.00013,12.80437]
[1744207052448,77.36,77617.643,66.0,-0.33331,0.00013,12.80437]
[1744207052675,77.36,77617.643,66.0,-0.33331,0.00013,12.8044]
[1744207052783,77.36,77617.643,66.0,-0.33331,0.00013,12.8044]
[1744207052923,77.36,77617.643,66.0,-0.33331,0.00013,12.8044]
[1744207053047,77.36,77617.643,66.0,-0.33331,0.00013,12.8044]
[1744207053188,77.36,77617.643,66.0,-0.33331,0.00013,12.8044]
[1744207053675,77.36,77617.643,66.0,-0.33331,0.00013,12.80443]
[1744207053675,77.36,77617.643,66.0,-0.33331,0.00013,12.80443]
[1744207054229,77.36,77617.643,66.0,-0.33331,0.00013,12.80443]
[1744207054397,77.36,77617.643,66.0,-0.33331,0.00013,12.80443]
[1744207054464,77.36,77617.643,66.0,-0.33331,0.00013,12.80443]
[1744207054522,77.36,77617.643,66.0,-0.33331,0.00013,12.80443]
[1744207054560,77.36,77617.643,66.0,-0.33332,0.00013,12.80447]
[1744207055109,77.36,77617.643,66.0,-0.33332,0.00013,12.80447]
[1744207055595,77.36,77667.7338,66.0,-0.32666,0.00013,12.7095]
[1744207055803,77.36,77667.7338,66.0,-0.32666,0.00013,12.7095]
[1744207055834,77.36,77667.7338,66.0,-0.32666,0.00013,12.7095]
[1744207056240,77.36,77667.7338,66.0,-0.32666,0.00013,12.7095]
[1744207056343,77.36,77667.7338,66.0,-0.32666,0.00013,12.7095]
[1744207056374,77.36,77667.7338,66.0,-0.32666,0.00013,12.7095]
[1744207056596,77.36,77660.4749,66.0,-0.32762,0.00013,12.72343]
[1744207057375,77.36,77660.4749,66.0,-0.32762,0.00013,12.72343]
[1744207057514,77.36,77660.4749,66.0,-0.32762,0.00013,12.72343]
[1744207057524,77.36,77660.4749,66.0,-0.32762,0.00013,12.72343]
[1744207058300,77.36,77657.7248,66.0,-0.32798,0.00013,12.72868]
[1744207058394,77.36,77657.7248,66.0,-0.32798,0.00013,12.72868]
[1744207059003,77.36,77657.7248,66.0,-0.32798,0.00013,12.72868]
[1744207059595,77.36,77657.7248,66.0,-0.32798,0.00013,12.72868]
[1744207059599,77.36,77643.7,66.0,-0.32985,0.00013,12.75551]
[1744207060155,77.36,77643.7,66.0,-0.32985,0.00013,12.75551]
[1744207060589,77.36,77643.7,66.0,-0.32985,0.00013,12.75551]
[1744207060600,77.36,77640.2755,66.0,-0.33031,0.00013,12.76208]
[1744207060689,77.36,77640.2755,66.0,-0.33031,0.00013,12.76208]
[1744207062221,77.36,77638.3667,66.0,-0.33056,0.00013,12.7657]
[1744207062602,77.36,77646.4854,66.0,-0.32948,0.00013,12.75034]
[1744207063254,77.36,77646.4854,66.0,-0.32948,0.00013,12.75034]
[1744207063335,77.36,77646.4854,66.0,-0.32948,0.00013,12.75034]
[1744207063395,77.36,77646.4854,66.0,-0.32948,0.00013,12.75034]
[1744207063584,77.36,77646.4854,66.0,-0.32948,0.00013,12.75034]
[1744207063604,77.36,77646.4854,66.0,-0.32948,0.00013,12.75034]
[1744207063527,77.36,77646.4854,66.0,-0.32948,0.00013,12.75034]
[1744207063917,77.36,77646.4854,66.0,-0.32948,0.00013,12.75034]
[1744207064087,77.36,77646.4854,66.0,-0.32948,0.00013,12.75034]
[1744207064417,77.36,77646.4854,66.0,-0.32948,0.00013,12.75034]
[1744207064490,77.36,77646.4854,66.0,-0.32948,0.00013,12.75034]
[1744207064594,77.36,77646.4854,66.0,-0.32948,0.00013,12.75034]
[1744207064604,77.36,77691.4952,66.0,-0.32353,0.00013,12.66331]
[1744207064993,77.36,77691.4952,66.0,-0.32353,0.00013,12.66331]
[1744207065495,77.36,77691.4952,66.0,-0.32353,0.00013,12.66331]
[1744207065967,77.36,77691.4952,66.0,-0.32353,0.00013,12.66331]
[1744207066055,77.36,77691.4952,66.0,-0.32353,0.00013,12.66331]
[1744207066470,77.36,77691.4952,66.0,-0.32353,0.00013,12.66331]
[1744207066559,77.36,77691.4952,66.0,-0.32353,0.00013,12.66331]
[1744207066606,77.36,77705.7824,66.0,-0.32165,0.00013,12.63513]
[1744207066651,77.36,77705.7824,66.0,-0.32165,0.00013,12.63513]
[1744207067249,77.36,77705.7824,66.0,-0.32165,0.00013,12.63513]
[1744207068071,77.36,77705.7824,66.0,-0.32165,0.00013,12.63513]
[1744207068374,77.36,77705.7824,66.0,-0.32165,0.00013,12.63513]
[1744207068379,77.36,77705.7824,66.0,-0.32165,0.00013,12.63513]
[1744207069320,77.36,77705.7824,66.0,-0.32165,0.00013,12.63513]
[1744207069320,77.36,77705.7824,66.0,-0.32165,0.00013,12.63513]
[1744207069555,77.36,77705.7824,66.0,-0.32165,0.00013,12.63513]
[1744207069571,77.36,77705.7824,66.0,-0.32165,0.00013,12.63513]
[1744207069592,77.36,77705.7824,66.0,-0.32165,0.00013,12.63513]
[1744207069603,77.36,77705.7824,66.0,-0.32165,0.00013,12.63513]
[1744207069932,77.36,77702.9636,66.0,-0.32202,0.00013,12.64071]
[1744207070015,77.36,77702.9636,66.0,-0.32202,0.00013,12.64071]
[1744207070042,77.36,77702.9636,66.0,-0.32202,0.00013,12.64071]
[1744207070102,77.36,77702.9636,66.0,-0.32202,0.00013,12.64071]
[1744207070199,77.36,77702.9636,66.0,-0.32202,0.00013,12.64071]
[1744207070288,77.36,77702.9636,66.0,-0.32202,0.00013,12.64071]
[1744207070356,77.36,77702.9636,66.0,-0.32202,0.00013,12.64071]
[1744207070393,77.36,77702.9636,66.0,-0.32202,0.00013,12.64071]
[1744207070414,77.36,77702.9636,66.0,-0.32202,0.00013,12.64071]
[1744207070733,77.36,77702.9636,66.0,-0.32202,0.00013,12.6407]
[1744207070839,77.36,77702.9636,66.0,-0.32202,0.00013,12.6407]
[1744207071835,77.36,77702.9636,66.0,-0.32201,0.00013,12.64067]
[1744207072067,77.36,77702.9636,66.0,-0.32201,0.00013,12.64067]
[1744207074336,77.36,77702.9636,66.0,-0.32201,0.00013,12.64059]
[1744207074340,77.36,77702.9636,66.0,-0.32201,0.00013,12.64059]
[1744207074355,77.36,77702.9636,66.0,-0.32201,0.00013,12.64059]
[1744207074926,77.36,77702.9636,66.0,-0.32201,0.00013,12.64055]
[1744207075009,77.36,77702.9636,66.0,-0.32201,0.00013,12.64055]
[1744207075044,77.36,77702.9636,66.0,-0.32201,0.00013,12.64055]
[1744207075047,77.36,77702.9636,66.0,-0.32201,0.00013,12.64055]
[1744207075095,77.36,77702.9636,66.0,-0.32201,0.00013,12.64055]
[1744207075617,77.36,77682.4883,66.0,-0.3247,0.00013,12.68075]
[1744207075775,77.36,77682.4883,66.0,-0.3247,0.00013,12.68075]
[1744207075798,77.36,77682.4883,66.0,-0.3247,0.00013,12.68075]
[1744207075841,77.36,77682.4883,66.0,-0.3247,0.00013,12.68075]
[1744207076311,77.36,77682.4883,66.0,-0.3247,0.00013,12.68075]
[1744207076412,77.36,77682.4883,66.0,-0.3247,0.00013,12.68075]
[1744207077426,77.35,77682.4883,66.0,-0.3247,0.00013,12.68073]
[1744207078378,77.35,77682.4883,66.0,-0.3247,0.00013,12.68071]
[1744207079743,77.35,77682.4883,66.0,-0.3247,0.00013,12.68068]
[1744207079769,77.35,77682.4883,66.0,-0.3247,0.00013,12.68068]
[1744207080622,77.35,77690.0966,66.0,-0.32369,0.00013,12.66577]
[1744207081235,77.35,77690.0966,66.0,-0.32369,0.00013,12.66577]
[1744207081370,77.35,77690.0966,66.0,-0.32369,0.00013,12.66577]
[1744207081436,77.35,77690.0966,66.0,-0.32369,0.00013,12.66577]
[1744207081524,77.35,77690.0966,66.0,-0.32369,0.00013,12.66577]
[1744207081696,77.35,77690.0966,66.0,-0.32369,0.00013,12.66577]
[1744207081958,77.35,77690.0966,66.0,-0.32369,0.00013,12.66574]
[1744207082042,77.35,77690.0966,66.0,-0.32369,0.00013,12.66574]
[1744207082290,77.35,77690.0966,66.0,-0.32369,0.00013,12.66574]
[1744207082409,77.35,77690.0966,66.0,-0.32369,0.00013,12.66574]
[1744207082424,77.35,77690.0966,66.0,-0.32369,0.00013,12.66574]
[1744207082539,77.35,77690.0966,66.0,-0.32369,0.00013,12.66574]
[1744207082789,77.35,77690.0966,66.0,-0.32369,0.00013,12.6657]
[1744207083625,77.35,77673.1003,66.0,-0.32593,0.00013,12.6988]
[1744207084045,77.35,77673.1003,66.0,-0.32593,0.00013,12.6988]
[1744207084262,77.35,77673.1003,66.0,-0.32593,0.00013,12.6988]
[1744207084294,77.35,77673.1003,66.0,-0.32593,0.00013,12.6988]
[1744207084331,77.35,77673.1003,66.0,-0.32593,0.00013,12.6988]
[1744207084368,77.35,77673.1003,66.0,-0.32593,0.00013,12.6988]
[1744207084581,77.35,77673.1003,66.0,-0.32593,0.00013,12.6988]
[1744207084395,77.35,77673.1003,66.0,-0.32593,0.00013,12.6988]
[1744207084833,77.35,77673.1003,66.0,-0.32593,0.00013,12.6988]
[1744207084882,77.35,77673.1003,66.0,-0.32593,0.00013,12.6988]
[1744207085160,77.35,77673.1003,66.0,-0.32593,0.00013,12.6988]
[1744207085282,77.35,77673.1003,66.0,-0.32593,0.00013,12.6988]
[1744207085724,77.35,77673.1003,66.0,-0.32593,0.00013,12.6988]
[1744207085497,77.35,77673.1003,66.0,-0.32593,0.00013,12.69875]
[1744207085753,77.35,77673.1003,66.0,-0.32593,0.00013,12.69875]
[1744207085842,77.35,77673.1003,66.0,-0.32593,0.00013,12.69875]
[1744207085943,77.35,77673.1003,66.0,-0.32593,0.00013,12.69875]
[1744207086134,77.35,77673.1003,66.0,-0.32593,0.00013,12.69875]
[1744207086230,77.35,77673.1003,66.0,-0.32593,0.00013,12.69875]
[1744207086284,77.35,77673.1003,66.0,-0.32593,0.00013,12.69875]
[1744207086352,77.35,77673.1003,66.0,-0.32593,0.00013,12.69875]
[1744207086567,77.35,77673.1003,66.0,-0.32593,0.00013,12.69875]
[1744207086675,77.35,77673.1003,66.0,-0.32593,0.00013,12.69875]
[1744207086627,77.35,77673.1003,66.0,-0.32593,0.00013,12.69878]
[1744207087118,77.35,77673.1003,66.0,-0.32593,0.00013,12.69878]
[1744207087380,77.35,77673.1003,66.0,-0.32593,0.00013,12.69878]
[1744207087605,77.35,77673.1003,66.0,-0.32593,0.00013,12.69878]
[1744207087728,77.35,77673.1003,66.0,-0.32593,0.00013,12.69878]
[1744207088632,77.35,77611.3691,66.0,-0.33414,0.00013,12.81586]
[1744207088973,77.35,77611.3691,66.0,-0.33414,0.00013,12.81586]
[1744207089064,77.35,77611.3691,66.0,-0.33414,0.00013,12.81586]
[1744207089166,77.35,77611.3691,66.0,-0.33414,0.00013,12.81586]
[1744207089586,77.35,77611.3691,66.0,-0.33414,0.00013,12.81586]
[1744207089597,77.35,77611.3691,66.0,-0.33414,0.00013,12.81586]
[1744207090012,77.35,77611.3691,66.0,-0.33414,0.00013,12.81586]
[1744207090404,77.35,77611.3691,66.0,-0.33414,0.00013,12.81586]
[1744207090409,77.35,77611.3691,66.0,-0.33414,0.00013,12.81586]
[1744207090580,77.35,77611.3691,66.0,-0.33414,0.00013,12.81586]
[1744207090609,77.35,77611.3691,66.0,-0.33414,0.00013,12.81586]
[1744207090676,77.35,77611.3691,66.0,-0.33414,0.00013,12.81586]
[1744207090686,77.35,77611.3691,66.0,-0.33414,0.00013,12.81586]
[1744207090935,77.35,77611.3691,66.0,-0.33414,0.00013,12.81586]
[1744207090978,77.35,77611.3691,66.0,-0.33414,0.00013,12.81586]
[1744207090994,77.35,77611.3691,66.0,-0.33414,0.00013,12.81586]
[1744207091026,77.35,77611.3691,66.0,-0.33414,0.00013,12.81586]
[1744207091051,77.35,77611.3691,66.0,-0.33414,0.00013,12.81586]
[1744207091112,77.35,77611.3691,66.0,-0.33414,0.00013,12.81586]
[1744207091138,77.35,77611.3691,66.0,-0.33414,0.00013,12.81586]
[1744207091240,77.35,77611.3691,66.0,-0.33414,0.00013,12.81586]
[1744207091249,77.35,77611.3691,66.0,-0.33414,0.00013,12.81586]
[1744207091287,77.35,77611.3691,66.0,-0.33414,0.00013,12.81586]
[1744207091326,77.35,77611.3691,66.0,-0.33414,0.00013,12.81586]
[1744207091328,77.35,77611.3691,66.0,-0.33414,0.00013,12.81586]
[1744207091361,77.35,77611.3691,66.0,-0.33414,0.00013,12.81586]
[1744207091379,77.35,77611.3691,66.0,-0.33414,0.00013,12.81586]
[1744207091400,77.35,77611.3691,66.0,-0.33414,0.00013,12.81586]
[1744207091430,77.35,77611.3691,66.0,-0.33414,0.00013,12.81586]
[1744207091523,77.35,77611.3691,66.0,-0.33414,0.00013,12.81586]
[1744207091577,77.35,77611.3691,66.0,-0.33414,0.00013,12.81586]
[1744207091603,77.35,77611.3691,66.0,-0.33414,0.00013,12.81586]
[1744207091685,77.35,77611.3691,66.0,-0.33414,0.00013,12.81585]
[1744207092163,77.35,77611.3691,66.0,-0.33414,0.00013,12.81585]
[1744207092806,77.35,77611.3691,66.0,-0.33414,0.00013,12.81582]
[1744207092810,77.35,77611.3691,66.0,-0.33414,0.00013,12.81582]
[1744207093201,77.35,77611.3691,66.0,-0.33414,0.00013,12.81582]
[1744207093225,77.35,77611.3691,66.0,-0.33414,0.00013,12.81582]
[1744207093377,77.35,77611.3691,66.0,-0.33414,0.00013,12.81582]
[1744207093453,77.35,77611.3691,66.0,-0.33414,0.00013,12.81582]
[1744207093531,77.35,77611.3691,66.0,-0.33414,0.00013,12.81582]
[1744207094170,77.35,77611.3691,66.0,-0.33413,0.00013,12.81579]
[1744207094619,77.35,77611.3691,66.0,-0.33413,0.00013,12.81579]
[1744207095044,77.35,77611.3691,66.0,-0.33413,0.00013,12.81578]
[1744207095061,77.35,77611.3691,66.0,-0.33413,0.00013,12.81578]
[1744207095255,77.35,77611.3691,66.0,-0.33413,0.00013,12.81578]
[1744207095315,77.35,77611.3691,66.0,-0.33413,0.00013,12.81578]
[1744207095419,77.35,77611.3691,66.0,-0.33413,0.00013,12.81578]
[1744207095452,77.35,77611.3691,66.0,-0.33413,0.00013,12.81578]
[1744207095628,77.35,77611.3691,66.0,-0.33413,0.00013,12.81578]
[1744207095733,77.35,77611.3691,66.0,-0.33413,0.00013,12.81578]
[1744207095643,77.35,77591.9712,66.0,-0.33673,0.00013,12.85143]
[1744207095814,77.35,77591.9712,66.0,-0.33673,0.00013,12.85143]
[1744207096368,77.35,77591.9712,66.0,-0.33673,0.00013,12.85143]
[1744207096572,77.35,77591.9712,66.0,-0.33673,0.00013,12.85143]
[1744207096593,77.35,77591.9712,66.0,-0.33673,0.00013,12.85143]
[1744207096621,77.35,77591.9712,66.0,-0.33673,0.00013,12.85143]
[1744207096616,77.35,77591.9712,66.0,-0.33673,0.00013,12.85144]
[1744207097645,77.35,77609.1089,66.0,-0.33443,0.00013,12.81992]
[1744207100532,77.35,77609.1089,66.0,-0.33443,0.00013,12.81991]
[1744207103167,77.35,77609.1089,66.0,-0.33443,0.00013,12.8199]
[1744207103713,77.35,77609.1089,66.0,-0.33443,0.00013,12.8199]
[1744207103747,77.35,77609.1089,66.0,-0.33443,0.00013,12.8199]
[1744207103543,77.35,77609.1089,66.0,-0.33443,0.00013,12.8199]
[1744207104322,77.35,77609.1089,66.0,-0.33443,0.00013,12.8199]
[1744207104400,77.35,77609.1089,66.0,-0.33443,0.00013,12.8199]
[1744207104408,77.35,77609.1089,66.0,-0.33443,0.00013,12.8199]
[1744207104423,77.35,77609.1089,66.0,-0.33443,0.00013,12.8199]
[1744207104489,77.35,77609.1089,66.0,-0.33443,0.00013,12.8199]
[1744207104734,77.35,77609.1089,66.0,-0.33443,0.00013,12.8199]
[1744207104924,77.35,77609.1089,66.0,-0.33443,0.00013,12.8199]
[1744207105140,77.35,77609.1089,66.0,-0.33443,0.00013,12.8199]
[1744207105188,77.35,77609.1089,66.0,-0.33443,0.00013,12.8199]
[1744207105405,77.35,77609.1089,66.0,-0.33443,0.00013,12.8199]
[1744207105659,77.35,77609.1089,66.0,-0.33443,0.00013,12.8199]
[1744207105810,77.35,77609.1089,66.0,-0.33443,0.00013,12.81986]
[1744207106510,77.35,77609.1089,66.0,-0.33443,0.00013,12.81986]
[1744207106553,77.34,77609.1089,66.0,-0.33443,0.00013,12.81986]
[1744207107383,77.34,77609.1089,66.0,-0.33443,0.00013,12.81986]
[1744207107588,77.34,77609.1089,66.0,-0.33443,0.00013,12.81986]
[1744207107655,77.35,77708.2062,66.0,-0.3213,0.00013,12.62979]
[1744207108803,77.35,77708.2062,66.0,-0.3213,0.00013,12.6298]
[1744207108815,77.35,77708.2062,66.0,-0.3213,0.00013,12.6298]
[1744207109237,77.35,77708.2062,66.0,-0.3213,0.00013,12.6298]
[1744207109397,77.35,77708.2062,66.0,-0.3213,0.00013,12.6298]
[1744207109658,77.35,77712.1833,66.0,-0.32077,0.00013,12.62189]
[1744207110199,77.35,77712.1833,66.0,-0.32077,0.00013,12.62189]
[1744207110659,77.35,77729.1211,66.0,-0.31856,0.00013,12.58802]
[1744207110916,77.35,77729.1211,66.0,-0.31856,0.00013,12.58802]
[1744207111029,77.35,77729.1211,66.0,-0.31856,0.00013,12.58802]
[1744207111545,77.35,77729.1211,66.0,-0.31856,0.00013,12.58802]
[1744207111620,77.35,77729.1211,66.0,-0.31849,0.00013,12.58106]
[1744207112356,77.35,77729.1211,66.0,-0.31849,0.00013,12.58106]
[1744207114265,77.35,77729.1211,66.0,-0.31849,0.00013,12.58105]
[1744207115182,77.35,77751.2397,66.0,-0.3156,0.00013,12.53609]
[1744207115893,77.35,77751.2397,66.0,-0.3156,0.00013,12.53609]
[1744207115996,77.35,77751.2397,66.0,-0.3156,0.00013,12.53609]
[1744207116639,77.35,77751.2397,66.0,-0.3156,0.00013,12.53609]
[1744207116665,77.35,77738.338,66.0,-0.31728,0.00013,12.56233]
[1744207117122,77.35,77738.338,66.0,-0.31728,0.00013,12.56233]
[1744207117368,77.35,77738.338,66.0,-0.31728,0.00013,12.56233]
[1744207117558,77.35,77738.338,66.0,-0.31728,0.00013,12.56233]
[1744207118160,77.35,77738.338,66.0,-0.31728,0.00013,12.56238]
[1744207118775,77.35,77738.338,66.0,-0.31728,0.00013,12.56243]
[1744207118806,77.35,77738.338,66.0,-0.31728,0.00013,12.56243]
[1744207120725,77.35,77738.338,66.0,-0.31729,0.00013,12.56252]
[1744207120786,77.35,77738.338,66.0,-0.31729,0.00013,12.56252]
[1744207120839,77.35,77738.338,66.0,-0.31729,0.00013,12.56252]
[1744207121054,77.35,77738.338,66.0,-0.31729,0.00013,12.56252]
[1744207123171,77.35,77738.338,66.0,-0.31729,0.00013,12.56259]
[1744207123454,77.35,77738.338,66.0,-0.31729,0.00013,12.56259]
[1744207123828,77.36,77738.338,66.0,-0.3173,0.00013,12.56265]
[1744207124245,77.36,77738.338,66.0,-0.3173,0.00013,12.56266]
[1744207125070,77.36,77738.338,66.0,-0.3173,0.00013,12.56266]
[1744207125311,77.36,77738.338,66.0,-0.3173,0.00013,12.56266]
[1744207125355,77.36,77738.338,66.0,-0.3173,0.00013,12.56266]
[1744207125386,77.36,77738.338,66.0,-0.3173,0.00013,12.56266]
[1744207125561,77.36,77738.338,66.0,-0.3173,0.00013,12.56266]
[1744207126044,77.36,77738.338,66.0,-0.3173,0.00013,12.56268]
[1744207126810,77.36,77738.338,66.0,-0.3173,0.00013,12.56268]
[1744207126884,77.36,77738.338,66.0,-0.3173,0.00013,12.56268]
[1744207126902,77.36,77738.338,66.0,-0.3173,0.00013,12.56268]
[1744207126919,77.36,77738.338,66.0,-0.3173,0.00013,12.56268]
[1744207127106,77.36,77738.338,66.0,-0.3173,0.00013,12.56268]
[1744207127676,77.36,77723.9059,66.0,-0.31919,0.00013,12.59184]
[1744207128294,77.36,77723.9059,66.0,-0.31919,0.00013,12.59184]
[1744207128354,77.36,77723.9059,66.0,-0.31919,0.00013,12.59184]
[1744207129000,77.36,77723.9059,66.0,-0.31919,0.00013,12.59187]
[1744207129546,77.36,77723.9059,66.0,-0.31919,0.00013,12.59187]
[1744207129620,77.36,77723.9059,66.0,-0.31919,0.00013,12.59187]
[1744207129910,77.36,77723.9059,66.0,-0.31919,0.00013,12.59188]
[1744207130037,77.36,77723.9059,66.0,-0.31919,0.00013,12.59188]
[1744207130441,77.36,77723.9059,66.0,-0.31919,0.00013,12.59188]
[1744207131148,77.36,77723.9059,66.0,-0.31919,0.00013,12.59188]
[1744207131174,77.36,77723.9059,66.0,-0.31919,0.00013,12.59188]
[1744207131914,77.36,77723.9059,66.0,-0.31919,0.00013,12.59188]
[1744207131924,77.36,77723.9059,66.0,-0.31919,0.00013,12.59188]
[1744207132026,77.36,77723.9059,66.0,-0.31919,0.00013,12.59188]
[1744207133310,77.36,77706.4696,66.0,-0.32148,0.00013,12.62671]
[1744207134500,77.36,77706.4696,66.0,-0.32148,0.00013,12.62671]
[1744207134531,77.36,77706.4696,66.0,-0.32148,0.00013,12.62671]
[1744207134946,77.36,77706.4696,66.0,-0.32148,0.00013,12.62674]
[1744207134955,77.36,77706.4696,66.0,-0.32148,0.00013,12.62674]
[1744207134963,77.36,77706.4696,66.0,-0.32148,0.00013,12.62674]
[1744207134964,77.36,77706.4696,66.0,-0.32148,0.00013,12.62674]
[1744207135514,77.36,77706.4696,66.0,-0.32148,0.00013,12.62674]
[1744207135651,77.36,77706.4696,66.0,-0.32148,0.00013,12.62674]
[1744207135707,77.36,77706.4696,66.0,-0.32148,0.00013,12.62674]
[1744207135773,77.36,77706.4696,66.0,-0.32148,0.00013,12.62675]
[1744207135903,77.36,77706.4696,66.0,-0.32148,0.00013,12.62675]
[1744207135927,77.36,77706.4696,66.0,-0.32148,0.00013,12.62675]
[1744207136800,77.36,77706.4696,66.0,-0.32148,0.00013,12.62675]
[1744207137029,77.36,77706.4696,66.0,-0.32148,0.00013,12.62675]
[1744207137546,77.36,77706.4696,66.0,-0.32148,0.00013,12.62675]
[1744207137576,77.36,77706.4696,66.0,-0.32148,0.00013,12.62675]
[1744207138265,77.36,77706.4696,66.0,-0.32148,0.00013,12.62675]
[1744207138484,77.36,77706.4696,66.0,-0.32148,0.00013,12.62675]
[1744207138579,77.36,77706.4696,66.0,-0.32148,0.00013,12.62675]
[1744207138597,77.36,77706.4696,66.0,-0.32148,0.00013,12.62668]
[1744207139032,77.36,77706.4696,66.0,-0.32148,0.00013,12.62668]
[1744207139175,77.36,77706.4696,66.0,-0.32148,0.00013,12.62668]
[1744207139394,77.36,77706.4696,66.0,-0.32148,0.00013,12.62668]
[1744207139678,77.36,77706.4696,66.0,-0.32148,0.00013,12.62668]
[1744207139839,77.36,77706.4696,66.0,-0.32147,0.00013,12.62657]
[1744207139855,77.36,77706.4696,66.0,-0.32147,0.00013,12.62657]
[1744207140274,77.36,77706.4696,66.0,-0.32147,0.00013,12.62657]
[1744207140425,77.36,77706.4696,66.0,-0.32147,0.00013,12.62657]
[1744207140579,77.36,77706.4696,66.0,-0.32147,0.00013,12.62657]
[1744207140823,77.36,77706.4696,66.0,-0.32147,0.00013,12.62657]
[1744207140832,77.36,77706.4696,66.0,-0.32147,0.00013,12.62657]
[1744207140838,77.36,77706.4696,66.0,-0.32147,0.00013,12.62657]
[1744207141301,77.36,77706.4696,66.0,-0.32147,0.00013,12.62657]
[1744207142948,77.35,77706.4696,66.0,-0.32147,0.00013,12.62652]
[1744207143040,77.35,77706.4696,66.0,-0.32147,0.00013,12.62652]
[1744207143370,77.35,77706.4696,66.0,-0.32147,0.00013,12.62652]
[1744207143506,77.35,77706.4696,66.0,-0.32147,0.00013,12.62652]
[1744207143567,77.35,77706.4696,66.0,-0.32147,0.00013,12.62652]
[1744207143765,77.35,77706.4696,66.0,-0.32147,0.00013,12.62652]
[1744207143834,77.35,77706.4696,66.0,-0.32147,0.00013,12.62651]
[1744207143858,77.35,77706.4696,66.0,-0.32147,0.00013,12.62651]
[1744207143874,77.35,77706.4696,66.0,-0.32147,0.00013,12.62651]
[1744207144141,77.35,77706.4696,66.0,-0.32147,0.00013,12.62651]
[1744207144696,77.35,77696.4847,66.0,-0.32278,0.00013,12.64625]
[1744207146260,77.35,77696.4847,66.0,-0.32278,0.00013,12.64622]
[1744207146669,77.35,77696.4847,66.0,-0.32278,0.00013,12.64622]
[1744207146698,77.35,77681.306,66.0,-0.32478,0.00013,12.67595]
[1744207147048,77.35,77681.306,66.0,-0.32478,0.00013,12.67595]
[1744207147093,77.35,77681.306,66.0,-0.32478,0.00013,12.67595]
[1744207147324,77.35,77681.306,66.0,-0.32478,0.00013,12.67595]
[1744207147406,77.35,77681.306,66.0,-0.32478,0.00013,12.67595]
[1744207147566,77.35,77681.306,66.0,-0.32478,0.00013,12.67595]
[1744207148355,77.35,77681.306,66.0,-0.32478,0.00013,12.67592]
[1744207149430,77.35,77689.0918,66.0,-0.32375,0.00013,12.66067]
[1744207149992,77.35,77689.0918,66.0,-0.32375,0.00013,12.66067]
[1744207150531,77.35,77689.0918,66.0,-0.32375,0.00013,12.66067]
[1744207150539,77.35,77689.0918,66.0,-0.32375,0.00013,12.66067]
[1744207150552,77.35,77689.0918,66.0,-0.32375,0.00013,12.66067]
[1744207150559,77.35,77689.0918,66.0,-0.32375,0.00013,12.66067]
[1744207150564,77.35,77689.0918,66.0,-0.32375,0.00013,12.66067]
[1744207150898,77.35,77689.0918,66.0,-0.32375,0.00013,12.66066]
[1744207152021,77.35,77689.0918,66.0,-0.32375,0.00013,12.66067]
[1744207152037,77.35,77689.0918,66.0,-0.32375,0.00013,12.66067]
[1744207152359,77.35,77689.0918,66.0,-0.32375,0.00013,12.66067]
[1744207152704,77.35,77700.0431,66.0,-0.32231,0.00013,12.6391]
[1744207152771,77.35,77700.0431,66.0,-0.32231,0.00013,12.6391]
[1744207154399,77.35,77700.0431,66.0,-0.32231,0.00013,12.63912]
[1744207154445,77.35,77700.0431,66.0,-0.32231,0.00013,12.63912]
[1744207155200,77.36,77700.0431,66.0,-0.32232,0.00013,12.63935]
[1744207155213,77.36,77700.0431,66.0,-0.32232,0.00013,12.63935]
[1744207155378,77.36,77700.0431,66.0,-0.32232,0.00013,12.63935]
[1744207155471,77.36,77700.0431,66.0,-0.32232,0.00013,12.63935]
[1744207155731,77.36,77700.0431,66.0,-0.32232,0.00013,12.63937]
[1744207156155,77.36,77700.0431,66.0,-0.32232,0.00013,12.63937]
[1744207156171,77.36,77700.0431,66.0,-0.32232,0.00013,12.63937]
[1744207156234,77.36,77700.0431,66.0,-0.32232,0.00013,12.63937]
[1744207156265,77.36,77700.0431,66.0,-0.32232,0.00013,12.63937]
[1744207156834,77.36,77700.0431,66.0,-0.32232,0.00013,12.63937]
[1744207156841,77.36,77700.0431,66.0,-0.32232,0.00013,12.63937]
[1744207156886,77.36,77700.0431,66.0,-0.32232,0.00013,12.63937]
[1744207157572,77.36,77700.0431,66.0,-0.32232,0.00013,12.63937]
[1744207157612,77.36,77700.0431,66.0,-0.32232,0.00013,12.63935]
[1744207157734,77.36,77700.0431,66.0,-0.32232,0.00013,12.63935]
[1744207159258,77.36,77700.0431,66.0,-0.32232,0.00013,12.6393]
[1744207159338,77.36,77700.0431,66.0,-0.32232,0.00013,12.6393]
[1744207159374,77.36,77700.0431,66.0,-0.32232,0.00013,12.6393]
[1744207159545,77.36,77700.0431,66.0,-0.32232,0.00013,12.6393]
[1744207159713,77.35,77670.3555,66.0,-0.32623,0.00013,12.69731]
[1744207160106,77.35,77670.3555,66.0,-0.32623,0.00013,12.69731]
[1744207160351,77.35,77670.3555,66.0,-0.32623,0.00013,12.69731]
[1744207160538,77.35,77670.3555,66.0,-0.32623,0.00013,12.69731]
[1744207160633,77.35,77670.3555,66.0,-0.32623,0.00013,12.69731]
[1744207160740,77.35,77670.3555,66.0,-0.32623,0.00013,12.69731]
[1744207160763,77.35,77670.3555,66.0,-0.32623,0.00013,12.69731]
[1744207160791,77.35,77670.3555,66.0,-0.32623,0.00013,12.69731]
[1744207161042,77.35,77670.3555,66.0,-0.32623,0.00013,12.69731]
[1744207161142,77.35,77670.3555,66.0,-0.32623,0.00013,12.69731]
[1744207161295,77.35,77670.3555,66.0,-0.32623,0.00013,12.69731]
[1744207161527,77.35,77670.3555,66.0,-0.32623,0.00013,12.69731]
[1744207161692,77.35,77670.3555,66.0,-0.32623,0.00013,12.69731]
[1744207161715,77.35,77654.4611,66.0,-0.32833,0.00013,12.72781]
[1744207161854,77.35,77654.4611,66.0,-0.32833,0.00013,12.72781]
[1744207162716,77.35,77631.6595,66.0,-0.33137,0.00013,12.77108]
[1744207163173,77.35,77631.6595,66.0,-0.33137,0.00013,12.77108]
[1744207163290,77.35,77631.6595,66.0,-0.33137,0.00013,12.77108]
[1744207163541,77.35,77631.6595,66.0,-0.33137,0.00013,12.77108]
[1744207163717,77.35,77626.4337,66.0,-0.33206,0.00013,12.78093]
[1744207163790,77.35,77626.4337,66.0,-0.33206,0.00013,12.78093]
[1744207164042,77.35,77626.4337,66.0,-0.33206,0.00013,12.78093]
[1744207164289,77.35,77626.4337,66.0,-0.33206,0.00013,12.78093]
[1744207164539,77.35,77626.4337,66.0,-0.33206,0.00013,12.78093]
[1744207164790,77.35,77626.4337,66.0,-0.33206,0.00013,12.78088]
[1744207165040,77.35,77626.4337,66.0,-0.33206,0.00013,12.78088]
[1744207165289,77.35,77626.4337,66.0,-0.33206,0.00013,12.78088]
[1744207165540,77.35,77626.4337,66.0,-0.33206,0.00013,12.78088]
[1744207165735,77.35,77626.4337,66.0,-0.33206,0.00013,12.78088]
[1744207165825,77.35,77626.4337,66.0,-0.33206,0.00013,12.78083]
[1744207165896,77.35,77626.4337,66.0,-0.33206,0.00013,12.78083]
[1744207165949,77.35,77626.4337,66.0,-0.33206,0.00013,12.78083]
[1744207165966,77.35,77626.4337,66.0,-0.33206,0.00013,12.78083]
[1744207166564,77.35,77626.4337,66.0,-0.33206,0.00013,12.78083]
[1744207166755,77.35,77626.4337,66.0,-0.33205,0.00013,12.78073]
[1744207166792,77.35,77626.4337,66.0,-0.33205,0.00013,12.78073]
[1744207166909,77.35,77626.4337,66.0,-0.33205,0.00013,12.78073]
[1744207167040,77.35,77626.4337,66.0,-0.33205,0.00013,12.78073]
[1744207167289,77.35,77626.4337,66.0,-0.33205,0.00013,12.78073]
[1744207167395,77.35,77626.4337,66.0,-0.33205,0.00013,12.78073]
[1744207167667,77.35,77626.4337,66.0,-0.33205,0.00013,12.78073]
[1744207167721,77.34,77641.6937,66.0,-0.33001,0.00013,12.75188]
[1744207168772,77.34,77641.6937,66.0,-0.33001,0.00013,12.75182]
[1744207168823,77.34,77641.6937,66.0,-0.33001,0.00013,12.75182]
[1744207169039,77.34,77641.6937,66.0,-0.33001,0.00013,12.75182]
[1744207169289,77.34,77641.6937,66.0,-0.33001,0.00013,12.75182]
[1744207169540,77.34,77641.6937,66.0,-0.33001,0.00013,12.75182]
[1744207170724,77.34,77629.2536,66.0,-0.33166,0.00013,12.77513]
[1744207170797,77.34,77629.2536,66.0,-0.33166,0.00013,12.77513]
[1744207171038,77.34,77629.2536,66.0,-0.33166,0.00013,12.77513]
[1744207171289,77.34,77629.2536,66.0,-0.33166,0.00013,12.77513]
[1744207171539,77.34,77629.2536,66.0,-0.33166,0.00013,12.77513]
[1744207172809,77.33,77632.8322,66.0,-0.3311,0.00013,12.7613]
[1744207172897,77.33,77632.8322,66.0,-0.3311,0.00013,12.7613]
[1744207173040,77.33,77632.8322,66.0,-0.3311,0.00013,12.7613]
[1744207173289,77.33,77632.8322,66.0,-0.3311,0.00013,12.7613]
[1744207173540,77.33,77632.8322,66.0,-0.3311,0.00013,12.7613]
[1744207173621,77.33,77632.8322,66.0,-0.3311,0.00013,12.7613]
[1744207173789,77.33,77632.8322,66.0,-0.3311,0.00013,12.76123]
[1744207174039,77.33,77632.8322,66.0,-0.3311,0.00013,12.76123]
[1744207174289,77.33,77632.8322,66.0,-0.3311,0.00013,12.76123]
[1744207174540,77.33,77632.8322,66.0,-0.3311,0.00013,12.76123]
[1744207174789,77.32,77632.8322,66.0,-0.33109,0.00013,12.76115]
[1744207175041,77.32,77632.8322,66.0,-0.33109,0.00013,12.76115]
[1744207175289,77.32,77632.8322,66.0,-0.33109,0.00013,12.76115]
[1744207175539,77.32,77632.8322,66.0,-0.33109,0.00013,12.76115]
[1744207177029,77.32,77632.8322,66.0,-0.33108,0.00013,12.76099]
[1744207177039,77.32,77632.8322,66.0,-0.33108,0.00013,12.76099]
[1744207177290,77.32,77632.8322,66.0,-0.33108,0.00013,12.76099]
[1744207177540,77.32,77632.8322,66.0,-0.33108,0.00013,12.76099]
[1744207177618,77.32,77632.8322,66.0,-0.33108,0.00013,12.76099]
[1744207177789,77.32,77632.8322,66.0,-0.33107,0.00013,12.7609]
[1744207178038,77.32,77632.8322,66.0,-0.33107,0.00013,12.7609]
[1744207178290,77.32,77632.8322,66.0,-0.33107,0.00013,12.7609]
[1744207178539,77.32,77632.8322,66.0,-0.33107,0.00013,12.7609]
[1744207178876,77.31,77632.8322,66.0,-0.33107,0.00013,12.76081]
[1744207179126,77.31,77632.8322,66.0,-0.33107,0.00013,12.76081]
[1744207179172,77.31,77632.8322,66.0,-0.33107,0.00013,12.76081]
[1744207179251,77.31,77632.8322,66.0,-0.33107,0.00013,12.76081]
[1744207180618,77.31,77632.8322,66.0,-0.33106,0.00013,12.76072]
[1744207180789,77.31,77632.8322,66.0,-0.33106,0.00013,12.76065]
[1744207180793,77.31,77632.8322,66.0,-0.33106,0.00013,12.76065]
[1744207181040,77.31,77632.8322,66.0,-0.33106,0.00013,12.76065]
[1744207181290,77.31,77632.8322,66.0,-0.33106,0.00013,12.76065]
[1744207181776,77.31,77632.8322,66.0,-0.33106,0.00013,12.76065]
[1744207181824,77.3,77632.8322,66.0,-0.33105,0.00013,12.76055]
[1744207181851,77.3,77632.8322,66.0,-0.33105,0.00013,12.76055]
[1744207182028,77.3,77632.8322,66.0,-0.33105,0.00013,12.76055]
[1744207182145,77.3,77632.8322,66.0,-0.33105,0.00013,12.76055]
[1744207182916,77.3,77632.8322,66.0,-0.33105,0.00013,12.76046]
[1744207184410,77.3,77632.8322,66.0,-0.33104,0.00013,12.76037]
[1744207184914,77.3,77632.8322,66.0,-0.33104,0.00013,12.76029]
[1744207185895,77.29,77632.8322,66.0,-0.33103,0.00013,12.76021]
[1744207185968,77.29,77632.8322,66.0,-0.33103,0.00013,12.76021]
[1744207186356,77.29,77632.8322,66.0,-0.33103,0.00013,12.76021]
[1744207187696,77.29,77648.2691,66.0,-0.32896,0.00013,12.73077]
[1744207188641,77.29,77648.2691,66.0,-0.32896,0.00013,12.73077]
[1744207188992,77.28,77648.2691,66.0,-0.32896,0.00013,12.73069]
[1744207189342,77.28,77648.2691,66.0,-0.32896,0.00013,12.73069]
[1744207190225,77.28,77648.2691,66.0,-0.32896,0.00013,12.73062]
[1744207190369,77.28,77648.2691,66.0,-0.32896,0.00013,12.73062]
[1744207190383,77.28,77648.2691,66.0,-0.32896,0.00013,12.73062]
[1744207190595,77.28,77648.2691,66.0,-0.32896,0.00013,12.73062]
[1744207191119,77.28,77648.2691,66.0,-0.32895,0.00013,12.73056]
[1744207192825,77.28,77648.2691,66.0,-0.32894,0.00013,12.73045]
[1744207192871,77.28,77648.2691,66.0,-0.32894,0.00013,12.73045]
[1744207192900,77.28,77648.2691,66.0,-0.32894,0.00013,12.73045]
[1744207193049,77.28,77648.2691,66.0,-0.32894,0.00013,12.73045]
[1744207193117,77.28,77648.2691,66.0,-0.32894,0.00013,12.73045]
[1744207193175,77.28,77648.2691,66.0,-0.32894,0.00013,12.73045]
[1744207193313,77.28,77648.2691,66.0,-0.32894,0.00013,12.73045]
[1744207193349,77.28,77648.2691,66.0,-0.32894,0.00013,12.73045]
[1744207193379,77.28,77648.2691,66.0,-0.32894,0.00013,12.73045]
[1744207193406,77.28,77648.2691,66.0,-0.32894,0.00013,12.73045]
[1744207193601,77.28,77648.2691,66.0,-0.32894,0.00013,12.73045]
[1744207194363,77.28,77648.2691,66.0,-0.32894,0.00013,12.73045]
[1744207194593,77.28,77648.2691,66.0,-0.32894,0.00013,12.73045]
[1744207194745,77.27,77648.2691,66.0,-0.32894,0.00013,12.73039]
[1744207195529,77.27,77648.2691,66.0,-0.32894,0.00013,12.73039]
[1744207195661,77.27,77648.2691,66.0,-0.32894,0.00013,12.73039]
[1744207196377,77.27,77648.2691,66.0,-0.32894,0.00013,12.73039]
[1744207196394,77.27,77648.2691,66.0,-0.32894,0.00013,12.73039]
[1744207197000,77.27,77648.2691,66.0,-0.32894,0.00013,12.73038]
[1744207197015,77.27,77648.2691,66.0,-0.32894,0.00013,12.73038]
[1744207197028,77.27,77648.2691,66.0,-0.32894,0.00013,12.73038]
[1744207197752,77.27,77686.1116,66.0,-0.32392,0.00013,12.65713]
[1744207197769,77.27,77686.1116,66.0,-0.32392,0.00013,12.65713]
[1744207197794,77.27,77686.1116,66.0,-0.32392,0.00013,12.65713]
[1744207198476,77.27,77686.1116,66.0,-0.32392,0.00013,12.65713]
[1744207198555,77.27,77686.1116,66.0,-0.32392,0.00013,12.65713]
[1744207199013,77.27,77686.1116,66.0,-0.32392,0.00013,12.65713]
[1744207199981,77.27,77686.1116,66.0,-0.32392,0.00013,12.65705]
[1744207200044,77.27,77686.1116,66.0,-0.32392,0.00013,12.65705]
[1744207200130,77.27,77686.1116,66.0,-0.32392,0.00013,12.65705]
[1744207200291,77.27,77686.1116,66.0,-0.32392,0.00013,12.65705]
[1744207200544,77.27,77686.1116,66.0,-0.32392,0.00013,12.65705]
[1744207200580,77.27,77686.1116,66.0,-0.32392,0.00013,12.65705]
[1744207201157,77.27,77686.1116,66.0,-0.32392,0.00013,12.65705]
[1744207201356,77.27,77686.1116,66.0,-0.32392,0.00013,12.65705]
[1744207201544,77.27,77686.1116,66.0,-0.32392,0.00013,12.65705]
[1744207201619,77.27,77686.1116,66.0,-0.32392,0.00013,12.65705]
[1744207202888,77.27,77665.9386,66.0,-0.32659,0.00013,12.69634]
[1744207203506,77.27,77665.9386,66.0,-0.32659,0.00013,12.69634]
[1744207203616,77.27,77665.9386,66.0,-0.32659,0.00013,12.69634]
[1744207204113,77.27,77665.9386,66.0,-0.32659,0.00013,12.69634]
[1744207204224,77.27,77665.9386,66.0,-0.32659,0.00013,12.69634]
[1744207204248,77.27,77665.9386,66.0,-0.32659,0.00013,12.69634]
[1744207204430,77.27,77665.9386,66.0,-0.32659,0.00013,12.69634]
[1744207204534,77.27,77665.9386,66.0,-0.32659,0.00013,12.69634]
[1744207204684,77.27,77665.9386,66.0,-0.32659,0.00013,12.69634]
[1744207205610,77.27,77665.9386,66.0,-0.32658,0.00013,12.69626]
[1744207205894,77.27,77665.9386,66.0,-0.32658,0.00013,12.69626]
[1744207206476,77.27,77665.9386,66.0,-0.32658,0.00013,12.69626]
[1744207207004,77.27,77665.9386,66.0,-0.32658,0.00013,12.69626]
[1744207207328,77.27,77665.9386,66.0,-0.32658,0.00013,12.69626]
[1744207207349,77.27,77665.9386,66.0,-0.32658,0.00013,12.69626]
[1744207207591,77.27,77665.9386,66.0,-0.32658,0.00013,12.69626]
[1744207207689,77.27,77665.9386,66.0,-0.32658,0.00013,12.69626]
[1744207207780,77.27,77665.9386,66.0,-0.32658,0.00013,12.69626]
[1744207207946,77.27,77665.9386,66.0,-0.32658,0.00013,12.69626]
[1744207208032,77.27,77665.9386,66.0,-0.32658,0.00013,12.69626]
[1744207208071,77.27,77665.9386,66.0,-0.32658,0.00013,12.69626]
[1744207207891,77.29,77665.9386,66.0,-0.32662,0.00013,12.69679]
[1744207208400,77.29,77665.9386,66.0,-0.32662,0.00013,12.69679]
[1744207208579,77.29,77665.9386,66.0,-0.32662,0.00013,12.69679]
[1744207209017,77.29,77665.9386,66.0,-0.32662,0.00013,12.69679]
[1744207209037,77.29,77665.9386,66.0,-0.32662,0.00013,12.69679]
[1744207209327,77.29,77665.9386,66.0,-0.32662,0.00013,12.69679]
[1744207209429,77.29,77665.9386,66.0,-0.32662,0.00013,12.69679]
[1744207209629,77.29,77665.9386,66.0,-0.32662,0.00013,12.69679]
[1744207209904,77.29,77665.9386,66.0,-0.32661,0.00013,12.69677]
[1744207210837,77.29,77665.9386,66.0,-0.32661,0.00013,12.69677]
[1744207211232,77.29,77665.9386,66.0,-0.32661,0.00013,12.69677]
[1744207210997,77.28,77764.4481,66.0,-0.31367,0.00013,12.49966]
[1744207211922,77.28,77764.4481,66.0,-0.31367,0.00013,12.49966]
[1744207213267,77.28,77764.4481,66.0,-0.31367,0.00013,12.49968]
[1744207213323,77.28,77764.4481,66.0,-0.31367,0.00013,12.49968]
[1744207213437,77.28,77764.4481,66.0,-0.31367,0.00013,12.49968]
[1744207213584,77.28,77764.4481,66.0,-0.31367,0.00013,12.49968]
[1744207213861,77.28,77764.4481,66.0,-0.31367,0.00013,12.49968]
[1744207213920,77.28,77764.4481,66.0,-0.31367,0.00013,12.49968]
[1744207214180,77.28,77764.4481,66.0,-0.31367,0.00013,12.49968]
[1744207214002,77.28,77759.0037,66.0,-0.31438,0.00013,12.51091]
[1744207214883,77.28,77759.0037,66.0,-0.31438,0.00013,12.51091]
[1744207214886,77.28,77759.0037,66.0,-0.31438,0.00013,12.51091]
[1744207215368,77.29,77759.0037,66.0,-0.31439,0.00013,12.51102]
[1744207216247,77.29,77759.0037,66.0,-0.31439,0.00013,12.51102]
[1744207215955,77.29,77759.0037,66.0,-0.31439,0.00013,12.51104]
[1744207217006,77.29,77779.5321,66.0,-0.31172,0.00013,12.46847]
[1744207218274,77.29,77779.5321,66.0,-0.31172,0.00013,12.46856]
[1744207218439,77.29,77779.5321,66.0,-0.31172,0.00013,12.46856]
[1744207218905,77.29,77779.5321,66.0,-0.31172,0.00013,12.46856]
[1744207218976,77.29,77779.5321,66.0,-0.31173,0.00013,12.46863]
[1744207219345,77.29,77779.5321,66.0,-0.31173,0.00013,12.46863]
[1744207220011,77.29,77753.7863,66.0,-0.31508,0.00013,12.522]
[1744207220490,77.29,77753.7863,66.0,-0.31508,0.00013,12.522]
[1744207220575,77.29,77753.7863,66.0,-0.31508,0.00013,12.522]
[1744207220673,77.29,77753.7863,66.0,-0.31508,0.00013,12.522]
[1744207220763,77.29,77753.7863,66.0,-0.31508,0.00013,12.522]
[1744207220974,77.29,77753.7863,66.0,-0.31508,0.00013,12.522]
[1744207221066,77.29,77753.7863,66.0,-0.31508,0.00013,12.522]
[1744207221198,77.29,77753.7863,66.0,-0.31508,0.00013,12.522]
[1744207220990,77.3,77753.7863,66.0,-0.31509,0.00013,12.52203]
[1744207223091,77.3,77753.7863,66.0,-0.31509,0.00013,12.52203]
[1744207223694,77.3,77753.7863,66.0,-0.31509,0.00013,12.52203]
[1744207224015,77.3,77753.7863,66.0,-0.31509,0.00013,12.5221]
[1744207224068,77.3,77753.7863,66.0,-0.31509,0.00013,12.5221]
[1744207224166,77.3,77753.7863,66.0,-0.31509,0.00013,12.5221]
[1744207224373,77.3,77753.7863,66.0,-0.31509,0.00013,12.5221]
[1744207224532,77.3,77753.7863,66.0,-0.31509,0.00013,12.5221]
[1744207224883,77.3,77753.7863,66.0,-0.31509,0.00013,12.52218]
[1744207225586,77.3,77753.7863,66.0,-0.31509,0.00013,12.52218]
[1744207225615,77.3,77753.7863,66.0,-0.31509,0.00013,12.52218]
[1744207225643,77.3,77753.7863,66.0,-0.31509,0.00013,12.52218]
[1744207225673,77.3,77753.7863,66.0,-0.31509,0.00013,12.52218]
[1744207225705,77.3,77753.7863,66.0,-0.31509,0.00013,12.52218]
[1744207225708,77.3,77753.7863,66.0,-0.31509,0.00013,12.52218]
[1744207225729,77.3,77753.7863,66.0,-0.31509,0.00013,12.52218]
[1744207225752,77.3,77753.7863,66.0,-0.31509,0.00013,12.52218]
[1744207225759,77.3,77753.7863,66.0,-0.31509,0.00013,12.52218]
[1744207225772,77.3,77753.7863,66.0,-0.31509,0.00013,12.52218]
[1744207225776,77.3,77753.7863,66.0,-0.31509,0.00013,12.52218]
[1744207225778,77.3,77753.7863,66.0,-0.31509,0.00013,12.52218]
[1744207225781,77.3,77753.7863,66.0,-0.31509,0.00013,12.52218]
[1744207225798,77.3,77753.7863,66.0,-0.31509,0.00013,12.52218]
[1744207225802,77.3,77753.7863,66.0,-0.31509,0.00013,12.52218]
[1744207225805,77.3,77753.7863,66.0,-0.31509,0.00013,12.52218]
[1744207225817,77.3,77753.7863,66.0,-0.31509,0.00013,12.52218]
[1744207225851,77.3,77753.7863,66.0,-0.31509,0.00013,12.52218]
[1744207225858,77.3,77753.7863,66.0,-0.31509,0.00013,12.52218]
[1744207225870,77.3,77753.7863,66.0,-0.31509,0.00013,12.52218]
[1744207225883,77.3,77753.7863,66.0,-0.31509,0.00013,12.52218]
[1744207225903,77.3,77753.7863,66.0,-0.31509,0.00013,12.52218]
[1744207225907,77.3,77753.7863,66.0,-0.31509,0.00013,12.52218]
[1744207225920,77.3,77753.7863,66.0,-0.31509,0.00013,12.52218]
[1744207225933,77.3,77753.7863,66.0,-0.31509,0.00013,12.52218]
[1744207225944,77.3,77753.7863,66.0,-0.31509,0.00013,12.52218]
[1744207225954,77.3,77753.7863,66.0,-0.31509,0.00013,12.52218]
[1744207225968,77.3,77753.7863,66.0,-0.31509,0.00013,12.52218]
[1744207225972,77.3,77753.7863,66.0,-0.31509,0.00013,12.52218]
[1744207225975,77.3,77753.7863,66.0,-0.31509,0.00013,12.52218]
[1744207225986,77.3,77753.7863,66.0,-0.31509,0.00013,12.52218]
[1744207225989,77.3,77753.7863,66.0,-0.31509,0.00013,12.52218]
[1744207225996,77.3,77753.7863,66.0,-0.31509,0.00013,12.52218]
[1744207225999,77.3,77753.7863,66.0,-0.31509,0.00013,12.52218]
[1744207226019,77.3,77813.4632,66.0,-0.30736,0.00013,12.39739]
[1744207226397,77.3,77813.4632,66.0,-0.30736,0.00013,12.39739]
[1744207226426,77.3,77813.4632,66.0,-0.30736,0.00013,12.39739]
[1744207226443,77.3,77813.4632,66.0,-0.30736,0.00013,12.39739]
[1744207226447,77.3,77813.4632,66.0,-0.30736,0.00013,12.39739]
[1744207226450,77.3,77813.4632,66.0,-0.30736,0.00013,12.39739]
[1744207226456,77.3,77813.4632,66.0,-0.30736,0.00013,12.39739]
[1744207226459,77.3,77813.4632,66.0,-0.30736,0.00013,12.39739]
[1744207226461,77.3,77813.4632,66.0,-0.30736,0.00013,12.39739]
[1744207226466,77.3,77813.4632,66.0,-0.30736,0.00013,12.39739]
[1744207226469,77.3,77813.4632,66.0,-0.30736,0.00013,12.39739]
[1744207226478,77.3,77813.4632,66.0,-0.30736,0.00013,12.39739]
[1744207226480,77.3,77813.4632,66.0,-0.30736,0.00013,12.39739]
[1744207226484,77.3,77813.4632,66.0,-0.30736,0.00013,12.39739]
[1744207226490,77.3,77813.4632,66.0,-0.30736,0.00013,12.39739]
[1744207226492,77.3,77813.4632,66.0,-0.30736,0.00013,12.39739]
[1744207226495,77.3,77813.4632,66.0,-0.30736,0.00013,12.39739]
[1744207226497,77.3,77813.4632,66.0,-0.30736,0.00013,12.39739]
[1744207226505,77.3,77813.4632,66.0,-0.30736,0.00013,12.39739]
[1744207226509,77.3,77813.4632,66.0,-0.30736,0.00013,12.39739]
[1744207226516,77.3,77813.4632,66.0,-0.30736,0.00013,12.39739]
[1744207226522,77.3,77813.4632,66.0,-0.30736,0.00013,12.39739]
[1744207226526,77.3,77813.4632,66.0,-0.30736,0.00013,12.39739]
[1744207226529,77.3,77813.4632,66.0,-0.30736,0.00013,12.39739]
[1744207226535,77.3,77813.4632,66.0,-0.30736,0.00013,12.39739]
[1744207226539,77.3,77813.4632,66.0,-0.30736,0.00013,12.39739]
[1744207226543,77.3,77813.4632,66.0,-0.30736,0.00013,12.39739]
[1744207226545,77.3,77813.4632,66.0,-0.30736,0.00013,12.39739]
[1744207226558,77.3,77813.4632,66.0,-0.30736,0.00013,12.39739]
[1744207226561,77.3,77813.4632,66.0,-0.30736,0.00013,12.39739]
[1744207226567,77.3,77813.4632,66.0,-0.30736,0.00013,12.39739]
[1744207226577,77.3,77813.4632,66.0,-0.30736,0.00013,12.39739]
[1744207226582,77.3,77813.4632,66.0,-0.30736,0.00013,12.39739]
[1744207226587,77.3,77813.4632,66.0,-0.30736,0.00013,12.39739]
[1744207226596,77.3,77813.4632,66.0,-0.30736,0.00013,12.39739]
[1744207226602,77.3,77813.4632,66.0,-0.30736,0.00013,12.39739]
[1744207226618,77.3,77813.4632,66.0,-0.30736,0.00013,12.39739]
[1744207226622,77.3,77813.4632,66.0,-0.30736,0.00013,12.39739]
[1744207226626,77.3,77813.4632,66.0,-0.30736,0.00013,12.39739]
[1744207226637,77.3,77813.4632,66.0,-0.30736,0.00013,12.39739]
[1744207226640,77.3,77813.4632,66.0,-0.30736,0.00013,12.39739]
[1744207226643,77.3,77813.4632,66.0,-0.30736,0.00013,12.39739]
[1744207226651,77.3,77813.4632,66.0,-0.30736,0.00013,12.39739]
[1744207226657,77.3,77813.4632,66.0,-0.30736,0.00013,12.39739]
[1744207226660,77.3,77813.4632,66.0,-0.30736,0.00013,12.39739]
[1744207226668,77.3,77813.4632,66.0,-0.30736,0.00013,12.39739]
[1744207226671,77.3,77813.4632,66.0,-0.30736,0.00013,12.39739]
[1744207226677,77.3,77813.4632,66.0,-0.30736,0.00013,12.39739]
[1744207226680,77.3,77813.4632,66.0,-0.30736,0.00013,12.39739]
[1744207226683,77.3,77813.4632,66.0,-0.30736,0.00013,12.39739]
[1744207226688,77.3,77813.4632,66.0,-0.30736,0.00013,12.39739]
[1744207226696,77.3,77813.4632,66.0,-0.30736,0.00013,12.39739]
[1744207226701,77.3,77813.4632,66.0,-0.30736,0.00013,12.39739]
[1744207226704,77.3,77813.4632,66.0,-0.30736,0.00013,12.39739]
[1744207226712,77.3,77813.4632,66.0,-0.30736,0.00013,12.39739]
[1744207226716,77.3,77813.4632,66.0,-0.30736,0.00013,12.39739]
[1744207226719,77.3,77813.4632,66.0,-0.30736,0.00013,12.39739]
[1744207226732,77.3,77813.4632,66.0,-0.30736,0.00013,12.39739]
[1744207226736,77.3,77813.4632,66.0,-0.30736,0.00013,12.39739]
[1744207226755,77.3,77813.4632,66.0,-0.30736,0.00013,12.39739]
[1744207226782,77.3,77813.4632,66.0,-0.30736,0.00013,12.39739]
[1744207226787,77.3,77813.4632,66.0,-0.30736,0.00013,12.39739]
[1744207226793,77.3,77813.4632,66.0,-0.30736,0.00013,12.39739]
[1744207226795,77.3,77813.4632,66.0,-0.30736,0.00013,12.39739]
[1744207226806,77.3,77813.4632,66.0,-0.30736,0.00013,12.39739]
[1744207226809,77.3,77813.4632,66.0,-0.30736,0.00013,12.39739]
[1744207226813,77.3,77813.4632,66.0,-0.30736,0.00013,12.39739]
[1744207226817,77.3,77813.4632,66.0,-0.30736,0.00013,12.39739]
[1744207226841,77.3,77813.4632,66.0,-0.30736,0.00013,12.39739]
[1744207226859,77.3,77813.4632,66.0,-0.30736,0.00013,12.39739]
[1744207226878,77.3,77813.4632,66.0,-0.30736,0.00013,12.39739]
[1744207226898,77.3,77813.4632,66.0,-0.30736,0.00013,12.39739]
[1744207226953,77.3,77813.4632,66.0,-0.30736,0.00013,12.39739]
[1744207226956,77.3,77813.4632,66.0,-0.30736,0.00013,12.39739]
[1744207226973,77.3,77813.4632,66.0,-0.30736,0.00013,12.39739]
[1744207226986,77.3,77813.4632,66.0,-0.30736,0.00013,12.39739]
[1744207226989,77.3,77813.4632,66.0,-0.30736,0.00013,12.39739]
[1744207227022,77.3,77813.4632,66.0,-0.30736,0.00013,12.39739]
[1744207227045,77.3,77813.4632,66.0,-0.30736,0.00013,12.39739]
[1744207227063,77.3,77813.4632,66.0,-0.30736,0.00013,12.39739]
[1744207227071,77.3,77813.4632,66.0,-0.30736,0.00013,12.39739]
[1744207227082,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227087,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227096,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227099,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227111,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227114,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227119,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227122,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227143,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227146,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227153,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227156,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227161,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227167,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227170,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227172,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227177,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227180,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227200,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227208,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227214,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227218,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227239,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227244,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227252,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227256,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227260,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227266,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227281,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227285,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227293,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227319,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227325,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227329,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227332,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227337,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227340,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227347,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227350,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227354,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227361,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227364,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227366,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227378,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227382,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227389,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227394,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227401,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227403,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227410,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227424,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227426,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227430,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227443,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227446,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227448,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227450,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227460,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227465,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227472,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227476,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227482,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227488,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227492,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227497,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227499,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227504,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227510,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227512,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227520,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227522,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227530,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227532,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227540,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227542,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227547,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227553,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227558,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227565,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227570,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227573,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227580,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227588,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227592,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227596,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227600,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227603,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227608,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227613,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227622,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227627,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227631,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227637,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227643,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227645,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227650,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227655,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227662,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227681,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227702,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227706,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227712,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227720,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227724,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227737,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227740,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227745,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227757,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227761,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227775,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227777,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227779,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227781,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227788,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227840,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227853,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227858,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227862,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227884,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227901,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227905,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227952,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227957,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227971,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227978,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227982,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207227996,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207228000,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207228000,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207228023,77.3,77811.6689,66.0,-0.30759,0.00013,12.4012]
[1744207228234,77.3,77813.8645,66.0,-0.3073,0.00013,12.39651]
[1744207228270,77.3,77813.8645,66.0,-0.3073,0.00013,12.39651]
[1744207228293,77.3,77813.8645,66.0,-0.3073,0.00013,12.39651]
[1744207228315,77.3,77813.8645,66.0,-0.3073,0.00013,12.39651]
[1744207228329,77.3,77813.8645,66.0,-0.3073,0.00013,12.39651]
[1744207228363,77.3,77813.8645,66.0,-0.3073,0.00013,12.39651]
[1744207228368,77.3,77813.8645,66.0,-0.3073,0.00013,12.39651]
[1744207228402,77.3,77813.8645,66.0,-0.3073,0.00013,12.39651]
[1744207228415,77.3,77813.8645,66.0,-0.3073,0.00013,12.39651]
[1744207228419,77.3,77813.8645,66.0,-0.3073,0.00013,12.39651]
[1744207228466,77.3,77813.8645,66.0,-0.3073,0.00013,12.39651]
[1744207228519,77.3,77813.8645,66.0,-0.3073,0.00013,12.39651]
[1744207228531,77.3,77813.8645,66.0,-0.3073,0.00013,12.39651]
[1744207228548,77.3,77813.8645,66.0,-0.3073,0.00013,12.39651]
[1744207228555,77.3,77813.8645,66.0,-0.3073,0.00013,12.39651]
[1744207228563,77.3,77813.8645,66.0,-0.3073,0.00013,12.39651]
[1744207229021,77.3,77813.8645,66.0,-0.3073,0.00013,12.39651]
[1744207230112,77.3,77812.5416,66.0,-0.30747,0.00013,12.39932]
[1744207230859,77.3,77812.5416,66.0,-0.30747,0.00013,12.39932]
[1744207231099,77.3,77812.5416,66.0,-0.30747,0.00013,12.39932]
[1744207231249,77.3,77812.5416,66.0,-0.30747,0.00013,12.39932]
[1744207231793,77.3,77812.5416,66.0,-0.30747,0.00013,12.39932]
[1744207231996,77.3,77812.5416,66.0,-0.30747,0.00013,12.39932]
[1744207232025,77.3,77819.4672,66.0,-0.3065,0.00013,12.37744]
[1744207232160,77.3,77819.4672,66.0,-0.3065,0.00013,12.37744]
[1744207232394,77.3,77819.4672,66.0,-0.3065,0.00013,12.37744]
[1744207232692,77.3,77819.4672,66.0,-0.3065,0.00013,12.37744]
[1744207232794,77.3,77819.4672,66.0,-0.3065,0.00013,12.37744]
[1744207232858,77.3,77819.4672,66.0,-0.3065,0.00013,12.37744]
[1744207233012,77.3,77819.4672,66.0,-0.3065,0.00013,12.37744]
[1744207233208,77.3,77819.4672,66.0,-0.3065,0.00013,12.37744]
[1744207233026,77.3,77824.8742,66.0,-0.30581,0.00013,12.36588]
[1744207233271,77.3,77824.8742,66.0,-0.30581,0.00013,12.36588]
[1744207233305,77.3,77824.8742,66.0,-0.30581,0.00013,12.36588]
[1744207233425,77.3,77824.8742,66.0,-0.30581,0.00013,12.36588]
[1744207233440,77.3,77824.8742,66.0,-0.30581,0.00013,12.36588]
[1744207233597,77.3,77824.8742,66.0,-0.30581,0.00013,12.36588]
[1744207233659,77.3,77824.8742,66.0,-0.30581,0.00013,12.36588]
[1744207233694,77.3,77824.8742,66.0,-0.30581,0.00013,12.36588]
[1744207233743,77.3,77824.8742,66.0,-0.30581,0.00013,12.36588]
[1744207233797,77.3,77824.8742,66.0,-0.30581,0.00013,12.36588]
[1744207233825,77.3,77824.8742,66.0,-0.30581,0.00013,12.36588]
[1744207233967,77.3,77824.8742,66.0,-0.30581,0.00013,12.36588]
[1744207234054,77.3,77824.8742,66.0,-0.30581,0.00013,12.36588]
[1744207234069,77.3,77824.8742,66.0,-0.30581,0.00013,12.36588]
[1744207234489,77.3,77824.8742,66.0,-0.30581,0.00013,12.36588]
[1744207234552,77.3,77824.8742,66.0,-0.30581,0.00013,12.36588]
[1744207234655,77.3,77824.8742,66.0,-0.30581,0.00013,12.36588]
[1744207236163,77.3,77824.8742,66.0,-0.30581,0.00013,12.36588]
[1744207236303,77.3,77824.8742,66.0,-0.30581,0.00013,12.36592]
[1744207236499,77.3,77824.8742,66.0,-0.30581,0.00013,12.36592]
[1744207236620,77.3,77824.8742,66.0,-0.30581,0.00013,12.36592]
[1744207236990,77.3,77824.8742,66.0,-0.30581,0.00013,12.36592]
[1744207237045,77.3,77843.0542,66.0,-0.30348,0.00013,12.32673]
[1744207237421,77.3,77843.0542,66.0,-0.30348,0.00013,12.32673]
[1744207237454,77.3,77843.0542,66.0,-0.30348,0.00013,12.32673]
[1744207237853,77.3,77843.0542,66.0,-0.30348,0.00013,12.32673]
[1744207237947,77.3,77843.0542,66.0,-0.30348,0.00013,12.32673]
[1744207238004,77.3,77843.0542,66.0,-0.30348,0.00013,12.32686]
[1744207238462,77.3,77843.0542,66.0,-0.30348,0.00013,12.32686]
[1744207238819,77.3,77843.0542,66.0,-0.30348,0.00013,12.32686]
[1744207238833,77.3,77843.0542,66.0,-0.30348,0.00013,12.32686]
[1744207238906,77.3,77843.0542,66.0,-0.30348,0.00013,12.32686]
[1744207238975,77.3,77843.0542,66.0,-0.30348,0.00013,12.32686]
[1744207239037,77.3,77843.0542,66.0,-0.30348,0.00013,12.32686]
[1744207239122,77.3,77843.0542,66.0,-0.30348,0.00013,12.32686]
[1744207239169,77.3,77843.0542,66.0,-0.30348,0.00013,12.32686]
[1744207239053,77.3,77887.8424,66.0,-0.29777,0.00013,12.22855]
[1744207239557,77.3,77887.8424,66.0,-0.29777,0.00013,12.22855]
[1744207239982,77.3,77887.8424,66.0,-0.29777,0.00013,12.22855]
[1744207240048,77.3,77887.8424,66.0,-0.29777,0.00013,12.22855]
[1744207240720,77.3,77887.8424,66.0,-0.29777,0.00013,12.22855]
[1744207240937,77.3,77887.8424,66.0,-0.29777,0.00013,12.22855]
[1744207240942,77.3,77887.8424,66.0,-0.29777,0.00013,12.22855]
[1744207241047,77.3,77887.8424,66.0,-0.29777,0.00013,12.22855]
[1744207241138,77.3,77887.8424,66.0,-0.29777,0.00013,12.22855]
[1744207241057,77.31,77898.9779,66.0,-0.29636,0.00013,12.2039]
[1744207241175,77.31,77898.9779,66.0,-0.29636,0.00013,12.2039]
[1744207241288,77.31,77898.9779,66.0,-0.29636,0.00013,12.2039]
[1744207241336,77.31,77898.9779,66.0,-0.29636,0.00013,12.2039]
[1744207241937,77.31,77898.9779,66.0,-0.29636,0.00013,12.2039]
[1744207243061,77.31,77869.9236,66.0,-0.30006,0.00013,12.26845]
[1744207244062,77.31,77889.9062,66.0,-0.29753,0.00013,12.22432]
[1744207244173,77.31,77889.9062,66.0,-0.29753,0.00013,12.22432]
[1744207244269,77.31,77889.9062,66.0,-0.29753,0.00013,12.22432]
[1744207244683,77.31,77889.9062,66.0,-0.29753,0.00013,12.22432]
[1744207244969,77.31,77889.9062,66.0,-0.29753,0.00013,12.22443]
[1744207245194,77.31,77889.9062,66.0,-0.29753,0.00013,12.22443]
[1744207246065,77.31,77912.0132,66.0,-0.29473,0.00013,12.17495]
[1744207246119,77.31,77912.0132,66.0,-0.29473,0.00013,12.17495]
[1744207246198,77.31,77912.0132,66.0,-0.29473,0.00013,12.17495]
[1744207246688,77.31,77912.0132,66.0,-0.29473,0.00013,12.17495]
[1744207246720,77.31,77912.0132,66.0,-0.29473,0.00013,12.17495]
[1744207246754,77.31,77912.0132,66.0,-0.29473,0.00013,12.17495]
[1744207247273,77.31,77912.0132,66.0,-0.29473,0.00013,12.17496]
[1744207247297,77.31,77912.0132,66.0,-0.29473,0.00013,12.17496]
[1744207247445,77.31,77912.0132,66.0,-0.29473,0.00013,12.17496]
[1744207247546,77.31,77912.0132,66.0,-0.29473,0.00013,12.17496]
[1744207247870,77.31,77912.0132,66.0,-0.29473,0.00013,12.17496]
[1744207248073,77.31,77912.0132,66.0,-0.29473,0.00013,12.17496]
[1744207248186,77.31,77912.0132,66.0,-0.29473,0.00013,12.17496]
[1744207248200,77.31,77912.0132,66.0,-0.29473,0.00013,12.17496]
[1744207248242,77.31,77912.0132,66.0,-0.29473,0.00013,12.17496]
[1744207248067,77.32,77931.853,66.0,-0.29223,0.00013,12.13009]
[1744207248311,77.32,77931.853,66.0,-0.29223,0.00013,12.13009]
[1744207248556,77.32,77931.853,66.0,-0.29223,0.00013,12.13009]
[1744207248955,77.32,77931.853,66.0,-0.29223,0.00013,12.13009]
[1744207249038,77.32,77931.853,66.0,-0.29223,0.00013,12.13009]
[1744207249594,77.32,77931.853,66.0,-0.29223,0.00013,12.13009]
[1744207249657,77.32,77931.853,66.0,-0.29223,0.00013,12.13009]
[1744207250521,77.32,77931.853,66.0,-0.29223,0.00013,12.13013]
[1744207251066,77.32,77931.853,66.0,-0.29223,0.00013,12.13013]
[1744207251072,77.32,77936.4057,66.0,-0.29166,0.00013,12.11976]
[1744207251911,77.32,77936.4057,66.0,-0.29166,0.00013,12.11976]
[1744207251983,77.32,77936.4057,66.0,-0.29166,0.00013,12.11976]
[1744207252073,77.34,77987.9684,66.0,-0.28526,0.00012,12.00162]
[1744207252558,77.34,77987.9684,66.0,-0.28526,0.00012,12.00162]
[1744207252754,77.34,77987.9684,66.0,-0.28526,0.00012,12.00162]
[1744207252803,77.34,77987.9684,66.0,-0.28526,0.00012,12.00162]
[1744207252861,77.34,77987.9684,66.0,-0.28526,0.00012,12.00162]
[1744207253074,77.4,78006.6112,66.0,-0.28309,0.00012,11.96069]
[1744207253275,77.4,78006.6112,66.0,-0.28309,0.00012,11.96069]
[1744207253466,77.4,78006.6112,66.0,-0.28309,0.00012,11.96069]
[1744207253692,77.4,78006.6112,66.0,-0.28309,0.00012,11.96069]
[1744207253915,77.4,78006.6112,66.0,-0.28309,0.00012,11.96069]
[1744207253954,77.4,78006.6112,66.0,-0.28309,0.00012,11.96069]
[1744207253997,77.4,78006.6112,66.0,-0.28309,0.00012,11.96069]
[1744207254075,77.4,78013.4256,66.0,-0.28225,0.00012,11.94461]
[1744207254565,77.4,78013.4256,66.0,-0.28225,0.00012,11.94461]
[1744207255526,77.42,78013.4256,66.0,-0.2823,0.00012,11.94577]
[1744207255599,77.42,78013.4256,66.0,-0.2823,0.00012,11.94577]
[1744207255600,77.42,78013.4256,66.0,-0.2823,0.00012,11.94577]
[1744207255682,77.42,78013.4256,66.0,-0.2823,0.00012,11.94577]
[1744207255849,77.42,78013.4256,66.0,-0.2823,0.00012,11.94577]
[1744207256044,77.42,78013.4256,66.0,-0.2823,0.00012,11.94577]
[1744207256077,77.46,77988.4641,66.0,-0.28548,0.00012,12.00618]
[1744207256857,77.46,77988.4641,66.0,-0.28548,0.00012,12.00618]
[1744207257318,77.47,77984.2742,66.0,-0.28604,0.00012,12.01664]
[1744207258606,77.47,77984.2742,66.0,-0.28604,0.00012,12.01664]
[1744207258951,77.47,77984.2742,66.0,-0.28604,0.00012,12.01664]
[1744207258979,77.47,77984.2742,66.0,-0.28604,0.00012,12.01664]
[1744207259257,77.47,77983.2628,66.0,-0.28617,0.00012,12.01906]
[1744207259356,77.47,77983.2628,66.0,-0.28617,0.00012,12.01906]
[1744207259401,77.47,77983.2628,66.0,-0.28617,0.00012,12.01906]
[1744207259690,77.47,77983.2628,66.0,-0.28617,0.00012,12.01906]
[1744207259701,77.47,77983.2628,66.0,-0.28617,0.00012,12.01906]
[1744207259994,77.47,77983.2628,66.0,-0.28617,0.00012,12.01906]
[1744207260044,77.47,77983.2628,66.0,-0.28617,0.00012,12.01906]
[1744207260081,77.48,77977.6928,66.0,-0.28686,0.00012,12.03205]
[1744207260352,77.48,77977.6928,66.0,-0.28686,0.00012,12.03205]
[1744207260375,77.48,77977.6928,66.0,-0.28686,0.00012,12.03205]
[1744207260394,77.48,77977.6928,66.0,-0.28686,0.00012,12.03205]
[1744207260967,77.48,77977.6928,66.0,-0.28686,0.00012,12.03205]
[1744207261492,77.48,77977.6928,66.0,-0.28687,0.00012,12.03208]
[1744207261583,77.48,77977.6928,66.0,-0.28687,0.00012,12.03208]
[1744207261631,77.48,77977.6928,66.0,-0.28687,0.00012,12.03208]
[1744207262068,77.48,77977.6928,66.0,-0.28687,0.00012,12.03208]
[1744207262238,77.48,77977.6928,66.0,-0.28687,0.00012,12.03208]
[1744207262743,77.48,77977.6928,66.0,-0.28687,0.00012,12.03208]
[1744207263060,77.48,77977.6928,66.0,-0.28687,0.00012,12.0321]
[1744207263782,77.48,77977.6928,66.0,-0.28687,0.00012,12.0321]
[1744207263875,77.48,77977.6928,66.0,-0.28687,0.00012,12.0321]
[1744207263992,77.48,77977.6928,66.0,-0.28687,0.00012,12.0321]
[1744207264023,77.48,77977.6928,66.0,-0.28687,0.00012,12.0321]
[1744207264432,77.48,77977.6928,66.0,-0.28687,0.00012,12.0321]
[1744207264434,77.48,77977.6928,66.0,-0.28687,0.00012,12.0321]
[1744207265086,77.48,77927.9523,66.0,-0.29309,0.00013,12.14607]
[1744207265853,77.48,77927.9523,66.0,-0.29309,0.00013,12.14607]
[1744207266044,77.48,77927.9523,66.0,-0.29309,0.00013,12.14607]
[1744207266088,77.48,77927.9523,66.0,-0.29309,0.00013,12.14607]
[1744207266088,77.48,77932.8852,66.0,-0.29248,0.00013,12.135]
[1744207266236,77.48,77932.8852,66.0,-0.29248,0.00013,12.135]
[1744207266251,77.48,77932.8852,66.0,-0.29248,0.00013,12.135]
[1744207266740,77.48,77932.8852,66.0,-0.29248,0.00013,12.135]
[1744207266791,77.48,77932.8852,66.0,-0.29248,0.00013,12.135]
[1744207267094,77.48,77932.8852,66.0,-0.29248,0.00013,12.135]
[1744207267113,77.48,77932.8852,66.0,-0.29248,0.00013,12.135]
[1744207267197,77.48,77932.8852,66.0,-0.29248,0.00013,12.135]
[1744207267214,77.48,77932.8852,66.0,-0.29248,0.00013,12.135]
[1744207267522,77.48,77932.8852,66.0,-0.29247,0.00013,12.13495]
[1744207267835,77.48,77932.8852,66.0,-0.29247,0.00013,12.13495]
[1744207268116,77.48,77932.8852,66.0,-0.29247,0.00013,12.13495]
[1744207268289,77.48,77932.8852,66.0,-0.29247,0.00013,12.13495]
[1744207268730,77.48,77932.8852,66.0,-0.29247,0.00013,12.13495]
[1744207268809,77.48,77932.8852,66.0,-0.29247,0.00013,12.13495]
[1744207268817,77.48,77932.8852,66.0,-0.29247,0.00013,12.13495]
[1744207269079,77.48,77932.8852,66.0,-0.29247,0.00013,12.13495]
[1744207269143,77.48,77932.8852,66.0,-0.29247,0.00013,12.13495]
[1744207269297,77.48,77932.8852,66.0,-0.29247,0.00013,12.13492]
[1744207269998,77.48,77932.8852,66.0,-0.29247,0.00013,12.13492]
[1744207270073,77.48,77932.8852,66.0,-0.29247,0.00013,12.13492]
[1744207270232,77.48,77932.8852,66.0,-0.29247,0.00013,12.13492]
[1744207270092,77.48,77968.9238,66.0,-0.28796,0.00012,12.0525]
[1744207270822,77.48,77968.9238,66.0,-0.28796,0.00012,12.0525]
[1744207271001,77.48,77968.9238,66.0,-0.28796,0.00012,12.0525]
[1744207271061,77.48,77968.9238,66.0,-0.28796,0.00012,12.0525]
[1744207271097,77.48,77968.9238,66.0,-0.28796,0.00012,12.0525]
[1744207271311,77.48,77968.9238,66.0,-0.28796,0.00012,12.0525]
[1744207271092,77.48,77978.8995,66.0,-0.28673,0.00012,12.02948]
[1744207271810,77.48,77978.8995,66.0,-0.28673,0.00012,12.02948]
[1744207272093,77.5,77998.1695,66.0,-0.28438,0.00012,11.98558]
[1744207272324,77.5,77998.1695,66.0,-0.28438,0.00012,11.98558]
[1744207272584,77.5,77998.1695,66.0,-0.28438,0.00012,11.98558]
[1744207272860,77.5,77998.1695,66.0,-0.28438,0.00012,11.98558]
[1744207273094,77.5,78007.6866,66.0,-0.28321,0.00012,11.9633]
[1744207274095,77.5,78013.2822,66.0,-0.28252,0.00012,11.95019]
[1744207274472,77.5,78013.2822,66.0,-0.28252,0.00012,11.95019]
[1744207277317,77.53,78017.2936,66.0,-0.28207,0.00012,11.94173]
[1744207277786,77.53,78017.2936,66.0,-0.28207,0.00012,11.94173]
[1744207277959,77.53,78017.2936,66.0,-0.28207,0.00012,11.94173]
[1744207278120,77.53,78017.2936,66.0,-0.28207,0.00012,11.94173]
[1744207278128,77.53,78017.2936,66.0,-0.28207,0.00012,11.94173]
[1744207278048,77.55,78017.2936,66.0,-0.28213,0.00012,11.94284]
[1744207278490,77.55,78017.2936,66.0,-0.28213,0.00012,11.94284]
[1744207278716,77.55,78017.2936,66.0,-0.28213,0.00012,11.94284]
[1744207278981,77.55,78017.2936,66.0,-0.28214,0.00012,11.943]
[1744207279260,77.55,78017.2936,66.0,-0.28214,0.00012,11.943]
[1744207280043,77.6,78017.2936,66.0,-0.28226,0.00012,11.94554]
[1744207280433,77.6,78017.2936,66.0,-0.28226,0.00012,11.94554]
[1744207280621,77.6,78017.2936,66.0,-0.28226,0.00012,11.94554]
[1744207280702,77.6,78017.2936,66.0,-0.28226,0.00012,11.94554]
[1744207280709,77.6,78017.2936,66.0,-0.28226,0.00012,11.94554]
[1744207280892,77.6,78017.2936,66.0,-0.28226,0.00012,11.94554]
[1744207280925,77.65,78017.2936,66.0,-0.28237,0.00012,11.94784]
[1744207281835,77.65,78017.2936,66.0,-0.28237,0.00012,11.94784]
[1744207282105,77.66,78050.9437,66.0,-0.27826,0.00012,11.8683]
[1744207282605,77.66,78050.9437,66.0,-0.27826,0.00012,11.8683]
[1744207284107,77.67,78043.7367,66.0,-0.27916,0.00012,11.88586]
[1744207284620,77.67,78043.7367,66.0,-0.27916,0.00012,11.88586]
[1744207285513,77.67,78043.7367,66.0,-0.27916,0.00012,11.88586]
[1744207285649,77.67,78043.7367,66.0,-0.27916,0.00012,11.88586]
[1744207285859,77.67,78043.7367,66.0,-0.27916,0.00012,11.88586]
[1744207285925,77.67,78043.7367,66.0,-0.27916,0.00012,11.88586]
[1744207285962,77.67,78043.7367,66.0,-0.27916,0.00012,11.88586]
[1744207286028,77.67,78043.7367,66.0,-0.27916,0.00012,11.88586]
[1744207286110,77.67,78043.2139,66.0,-0.27923,0.00012,11.88721]
[1744207286227,77.67,78043.2139,66.0,-0.27923,0.00012,11.88721]
[1744207287081,77.67,78043.2139,66.0,-0.27923,0.00012,11.88721]
[1744207287192,77.67,78043.2139,66.0,-0.27923,0.00012,11.88721]
[1744207288113,77.67,78055.5995,66.0,-0.27771,0.00012,11.85755]
[1744207288479,77.67,78055.5995,66.0,-0.27771,0.00012,11.85755]
[1744207288529,77.67,78055.5995,66.0,-0.27771,0.00012,11.85755]
[1744207288700,77.67,78055.5995,66.0,-0.27771,0.00012,11.85755]
[1744207289090,77.67,78055.5995,66.0,-0.27771,0.00012,11.85755]
[1744207289114,77.66,78090.0878,66.0,-0.27351,0.00012,11.7742]
[1744207289315,77.66,78090.0878,66.0,-0.27351,0.00012,11.7742]
[1744207289317,77.66,78090.0878,66.0,-0.27351,0.00012,11.7742]
[1744207289339,77.66,78090.0878,66.0,-0.27351,0.00012,11.7742]
[1744207289356,77.66,78090.0878,66.0,-0.27351,0.00012,11.7742]
[1744207289409,77.66,78090.0878,66.0,-0.27351,0.00012,11.7742]
[1744207289926,77.66,78090.0878,66.0,-0.27351,0.00012,11.7742]
[1744207290032,77.66,78090.0878,66.0,-0.27351,0.00012,11.7742]
[1744207290115,77.66,78096.0419,66.0,-0.27279,0.00012,11.75968]
[1744207290438,77.66,78096.0419,66.0,-0.27279,0.00012,11.75968]
[1744207290478,77.66,78096.0419,66.0,-0.27279,0.00012,11.75968]
[1744207290594,77.66,78096.0419,66.0,-0.27279,0.00012,11.75968]
[1744207290604,77.66,78096.0419,66.0,-0.27279,0.00012,11.75968]
[1744207291222,77.66,78096.0419,66.0,-0.27279,0.00012,11.75968]
[1744207291289,77.66,78096.0419,66.0,-0.27279,0.00012,11.75968]
[1744207291589,77.66,78096.0419,66.0,-0.27279,0.00012,11.75968]
[1744207291652,77.66,78096.0419,66.0,-0.27279,0.00012,11.75968]
[1744207291696,77.66,78096.0419,66.0,-0.27279,0.00012,11.75968]
[1744207292178,77.66,78096.0419,66.0,-0.2727,0.00012,11.75233]
[1744207292404,77.66,78096.0419,66.0,-0.2727,0.00012,11.75233]
[1744207292662,77.66,78096.0419,66.0,-0.2727,0.00012,11.75233]
[1744207292732,77.66,78096.0419,66.0,-0.2727,0.00012,11.75233]
[1744207292993,77.66,78096.0419,66.0,-0.2727,0.00012,11.75233]
[1744207293360,77.66,78096.0419,66.0,-0.2727,0.00012,11.75238]
[1744207293491,77.66,78096.0419,66.0,-0.2727,0.00012,11.75238]
[1744207293497,77.66,78096.0419,66.0,-0.2727,0.00012,11.75238]
[1744207293801,77.66,78096.0419,66.0,-0.2727,0.00012,11.75238]
[1744207293829,77.66,78096.0419,66.0,-0.2727,0.00012,11.75238]
[1744207293961,77.66,78096.0419,66.0,-0.2727,0.00012,11.75238]
[1744207294199,77.66,78096.0419,66.0,-0.2727,0.00012,11.75238]
[1744207294573,77.66,78096.0419,66.0,-0.2727,0.00012,11.75238]
[1744207294607,77.66,78096.0419,66.0,-0.2727,0.00012,11.75238]
[1744207294796,77.66,78096.0419,66.0,-0.2727,0.00012,11.75238]
[1744207294874,77.66,78096.0419,66.0,-0.2727,0.00012,11.75238]
[1744207294954,77.66,78096.0419,66.0,-0.2727,0.00012,11.75238]
[1744207295171,77.66,78096.0419,66.0,-0.2727,0.00012,11.75238]
[1744207295399,77.67,78096.0419,66.0,-0.27271,0.00012,11.75254]
[1744207296121,77.69,78146.6955,66.0,-0.26667,0.00012,11.62914]
[1744207296235,77.69,78146.6955,66.0,-0.26667,0.00012,11.62914]
[1744207296822,77.69,78146.6955,66.0,-0.26667,0.00012,11.62914]
[1744207297505,77.71,78146.6955,66.0,-0.26673,0.00012,11.63041]
[1744207297596,77.71,78146.6955,66.0,-0.26673,0.00012,11.63041]
[1744207297653,77.71,78146.6955,66.0,-0.26673,0.00012,11.63041]
[1744207297847,77.71,78146.6955,66.0,-0.26673,0.00012,11.63041]
[1744207298009,77.71,78146.6955,66.0,-0.26673,0.00012,11.63041]
[1744207298030,77.71,78146.6955,66.0,-0.26673,0.00012,11.63041]
[1744207298671,77.73,78146.6955,66.0,-0.26678,0.00012,11.63136]
[1744207298705,77.73,78146.6955,66.0,-0.26678,0.00012,11.63136]
[1744207298758,77.73,78146.6955,66.0,-0.26678,0.00012,11.63136]
[1744207298833,77.73,78146.6955,66.0,-0.26678,0.00012,11.63136]
[1744207298843,77.73,78146.6955,66.0,-0.26678,0.00012,11.63136]
[1744207299403,77.75,78146.6955,66.0,-0.26683,0.00012,11.63259]
[1744207299408,77.75,78146.6955,66.0,-0.26683,0.00012,11.63259]
[1744207299448,77.75,78146.6955,66.0,-0.26683,0.00012,11.63259]
[1744207299454,77.75,78146.6955,66.0,-0.26683,0.00012,11.63259]
[1744207299687,77.75,78146.6955,66.0,-0.26683,0.00012,11.63259]
[1744207299691,77.75,78146.6955,66.0,-0.26683,0.00012,11.63259]
[1744207299839,77.75,78146.6955,66.0,-0.26683,0.00012,11.63259]
[1744207299848,77.75,78146.6955,66.0,-0.26683,0.00012,11.63259]
[1744207300076,77.75,78146.6955,66.0,-0.26683,0.00012,11.63259]
[1744207300243,77.75,78146.6955,66.0,-0.26683,0.00012,11.63259]
[1744207300125,77.78,78155.6556,66.0,-0.26583,0.00012,11.61176]
[1744207300846,77.78,78155.6556,66.0,-0.26583,0.00012,11.61176]
[1744207301757,77.81,78155.6556,66.0,-0.2659,0.00012,11.61333]
[1744207302037,77.81,78155.6556,66.0,-0.2659,0.00012,11.61333]
[1744207302412,77.83,78155.6556,66.0,-0.26595,0.00012,11.61447]
[1744207302725,77.83,78155.6556,66.0,-0.26595,0.00012,11.61447]
[1744207303104,77.83,78155.6556,66.0,-0.26595,0.00012,11.61447]
[1744207303128,77.85,78145.6029,66.0,-0.2672,0.00012,11.64052]
[1744207303340,77.85,78145.6029,66.0,-0.2672,0.00012,11.64052]
[1744207304034,77.85,78145.6029,66.0,-0.2672,0.00012,11.64052]
[1744207304291,77.87,78145.6029,66.0,-0.26725,0.00012,11.64157]
[1744207304394,77.87,78145.6029,66.0,-0.26725,0.00012,11.64157]
[1744207304432,77.87,78145.6029,66.0,-0.26725,0.00012,11.64157]
[1744207304460,77.87,78145.6029,66.0,-0.26725,0.00012,11.64157]
[1744207304567,77.87,78145.6029,66.0,-0.26725,0.00012,11.64157]
[1744207305688,77.88,78145.6029,66.0,-0.26729,0.00012,11.64252]
[1744207305749,77.88,78145.6029,66.0,-0.26729,0.00012,11.64252]
[1744207306064,77.88,78145.6029,66.0,-0.26729,0.00012,11.64252]
[1744207306174,77.88,78145.6029,66.0,-0.26729,0.00012,11.64252]
[1744207306673,77.88,78145.6029,66.0,-0.26729,0.00012,11.64252]
[1744207307374,77.91,78145.6029,66.0,-0.26735,0.00012,11.64387]
[1744207307401,77.91,78145.6029,66.0,-0.26735,0.00012,11.64387]
[1744207307437,77.91,78145.6029,66.0,-0.26735,0.00012,11.64387]
[1744207308133,77.91,78169.9083,66.0,-0.26447,0.00012,11.58365]
[1744207308277,77.91,78169.9083,66.0,-0.26447,0.00012,11.58365]
[1744207308383,77.91,78169.9083,66.0,-0.26447,0.00012,11.58365]
[1744207308635,77.91,78169.9083,66.0,-0.26447,0.00012,11.58365]
[1744207308749,77.91,78169.9083,66.0,-0.26447,0.00012,11.58365]
[1744207309755,77.94,78169.9083,66.0,-0.26454,0.00012,11.5853]
[1744207310550,77.94,78169.9083,66.0,-0.26454,0.00012,11.5853]
[1744207311512,77.95,78169.9083,66.0,-0.26455,0.00012,11.58553]
[1744207312466,77.98,78169.9083,66.0,-0.26464,0.00012,11.58759]
[1744207312792,77.98,78169.9083,66.0,-0.26464,0.00012,11.58759]
[1744207312919,77.98,78169.9083,66.0,-0.26464,0.00012,11.58759]
[1744207313329,78.02,78169.9083,66.0,-0.26474,0.00012,11.5897]
[1744207313359,78.02,78169.9083,66.0,-0.26474,0.00012,11.5897]
[1744207313831,78.02,78169.9083,66.0,-0.26474,0.00012,11.5897]
[1744207314351,78.02,78169.9083,66.0,-0.26474,0.00012,11.5897]
[1744207315885,78.03,78169.9083,66.0,-0.26476,0.00012,11.59011]
[1744207316679,78.03,78169.9083,66.0,-0.26476,0.00012,11.59011]
[1744207316692,78.03,78169.9083,66.0,-0.26476,0.00012,11.59011]
[1744207317184,78.04,78169.9083,66.0,-0.26477,0.00012,11.59051]
[1744207317191,78.04,78169.9083,66.0,-0.26477,0.00012,11.59051]
[1744207317194,78.04,78169.9083,66.0,-0.26477,0.00012,11.59051]
[1744207317473,78.04,78169.9083,66.0,-0.26477,0.00012,11.59051]
[1744207317824,78.04,78169.9083,66.0,-0.26477,0.00012,11.59051]
[1744207318166,78.04,78169.9083,66.0,-0.26478,0.00012,11.59068]
[1744207318511,78.04,78169.9083,66.0,-0.26478,0.00012,11.59068]
[1744207318567,78.04,78169.9083,66.0,-0.26478,0.00012,11.59068]
[1744207318995,78.04,78169.9083,66.0,-0.26478,0.00012,11.59068]
[1744207319020,78.04,78169.9083,66.0,-0.26478,0.00012,11.59068]
[1744207319492,78.04,78169.9083,66.0,-0.26478,0.00012,11.59068]
[1744207319775,78.04,78169.9083,66.0,-0.26478,0.00012,11.59068]
[1744207320593,78.04,78169.9083,66.0,-0.2648,0.00012,11.59101]
[1744207320666,78.04,78169.9083,66.0,-0.2648,0.00012,11.59101]
[1744207321225,78.04,78169.9083,66.0,-0.2648,0.00012,11.59101]
[1744207321646,78.04,78169.9083,66.0,-0.2648,0.00012,11.59101]
[1744207321866,78.04,78169.9083,66.0,-0.2648,0.00012,11.59101]
[1744207322261,78.04,78169.9083,66.0,-0.2648,0.00012,11.59101]
[1744207322355,78.04,78169.9083,66.0,-0.2648,0.00012,11.59101]
[1744207322774,78.04,78169.9083,66.0,-0.2648,0.00012,11.59101]
[1744207322853,78.04,78169.9083,66.0,-0.2648,0.00012,11.59101]
[1744207323297,78.05,78169.9083,66.0,-0.26481,0.00012,11.59121]
[1744207323598,78.05,78169.9083,66.0,-0.26481,0.00012,11.59121]
[1744207324644,78.08,78169.9083,66.0,-0.26489,0.00012,11.59313]
[1744207324658,78.08,78169.9083,66.0,-0.26489,0.00012,11.59313]
[1744207324718,78.08,78169.9083,66.0,-0.26489,0.00012,11.59313]
[1744207324722,78.08,78169.9083,66.0,-0.26489,0.00012,11.59313]
[1744207324755,78.08,78169.9083,66.0,-0.26489,0.00012,11.59313]
[1744207324789,78.08,78169.9083,66.0,-0.26489,0.00012,11.59313]
[1744207324790,78.08,78169.9083,66.0,-0.26489,0.00012,11.59313]
[1744207324795,78.08,78169.9083,66.0,-0.26489,0.00012,11.59313]
[1744207325053,78.08,78169.9083,66.0,-0.26489,0.00012,11.59313]
[1744207325068,78.08,78169.9083,66.0,-0.26489,0.00012,11.59313]
[1744207325130,78.08,78169.9083,66.0,-0.26489,0.00012,11.59313]
[1744207325158,78.08,78169.9083,66.0,-0.26489,0.00012,11.59313]
[1744207325207,78.08,78169.9083,66.0,-0.26489,0.00012,11.59313]
[1744207325152,78.08,78133.3651,66.0,-0.26924,0.00012,11.68342]
[1744207325267,78.08,78133.3651,66.0,-0.26924,0.00012,11.68342]
[1744207325323,78.08,78133.3651,66.0,-0.26924,0.00012,11.68342]
[1744207325561,78.08,78133.3651,66.0,-0.26924,0.00012,11.68342]
[1744207325567,78.08,78133.3651,66.0,-0.26924,0.00012,11.68342]
[1744207325569,78.08,78133.3651,66.0,-0.26924,0.00012,11.68342]
[1744207325683,78.08,78133.3651,66.0,-0.26924,0.00012,11.68342]
[1744207325735,78.08,78133.3651,66.0,-0.26924,0.00012,11.68342]
[1744207325753,78.08,78133.3651,66.0,-0.26924,0.00012,11.68342]
[1744207325784,78.08,78133.3651,66.0,-0.26924,0.00012,11.68342]
[1744207325808,78.08,78133.3651,66.0,-0.26924,0.00012,11.68342]
[1744207325856,78.08,78133.3651,66.0,-0.26924,0.00012,11.68342]
[1744207325860,78.08,78133.3651,66.0,-0.26924,0.00012,11.68342]
[1744207325882,78.08,78133.3651,66.0,-0.26924,0.00012,11.68342]
[1744207325903,78.08,78133.3651,66.0,-0.26924,0.00012,11.68342]
[1744207325915,78.08,78133.3651,66.0,-0.26924,0.00012,11.68342]
[1744207325936,78.08,78133.3651,66.0,-0.26924,0.00012,11.68342]
[1744207325970,78.08,78133.3651,66.0,-0.26924,0.00012,11.68342]
[1744207325995,78.08,78133.3651,66.0,-0.26924,0.00012,11.68342]
[1744207325998,78.08,78133.3651,66.0,-0.26924,0.00012,11.68342]
[1744207326035,78.08,78133.3651,66.0,-0.26924,0.00012,11.68342]
[1744207326052,78.08,78133.3651,66.0,-0.26924,0.00012,11.68342]
[1744207326099,78.08,78133.3651,66.0,-0.26924,0.00012,11.68342]
[1744207326134,78.08,78133.3651,66.0,-0.26924,0.00012,11.68342]
[1744207326141,78.08,78133.3651,66.0,-0.26924,0.00012,11.68342]
[1744207326166,78.08,78133.3651,66.0,-0.26924,0.00012,11.68342]
[1744207326153,78.08,78115.1442,66.0,-0.27143,0.00012,11.72793]
[1744207326217,78.08,78115.1442,66.0,-0.27143,0.00012,11.72793]
[1744207326248,78.08,78115.1442,66.0,-0.27143,0.00012,11.72793]
[1744207326257,78.08,78115.1442,66.0,-0.27143,0.00012,11.72793]
[1744207326395,78.08,78115.1442,66.0,-0.27143,0.00012,11.72793]
[1744207326469,78.08,78115.1442,66.0,-0.27143,0.00012,11.72793]
[1744207326506,78.08,78115.1442,66.0,-0.27143,0.00012,11.72793]
[1744207326519,78.08,78115.1442,66.0,-0.27143,0.00012,11.72793]
[1744207326557,78.08,78115.1442,66.0,-0.27143,0.00012,11.72793]
[1744207326953,78.08,78115.1442,66.0,-0.27143,0.00012,11.72793]
[1744207327394,78.08,78115.1442,66.0,-0.27143,0.00012,11.72794]
[1744207327394,78.08,78115.1442,66.0,-0.27143,0.00012,11.72794]
[1744207327757,78.08,78115.1442,66.0,-0.27143,0.00012,11.72794]
[1744207327800,78.08,78115.1442,66.0,-0.27143,0.00012,11.72794]
[1744207327803,78.08,78115.1442,66.0,-0.27143,0.00012,11.72794]
[1744207327807,78.08,78115.1442,66.0,-0.27143,0.00012,11.72794]
[1744207327811,78.08,78115.1442,66.0,-0.27143,0.00012,11.72794]
[1744207327817,78.08,78115.1442,66.0,-0.27143,0.00012,11.72794]
[1744207327820,78.08,78115.1442,66.0,-0.27143,0.00012,11.72794]
[1744207327836,78.08,78115.1442,66.0,-0.27143,0.00012,11.72794]
[1744207327840,78.08,78115.1442,66.0,-0.27143,0.00012,11.72794]
[1744207327843,78.08,78115.1442,66.0,-0.27143,0.00012,11.72794]
[1744207327849,78.08,78115.1442,66.0,-0.27143,0.00012,11.72794]
[1744207327853,78.08,78115.1442,66.0,-0.27143,0.00012,11.72794]
[1744207327856,78.08,78115.1442,66.0,-0.27143,0.00012,11.72794]
[1744207327865,78.08,78115.1442,66.0,-0.27143,0.00012,11.72794]
[1744207327867,78.08,78115.1442,66.0,-0.27143,0.00012,11.72794]
[1744207327868,78.08,78115.1442,66.0,-0.27143,0.00012,11.72794]
[1744207327879,78.08,78115.1442,66.0,-0.27143,0.00012,11.72794]
[1744207327881,78.08,78115.1442,66.0,-0.27143,0.00012,11.72794]
[1744207327885,78.08,78115.1442,66.0,-0.27143,0.00012,11.72794]
[1744207327890,78.08,78115.1442,66.0,-0.27143,0.00012,11.72794]
[1744207327894,78.08,78115.1442,66.0,-0.27143,0.00012,11.72794]
[1744207327903,78.08,78115.1442,66.0,-0.27143,0.00012,11.72794]
[1744207327907,78.08,78115.1442,66.0,-0.27143,0.00012,11.72794]
[1744207327912,78.08,78115.1442,66.0,-0.27143,0.00012,11.72794]
[1744207327914,78.08,78115.1442,66.0,-0.27143,0.00012,11.72794]
[1744207327920,78.08,78115.1442,66.0,-0.27143,0.00012,11.72794]
[1744207327950,78.08,78115.1442,66.0,-0.27143,0.00012,11.72794]
[1744207327984,78.08,78115.1442,66.0,-0.27143,0.00012,11.72794]
[1744207328011,78.08,78115.1442,66.0,-0.27143,0.00012,11.72794]
[1744207328025,78.08,78115.1442,66.0,-0.27143,0.00012,11.72794]
[1744207328029,78.08,78115.1442,66.0,-0.27143,0.00012,11.72794]
[1744207328035,78.08,78115.1442,66.0,-0.27143,0.00012,11.72794]
[1744207328038,78.08,78115.1442,66.0,-0.27143,0.00012,11.72794]
[1744207328053,78.08,78115.1442,66.0,-0.27143,0.00012,11.72794]
[1744207328059,78.08,78115.1442,66.0,-0.27143,0.00012,11.72794]
[1744207329024,78.08,78115.1442,66.0,-0.27143,0.00012,11.72795]
[1744207329054,78.08,78115.1442,66.0,-0.27143,0.00012,11.72795]
[1744207329569,78.09,78115.1442,66.0,-0.27143,0.00012,11.72797]
[1744207329777,78.09,78115.1442,66.0,-0.27143,0.00012,11.72797]
[1744207331160,78.09,78129.59,66.0,-0.2697,0.00012,11.6928]
[1744207332188,78.09,78129.59,66.0,-0.2697,0.00012,11.69283]
[1744207332534,78.09,78129.59,66.0,-0.2697,0.00012,11.69283]
[1744207333231,78.09,78129.59,66.0,-0.2697,0.00012,11.69284]
[1744207333276,78.09,78129.59,66.0,-0.2697,0.00012,11.69284]
[1744207333294,78.09,78129.59,66.0,-0.2697,0.00012,11.69284]
[1744207333485,78.09,78129.59,66.0,-0.2697,0.00012,11.69284]
[1744207333492,78.09,78129.59,66.0,-0.2697,0.00012,11.69284]
[1744207334163,78.09,78121.7304,66.0,-0.27064,0.00012,11.71207]
[1744207334301,78.09,78121.7304,66.0,-0.27064,0.00012,11.71207]
[1744207334555,78.09,78121.7304,66.0,-0.27064,0.00012,11.71207]
[1744207334582,78.09,78121.7304,66.0,-0.27064,0.00012,11.71207]
[1744207334706,78.09,78121.7304,66.0,-0.27064,0.00012,11.71207]
[1744207334717,78.09,78121.7304,66.0,-0.27064,0.00012,11.71207]
[1744207334791,78.09,78121.7304,66.0,-0.27064,0.00012,11.71207]
[1744207334897,78.09,78121.7304,66.0,-0.27064,0.00012,11.71207]
[1744207335049,78.09,78121.7304,66.0,-0.27064,0.00012,11.71207]
[1744207335067,78.09,78121.7304,66.0,-0.27064,0.00012,11.71207]
[1744207335152,78.09,78121.7304,66.0,-0.27064,0.00012,11.71207]
[1744207335227,78.09,78121.7304,66.0,-0.27064,0.00012,11.71207]
[1744207335371,78.09,78121.7304,66.0,-0.27064,0.00012,11.71207]
[1744207335386,78.09,78121.7304,66.0,-0.27064,0.00012,11.71207]
[1744207335449,78.09,78121.7304,66.0,-0.27064,0.00012,11.71207]
[1744207335516,78.09,78121.7304,66.0,-0.27064,0.00012,11.71207]
[1744207335616,78.09,78121.7304,66.0,-0.27064,0.00012,11.71207]
[1744207335630,78.09,78121.7304,66.0,-0.27064,0.00012,11.71207]
[1744207336142,78.09,78121.7304,66.0,-0.27064,0.00012,11.71207]
[1744207336273,78.09,78121.7304,66.0,-0.27064,0.00012,11.71207]
[1744207336973,78.09,78121.7304,66.0,-0.27064,0.00012,11.71207]
[1744207337421,78.09,78121.7304,66.0,-0.27065,0.00012,11.7121]
[1744207337484,78.09,78121.7304,66.0,-0.27065,0.00012,11.7121]
[1744207338182,78.09,78121.7304,66.0,-0.27065,0.00012,11.7121]
[1744207338008,78.1,78121.7304,66.0,-0.27066,0.00012,11.71245]
[1744207338766,78.1,78121.7304,66.0,-0.27066,0.00012,11.71245]
[1744207338938,78.1,78121.7304,66.0,-0.27066,0.00012,11.71245]
[1744207339160,78.1,78121.7304,66.0,-0.27066,0.00012,11.71245]
[1744207339292,78.1,78121.7304,66.0,-0.27066,0.00012,11.71245]
[1744207339416,78.1,78121.7304,66.0,-0.27066,0.00012,11.71245]
[1744207339181,78.1,78186.6075,66.0,-0.26295,0.00012,11.55214]
[1744207339686,78.1,78186.6075,66.0,-0.26295,0.00012,11.55214]
[1744207339785,78.1,78186.6075,66.0,-0.26295,0.00012,11.55214]
[1744207339830,78.1,78186.6075,66.0,-0.26295,0.00012,11.55214]
[1744207339891,78.1,78186.6075,66.0,-0.26295,0.00012,11.55214]
[1744207339970,78.1,78186.6075,66.0,-0.26295,0.00012,11.55214]
[1744207340009,78.1,78186.6075,66.0,-0.26295,0.00012,11.55214]
[1744207340026,78.1,78186.6075,66.0,-0.26295,0.00012,11.55214]
[1744207340043,78.1,78186.6075,66.0,-0.26295,0.00012,11.55214]
[1744207340201,78.1,78186.6075,66.0,-0.26295,0.00012,11.55214]
[1744207340228,78.1,78186.6075,66.0,-0.26295,0.00012,11.55214]
[1744207340328,78.1,78186.6075,66.0,-0.26295,0.00012,11.55214]
[1744207340440,78.1,78186.6075,66.0,-0.26296,0.00012,11.55232]
[1744207340460,78.1,78186.6075,66.0,-0.26296,0.00012,11.55232]
[1744207340511,78.1,78186.6075,66.0,-0.26296,0.00012,11.55232]
[1744207340540,78.1,78186.6075,66.0,-0.26296,0.00012,11.55232]
[1744207340564,78.1,78186.6075,66.0,-0.26296,0.00012,11.55232]
[1744207340605,78.1,78186.6075,66.0,-0.26296,0.00012,11.55232]
[1744207340649,78.1,78186.6075,66.0,-0.26296,0.00012,11.55232]
[1744207340775,78.1,78186.6075,66.0,-0.26296,0.00012,11.55232]
[1744207340779,78.1,78186.6075,66.0,-0.26296,0.00012,11.55232]
[1744207340862,78.1,78186.6075,66.0,-0.26296,0.00012,11.55232]
[1744207340889,78.1,78186.6075,66.0,-0.26296,0.00012,11.55232]
[1744207340951,78.1,78186.6075,66.0,-0.26296,0.00012,11.55232]
[1744207341009,78.1,78186.6075,66.0,-0.26296,0.00012,11.55232]
[1744207341039,78.1,78186.6075,66.0,-0.26296,0.00012,11.55232]
[1744207341152,78.1,78186.6075,66.0,-0.26296,0.00012,11.55232]
[1744207341158,78.1,78186.6075,66.0,-0.26296,0.00012,11.55232]
[1744207341239,78.1,78186.6075,66.0,-0.26296,0.00012,11.55232]
[1744207341425,78.1,78186.6075,66.0,-0.26296,0.00012,11.55232]
[1744207341476,78.1,78186.6075,66.0,-0.26296,0.00012,11.55232]
[1744207341632,78.1,78186.6075,66.0,-0.26296,0.00012,11.55232]
[1744207341899,78.1,78186.6075,66.0,-0.26296,0.00012,11.55232]
[1744207342091,78.1,78186.6075,66.0,-0.26296,0.00012,11.55232]
[1744207342210,78.1,78186.6075,66.0,-0.26296,0.00012,11.55232]
[1744207342189,78.1,78152.8928,66.0,-0.26695,0.00012,11.63623]
[1744207342310,78.1,78152.8928,66.0,-0.26695,0.00012,11.63623]
[1744207342759,78.1,78152.8928,66.0,-0.26695,0.00012,11.63623]
[1744207343047,78.1,78152.8928,66.0,-0.26696,0.00012,11.63627]
[1744207343295,78.1,78152.8928,66.0,-0.26696,0.00012,11.63627]
[1744207343809,78.1,78152.8928,66.0,-0.26696,0.00012,11.63627]
[1744207343995,78.1,78152.8928,66.0,-0.26696,0.00012,11.63627]
[1744207344082,78.1,78152.8928,66.0,-0.26696,0.00012,11.63627]
[1744207344158,78.1,78152.8928,66.0,-0.26696,0.00012,11.63627]
[1744207344190,78.1,78110.1039,66.0,-0.27207,0.00012,11.74106]
[1744207344855,78.1,78110.1039,66.0,-0.27207,0.00012,11.74106]
[1744207344994,78.1,78110.1039,66.0,-0.27207,0.00012,11.74106]
[1744207345417,78.1,78110.1039,66.0,-0.27207,0.00012,11.74106]
[1744207345527,78.1,78110.1039,66.0,-0.27207,0.00012,11.74106]
[1744207345527,78.1,78110.1039,66.0,-0.27207,0.00012,11.74106]
[1744207345658,78.1,78110.1039,66.0,-0.27207,0.00012,11.74106]
[1744207346194,78.1,78110.1039,66.0,-0.27207,0.00012,11.74106]
[1744207346192,78.1,78117.4696,66.0,-0.27119,0.00012,11.72316]
[1744207347031,78.1,78117.4696,66.0,-0.27119,0.00012,11.72316]
[1744207347208,78.1,78117.4696,66.0,-0.27119,0.00012,11.72316]
[1744207347612,78.1,78119.8794,66.0,-0.2709,0.00012,11.71731]
[1744207347917,78.1,78119.8794,66.0,-0.2709,0.00012,11.71731]
[1744207348128,78.1,78119.8794,66.0,-0.2709,0.00012,11.71731]
[1744207348209,78.1,78119.8794,66.0,-0.2709,0.00012,11.71731]
[1744207350099,78.1,78136.6189,66.0,-0.2689,0.00012,11.67653]
[1744207350724,78.1,78136.6189,66.0,-0.2689,0.00012,11.67653]
[1744207351031,78.1,78136.6189,66.0,-0.2689,0.00012,11.67653]
[1744207351609,78.11,78136.6189,66.0,-0.26882,0.00012,11.66924]
[1744207351881,78.11,78136.6189,66.0,-0.26882,0.00012,11.66924]
[1744207352249,78.11,78136.6189,66.0,-0.26882,0.00012,11.66924]
[1744207353425,78.11,78138.1605,66.0,-0.26864,0.00012,11.66567]
[1744207353592,78.11,78138.1605,66.0,-0.26864,0.00012,11.66567]
[1744207353829,78.11,78138.1605,66.0,-0.26864,0.00012,11.66567]
[1744207353918,78.11,78138.1605,66.0,-0.26864,0.00012,11.66567]
[1744207353970,78.11,78138.1605,66.0,-0.26864,0.00012,11.66567]
[1744207354023,78.11,78138.1605,66.0,-0.26864,0.00012,11.66567]
[1744207354037,78.11,78138.1605,66.0,-0.26864,0.00012,11.66567]
[1744207354204,78.11,78163.1959,66.0,-0.26566,0.00012,11.60388]
[1744207354609,78.11,78163.1959,66.0,-0.26566,0.00012,11.60388]
[1744207354693,78.11,78163.1959,66.0,-0.26566,0.00012,11.60388]
[1744207355004,78.11,78163.1959,66.0,-0.26566,0.00012,11.60388]
[1744207355266,78.11,78163.1959,66.0,-0.26566,0.00012,11.60388]
[1744207355393,78.11,78163.1959,66.0,-0.26567,0.00012,11.60408]
[1744207355395,78.11,78163.1959,66.0,-0.26567,0.00012,11.60408]
[1744207355541,78.11,78163.1959,66.0,-0.26567,0.00012,11.60408]
[1744207355698,78.11,78163.1959,66.0,-0.26567,0.00012,11.60408]
[1744207355724,78.11,78163.1959,66.0,-0.26567,0.00012,11.60408]
[1744207355741,78.11,78163.1959,66.0,-0.26567,0.00012,11.60408]
[1744207355990,78.11,78163.1959,66.0,-0.26567,0.00012,11.60408]
[1744207356066,78.11,78163.1959,66.0,-0.26567,0.00012,11.60408]
[1744207356125,78.11,78163.1959,66.0,-0.26567,0.00012,11.60408]
[1744207356151,78.11,78163.1959,66.0,-0.26567,0.00012,11.60408]
[1744207356170,78.11,78163.1959,66.0,-0.26567,0.00012,11.60408]
[1744207356224,78.11,78163.1959,66.0,-0.26567,0.00012,11.60408]
[1744207356234,78.11,78163.1959,66.0,-0.26567,0.00012,11.60408]
[1744207356275,78.11,78163.1959,66.0,-0.26567,0.00012,11.60408]
[1744207356335,78.11,78163.1959,66.0,-0.26567,0.00012,11.60408]
[1744207356207,78.11,78143.1797,66.0,-0.26805,0.00012,11.65352]
[1744207356345,78.11,78143.1797,66.0,-0.26805,0.00012,11.65352]
[1744207356390,78.11,78143.1797,66.0,-0.26805,0.00012,11.65352]
[1744207356478,78.11,78143.1797,66.0,-0.26805,0.00012,11.65352]
[1744207356484,78.11,78143.1797,66.0,-0.26805,0.00012,11.65352]
[1744207356546,78.11,78143.1797,66.0,-0.26805,0.00012,11.65352]
[1744207356587,78.11,78143.1797,66.0,-0.26805,0.00012,11.65352]
[1744207356642,78.11,78143.1797,66.0,-0.26805,0.00012,11.65352]
[1744207356709,78.11,78143.1797,66.0,-0.26805,0.00012,11.65352]
[1744207356742,78.11,78143.1797,66.0,-0.26805,0.00012,11.65352]
[1744207356805,78.11,78143.1797,66.0,-0.26805,0.00012,11.65352]
[1744207356827,78.11,78143.1797,66.0,-0.26805,0.00012,11.65352]
[1744207356842,78.11,78143.1797,66.0,-0.26805,0.00012,11.65352]
[1744207356842,78.11,78143.1797,66.0,-0.26805,0.00012,11.65352]
[1744207356852,78.11,78143.1797,66.0,-0.26805,0.00012,11.65352]
[1744207357151,78.11,78143.1797,66.0,-0.26805,0.00012,11.65354]
[1744207357298,78.11,78143.1797,66.0,-0.26805,0.00012,11.65354]
[1744207357363,78.11,78143.1797,66.0,-0.26805,0.00012,11.65354]
[1744207357462,78.11,78143.1797,66.0,-0.26805,0.00012,11.65354]
[1744207357485,78.11,78143.1797,66.0,-0.26805,0.00012,11.65354]
[1744207357511,78.11,78143.1797,66.0,-0.26805,0.00012,11.65354]
[1744207357513,78.11,78143.1797,66.0,-0.26805,0.00012,11.65354]
[1744207357570,78.11,78143.1797,66.0,-0.26805,0.00012,11.65354]
[1744207357600,78.11,78143.1797,66.0,-0.26805,0.00012,11.65354]
[1744207357645,78.11,78143.1797,66.0,-0.26805,0.00012,11.65354]
[1744207357685,78.11,78143.1797,66.0,-0.26805,0.00012,11.65354]
[1744207357692,78.11,78143.1797,66.0,-0.26805,0.00012,11.65354]
[1744207357726,78.11,78143.1797,66.0,-0.26805,0.00012,11.65354]
[1744207357774,78.11,78143.1797,66.0,-0.26805,0.00012,11.65354]
[1744207357801,78.11,78143.1797,66.0,-0.26805,0.00012,11.65354]
[1744207357830,78.11,78143.1797,66.0,-0.26805,0.00012,11.65354]
[1744207357859,78.11,78143.1797,66.0,-0.26805,0.00012,11.65354]
[1744207357914,78.11,78143.1797,66.0,-0.26805,0.00012,11.65354]
[1744207357946,78.11,78143.1797,66.0,-0.26805,0.00012,11.65354]
[1744207357948,78.11,78143.1797,66.0,-0.26805,0.00012,11.65354]
[1744207357952,78.11,78143.1797,66.0,-0.26805,0.00012,11.65354]
[1744207357958,78.11,78143.1797,66.0,-0.26805,0.00012,11.65354]
[1744207357962,78.11,78143.1797,66.0,-0.26805,0.00012,11.65354]
[1744207357968,78.11,78143.1797,66.0,-0.26805,0.00012,11.65354]
[1744207357970,78.11,78143.1797,66.0,-0.26805,0.00012,11.65354]
[1744207357972,78.11,78143.1797,66.0,-0.26805,0.00012,11.65354]
[1744207357983,78.11,78143.1797,66.0,-0.26805,0.00012,11.65354]
[1744207357987,78.11,78143.1797,66.0,-0.26805,0.00012,11.65354]
[1744207357993,78.11,78143.1797,66.0,-0.26805,0.00012,11.65354]
[1744207358056,78.11,78143.1797,66.0,-0.26805,0.00012,11.65354]
[1744207358067,78.11,78143.1797,66.0,-0.26805,0.00012,11.65354]
[1744207358074,78.11,78143.1797,66.0,-0.26805,0.00012,11.65354]
[1744207358083,78.11,78143.1797,66.0,-0.26805,0.00012,11.65354]
[1744207358087,78.11,78143.1797,66.0,-0.26805,0.00012,11.65354]
[1744207358093,78.11,78143.1797,66.0,-0.26805,0.00012,11.65354]
[1744207358100,78.11,78143.1797,66.0,-0.26805,0.00012,11.65354]
[1744207358103,78.11,78143.1797,66.0,-0.26805,0.00012,11.65354]
[1744207358110,78.11,78143.1797,66.0,-0.26805,0.00012,11.65354]
[1744207358113,78.11,78143.1797,66.0,-0.26805,0.00012,11.65354]
[1744207358123,78.11,78143.1797,66.0,-0.26805,0.00012,11.65354]
[1744207358125,78.11,78143.1797,66.0,-0.26805,0.00012,11.65354]
[1744207358129,78.11,78143.1797,66.0,-0.26805,0.00012,11.65354]
[1744207358137,78.11,78143.1797,66.0,-0.26805,0.00012,11.65354]
[1744207358141,78.11,78143.1797,66.0,-0.26805,0.00012,11.65354]
[1744207358146,78.11,78143.1797,66.0,-0.26805,0.00012,11.65354]
[1744207358153,78.11,78143.1797,66.0,-0.26805,0.00012,11.65354]
[1744207358156,78.11,78143.1797,66.0,-0.26805,0.00012,11.65354]
[1744207358166,78.11,78143.1797,66.0,-0.26805,0.00012,11.65354]
[1744207358169,78.11,78143.1797,66.0,-0.26805,0.00012,11.65354]
[1744207358177,78.11,78143.1797,66.0,-0.26805,0.00012,11.65354]
[1744207358180,78.11,78143.1797,66.0,-0.26805,0.00012,11.65354]
[1744207358188,78.11,78143.1797,66.0,-0.26805,0.00012,11.65354]
[1744207358197,78.11,78143.1797,66.0,-0.26805,0.00012,11.65354]
[1744207358199,78.11,78143.1797,66.0,-0.26805,0.00012,11.65354]
[1744207358206,78.11,78143.1797,66.0,-0.26805,0.00012,11.65354]
[1744207358209,78.11,78143.1797,66.0,-0.26805,0.00012,11.65354]
[1744207358223,78.11,78143.1797,66.0,-0.26805,0.00012,11.65354]
[1744207358211,78.11,78115.7718,66.0,-0.27133,0.00012,11.72061]
[1744207358233,78.11,78115.7718,66.0,-0.27133,0.00012,11.72061]
[1744207358236,78.11,78115.7718,66.0,-0.27133,0.00012,11.72061]
[1744207358241,78.11,78115.7718,66.0,-0.27133,0.00012,11.72061]
[1744207358249,78.11,78115.7718,66.0,-0.27133,0.00012,11.72061]
[1744207358289,78.11,78115.7718,66.0,-0.27133,0.00012,11.72061]
[1744207358305,78.11,78115.7718,66.0,-0.27133,0.00012,11.72061]
[1744207358367,78.11,78115.7718,66.0,-0.27133,0.00012,11.72061]
[1744207358373,78.11,78115.7718,66.0,-0.27133,0.00012,11.72061]
[1744207358378,78.11,78115.7718,66.0,-0.27133,0.00012,11.72061]
[1744207358385,78.11,78115.7718,66.0,-0.27133,0.00012,11.72061]
[1744207358398,78.11,78115.7718,66.0,-0.27133,0.00012,11.72061]
[1744207358467,78.11,78115.7718,66.0,-0.27133,0.00012,11.72061]
[1744207358492,78.11,78115.7718,66.0,-0.27133,0.00012,11.72061]
[1744207358508,78.11,78115.7718,66.0,-0.27133,0.00012,11.72061]
[1744207358511,78.11,78115.7718,66.0,-0.27133,0.00012,11.72061]
[1744207358520,78.11,78115.7718,66.0,-0.27133,0.00012,11.72061]
[1744207358541,78.11,78115.7718,66.0,-0.27133,0.00012,11.72061]
[1744207358559,78.11,78115.7718,66.0,-0.27133,0.00012,11.72061]
[1744207358563,78.11,78115.7718,66.0,-0.27133,0.00012,11.72061]
[1744207358579,78.11,78115.7718,66.0,-0.27133,0.00012,11.72061]
[1744207358596,78.11,78115.7718,66.0,-0.27133,0.00012,11.72061]
[1744207358618,78.11,78115.7718,66.0,-0.27133,0.00012,11.72061]
[1744207358622,78.11,78115.7718,66.0,-0.27133,0.00012,11.72061]
[1744207358644,78.11,78115.7718,66.0,-0.27133,0.00012,11.72061]
[1744207358664,78.11,78115.7718,66.0,-0.27133,0.00012,11.72061]
[1744207359477,78.11,78115.7718,66.0,-0.27133,0.00012,11.72063]
[1744207359507,78.11,78115.7718,66.0,-0.27133,0.00012,11.72063]
[1744207359512,78.11,78115.7718,66.0,-0.27133,0.00012,11.72063]
[1744207359540,78.11,78115.7718,66.0,-0.27133,0.00012,11.72063]
[1744207359552,78.11,78115.7718,66.0,-0.27133,0.00012,11.72063]
[1744207359681,78.11,78115.7718,66.0,-0.27133,0.00012,11.72063]
[1744207359684,78.11,78115.7718,66.0,-0.27133,0.00012,11.72063]
[1744207359711,78.11,78115.7718,66.0,-0.27133,0.00012,11.72063]
[1744207359735,78.11,78115.7718,66.0,-0.27133,0.00012,11.72063]
[1744207359799,78.11,78115.7718,66.0,-0.27133,0.00012,11.72063]
[1744207359832,78.11,78115.7718,66.0,-0.27133,0.00012,11.72063]
[1744207359864,78.11,78115.7718,66.0,-0.27133,0.00012,11.72063]
[1744207359886,78.11,78115.7718,66.0,-0.27133,0.00012,11.72063]
[1744207360066,78.11,78115.7718,66.0,-0.27133,0.00012,11.72063]
[1744207360161,78.11,78115.7718,66.0,-0.27133,0.00012,11.72063]
[1744207360310,78.11,78115.7718,66.0,-0.27133,0.00012,11.72063]
[1744207361091,78.11,78115.7718,66.0,-0.27133,0.00012,11.72063]
[1744207361250,78.12,78115.7718,66.0,-0.27134,0.00012,11.72073]
[1744207361396,78.12,78115.7718,66.0,-0.27134,0.00012,11.72073]
[1744207361400,78.12,78115.7718,66.0,-0.27134,0.00012,11.72073]
[1744207361645,78.12,78115.7718,66.0,-0.27134,0.00012,11.72073]
[1744207361730,78.12,78115.7718,66.0,-0.27134,0.00012,11.72073]
[1744207362275,78.12,78115.7718,66.0,-0.27134,0.00012,11.72073]
[1744207362985,78.12,78115.7718,66.0,-0.27134,0.00012,11.72073]
[1744207364425,78.12,78115.7718,66.0,-0.27135,0.00012,11.72092]
[1744207366253,78.12,78123.8673,66.0,-0.27038,0.00012,11.70127]
[1744207366633,78.12,78123.8673,66.0,-0.27038,0.00012,11.70127]
[1744207367397,78.12,78123.8673,66.0,-0.27039,0.00012,11.70137]
[1744207367965,78.12,78123.8673,66.0,-0.27039,0.00012,11.70137]
[1744207368036,78.12,78123.8673,66.0,-0.27039,0.00012,11.70137]
[1744207368227,78.12,78123.8673,66.0,-0.27039,0.00012,11.70137]
[1744207368239,78.12,78123.8673,66.0,-0.27039,0.00012,11.70147]
[1744207368409,78.12,78123.8673,66.0,-0.27039,0.00012,11.70147]
[1744207368593,78.12,78123.8673,66.0,-0.27039,0.00012,11.70147]
[1744207368719,78.12,78123.8673,66.0,-0.27039,0.00012,11.70147]
[1744207368768,78.12,78123.8673,66.0,-0.27039,0.00012,11.70147]
[1744207368892,78.12,78123.8673,66.0,-0.27039,0.00012,11.70147]
[1744207369261,78.13,78164.0933,66.0,-0.2656,0.00012,11.60254]
[1744207370635,78.13,78164.0933,66.0,-0.2656,0.00012,11.60264]
[1744207370847,78.13,78164.0933,66.0,-0.2656,0.00012,11.60264]
[1744207370956,78.13,78164.0933,66.0,-0.2656,0.00012,11.60264]
[1744207371036,78.13,78164.0933,66.0,-0.2656,0.00012,11.60264]
[1744207371106,78.13,78164.0933,66.0,-0.2656,0.00012,11.60264]
[1744207371607,78.13,78164.0933,66.0,-0.2656,0.00012,11.60264]
[1744207371895,78.13,78164.0933,66.0,-0.2656,0.00012,11.60264]
[1744207371933,78.13,78164.0933,66.0,-0.2656,0.00012,11.60264]
[1744207372026,78.13,78164.0933,66.0,-0.2656,0.00012,11.60264]
[1744207372325,78.13,78164.0933,66.0,-0.2656,0.00012,11.60264]
[1744207372353,78.13,78164.0933,66.0,-0.2656,0.00012,11.60264]
[1744207372356,78.13,78164.0933,66.0,-0.2656,0.00012,11.60264]
[1744207372268,78.13,78164.0933,66.0,-0.2656,0.00012,11.60264]
[1744207372491,78.13,78164.0933,66.0,-0.2656,0.00012,11.60264]
[1744207372498,78.13,78164.0933,66.0,-0.2656,0.00012,11.60264]
[1744207372583,78.13,78164.0933,66.0,-0.2656,0.00012,11.60264]
[1744207372588,78.13,78164.0933,66.0,-0.2656,0.00012,11.60264]
[1744207372673,78.13,78164.0933,66.0,-0.2656,0.00012,11.60264]
[1744207373291,78.13,78164.0933,66.0,-0.2656,0.00012,11.60264]
[1744207373328,78.13,78164.0933,66.0,-0.2656,0.00012,11.60264]
[1744207373088,78.13,78164.0933,66.0,-0.26561,0.00012,11.60287]
[1744207373375,78.13,78164.0933,66.0,-0.26561,0.00012,11.60287]
[1744207373413,78.13,78164.0933,66.0,-0.26561,0.00012,11.60287]
[1744207373436,78.13,78164.0933,66.0,-0.26561,0.00012,11.60287]
[1744207373477,78.13,78164.0933,66.0,-0.26561,0.00012,11.60287]
[1744207373527,78.13,78164.0933,66.0,-0.26561,0.00012,11.60287]
[1744207373550,78.13,78164.0933,66.0,-0.26561,0.00012,11.60287]
[1744207373569,78.13,78164.0933,66.0,-0.26561,0.00012,11.60287]
[1744207373594,78.13,78164.0933,66.0,-0.26561,0.00012,11.60287]
[1744207373601,78.13,78164.0933,66.0,-0.26561,0.00012,11.60287]
[1744207373622,78.13,78164.0933,66.0,-0.26561,0.00012,11.60287]
[1744207373634,78.13,78164.0933,66.0,-0.26561,0.00012,11.60287]
[1744207373656,78.13,78164.0933,66.0,-0.26561,0.00012,11.60287]
[1744207373694,78.13,78164.0933,66.0,-0.26561,0.00012,11.60287]
[1744207373697,78.13,78164.0933,66.0,-0.26561,0.00012,11.60287]
[1744207373722,78.13,78164.0933,66.0,-0.26561,0.00012,11.60287]
[1744207373726,78.13,78164.0933,66.0,-0.26561,0.00012,11.60287]
[1744207373742,78.13,78164.0933,66.0,-0.26561,0.00012,11.60287]
[1744207373781,78.13,78164.0933,66.0,-0.26561,0.00012,11.60287]
[1744207373797,78.13,78164.0933,66.0,-0.26561,0.00012,11.60287]
[1744207373819,78.13,78164.0933,66.0,-0.26561,0.00012,11.60287]
[1744207373833,78.13,78164.0933,66.0,-0.26561,0.00012,11.60287]
[1744207373870,78.13,78164.0933,66.0,-0.26561,0.00012,11.60287]
[1744207373885,78.13,78164.0933,66.0,-0.26561,0.00012,11.60287]
[1744207373888,78.13,78164.0933,66.0,-0.26561,0.00012,11.60287]
[1744207373899,78.13,78164.0933,66.0,-0.26561,0.00012,11.60287]
[1744207373901,78.13,78164.0933,66.0,-0.26561,0.00012,11.60287]
[1744207373904,78.13,78164.0933,66.0,-0.26561,0.00012,11.60287]
[1744207373909,78.13,78164.0933,66.0,-0.26561,0.00012,11.60287]
[1744207373935,78.13,78164.0933,66.0,-0.26561,0.00012,11.60287]
[1744207373993,78.13,78164.0933,66.0,-0.26561,0.00012,11.60287]
[1744207374019,78.13,78164.0933,66.0,-0.26561,0.00012,11.60287]
[1744207374022,78.13,78164.0933,66.0,-0.26561,0.00012,11.60287]
[1744207374090,78.13,78164.0933,66.0,-0.26561,0.00012,11.60287]
[1744207374131,78.13,78164.0933,66.0,-0.26561,0.00012,11.60287]
[1744207374148,78.13,78164.0933,66.0,-0.26561,0.00012,11.60287]
[1744207374169,78.13,78164.0933,66.0,-0.26561,0.00012,11.60287]
[1744207374222,78.13,78164.0933,66.0,-0.26561,0.00012,11.60287]
[1744207374227,78.13,78164.0933,66.0,-0.26561,0.00012,11.60287]
[1744207374249,78.13,78164.0933,66.0,-0.26561,0.00012,11.60287]
[1744207374261,78.13,78164.0933,66.0,-0.26561,0.00012,11.60287]
[1744207374264,78.13,78164.0933,66.0,-0.26561,0.00012,11.60287]
[1744207374279,78.13,78164.0933,66.0,-0.26561,0.00012,11.60287]
[1744207374297,78.13,78164.0933,66.0,-0.26561,0.00012,11.60287]
[1744207374273,78.13,78116.9454,66.0,-0.27124,0.00012,11.7187]
[1744207374304,78.13,78116.9454,66.0,-0.27124,0.00012,11.7187]
[1744207374326,78.13,78116.9454,66.0,-0.27124,0.00012,11.7187]
[1744207374330,78.13,78116.9454,66.0,-0.27124,0.00012,11.7187]
[1744207374357,78.13,78116.9454,66.0,-0.27124,0.00012,11.7187]
[1744207374401,78.13,78116.9454,66.0,-0.27124,0.00012,11.7187]
[1744207374417,78.13,78116.9454,66.0,-0.27124,0.00012,11.7187]
[1744207374463,78.13,78116.9454,66.0,-0.27124,0.00012,11.7187]
[1744207376120,78.13,78113.3512,66.0,-0.27167,0.00012,11.72744]
[1744207376127,78.13,78113.3512,66.0,-0.27167,0.00012,11.72744]
[1744207376165,78.13,78113.3512,66.0,-0.27167,0.00012,11.72744]
[1744207376180,78.13,78113.3512,66.0,-0.27167,0.00012,11.72744]
[1744207376185,78.13,78113.3512,66.0,-0.27167,0.00012,11.72744]
[1744207376197,78.13,78113.3512,66.0,-0.27167,0.00012,11.72744]
[1744207376213,78.13,78113.3512,66.0,-0.27167,0.00012,11.72744]
[1744207376219,78.13,78113.3512,66.0,-0.27167,0.00012,11.72744]
[1744207376527,78.13,78113.3512,66.0,-0.27167,0.00012,11.72744]
[1744207376736,78.13,78113.3512,66.0,-0.27167,0.00012,11.72744]
[1744207376737,78.13,78113.3512,66.0,-0.27167,0.00012,11.72744]
[1744207376741,78.13,78113.3512,66.0,-0.27167,0.00012,11.72744]
[1744207377025,78.13,78113.3512,66.0,-0.27167,0.00012,11.72744]
[1744207377143,78.13,78113.3512,66.0,-0.27167,0.00012,11.72744]
[1744207377212,78.13,78113.3512,66.0,-0.27167,0.00012,11.72744]
[1744207377366,78.13,78113.3512,66.0,-0.27167,0.00012,11.72744]
[1744207377840,78.13,78113.3512,66.0,-0.27167,0.00012,11.72744]
[1744207378035,78.13,78113.3512,66.0,-0.27167,0.00012,11.72744]
[1744207378188,78.13,78113.3512,66.0,-0.27167,0.00012,11.72744]
[1744207378277,78.13,78114.2399,66.0,-0.27156,0.00012,11.72528]
[1744207378586,78.13,78114.2399,66.0,-0.27156,0.00012,11.72528]
[1744207378649,78.13,78114.2399,66.0,-0.27156,0.00012,11.72528]
[1744207379069,78.13,78114.2399,66.0,-0.27156,0.00012,11.72528]
[1744207379274,78.13,78114.2399,66.0,-0.27156,0.00012,11.72527]
[1744207379942,78.13,78114.2399,66.0,-0.27156,0.00012,11.72527]
[1744207380281,78.13,78083.3051,66.0,-0.27529,0.00012,11.80011]
[1744207381107,78.13,78083.3051,66.0,-0.27529,0.00012,11.80011]
[1744207381123,78.13,78083.3051,66.0,-0.27529,0.00012,11.80011]
[1744207381394,78.13,78083.3051,66.0,-0.27529,0.00012,11.80011]
[1744207381282,78.13,78086.2935,66.0,-0.27493,0.00012,11.79293]
[1744207381501,78.13,78086.2935,66.0,-0.27493,0.00012,11.79293]
[1744207382053,78.13,78086.2935,66.0,-0.27493,0.00012,11.79293]
[1744207382110,78.13,78086.2935,66.0,-0.27493,0.00012,11.79293]
[1744207382180,78.13,78086.2935,66.0,-0.27493,0.00012,11.79293]
[1744207382286,78.13,78086.2935,66.0,-0.27493,0.00012,11.79293]
[1744207382327,78.13,78086.2935,66.0,-0.27493,0.00012,11.79293]
[1744207382083,78.13,78086.2935,66.0,-0.27493,0.00012,11.79293]
[1744207382525,78.13,78086.2935,66.0,-0.27493,0.00012,11.79293]
[1744207382558,78.13,78086.2935,66.0,-0.27493,0.00012,11.79293]
[1744207382565,78.13,78086.2935,66.0,-0.27493,0.00012,11.79293]
[1744207382609,78.13,78086.2935,66.0,-0.27493,0.00012,11.79293]
[1744207382652,78.13,78086.2935,66.0,-0.27493,0.00012,11.79293]
[1744207382793,78.13,78086.2935,66.0,-0.27493,0.00012,11.79293]
[1744207383608,78.13,78086.2935,66.0,-0.27493,0.00012,11.79293]
[1744207383986,78.13,78086.2935,66.0,-0.27493,0.00012,11.79293]
[1744207384755,78.14,78086.2935,66.0,-0.27494,0.00012,11.79317]
[1744207384816,78.14,78086.2935,66.0,-0.27494,0.00012,11.79317]
[1744207384826,78.14,78086.2935,66.0,-0.27494,0.00012,11.79317]
[1744207385187,78.14,78086.2935,66.0,-0.27494,0.00012,11.79317]
[1744207385959,78.14,78088.2448,66.0,-0.27471,0.00012,11.78848]
[1744207385973,78.14,78088.2448,66.0,-0.27471,0.00012,11.78848]
[1744207385997,78.14,78088.2448,66.0,-0.27471,0.00012,11.78848]
[1744207386043,78.14,78088.2448,66.0,-0.27471,0.00012,11.78848]
[1744207386154,78.14,78088.2448,66.0,-0.27471,0.00012,11.7885]
[1744207386395,78.14,78088.2448,66.0,-0.27471,0.00012,11.7885]
[1744207387289,78.14,78073.6751,66.0,-0.27648,0.00012,11.82366]
[1744207388290,78.15,78068.3523,66.0,-0.27713,0.00012,11.8365]
[1744207389526,78.15,78068.3523,66.0,-0.27714,0.00012,11.83666]
[1744207389594,78.15,78068.3523,66.0,-0.27714,0.00012,11.83666]
[1744207389940,78.15,78068.3523,66.0,-0.27714,0.00012,11.83666]
[1744207390057,78.15,78068.3523,66.0,-0.27714,0.00012,11.83666]
[1744207390395,78.15,78070.7253,66.0,-0.27686,0.00012,11.83113]
[1744207390529,78.15,78070.7253,66.0,-0.27686,0.00012,11.83113]
[1744207390811,78.15,78070.7253,66.0,-0.27686,0.00012,11.83113]
[1744207390833,78.15,78070.7253,66.0,-0.27686,0.00012,11.83113]
[1744207390957,78.15,78070.7253,66.0,-0.27686,0.00012,11.83113]
[1744207391021,78.15,78070.7253,66.0,-0.27686,0.00012,11.83113]
[1744207391108,78.15,78070.7253,66.0,-0.27686,0.00012,11.83113]
[1744207391396,78.15,78070.7253,66.0,-0.27686,0.00012,11.83113]
[1744207392709,78.16,78070.7253,66.0,-0.27687,0.00012,11.83132]
[1744207393384,78.16,78070.7253,66.0,-0.27687,0.00012,11.83132]
[1744207393390,78.16,78070.7253,66.0,-0.27687,0.00012,11.83132]
[1744207393708,78.16,78070.7253,66.0,-0.27687,0.00012,11.83132]
[1744207393712,78.16,78070.7253,66.0,-0.27687,0.00012,11.83132]
[1744207393834,78.16,78070.7253,66.0,-0.27687,0.00012,11.83132]
[1744207393864,78.16,78070.7253,66.0,-0.27687,0.00012,11.83132]
[1744207394142,78.16,78070.7253,66.0,-0.27687,0.00012,11.83132]
[1744207394248,78.16,78070.7253,66.0,-0.27687,0.00012,11.83132]
[1744207394368,78.16,78070.7253,66.0,-0.27687,0.00012,11.83132]
[1744207394394,78.16,78070.7253,66.0,-0.27687,0.00012,11.83132]
[1744207394418,78.16,78070.7253,66.0,-0.27687,0.00012,11.83132]
[1744207394499,78.16,78070.7253,66.0,-0.27687,0.00012,11.83132]
[1744207394535,78.16,78070.7253,66.0,-0.27687,0.00012,11.83132]
[1744207394582,78.16,78070.7253,66.0,-0.27687,0.00012,11.83141]
[1744207394587,78.16,78070.7253,66.0,-0.27687,0.00012,11.83141]
[1744207394668,78.16,78070.7253,66.0,-0.27687,0.00012,11.83141]
[1744207394688,78.16,78070.7253,66.0,-0.27687,0.00012,11.83141]
[1744207394695,78.16,78070.7253,66.0,-0.27687,0.00012,11.83141]
[1744207394719,78.16,78070.7253,66.0,-0.27687,0.00012,11.83141]
[1744207394720,78.16,78070.7253,66.0,-0.27687,0.00012,11.83141]
[1744207394755,78.16,78070.7253,66.0,-0.27687,0.00012,11.83141]
[1744207394808,78.16,78070.7253,66.0,-0.27687,0.00012,11.83141]
[1744207394821,78.16,78070.7253,66.0,-0.27687,0.00012,11.83141]
[1744207394859,78.16,78070.7253,66.0,-0.27687,0.00012,11.83141]
[1744207394867,78.16,78070.7253,66.0,-0.27687,0.00012,11.83141]
[1744207394912,78.16,78070.7253,66.0,-0.27687,0.00012,11.83141]
[1744207394919,78.16,78070.7253,66.0,-0.27687,0.00012,11.83141]
[1744207395219,78.16,78070.7253,66.0,-0.27687,0.00012,11.83141]
[1744207395395,78.16,78070.7253,66.0,-0.27688,0.00012,11.83151]
[1744207395535,78.16,78070.7253,66.0,-0.27688,0.00012,11.83151]
[1744207395879,78.16,78070.7253,66.0,-0.27688,0.00012,11.83151]
[1744207396055,78.16,78070.7253,66.0,-0.27688,0.00012,11.83151]
[1744207396176,78.16,78070.7253,66.0,-0.27688,0.00012,11.83151]
[1744207396386,78.16,78070.7253,66.0,-0.27688,0.00012,11.83151]
[1744207396300,78.16,78096.7024,66.0,-0.27374,0.00012,11.76921]
[1744207396465,78.16,78096.7024,66.0,-0.27374,0.00012,11.76921]
[1744207396675,78.16,78096.7024,66.0,-0.27374,0.00012,11.76921]
[1744207397153,78.16,78096.7024,66.0,-0.27374,0.00012,11.76921]
[1744207397808,78.16,78096.7024,66.0,-0.27374,0.00012,11.76923]
[1744207398022,78.16,78096.7024,66.0,-0.27374,0.00012,11.76923]
[1744207398224,78.16,78096.7024,66.0,-0.27375,0.00012,11.76935]
[1744207398539,78.16,78096.7024,66.0,-0.27375,0.00012,11.76935]
[1744207399467,78.16,78096.7024,66.0,-0.27375,0.00012,11.76935]
[1744207399560,78.17,78096.7024,66.0,-0.27375,0.00012,11.76951]
[1744207399753,78.17,78096.7024,66.0,-0.27375,0.00012,11.76951]
[1744207399964,78.17,78096.7024,66.0,-0.27375,0.00012,11.76951]
[1744207400063,78.17,78096.7024,66.0,-0.27375,0.00012,11.76951]
[1744207400159,78.17,78096.7024,66.0,-0.27375,0.00012,11.76951]
[1744207400206,78.17,78096.7024,66.0,-0.27375,0.00012,11.76951]
[1744207400274,78.17,78096.7024,66.0,-0.27376,0.00012,11.76973]
[1744207401223,78.17,78096.7024,66.0,-0.27376,0.00012,11.76973]
[1744207401251,78.17,78096.7024,66.0,-0.27376,0.00012,11.76973]
[1744207401355,78.17,78096.7024,66.0,-0.27376,0.00012,11.76973]
[1744207401290,78.17,78096.7024,66.0,-0.27376,0.00012,11.76974]
[1744207401637,78.17,78096.7024,66.0,-0.27376,0.00012,11.76974]
[1744207401997,78.17,78096.7024,66.0,-0.27376,0.00012,11.76974]
[1744207403310,78.22,78208.5517,66.0,-0.26058,0.00012,11.4966]
[1744207403417,78.22,78208.5517,66.0,-0.26058,0.00012,11.4966]
[1744207403431,78.22,78208.5517,66.0,-0.26058,0.00012,11.4966]
[1744207403452,78.22,78208.5517,66.0,-0.26058,0.00012,11.4966]
[1744207404311,78.22,78188.6951,66.0,-0.26293,0.00012,11.54658]
[1744207404360,78.22,78188.6951,66.0,-0.26293,0.00012,11.54658]
[1744207404725,78.22,78188.6951,66.0,-0.26293,0.00012,11.54658]
[1744207404794,78.22,78188.6951,66.0,-0.26293,0.00012,11.54658]
[1744207404839,78.22,78188.6951,66.0,-0.26293,0.00012,11.54658]
[1744207404974,78.22,78188.6951,66.0,-0.26293,0.00012,11.54658]
[1744207405148,78.22,78188.6951,66.0,-0.26293,0.00012,11.54658]
[1744207405445,78.22,78188.6951,66.0,-0.26293,0.00012,11.54674]
[1744207405757,78.22,78188.6951,66.0,-0.26293,0.00012,11.54674]
[1744207406045,78.22,78188.6951,66.0,-0.26293,0.00012,11.54674]
[1744207406508,78.22,78188.6951,66.0,-0.26293,0.00012,11.54674]
[1744207406613,78.22,78188.6951,66.0,-0.26293,0.00012,11.54674]
[1744207406728,78.22,78188.6951,66.0,-0.26293,0.00012,11.54674]
[1744207406995,78.22,78188.6951,66.0,-0.26293,0.00012,11.54674]
[1744207407152,78.22,78188.6951,66.0,-0.26293,0.00012,11.54674]
[1744207408055,78.23,78188.6951,66.0,-0.26294,0.00012,11.54687]
[1744207408295,78.23,78188.6951,66.0,-0.26294,0.00012,11.54687]
[1744207408519,78.23,78188.6951,66.0,-0.26294,0.00012,11.54695]
[1744207409426,78.23,78188.6951,66.0,-0.26295,0.00012,11.54713]
[1744207409564,78.23,78188.6951,66.0,-0.26295,0.00012,11.54713]
[1744207409609,78.23,78188.6951,66.0,-0.26295,0.00012,11.54713]
[1744207409642,78.23,78188.6951,66.0,-0.26295,0.00012,11.54713]
[1744207409657,78.23,78188.6951,66.0,-0.26295,0.00012,11.54713]
[1744207409943,78.23,78188.6951,66.0,-0.26295,0.00012,11.54713]
[1744207410016,78.23,78188.6951,66.0,-0.26295,0.00012,11.54713]
[1744207410055,78.23,78188.6951,66.0,-0.26295,0.00012,11.54713]
[1744207410174,78.23,78188.6951,66.0,-0.26295,0.00012,11.54713]
[1744207410263,78.23,78188.6951,66.0,-0.26295,0.00012,11.54713]
[1744207411526,78.23,78188.6951,66.0,-0.26295,0.00012,11.54719]
[1744207411699,78.23,78188.6951,66.0,-0.26295,0.00012,11.54719]
[1744207411979,78.23,78188.6951,66.0,-0.26295,0.00012,11.54719]
[1744207412031,78.23,78188.6951,66.0,-0.26295,0.00012,11.54719]
[1744207412291,78.23,78188.6951,66.0,-0.26295,0.00012,11.54719]
[1744207412620,78.23,78188.6951,66.0,-0.26286,0.00012,11.53984]
[1744207412936,78.23,78188.6951,66.0,-0.26286,0.00012,11.53984]
[1744207413283,78.23,78188.6951,66.0,-0.26286,0.00012,11.53984]
[1744207413541,78.23,78188.6951,66.0,-0.26287,0.00012,11.53989]
[1744207413546,78.23,78188.6951,66.0,-0.26287,0.00012,11.53989]
[1744207413554,78.23,78188.6951,66.0,-0.26287,0.00012,11.53989]
[1744207413647,78.23,78188.6951,66.0,-0.26287,0.00012,11.53989]
[1744207413649,78.23,78188.6951,66.0,-0.26287,0.00012,11.53989]
[1744207413757,78.23,78188.6951,66.0,-0.26287,0.00012,11.53989]
[1744207413787,78.23,78188.6951,66.0,-0.26287,0.00012,11.53989]
[1744207414258,78.23,78188.6951,66.0,-0.26287,0.00012,11.53989]
[1744207414293,78.23,78188.6951,66.0,-0.26287,0.00012,11.53989]
[1744207414331,78.23,78126.4563,66.0,-0.27026,0.00012,11.69355]
[1744207414546,78.23,78126.4563,66.0,-0.27026,0.00012,11.69355]
[1744207415167,78.23,78126.4563,66.0,-0.27026,0.00012,11.69355]
[1744207415320,78.24,78126.4563,66.0,-0.27028,0.00012,11.69407]
[1744207416734,78.25,78126.4563,66.0,-0.27029,0.00012,11.69417]
[1744207417263,78.25,78126.4563,66.0,-0.27029,0.00012,11.69417]
[1744207418335,78.25,78088.6747,66.0,-0.27483,0.00012,11.78556]
[1744207419068,78.25,78088.6747,66.0,-0.27483,0.00012,11.78556]
[1744207419090,78.25,78088.6747,66.0,-0.27483,0.00012,11.78556]
[1744207419284,78.25,78088.6747,66.0,-0.27483,0.00012,11.78556]
[1744207419379,78.25,78088.6747,66.0,-0.27483,0.00012,11.78556]
[1744207419882,78.25,78088.6747,66.0,-0.27483,0.00012,11.78556]
[1744207420394,78.25,78088.6747,66.0,-0.27483,0.00012,11.78556]
[1744207420622,78.25,78088.6747,66.0,-0.27482,0.00012,11.78554]
[1744207420627,78.25,78088.6747,66.0,-0.27482,0.00012,11.78554]
[1744207420999,78.25,78088.6747,66.0,-0.27482,0.00012,11.78554]
[1744207421035,78.25,78088.6747,66.0,-0.27483,0.00012,11.78576]
[1744207422339,78.26,78058.5182,66.0,-0.2785,0.00012,11.85803]
[1744207422625,78.26,78058.5182,66.0,-0.2785,0.00012,11.85803]
[1744207422708,78.26,78058.5182,66.0,-0.2785,0.00012,11.85803]
[1744207422964,78.26,78058.5182,66.0,-0.2785,0.00012,11.85803]
[1744207422995,78.26,78058.5182,66.0,-0.2785,0.00012,11.85803]
[1744207423054,78.26,78058.5182,66.0,-0.2785,0.00012,11.85803]
[1744207423060,78.26,78058.5182,66.0,-0.2785,0.00012,11.85803]
[1744207423477,78.26,78058.5182,66.0,-0.2785,0.00012,11.85803]
[1744207423621,78.26,78058.5182,66.0,-0.2785,0.00012,11.85803]
[1744207424072,78.26,78058.5182,66.0,-0.2785,0.00012,11.85803]
[1744207426013,78.26,78058.5182,66.0,-0.27852,0.00012,11.85834]
[1744207426424,78.27,78058.5182,66.0,-0.27852,0.00012,11.85844]
[1744207426477,78.27,78058.5182,66.0,-0.27852,0.00012,11.85844]
[1744207426537,78.27,78058.5182,66.0,-0.27852,0.00012,11.85844]
[1744207426679,78.27,78058.5182,66.0,-0.27852,0.00012,11.85844]
[1744207426977,78.27,78058.5182,66.0,-0.27852,0.00012,11.85844]
[1744207427199,78.27,78058.5182,66.0,-0.27852,0.00012,11.85844]
[1744207427214,78.27,78058.5182,66.0,-0.27852,0.00012,11.85844]
[1744207427288,78.27,78058.5182,66.0,-0.27852,0.00012,11.85844]
[1744207427351,78.27,78058.5182,66.0,-0.27852,0.00012,11.85844]
[1744207427346,78.27,78020.9714,66.0,-0.28311,0.00012,11.94667]
[1744207427965,78.27,78020.9714,66.0,-0.28311,0.00012,11.94667]
[1744207428021,78.27,78020.9714,66.0,-0.28311,0.00012,11.94667]
[1744207428141,78.27,78020.9714,66.0,-0.28311,0.00012,11.94667]
[1744207429198,78.27,78020.9714,66.0,-0.28311,0.00012,11.94674]
[1744207429278,78.27,78020.9714,66.0,-0.28311,0.00012,11.94674]
[1744207429589,78.27,78020.9714,66.0,-0.28311,0.00012,11.94679]
[1744207430033,78.27,78020.9714,66.0,-0.28311,0.00012,11.94679]
[1744207430183,78.27,78020.9714,66.0,-0.28311,0.00012,11.94679]
[1744207430295,78.27,78020.9714,66.0,-0.28311,0.00012,11.94679]
[1744207430349,78.27,78001.4713,66.0,-0.28551,0.00012,11.99196]
[1744207430633,78.27,78001.4713,66.0,-0.28551,0.00012,11.99196]
[1744207431150,78.27,78001.4713,66.0,-0.28551,0.00012,11.99196]
[1744207431748,78.27,78001.4713,66.0,-0.28551,0.00012,11.99196]
[1744207431885,78.27,78001.4713,66.0,-0.28551,0.00012,11.99196]
[1744207432351,78.27,77927.7701,66.0,-0.29465,0.00012,12.15886]
[1744207432786,78.27,77927.7701,66.0,-0.29465,0.00012,12.15886]
[1744207433026,78.27,77927.7701,66.0,-0.29465,0.00012,12.15886]
[1744207433040,78.27,77927.7701,66.0,-0.29465,0.00012,12.15886]
[1744207433137,78.27,77927.7701,66.0,-0.29465,0.00012,12.15886]
[1744207436802,78.26,77931.3828,66.0,-0.29418,0.00012,12.15059]
[1744207437124,78.26,77931.3828,66.0,-0.29418,0.00012,12.15059]
[1744207437171,78.26,77931.3828,66.0,-0.29418,0.00012,12.15059]
[1744207437423,78.26,77931.3828,66.0,-0.29418,0.00012,12.15055]
[1744207438045,78.26,77931.3828,66.0,-0.29418,0.00012,12.15055]
[1744207438188,78.26,77931.3828,66.0,-0.29418,0.00012,12.15055]
[1744207438369,78.26,77931.3828,66.0,-0.29418,0.00012,12.15055]
[1744207438359,78.26,77942.5294,66.0,-0.29279,0.00012,12.12558]
[1744207438433,78.26,77942.5294,66.0,-0.29279,0.00012,12.12558]
[1744207438467,78.26,77942.5294,66.0,-0.29279,0.00012,12.12558]
[1744207439040,78.26,77942.5294,66.0,-0.29279,0.00012,12.12558]
[1744207439310,78.26,77942.5294,66.0,-0.29279,0.00012,12.12558]
[1744207439360,78.26,77949.8301,66.0,-0.29188,0.00012,12.10925]
[1744207440065,78.26,77949.8301,66.0,-0.29188,0.00012,12.10925]
[1744207441068,78.26,77949.8301,66.0,-0.29188,0.00012,12.10929]
[1744207441425,78.26,77949.8301,66.0,-0.29188,0.00012,12.10929]
[1744207441362,78.27,77938.2854,66.0,-0.29332,0.00012,12.1352]
[1744207441628,78.27,77938.2854,66.0,-0.29332,0.00012,12.1352]
[1744207442473,78.27,77935.2097,66.0,-0.29371,0.00012,12.14209]
[1744207442477,78.27,77935.2097,66.0,-0.29371,0.00012,12.14209]
[1744207442822,78.27,77935.2097,66.0,-0.29371,0.00012,12.14209]
[1744207443364,78.27,77928.4112,66.0,-0.29456,0.00012,12.15725]
[1744207443428,78.27,77928.4112,66.0,-0.29456,0.00012,12.15725]
[1744207443634,78.27,77928.4112,66.0,-0.29456,0.00012,12.15725]
[1744207443732,78.27,77928.4112,66.0,-0.29456,0.00012,12.15725]
[1744207443795,78.27,77928.4112,66.0,-0.29456,0.00012,12.15725]
[1744207444365,78.26,77924.321,66.0,-0.29506,0.00013,12.16621]
[1744207444768,78.26,77924.321,66.0,-0.29506,0.00013,12.16621]
[1744207444778,78.26,77924.321,66.0,-0.29506,0.00013,12.16621]
[1744207445158,78.26,77924.321,66.0,-0.29506,0.00013,12.16621]
[1744207445395,78.26,77924.321,66.0,-0.29506,0.00013,12.16621]
[1744207445894,78.26,77924.321,66.0,-0.29506,0.00013,12.16621]
[1744207445967,78.26,77924.321,66.0,-0.29506,0.00013,12.16621]
[1744207446259,78.26,77924.321,66.0,-0.29506,0.00013,12.16621]
[1744207446941,78.26,77921.7868,66.0,-0.29538,0.00013,12.17183]
[1744207446965,78.26,77921.7868,66.0,-0.29538,0.00013,12.17183]
[1744207447074,78.26,77921.7868,66.0,-0.29538,0.00013,12.17183]
[1744207447194,78.26,77921.7868,66.0,-0.29538,0.00013,12.17183]
[1744207447244,78.26,77921.7868,66.0,-0.29538,0.00013,12.17182]
[1744207448215,78.26,77921.7868,66.0,-0.29538,0.00013,12.17182]
[1744207448531,78.26,77921.7868,66.0,-0.29538,0.00013,12.17178]
[1744207448936,78.26,77921.7868,66.0,-0.29538,0.00013,12.17178]
[1744207449234,78.26,77921.7868,66.0,-0.29538,0.00013,12.17178]
[1744207449370,78.26,77893.4953,66.0,-0.29893,0.00013,12.23409]
[1744207449480,78.26,77893.4953,66.0,-0.29893,0.00013,12.23409]
[1744207449905,78.26,77893.4953,66.0,-0.29893,0.00013,12.23409]
[1744207449966,78.26,77893.4953,66.0,-0.29893,0.00013,12.23409]
[1744207450022,78.26,77893.4953,66.0,-0.29893,0.00013,12.23409]
[1744207450108,78.26,77893.4953,66.0,-0.29893,0.00013,12.23409]
[1744207450302,78.26,77893.4953,66.0,-0.29893,0.00013,12.23409]
[1744207450428,78.26,77893.4953,66.0,-0.29893,0.00013,12.23409]
[1744207451137,78.26,77893.4953,66.0,-0.29893,0.00013,12.23409]
[1744207451314,78.26,77893.4953,66.0,-0.29893,0.00013,12.23409]
[1744207451378,78.26,77893.4953,66.0,-0.29893,0.00013,12.23409]
[1744207451373,78.26,77862.2412,66.0,-0.30288,0.00013,12.30173]
[1744207451598,78.26,77862.2412,66.0,-0.30288,0.00013,12.30173]
[1744207451820,78.26,77862.2412,66.0,-0.30288,0.00013,12.30173]
[1744207452278,78.26,77862.2412,66.0,-0.30287,0.00013,12.30165]
[1744207453090,78.26,77862.2412,66.0,-0.30287,0.00013,12.30165]
[1744207453788,78.26,77862.2412,66.0,-0.30287,0.00013,12.30157]
[1744207453800,78.26,77862.2412,66.0,-0.30287,0.00013,12.30157]
[1744207453842,78.26,77862.2412,66.0,-0.30287,0.00013,12.30157]
[1744207454482,78.26,77862.2412,66.0,-0.30286,0.00013,12.3015]
[1744207454847,78.26,77862.2412,66.0,-0.30286,0.00013,12.3015]
[1744207454868,78.26,77862.2412,66.0,-0.30286,0.00013,12.3015]
[1744207455002,78.26,77862.2412,66.0,-0.30286,0.00013,12.3015]
[1744207455260,78.26,77862.2412,66.0,-0.30286,0.00013,12.3015]
[1744207455518,78.26,77862.2412,66.0,-0.30286,0.00013,12.30143]
[1744207455799,78.26,77862.2412,66.0,-0.30286,0.00013,12.30143]
[1744207455883,78.26,77862.2412,66.0,-0.30286,0.00013,12.30143]
[1744207456383,78.26,77920.8195,66.0,-0.29548,0.00013,12.17364]
[1744207457234,78.26,77920.8195,66.0,-0.29548,0.00013,12.17364]
[1744207457928,78.25,77920.8195,66.0,-0.29548,0.00013,12.1736]
[1744207458385,78.25,77934.019,66.0,-0.29383,0.00012,12.14419]
[1744207459325,78.25,77934.019,66.0,-0.29383,0.00012,12.14419]
[1744207459361,78.25,77934.019,66.0,-0.29383,0.00012,12.14419]
[1744207459572,78.25,77934.1257,66.0,-0.29381,0.00012,12.14396]
[1744207459650,78.25,77934.1257,66.0,-0.29381,0.00012,12.14396]
[1744207459786,78.25,77934.1257,66.0,-0.29381,0.00012,12.14396]
[1744207459790,78.25,77934.1257,66.0,-0.29381,0.00012,12.14396]
[1744207460066,78.25,77934.1257,66.0,-0.29381,0.00012,12.14396]
[1744207460255,78.25,77934.1257,66.0,-0.29381,0.00012,12.14396]
[1744207460332,78.25,77934.1257,66.0,-0.29381,0.00012,12.14396]
[1744207460594,78.25,77937.7298,66.0,-0.29336,0.00012,12.13589]
[1744207460672,78.25,77937.7298,66.0,-0.29336,0.00012,12.13589]
[1744207460761,78.25,77937.7298,66.0,-0.29336,0.00012,12.13589]
[1744207460812,78.25,77937.7298,66.0,-0.29336,0.00012,12.13589]
[1744207460923,78.25,77937.7298,66.0,-0.29336,0.00012,12.13589]
[1744207460932,78.25,77937.7298,66.0,-0.29336,0.00012,12.13589]
[1744207461934,78.25,77937.7298,66.0,-0.29336,0.00012,12.13589]
[1744207462032,78.25,77937.7298,66.0,-0.29336,0.00012,12.13589]
[1744207462069,78.25,77937.7298,66.0,-0.29336,0.00012,12.13589]
[1744207462194,78.25,77937.7298,66.0,-0.29336,0.00012,12.13589]
[1744207462232,78.25,77937.7298,66.0,-0.29336,0.00012,12.13585]
[1744207463087,78.25,77937.7298,66.0,-0.29336,0.00012,12.13585]
[1744207463179,78.25,77937.7298,66.0,-0.29336,0.00012,12.13585]
[1744207463283,78.25,77937.7298,66.0,-0.29336,0.00012,12.13585]
[1744207463309,78.25,77937.7298,66.0,-0.29336,0.00012,12.13585]
[1744207463390,78.25,77921.4882,66.0,-0.29539,0.00013,12.17199]
[1744207464392,78.25,77894.0629,66.0,-0.29883,0.00013,12.2324]
[1744207464627,78.25,77894.0629,66.0,-0.29883,0.00013,12.2324]
[1744207465395,78.25,77882.653,66.0,-0.30028,0.00013,12.2573]
[1744207465644,78.25,77882.653,66.0,-0.30028,0.00013,12.2573]
[1744207466337,78.25,77882.653,66.0,-0.30028,0.00013,12.2573]
[1744207466650,78.26,77880.8747,66.0,-0.3005,0.00013,12.26121]
[1744207466933,78.26,77880.8747,66.0,-0.3005,0.00013,12.26121]
[1744207467298,78.26,77880.8747,66.0,-0.3005,0.00013,12.26121]
[1744207467403,78.26,77880.8747,66.0,-0.3005,0.00013,12.26121]
[1744207467422,78.26,77880.8747,66.0,-0.3005,0.00013,12.26121]
[1744207467735,78.26,77880.8747,66.0,-0.30051,0.00013,12.26127]
[1744207467777,78.26,77880.8747,66.0,-0.30051,0.00013,12.26127]
[1744207467777,78.26,77880.8747,66.0,-0.30051,0.00013,12.26127]
[1744207467830,78.26,77880.8747,66.0,-0.30051,0.00013,12.26127]
[1744207468001,78.26,77880.8747,66.0,-0.30051,0.00013,12.26127]
[1744207468364,78.26,77880.8747,66.0,-0.30051,0.00013,12.26127]
[1744207468938,78.26,77880.8747,66.0,-0.30051,0.00013,12.26127]
[1744207468965,78.26,77880.8747,66.0,-0.30051,0.00013,12.26127]
[1744207468991,78.26,77880.8747,66.0,-0.30051,0.00013,12.26127]
[1744207469107,78.26,77880.8747,66.0,-0.30051,0.00013,12.26127]
[1744207469111,78.26,77880.8747,66.0,-0.30051,0.00013,12.26127]
[1744207469166,78.26,77880.8747,66.0,-0.30051,0.00013,12.26133]
[1744207470069,78.26,77880.8747,66.0,-0.30051,0.00013,12.26133]
[1744207470203,78.26,77880.8747,66.0,-0.30051,0.00013,12.26133]
[1744207470487,78.26,77880.8747,66.0,-0.30051,0.00013,12.26133]
[1744207470560,78.26,77880.8747,66.0,-0.30051,0.00013,12.26133]
[1744207470710,78.26,77880.8747,66.0,-0.30051,0.00013,12.26133]
[1744207470761,78.26,77880.8747,66.0,-0.30051,0.00013,12.26133]
[1744207470947,78.26,77880.8747,66.0,-0.30051,0.00013,12.26133]
[1744207471272,78.26,77880.8747,66.0,-0.30051,0.00013,12.26133]
[1744207471372,78.26,77880.8747,66.0,-0.30051,0.00013,12.26133]
[1744207471400,78.25,77905.6146,66.0,-0.2973,0.00013,12.19994]
[1744207472181,78.25,77905.6146,66.0,-0.2973,0.00013,12.19994]
[1744207472352,78.25,77905.6146,66.0,-0.2973,0.00013,12.19994]
[1744207472401,78.25,77914.2613,66.0,-0.29621,0.00013,12.1808]
[1744207472467,78.25,77914.2613,66.0,-0.29621,0.00013,12.1808]
[1744207472603,78.25,77914.2613,66.0,-0.29621,0.00013,12.1808]
[1744207472930,78.25,77914.2613,66.0,-0.29621,0.00013,12.1808]
[1744207473626,78.25,77914.2613,66.0,-0.29621,0.00013,12.18073]
[1744207473634,78.25,77914.2613,66.0,-0.29621,0.00013,12.18073]
[1744207475676,78.24,77914.2613,66.0,-0.2962,0.00013,12.18051]
[1744207476023,78.24,77914.2613,66.0,-0.2962,0.00013,12.18051]
[1744207476045,78.24,77914.2613,66.0,-0.2962,0.00013,12.18051]
[1744207477081,78.24,77925.9705,66.0,-0.29472,0.00013,12.15436]
[1744207477458,78.24,77925.9705,66.0,-0.29472,0.00013,12.15436]
[1744207477747,78.24,77925.9705,66.0,-0.29472,0.00013,12.15436]
[1744207478105,78.24,77925.9705,66.0,-0.29472,0.00013,12.15436]
[1744207478407,78.24,77943.0467,66.0,-0.29259,0.00012,12.11616]
[1744207478909,78.24,77943.0467,66.0,-0.29259,0.00012,12.11616]
[1744207480140,78.24,77943.0467,66.0,-0.29258,0.00012,12.11607]
[1744207481109,78.23,77932.1661,66.0,-0.29393,0.00012,12.14023]
[1744207482003,78.23,77932.1661,66.0,-0.29393,0.00012,12.14023]
[1744207483123,78.23,77942.1899,66.0,-0.29267,0.00012,12.11765]
[1744207483458,78.23,77942.1899,66.0,-0.29267,0.00012,12.11765]
[1744207484191,78.23,77942.1899,66.0,-0.29267,0.00012,12.11765]
[1744207484328,78.23,77942.1899,66.0,-0.29267,0.00012,12.11765]
[1744207484342,78.23,77942.1899,66.0,-0.29267,0.00012,12.11765]
[1744207484353,78.23,77942.1899,66.0,-0.29267,0.00012,12.11765]
[1744207484359,78.23,77942.1899,66.0,-0.29267,0.00012,12.11765]
[1744207484412,78.23,77942.1899,66.0,-0.29267,0.00012,12.11765]
[1744207484534,78.23,77942.1899,66.0,-0.29266,0.00012,12.11754]
[1744207484802,78.23,77942.1899,66.0,-0.29266,0.00012,12.11754]
[1744207484994,78.23,77942.1899,66.0,-0.29266,0.00012,12.11754]
[1744207485046,78.23,77942.1899,66.0,-0.29266,0.00012,12.11754]
[1744207485532,78.22,77942.1899,66.0,-0.29266,0.00012,12.11743]
[1744207485613,78.22,77942.1899,66.0,-0.29266,0.00012,12.11743]
[1744207485654,78.22,77942.1899,66.0,-0.29266,0.00012,12.11743]
[1744207485825,78.22,77942.1899,66.0,-0.29266,0.00012,12.11743]
[1744207486181,78.22,77942.1899,66.0,-0.29266,0.00012,12.11743]
[1744207486293,78.22,77942.1899,66.0,-0.29266,0.00012,12.11743]
[1744207486426,78.22,77910.4858,66.0,-0.29662,0.00013,12.18786]
[1744207486666,78.22,77910.4858,66.0,-0.29662,0.00013,12.18786]
[1744207486847,78.22,77910.4858,66.0,-0.29662,0.00013,12.18786]
[1744207486923,78.22,77910.4858,66.0,-0.29662,0.00013,12.18786]
[1744207488160,78.22,77910.4858,66.0,-0.29662,0.00013,12.18786]
[1744207488173,78.22,77910.4858,66.0,-0.29662,0.00013,12.18786]
[1744207488227,78.22,77910.4858,66.0,-0.29662,0.00013,12.18786]
[1744207488344,78.22,77910.4858,66.0,-0.29662,0.00013,12.18786]
[1744207488365,78.22,77910.4858,66.0,-0.29662,0.00013,12.18786]
[1744207488429,78.22,77935.7352,66.0,-0.29345,0.00012,12.13158]
[1744207488653,78.22,77935.7352,66.0,-0.29345,0.00012,12.13158]
[1744207489529,78.21,77935.7352,66.0,-0.29344,0.00012,12.13152]
[1744207490149,78.21,77935.7352,66.0,-0.29344,0.00012,12.13152]
[1744207491181,78.2,77952.1367,66.0,-0.29137,0.00012,12.09417]
[1744207491950,78.2,77952.1367,66.0,-0.29137,0.00012,12.09417]
[1744207492104,78.2,77952.1367,66.0,-0.29137,0.00012,12.09417]
[1744207492743,78.19,77952.1367,66.0,-0.29135,0.00012,12.09367]
[1744207492891,78.19,77952.1367,66.0,-0.29135,0.00012,12.09367]
[1744207493066,78.19,77952.1367,66.0,-0.29135,0.00012,12.09367]
[1744207493413,78.19,77952.1367,66.0,-0.29135,0.00012,12.09367]
[1744207493918,78.19,77949.8437,66.0,-0.29163,0.00012,12.09878]
[1744207494041,78.19,77949.8437,66.0,-0.29163,0.00012,12.09878]
[1744207494225,78.19,77949.8437,66.0,-0.29163,0.00012,12.09878]
[1744207494866,78.19,77949.8437,66.0,-0.29162,0.00012,12.09869]
[1744207495005,78.19,77949.8437,66.0,-0.29162,0.00012,12.09869]
[1744207495024,78.19,77949.8437,66.0,-0.29162,0.00012,12.09869]
[1744207495315,78.19,77949.8437,66.0,-0.29162,0.00012,12.09869]
[1744207495436,78.18,77916.8386,66.0,-0.29574,0.00013,12.1723]
[1744207495696,78.18,77916.8386,66.0,-0.29574,0.00013,12.1723]
[1744207496075,78.18,77916.8386,66.0,-0.29574,0.00013,12.1723]
[1744207496319,78.18,77916.8386,66.0,-0.29574,0.00013,12.1723]
[1744207496515,78.18,77916.8386,66.0,-0.29574,0.00013,12.1723]
[1744207496437,78.18,77923.5224,66.0,-0.2949,0.00013,12.15736]
[1744207496761,78.18,77923.5224,66.0,-0.2949,0.00013,12.15736]
[1744207496977,78.18,77923.5224,66.0,-0.2949,0.00013,12.15736]
[1744207497088,78.18,77923.5224,66.0,-0.2949,0.00013,12.15736]
[1744207497109,78.18,77923.5224,66.0,-0.2949,0.00013,12.15736]
[1744207497160,78.18,77923.5224,66.0,-0.2949,0.00013,12.15736]
[1744207497282,78.18,77923.5224,66.0,-0.2949,0.00013,12.15736]
[1744207497501,78.18,77923.5224,66.0,-0.2949,0.00013,12.15736]
[1744207497579,78.18,77923.5224,66.0,-0.2949,0.00013,12.15736]
[1744207498164,78.18,77923.5224,66.0,-0.2949,0.00013,12.15736]
[1744207498335,78.18,77923.5224,66.0,-0.2949,0.00013,12.15736]
[1744207498415,78.18,77923.5224,66.0,-0.2949,0.00013,12.15736]
[1744207498451,78.18,77923.5224,66.0,-0.2949,0.00013,12.15736]
[1744207498611,78.18,77923.5224,66.0,-0.2949,0.00013,12.15736]
[1744207499441,78.18,77985.0816,66.0,-0.28724,0.00012,12.01825]
[1744207499662,78.18,77985.0816,66.0,-0.28724,0.00012,12.01825]
[1744207499686,78.18,77985.0816,66.0,-0.28724,0.00012,12.01825]
[1744207499906,78.18,77985.0816,66.0,-0.28724,0.00012,12.01825]
[1744207500514,78.18,77985.0816,66.0,-0.28724,0.00012,12.01825]
[1744207500268,78.18,77985.0816,66.0,-0.28724,0.00012,12.01825]
[1744207500705,78.18,77985.0816,66.0,-0.28724,0.00012,12.01825]
[1744207500892,78.18,77985.0816,66.0,-0.28724,0.00012,12.01825]
[1744207501374,78.18,77985.0816,66.0,-0.28724,0.00012,12.01825]
[1744207501442,78.18,77994.8623,66.0,-0.28603,0.00012,11.99573]
[1744207501984,78.18,77994.8623,66.0,-0.28603,0.00012,11.99573]
[1744207502282,78.18,77994.8623,66.0,-0.28603,0.00012,11.99573]
[1744207502651,78.18,77994.8623,66.0,-0.28603,0.00012,11.99573]
[1744207502995,78.18,77994.8623,66.0,-0.28603,0.00012,11.99573]
[1744207503699,78.18,77994.8623,66.0,-0.28603,0.00012,11.99573]
[1744207504409,78.18,77994.8623,66.0,-0.28603,0.00012,11.99575]
[1744207504444,78.18,77994.8623,66.0,-0.28603,0.00012,11.99575]
[1744207504447,78.18,78009.3211,66.0,-0.28425,0.00012,11.96232]
[1744207504637,78.18,78009.3211,66.0,-0.28425,0.00012,11.96232]
[1744207505018,78.18,78009.3211,66.0,-0.28425,0.00012,11.96232]
[1744207505618,78.18,78009.3211,66.0,-0.28425,0.00012,11.96232]
[1744207505929,78.18,78009.3211,66.0,-0.28425,0.00012,11.9624]
[1744207506336,78.18,78009.3211,66.0,-0.28425,0.00012,11.9624]
[1744207506412,78.18,78009.3211,66.0,-0.28425,0.00012,11.9624]
[1744207506449,78.19,78003.4774,66.0,-0.285,0.00012,11.97655]
[1744207506691,78.19,78003.4774,66.0,-0.285,0.00012,11.97655]
[1744207507928,78.19,78003.4774,66.0,-0.285,0.00012,11.97655]
[1744207507930,78.19,78003.4774,66.0,-0.285,0.00012,11.97655]
[1744207508268,78.19,78003.4774,66.0,-0.285,0.00012,11.97655]
[1744207508408,78.19,78003.4774,66.0,-0.285,0.00012,11.97655]
[1744207508453,78.2,77983.0607,66.0,-0.28753,0.00012,12.02367]
[1744207509065,78.2,77983.0607,66.0,-0.28753,0.00012,12.02367]
[1744207509137,78.2,77983.0607,66.0,-0.28753,0.00012,12.02367]
[1744207509416,78.2,77983.0607,66.0,-0.28753,0.00012,12.02367]
[1744207509481,78.2,77983.0607,66.0,-0.28753,0.00012,12.02367]
[1744207509738,78.2,77983.0607,66.0,-0.28752,0.00012,12.02363]
[1744207509754,78.2,77983.0607,66.0,-0.28752,0.00012,12.02363]
[1744207510084,78.2,77983.0607,66.0,-0.28752,0.00012,12.02363]
[1744207510411,78.2,77983.0607,66.0,-0.28752,0.00012,12.02363]
[1744207510460,78.2,77983.0607,66.0,-0.28752,0.00012,12.02363]
[1744207510840,78.2,77980.3043,66.0,-0.28787,0.00012,12.02995]
[1744207510959,78.2,77980.3043,66.0,-0.28787,0.00012,12.02995]
[1744207512308,78.2,77980.3043,66.0,-0.28786,0.00012,12.02993]
[1744207512470,78.2,77980.3043,66.0,-0.28786,0.00012,12.02993]
[1744207512482,78.2,77980.3043,66.0,-0.28786,0.00012,12.02993]
[1744207512514,78.2,77980.3043,66.0,-0.28786,0.00012,12.02993]
[1744207512793,78.2,77980.3043,66.0,-0.28787,0.00012,12.02997]
[1744207512832,78.2,77980.3043,66.0,-0.28787,0.00012,12.02997]
[1744207512840,78.2,77980.3043,66.0,-0.28787,0.00012,12.02997]
[1744207512937,78.2,77980.3043,66.0,-0.28787,0.00012,12.02997]
[1744207513224,78.2,77980.3043,66.0,-0.28787,0.00012,12.02997]
[1744207513368,78.2,77980.3043,66.0,-0.28787,0.00012,12.02997]
[1744207513458,78.2,77976.2123,66.0,-0.28837,0.00012,12.03931]
[1744207513844,78.2,77976.2123,66.0,-0.28837,0.00012,12.03931]
[1744207514592,78.2,77976.2123,66.0,-0.28837,0.00012,12.03929]
[1744207515112,78.2,77976.2123,66.0,-0.28837,0.00012,12.03929]
[1744207515396,78.2,77976.2123,66.0,-0.28837,0.00012,12.03929]
[1744207515459,78.19,77924.9227,66.0,-0.29475,0.00013,12.15468]
[1744207515816,78.19,77924.9227,66.0,-0.29475,0.00013,12.15468]
[1744207515945,78.19,77924.9227,66.0,-0.29475,0.00013,12.15468]
[1744207516090,78.19,77924.9227,66.0,-0.29475,0.00013,12.15468]
[1744207516220,78.19,77924.9227,66.0,-0.29475,0.00013,12.15468]
[1744207516288,78.19,77924.9227,66.0,-0.29475,0.00013,12.15468]
[1744207516296,78.19,77924.9227,66.0,-0.29475,0.00013,12.15468]
[1744207516373,78.19,77924.9227,66.0,-0.29475,0.00013,12.15468]
[1744207516827,78.19,77924.9227,66.0,-0.29475,0.00013,12.15468]
[1744207517035,78.19,77924.9227,66.0,-0.29475,0.00013,12.15468]
[1744207517335,78.19,77924.9227,66.0,-0.29475,0.00013,12.15468]
[1744207517393,78.19,77924.9227,66.0,-0.29475,0.00013,12.15468]
[1744207517732,78.19,77924.9227,66.0,-0.29474,0.00013,12.15455]
[1744207517791,78.19,77924.9227,66.0,-0.29474,0.00013,12.15455]
[1744207517798,78.19,77924.9227,66.0,-0.29474,0.00013,12.15455]
[1744207517890,78.19,77924.9227,66.0,-0.29474,0.00013,12.15455]
[1744207518771,78.19,77924.9227,66.0,-0.29473,0.00013,12.15445]
[1744207518793,78.19,77924.9227,66.0,-0.29473,0.00013,12.15445]
[1744207518826,78.19,77924.9227,66.0,-0.29473,0.00013,12.15445]
[1744207520097,78.18,77924.9227,66.0,-0.29473,0.00013,12.15431]
[1744207520168,78.18,77924.9227,66.0,-0.29473,0.00013,12.15431]
[1744207520253,78.18,77924.9227,66.0,-0.29473,0.00013,12.15431]
[1744207520265,78.18,77924.9227,66.0,-0.29473,0.00013,12.15431]
[1744207521371,78.18,77924.9227,66.0,-0.29472,0.00013,12.1542]
[1744207522125,78.18,77924.9227,66.0,-0.29472,0.00013,12.15408]
[1744207522301,78.18,77924.9227,66.0,-0.29472,0.00013,12.15408]
[1744207522864,78.17,77924.9227,66.0,-0.29471,0.00013,12.15396]
[1744207522879,78.17,77924.9227,66.0,-0.29471,0.00013,12.15396]
[1744207522921,78.17,77924.9227,66.0,-0.29471,0.00013,12.15396]
[1744207523397,78.17,77924.9227,66.0,-0.29471,0.00013,12.15396]
[1744207524284,78.17,77924.9227,66.0,-0.2947,0.00013,12.15384]
[1744207524395,78.17,77924.9227,66.0,-0.2947,0.00013,12.15384]
[1744207524419,78.17,77924.9227,66.0,-0.2947,0.00013,12.15384]
[1744207524791,78.17,77924.9227,66.0,-0.2947,0.00013,12.15372]
[1744207524895,78.17,77924.9227,66.0,-0.2947,0.00013,12.15372]
[1744207525320,78.17,77924.9227,66.0,-0.2947,0.00013,12.15372]
[1744207525444,78.17,77924.9227,66.0,-0.2947,0.00013,12.15372]
[1744207525622,78.17,77924.9227,66.0,-0.29469,0.00013,12.15359]
[1744207525683,78.17,77924.9227,66.0,-0.29469,0.00013,12.15359]
[1744207527028,78.16,77924.9227,66.0,-0.29468,0.00013,12.15345]
[1744207527033,78.16,77924.9227,66.0,-0.29468,0.00013,12.15345]
[1744207527301,78.16,77924.9227,66.0,-0.29468,0.00013,12.15345]
[1744207527428,78.16,77924.9227,66.0,-0.29468,0.00013,12.15345]
[1744207527556,78.16,77924.9227,66.0,-0.29468,0.00013,12.15345]
[1744207527589,78.16,77924.9227,66.0,-0.29468,0.00013,12.15345]
[1744207527628,78.16,77924.9227,66.0,-0.29468,0.00013,12.15345]
[1744207527475,78.16,77912.1962,66.0,-0.29627,0.00013,12.18155]
[1744207527921,78.16,77912.1962,66.0,-0.29627,0.00013,12.18155]
[1744207528033,78.16,77912.1962,66.0,-0.29627,0.00013,12.18155]
[1744207529032,78.16,77912.1962,66.0,-0.29627,0.00013,12.18155]
[1744207529477,78.16,77906.981,66.0,-0.29693,0.00013,12.19319]
[1744207529617,78.16,77906.981,66.0,-0.29693,0.00013,12.19319]
[1744207529722,78.16,77906.981,66.0,-0.29693,0.00013,12.19319]
[1744207529862,78.16,77906.981,66.0,-0.29693,0.00013,12.19319]
[1744207529974,78.16,77906.981,66.0,-0.29693,0.00013,12.19319]
[1744207529997,78.16,77906.981,66.0,-0.29693,0.00013,12.19319]
[1744207530014,78.16,77906.981,66.0,-0.29693,0.00013,12.19319]
[1744207530137,78.16,77906.981,66.0,-0.29693,0.00013,12.19319]
[1744207530420,78.16,77906.981,66.0,-0.29693,0.00013,12.19322]
[1744207531483,78.16,77859.8553,66.0,-0.30281,0.00013,12.28865]
[1744207531755,78.16,77859.8553,66.0,-0.30281,0.00013,12.28865]
[1744207531795,78.16,77859.8553,66.0,-0.30281,0.00013,12.28865]
[1744207532420,78.16,77859.8553,66.0,-0.30281,0.00013,12.28865]
[1744207532484,78.16,77863.3434,66.0,-0.30237,0.00013,12.28117]
[1744207532521,78.16,77863.3434,66.0,-0.30237,0.00013,12.28117]
[1744207533154,78.16,77863.3434,66.0,-0.30237,0.00013,12.28117]
[1744207533723,78.17,77863.3434,66.0,-0.30237,0.00013,12.28121]
[1744207533724,78.17,77863.3434,66.0,-0.30237,0.00013,12.28121]
[1744207533858,78.17,77863.3434,66.0,-0.30237,0.00013,12.28121]
[1744207534427,78.17,77863.3434,66.0,-0.30237,0.00013,12.28121]
[1744207534563,78.17,77863.3434,66.0,-0.30237,0.00013,12.28124]
[1744207534579,78.17,77863.3434,66.0,-0.30237,0.00013,12.28124]
[1744207535074,78.17,77863.3434,66.0,-0.30237,0.00013,12.28124]
[1744207535499,78.17,77863.3434,66.0,-0.30237,0.00013,12.28124]
[1744207535573,78.17,77863.3434,66.0,-0.30237,0.00013,12.28124]
[1744207536234,78.17,77863.3434,66.0,-0.30237,0.00013,12.28127]
[1744207536330,78.17,77863.3434,66.0,-0.30237,0.00013,12.28127]
[1744207536629,78.17,77863.3434,66.0,-0.30237,0.00013,12.28127]
[1744207536636,78.17,77863.3434,66.0,-0.30237,0.00013,12.28127]
[1744207536489,78.17,77853.5717,66.0,-0.30361,0.00013,12.30226]
[1744207536816,78.17,77853.5717,66.0,-0.30361,0.00013,12.30226]
[1744207537268,78.17,77853.5717,66.0,-0.30361,0.00013,12.30226]
[1744207537619,78.17,77853.5717,66.0,-0.30361,0.00013,12.30224]
[1744207537969,78.17,77853.5717,66.0,-0.30361,0.00013,12.30224]
[1744207538305,78.17,77853.5717,66.0,-0.30361,0.00013,12.30224]
[1744207538743,78.17,77853.5717,66.0,-0.30361,0.00013,12.30218]
[1744207538751,78.17,77853.5717,66.0,-0.30361,0.00013,12.30218]
[1744207539129,78.17,77853.5717,66.0,-0.30361,0.00013,12.30218]
[1744207539589,78.16,77808.5774,66.0,-0.30934,0.00013,12.39712]
[1744207540739,78.16,77808.5774,66.0,-0.30934,0.00013,12.39712]
[1744207542100,78.16,77808.5774,66.0,-0.30934,0.00013,12.39705]
[1744207542318,78.16,77808.5774,66.0,-0.30934,0.00013,12.39705]
[1744207542397,78.16,77808.5774,66.0,-0.30934,0.00013,12.39705]
[1744207542523,78.16,77808.5774,66.0,-0.30934,0.00013,12.39705]
[1744207542632,78.16,77808.5774,66.0,-0.30934,0.00013,12.39699]
[1744207542853,78.16,77808.5774,66.0,-0.30934,0.00013,12.39699]
[1744207542964,78.16,77808.5774,66.0,-0.30934,0.00013,12.39699]
[1744207542993,78.16,77808.5774,66.0,-0.30934,0.00013,12.39699]
[1744207543248,78.16,77808.5774,66.0,-0.30934,0.00013,12.39699]
[1744207543378,78.16,77808.5774,66.0,-0.30934,0.00013,12.39699]
[1744207543443,78.16,77808.5774,66.0,-0.30934,0.00013,12.39699]
[1744207543467,78.16,77808.5774,66.0,-0.30934,0.00013,12.39699]
[1744207543511,78.16,77808.5774,66.0,-0.30934,0.00013,12.39699]
[1744207543533,78.16,77808.5774,66.0,-0.30934,0.00013,12.39699]
[1744207543570,78.16,77808.5774,66.0,-0.30934,0.00013,12.39699]
[1744207543582,78.16,77808.5774,66.0,-0.30934,0.00013,12.39699]
[1744207543588,78.16,77808.5774,66.0,-0.30934,0.00013,12.39699]
[1744207543593,78.16,77808.5774,66.0,-0.30934,0.00013,12.39699]
[1744207543634,78.16,77808.5774,66.0,-0.30934,0.00013,12.39699]
[1744207543661,78.16,77808.5774,66.0,-0.30934,0.00013,12.39699]
[1744207543721,78.16,77808.5774,66.0,-0.30934,0.00013,12.39699]
[1744207543745,78.16,77808.5774,66.0,-0.30934,0.00013,12.39699]
[1744207543845,78.16,77808.5774,66.0,-0.30934,0.00013,12.39699]
[1744207543922,78.16,77808.5774,66.0,-0.30934,0.00013,12.39699]
[1744207543972,78.16,77808.5774,66.0,-0.30934,0.00013,12.39699]
[1744207544154,78.16,77808.5774,66.0,-0.30934,0.00013,12.39699]
[1744207544207,78.16,77808.5774,66.0,-0.30934,0.00013,12.39699]
[1744207544264,78.16,77808.5774,66.0,-0.30934,0.00013,12.39699]
[1744207544623,78.16,77808.5774,66.0,-0.30933,0.00013,12.39693]
[1744207545407,78.15,77808.5774,66.0,-0.30932,0.00013,12.39679]
[1744207546044,78.15,77808.5774,66.0,-0.30932,0.00013,12.39679]
[1744207546292,78.15,77808.5774,66.0,-0.30932,0.00013,12.39679]
[1744207546321,78.15,77808.5774,66.0,-0.30932,0.00013,12.39679]
[1744207546498,78.15,77773.2485,66.0,-0.31387,0.00013,12.46968]
[1744207547499,78.15,77751.3734,66.0,-0.3167,0.00013,12.51393]
[1744207548500,78.15,77713.3413,66.0,-0.32164,0.00013,12.5895]
[1744207550552,78.14,77713.3413,66.0,-0.32161,0.00013,12.58902]
[1744207551394,78.14,77713.3413,66.0,-0.32161,0.00013,12.58902]
[1744207552507,78.13,77720.8996,66.0,-0.32062,0.00013,12.57401]
[1744207553508,78.13,77716.755,66.0,-0.32115,0.00013,12.5821]
[1744207557268,78.07,77716.755,66.0,-0.32105,0.00013,12.58033]
[1744207557298,78.07,77716.755,66.0,-0.32105,0.00013,12.58033]
[1744207557341,78.07,77716.755,66.0,-0.32105,0.00013,12.58033]
[1744207558513,78.02,77700.2991,66.0,-0.3231,0.00013,12.61095]
[1744207559396,78.02,77700.2991,66.0,-0.3231,0.00013,12.61095]
[1744207559652,78.02,77700.2991,66.0,-0.32309,0.00013,12.61089]
[1744207559737,78.02,77700.2991,66.0,-0.32309,0.00013,12.61089]
[1744207559767,78.02,77700.2991,66.0,-0.32309,0.00013,12.61089]
[1744207559801,78.02,77700.2991,66.0,-0.32309,0.00013,12.61089]
[1744207559813,78.02,77700.2991,66.0,-0.32309,0.00013,12.61089]
[1744207559906,78.02,77700.2991,66.0,-0.32309,0.00013,12.61089]
[1744207560458,78.02,77700.2991,66.0,-0.32309,0.00013,12.61089]
[1744207560305,78.02,77700.2991,66.0,-0.32309,0.00013,12.61089]
[1744207560640,78.02,77700.2991,66.0,-0.32309,0.00013,12.61089]
[1744207560804,78.02,77700.2991,66.0,-0.32309,0.00013,12.61089]
[1744207561142,78.02,77700.2991,66.0,-0.32309,0.00013,12.61089]
[1744207561672,78.02,77700.2991,66.0,-0.32309,0.00013,12.61089]
[1744207561501,78.02,77700.2991,66.0,-0.32309,0.00013,12.61089]
[1744207561799,78.02,77700.2991,66.0,-0.32309,0.00013,12.61089]
[1744207562467,78.02,77700.2991,66.0,-0.32309,0.00013,12.61089]
[1744207562804,78.02,77700.2991,66.0,-0.32308,0.00013,12.61073]
[1744207563261,78.02,77700.2991,66.0,-0.32308,0.00013,12.61073]
[1744207563434,78.02,77700.2991,66.0,-0.32308,0.00013,12.61073]
[1744207563522,78.02,77716.8118,66.0,-0.32092,0.00013,12.57834]
[1744207564442,78.02,77716.8118,66.0,-0.32092,0.00013,12.57834]
[1744207564601,78.02,77716.8118,66.0,-0.32092,0.00013,12.57834]
[1744207564650,78.02,77716.8118,66.0,-0.32092,0.00013,12.57834]
[1744207564800,78.01,77716.8118,66.0,-0.32092,0.00013,12.57825]
[1744207564810,78.01,77716.8118,66.0,-0.32092,0.00013,12.57825]
[1744207564938,78.01,77716.8118,66.0,-0.32092,0.00013,12.57825]
[1744207565494,78.01,77716.8118,66.0,-0.32092,0.00013,12.57825]
[1744207565708,78.01,77716.8118,66.0,-0.32092,0.00013,12.57823]
[1744207565744,78.01,77716.8118,66.0,-0.32092,0.00013,12.57823]
[1744207566255,78.01,77716.8118,66.0,-0.32092,0.00013,12.57823]
[1744207566294,78.01,77716.8118,66.0,-0.32092,0.00013,12.57823]
[1744207566515,78.01,77716.8118,66.0,-0.32092,0.00013,12.57823]
[1744207566544,78.01,77716.8118,66.0,-0.32092,0.00013,12.57823]
[1744207566676,78.01,77716.8118,66.0,-0.32092,0.00013,12.57823]
[1744207566786,78.01,77716.8118,66.0,-0.32092,0.00013,12.57823]
[1744207566525,78.01,77706.4341,66.0,-0.32227,0.00013,12.59864]
[1744207566940,78.01,77706.4341,66.0,-0.32227,0.00013,12.59864]
[1744207567193,78.01,77706.4341,66.0,-0.32227,0.00013,12.59864]
[1744207567409,78.01,77706.4341,66.0,-0.32227,0.00013,12.59855]
[1744207568527,78.0,77642.0478,66.0,-0.33073,0.00013,12.72164]
[1744207568562,78.0,77642.0478,66.0,-0.33073,0.00013,12.72164]
[1744207568582,78.0,77642.0478,66.0,-0.33073,0.00013,12.72164]
[1744207569108,78.0,77642.0478,66.0,-0.33073,0.00013,12.72164]
[1744207569233,78.0,77642.0478,66.0,-0.33073,0.00013,12.72164]
[1744207569321,78.0,77642.0478,66.0,-0.33073,0.00013,12.72164]
[1744207570006,78.0,77642.6482,66.0,-0.33064,0.00013,12.7204]
[1744207570006,78.0,77642.6482,66.0,-0.33064,0.00013,12.7204]
[1744207570087,78.0,77642.6482,66.0,-0.33064,0.00013,12.7204]
[1744207570585,78.0,77642.6482,66.0,-0.33064,0.00013,12.7204]
[1744207571331,78.0,77642.6482,66.0,-0.33064,0.00013,12.7204]
[1744207573391,77.99,77642.6482,66.0,-0.33063,0.00013,12.72015]
[1744207573425,77.99,77642.6482,66.0,-0.33063,0.00013,12.72015]
[1744207573697,77.99,77642.6482,66.0,-0.33063,0.00013,12.72015]
[1744207573744,77.99,77646.015,66.0,-0.33018,0.00013,12.71373]
[1744207574046,77.99,77646.015,66.0,-0.33018,0.00013,12.71373]
[1744207574396,77.99,77646.015,66.0,-0.33018,0.00013,12.71373]
[1744207574573,77.98,77646.015,66.0,-0.33016,0.00013,12.71351]
[1744207574790,77.98,77646.015,66.0,-0.33016,0.00013,12.71351]
[1744207574928,77.98,77646.015,66.0,-0.33016,0.00013,12.71351]
[1744207575108,77.98,77646.015,66.0,-0.33016,0.00013,12.71351]
[1744207575140,77.98,77646.015,66.0,-0.33016,0.00013,12.71351]
[1744207575537,77.97,77636.302,66.0,-0.33144,0.00013,12.73157]
[1744207576222,77.97,77636.302,66.0,-0.33144,0.00013,12.73157]
[1744207576263,77.97,77636.302,66.0,-0.33144,0.00013,12.73157]
[1744207576836,77.97,77636.302,66.0,-0.33143,0.00013,12.73144]
[1744207577027,77.97,77636.302,66.0,-0.33143,0.00013,12.73144]
[1744207578265,77.96,77636.302,66.0,-0.33142,0.00013,12.73131]
[1744207578733,77.96,77636.302,66.0,-0.33142,0.00013,12.73119]
[1744207578985,77.96,77636.302,66.0,-0.33142,0.00013,12.73119]
[1744207579014,77.96,77636.302,66.0,-0.33142,0.00013,12.73119]
[1744207579462,77.96,77636.302,66.0,-0.33142,0.00013,12.73119]
[1744207579541,77.96,77632.1527,66.0,-0.33196,0.00013,12.73879]
[1744207579850,77.96,77632.1527,66.0,-0.33196,0.00013,12.73879]
[1744207579897,77.96,77632.1527,66.0,-0.33196,0.00013,12.73879]
[1744207580041,77.96,77632.1527,66.0,-0.33196,0.00013,12.73879]
[1744207580050,77.96,77632.1527,66.0,-0.33196,0.00013,12.73879]
[1744207580104,77.96,77632.1527,66.0,-0.33196,0.00013,12.73879]
[1744207580155,77.96,77632.1527,66.0,-0.33196,0.00013,12.73879]
[1744207580298,77.96,77632.1527,66.0,-0.33196,0.00013,12.73879]
[1744207580541,77.96,77632.1527,66.0,-0.33196,0.00013,12.73879]
[1744207580825,77.96,77632.1527,66.0,-0.33196,0.00013,12.73879]
[1744207580878,77.96,77632.1527,66.0,-0.33196,0.00013,12.73879]
[1744207581264,77.96,77632.1527,66.0,-0.33196,0.00013,12.73879]
[1744207581299,77.96,77632.1527,66.0,-0.33196,0.00013,12.73879]
[1744207581547,77.96,77632.1527,66.0,-0.33196,0.00013,12.73879]
[1744207582310,77.96,77632.1527,66.0,-0.33196,0.00013,12.73879]
[1744207582485,77.96,77632.1527,66.0,-0.33196,0.00013,12.73879]
[1744207582613,77.96,77632.1527,66.0,-0.33196,0.00013,12.73879]
[1744207582544,77.91,77626.9827,66.0,-0.33256,0.00013,12.74708]
[1744207582871,77.91,77626.9827,66.0,-0.33256,0.00013,12.74708]
[1744207583376,77.91,77626.9827,66.0,-0.33256,0.00013,12.74708]
[1744207583394,77.91,77626.9827,66.0,-0.33256,0.00013,12.74708]
[1744207583483,77.91,77626.9827,66.0,-0.33256,0.00013,12.74708]
[1744207583508,77.91,77626.9827,66.0,-0.33256,0.00013,12.74708]
[1744207583545,77.91,77630.6727,66.0,-0.33206,0.00013,12.74014]
[1744207584368,77.91,77630.6727,66.0,-0.33206,0.00013,12.74014]
[1744207584400,77.91,77630.6727,66.0,-0.33206,0.00013,12.74014]
[1744207584546,77.9,77599.1434,66.0,-0.33625,0.00013,12.79798]
[1744207585194,77.9,77599.1434,66.0,-0.33625,0.00013,12.79798]
[1744207585856,77.9,77599.1434,66.0,-0.33625,0.00013,12.79798]
[1744207586262,77.9,77599.1434,66.0,-0.33625,0.00013,12.79798]
[1744207586309,77.9,77599.1434,66.0,-0.33625,0.00013,12.79798]
[1744207586410,77.9,77599.1434,66.0,-0.33625,0.00013,12.79798]
[1744207586635,77.9,77599.1434,66.0,-0.33625,0.00013,12.79793]
[1744207586682,77.9,77599.1434,66.0,-0.33625,0.00013,12.79793]
[1744207586887,77.9,77599.1434,66.0,-0.33625,0.00013,12.79793]
[1744207587279,77.9,77599.1434,66.0,-0.33625,0.00013,12.79793]
[1744207587766,77.9,77599.1434,66.0,-0.33625,0.00013,12.79793]
[1744207587915,77.9,77599.1434,66.0,-0.33625,0.00013,12.79793]
[1744207588143,77.9,77599.1434,66.0,-0.33625,0.00013,12.79793]
[1744207588255,77.9,77599.1434,66.0,-0.33625,0.00013,12.79793]
[1744207588258,77.9,77599.1434,66.0,-0.33625,0.00013,12.79793]
[1744207588359,77.9,77599.1434,66.0,-0.33625,0.00013,12.79793]
[1744207588400,77.9,77599.1434,66.0,-0.33625,0.00013,12.79793]
[1744207588461,77.9,77599.1434,66.0,-0.33625,0.00013,12.79793]
[1744207588466,77.9,77599.1434,66.0,-0.33625,0.00013,12.79793]
[1744207588485,77.9,77599.1434,66.0,-0.33625,0.00013,12.79793]
[1744207588554,77.9,77565.7581,66.0,-0.34072,0.00013,12.85767]
[1744207588670,77.9,77565.7581,66.0,-0.34072,0.00013,12.85767]
[1744207588705,77.9,77565.7581,66.0,-0.34072,0.00013,12.85767]
[1744207588850,77.9,77565.7581,66.0,-0.34072,0.00013,12.85767]
[1744207588862,77.9,77565.7581,66.0,-0.34072,0.00013,12.85767]
[1744207588865,77.9,77565.7581,66.0,-0.34072,0.00013,12.85767]
[1744207589147,77.9,77565.7581,66.0,-0.34072,0.00013,12.85767]
[1744207589502,77.9,77565.7581,66.0,-0.34072,0.00013,12.85767]
[1744207589644,77.9,77565.7581,66.0,-0.34072,0.00013,12.85767]
[1744207589725,77.9,77565.7581,66.0,-0.34072,0.00013,12.85767]
[1744207589725,77.9,77565.7581,66.0,-0.34072,0.00013,12.85767]
[1744207589556,77.9,77516.9691,66.0,-0.34729,0.00014,12.94201]
[1744207589858,77.9,77516.9691,66.0,-0.34729,0.00014,12.94201]
[1744207589940,77.9,77516.9691,66.0,-0.34729,0.00014,12.94201]
[1744207590693,77.89,77516.9691,66.0,-0.34728,0.00014,12.9419]
[1744207590881,77.89,77516.9691,66.0,-0.34728,0.00014,12.9419]
[1744207591052,77.89,77516.9691,66.0,-0.34728,0.00014,12.9419]
[1744207591083,77.89,77516.9691,66.0,-0.34728,0.00014,12.9419]
[1744207591131,77.89,77516.9691,66.0,-0.34728,0.00014,12.9419]
[1744207591159,77.89,77516.9691,66.0,-0.34728,0.00014,12.9419]
[1744207591206,77.89,77516.9691,66.0,-0.34728,0.00014,12.9419]
[1744207591278,77.89,77516.9691,66.0,-0.34728,0.00014,12.9419]
[1744207591959,77.89,77516.9691,66.0,-0.34722,0.00014,12.93503]
[1744207592002,77.89,77516.9691,66.0,-0.34722,0.00014,12.93503]
[1744207592025,77.89,77516.9691,66.0,-0.34722,0.00014,12.93503]
[1744207592291,77.89,77516.9691,66.0,-0.34722,0.00014,12.93503]
[1744207592386,77.89,77516.9691,66.0,-0.34722,0.00014,12.93503]
[1744207592577,77.89,77505.6207,66.0,-0.34875,0.00014,12.95406]
[1744207593056,77.89,77505.6207,66.0,-0.34875,0.00014,12.95406]
[1744207593148,77.89,77505.6207,66.0,-0.34875,0.00014,12.95406]
[1744207594429,77.88,77505.6207,66.0,-0.34874,0.00014,12.95399]
[1744207594436,77.88,77505.6207,66.0,-0.34874,0.00014,12.95399]
[1744207594447,77.88,77505.6207,66.0,-0.34874,0.00014,12.95399]
[1744207594547,77.88,77505.6207,66.0,-0.34874,0.00014,12.95399]
[1744207594643,77.88,77505.6207,66.0,-0.34874,0.00014,12.95399]
[1744207594648,77.88,77505.6207,66.0,-0.34874,0.00014,12.95399]
[1744207594579,77.88,77458.1628,66.0,-0.3552,0.00014,13.03194]
[1744207594865,77.88,77458.1628,66.0,-0.3552,0.00014,13.03194]
[1744207595152,77.88,77458.1628,66.0,-0.3552,0.00014,13.03194]
[1744207595410,77.88,77458.1628,66.0,-0.3552,0.00014,13.03194]
[1744207595431,77.88,77458.1628,66.0,-0.3552,0.00014,13.03194]
[1744207595957,77.88,77458.1628,66.0,-0.3552,0.00014,13.0319]
[1744207596036,77.88,77458.1628,66.0,-0.3552,0.00014,13.0319]
[1744207596344,77.88,77458.1628,66.0,-0.3552,0.00014,13.0319]
[1744207596363,77.88,77458.1628,66.0,-0.3552,0.00014,13.0319]
[1744207596529,77.88,77458.1628,66.0,-0.3552,0.00014,13.0319]
[1744207596556,77.88,77458.1628,66.0,-0.3552,0.00014,13.0319]
[1744207596567,77.88,77458.1628,66.0,-0.3552,0.00014,13.0319]
[1744207596605,77.88,77458.1628,66.0,-0.3552,0.00014,13.0319]
[1744207596622,77.88,77458.1628,66.0,-0.3552,0.00014,13.0319]
[1744207596653,77.88,77458.1628,66.0,-0.3552,0.00014,13.0319]
[1744207596776,77.88,77458.1628,66.0,-0.3552,0.00014,13.0319]
[1744207596795,77.88,77458.1628,66.0,-0.3552,0.00014,13.0319]
[1744207596813,77.88,77458.1628,66.0,-0.3552,0.00014,13.0319]
[1744207596911,77.88,77458.1628,66.0,-0.3552,0.00014,13.0319]
[1744207596926,77.88,77458.1628,66.0,-0.3552,0.00014,13.0319]
[1744207596950,77.88,77458.1628,66.0,-0.3552,0.00014,13.0319]
[1744207596976,77.88,77458.1628,66.0,-0.3552,0.00014,13.0319]
[1744207596979,77.88,77458.1628,66.0,-0.3552,0.00014,13.0319]
[1744207597004,77.88,77458.1628,66.0,-0.3552,0.00014,13.0319]
[1744207597029,77.88,77458.1628,66.0,-0.3552,0.00014,13.0319]
[1744207597127,77.88,77458.1628,66.0,-0.3552,0.00014,13.0319]
[1744207597197,77.88,77458.1628,66.0,-0.3552,0.00014,13.0319]
[1744207597359,77.88,77458.1628,66.0,-0.3552,0.00014,13.0319]
[1744207597373,77.88,77458.1628,66.0,-0.3552,0.00014,13.0319]
[1744207597382,77.88,77458.1628,66.0,-0.3552,0.00014,13.0319]
[1744207597486,77.88,77458.1628,66.0,-0.3552,0.00014,13.0319]
[1744207597517,77.88,77458.1628,66.0,-0.3552,0.00014,13.0319]
[1744207597528,77.88,77458.1628,66.0,-0.3552,0.00014,13.0319]
[1744207597548,77.88,77458.1628,66.0,-0.3552,0.00014,13.0319]
[1744207597587,77.88,77458.1628,66.0,-0.3552,0.00014,13.0319]
[1744207597611,77.88,77458.1628,66.0,-0.3552,0.00014,13.0319]
[1744207597613,77.88,77458.1628,66.0,-0.3552,0.00014,13.0319]
[1744207597660,77.88,77458.1628,66.0,-0.3552,0.00014,13.0319]
[1744207597587,77.87,77491.1958,66.0,-0.35068,0.00014,12.97774]
[1744207597685,77.87,77491.1958,66.0,-0.35068,0.00014,12.97774]
[1744207597733,77.87,77491.1958,66.0,-0.35068,0.00014,12.97774]
[1744207597754,77.87,77491.1958,66.0,-0.35068,0.00014,12.97774]
[1744207597769,77.87,77491.1958,66.0,-0.35068,0.00014,12.97774]
[1744207597800,77.87,77491.1958,66.0,-0.35068,0.00014,12.97774]
[1744207597807,77.87,77491.1958,66.0,-0.35068,0.00014,12.97774]
[1744207597870,77.87,77491.1958,66.0,-0.35068,0.00014,12.97774]
[1744207597894,77.87,77491.1958,66.0,-0.35068,0.00014,12.97774]
[1744207597922,77.87,77491.1958,66.0,-0.35068,0.00014,12.97774]
[1744207597928,77.87,77491.1958,66.0,-0.35068,0.00014,12.97774]
[1744207597969,77.87,77491.1958,66.0,-0.35068,0.00014,12.97774]
[1744207597993,77.87,77491.1958,66.0,-0.35068,0.00014,12.97774]
[1744207598929,77.81,77491.1958,66.0,-0.35059,0.00014,12.97652]
[1744207599863,77.81,77491.1958,66.0,-0.35058,0.00014,12.9764]
[1744207600572,77.81,77491.1958,66.0,-0.35058,0.00014,12.9764]
[1744207601833,77.8,77491.1958,66.0,-0.35056,0.00014,12.97618]
[1744207602100,77.8,77491.1958,66.0,-0.35056,0.00014,12.97618]
[1744207602363,77.8,77491.1958,66.0,-0.35056,0.00014,12.97618]
[1744207602445,77.8,77491.1958,66.0,-0.35056,0.00014,12.97618]
[1744207602462,77.8,77491.1958,66.0,-0.35056,0.00014,12.97618]
[1744207602565,77.8,77491.1958,66.0,-0.35056,0.00014,12.97618]
[1744207602615,77.8,77491.1958,66.0,-0.35056,0.00014,12.97618]
[1744207602591,77.75,77498.6186,66.0,-0.34947,0.00014,12.96266]
[1744207602681,77.75,77498.6186,66.0,-0.34947,0.00014,12.96266]
[1744207602735,77.75,77498.6186,66.0,-0.34947,0.00014,12.96266]
[1744207602813,77.75,77498.6186,66.0,-0.34947,0.00014,12.96266]
[1744207603125,77.75,77498.6186,66.0,-0.34947,0.00014,12.96266]
[1744207603140,77.75,77498.6186,66.0,-0.34947,0.00014,12.96266]
[1744207603596,77.75,77498.6186,66.0,-0.34947,0.00014,12.96266]
[1744207603678,77.74,77498.6186,66.0,-0.34946,0.00014,12.96257]
[1744207603855,77.74,77498.6186,66.0,-0.34946,0.00014,12.96257]
[1744207603898,77.74,77498.6186,66.0,-0.34946,0.00014,12.96257]
[1744207604164,77.74,77498.6186,66.0,-0.34946,0.00014,12.96257]
[1744207604345,77.74,77498.6186,66.0,-0.34946,0.00014,12.96257]
[1744207604405,77.74,77498.6186,66.0,-0.34946,0.00014,12.96257]
[1744207604409,77.74,77498.6186,66.0,-0.34946,0.00014,12.96257]
[1744207604751,77.74,77498.6186,66.0,-0.34946,0.00014,12.96257]
[1744207604593,77.74,77535.4385,66.0,-0.34446,0.00014,12.89983]
[1744207604991,77.74,77535.4385,66.0,-0.34446,0.00014,12.89983]
[1744207605407,77.74,77535.4385,66.0,-0.34446,0.00014,12.89983]
[1744207605733,77.68,77535.4385,66.0,-0.34436,0.00014,12.89838]
[1744207605795,77.68,77535.4385,66.0,-0.34436,0.00014,12.89838]
[1744207605900,77.68,77535.4385,66.0,-0.34436,0.00014,12.89838]
[1744207605931,77.68,77535.4385,66.0,-0.34436,0.00014,12.89838]
[1744207605972,77.68,77535.4385,66.0,-0.34436,0.00014,12.89838]
[1744207606011,77.68,77535.4385,66.0,-0.34436,0.00014,12.89838]
[1744207606037,77.68,77535.4385,66.0,-0.34436,0.00014,12.89838]
[1744207606387,77.68,77535.4385,66.0,-0.34436,0.00014,12.89838]
[1744207607390,77.68,77535.4385,66.0,-0.34436,0.00014,12.89838]
[1744207607421,77.68,77535.4385,66.0,-0.34436,0.00014,12.89838]
[1744207607511,77.67,77535.4385,66.0,-0.34435,0.00014,12.8982]
[1744207608063,77.67,77535.4385,66.0,-0.34435,0.00014,12.8982]
[1744207608108,77.67,77535.4385,66.0,-0.34435,0.00014,12.8982]
[1744207608698,77.63,77535.4385,66.0,-0.34426,0.00014,12.89705]
[1744207608700,77.63,77535.4385,66.0,-0.34426,0.00014,12.89705]
[1744207608717,77.63,77535.4385,66.0,-0.34426,0.00014,12.89705]
[1744207609382,77.63,77535.4385,66.0,-0.34426,0.00014,12.89705]
[1744207609397,77.63,77535.4385,66.0,-0.34426,0.00014,12.89705]
[1744207609563,77.63,77535.4385,66.0,-0.34426,0.00014,12.89705]
[1744207609602,77.57,77568.5229,66.0,-0.3397,0.00013,12.83743]
[1744207609794,77.57,77568.5229,66.0,-0.3397,0.00013,12.83743]
[1744207609950,77.57,77568.5229,66.0,-0.3397,0.00013,12.83743]
[1744207610040,77.57,77568.5229,66.0,-0.3397,0.00013,12.83743]
[1744207610290,77.57,77568.5229,66.0,-0.3397,0.00013,12.83743]
[1744207610546,77.57,77568.5229,66.0,-0.3397,0.00013,12.83743]
[1744207610791,77.52,77568.5229,66.0,-0.3396,0.00013,12.83605]
[1744207611387,77.52,77568.5229,66.0,-0.3396,0.00013,12.83605]
[1744207611417,77.52,77568.5229,66.0,-0.3396,0.00013,12.83605]
[1744207611420,77.52,77568.5229,66.0,-0.3396,0.00013,12.83605]
[1744207611461,77.52,77568.5229,66.0,-0.3396,0.00013,12.83605]
[1744207611536,77.52,77568.5229,66.0,-0.3396,0.00013,12.83605]
[1744207611729,77.47,77568.5229,66.0,-0.33951,0.00013,12.83468]
[1744207611740,77.47,77568.5229,66.0,-0.33951,0.00013,12.83468]
[1744207611882,77.47,77568.5229,66.0,-0.33951,0.00013,12.83468]
[1744207611995,77.47,77568.5229,66.0,-0.33951,0.00013,12.83468]
[1744207612823,77.47,77568.5229,66.0,-0.33951,0.00013,12.83468]
[1744207612905,77.47,77568.5229,66.0,-0.33951,0.00013,12.83468]
[1744207612952,77.47,77568.5229,66.0,-0.33951,0.00013,12.83468]
[1744207612962,77.47,77568.5229,66.0,-0.33951,0.00013,12.83468]
[1744207612983,77.47,77568.5229,66.0,-0.33951,0.00013,12.83468]
[1744207613054,77.47,77568.5229,66.0,-0.33951,0.00013,12.83468]
[1744207613065,77.47,77568.5229,66.0,-0.33951,0.00013,12.83468]
[1744207613297,77.47,77568.5229,66.0,-0.33951,0.00013,12.83468]
[1744207613534,77.47,77568.5229,66.0,-0.33951,0.00013,12.83468]
[1744207613592,77.47,77568.5229,66.0,-0.33951,0.00013,12.83468]
[1744207613794,77.41,77568.5229,66.0,-0.33941,0.00013,12.8333]
[1744207613980,77.41,77568.5229,66.0,-0.33941,0.00013,12.8333]
[1744207614367,77.41,77568.5229,66.0,-0.33941,0.00013,12.8333]
[1744207614495,77.41,77568.5229,66.0,-0.33941,0.00013,12.8333]
[1744207614500,77.41,77568.5229,66.0,-0.33941,0.00013,12.8333]
[1744207614557,77.41,77568.5229,66.0,-0.33941,0.00013,12.8333]
[1744207614725,77.41,77568.5229,66.0,-0.33941,0.00013,12.8333]
[1744207614813,77.4,77568.5229,66.0,-0.3394,0.00013,12.83308]
[1744207614815,77.4,77568.5229,66.0,-0.3394,0.00013,12.83308]
[1744207614923,77.4,77568.5229,66.0,-0.3394,0.00013,12.83308]
[1744207615068,77.4,77568.5229,66.0,-0.3394,0.00013,12.83308]
[1744207615174,77.4,77568.5229,66.0,-0.3394,0.00013,12.83308]
[1744207615473,77.4,77568.5229,66.0,-0.3394,0.00013,12.83308]
[1744207617254,77.4,77568.5229,66.0,-0.33938,0.00013,12.83287]
[1744207618434,77.39,77568.5229,66.0,-0.33938,0.00013,12.83279]
[1744207619303,77.39,77568.5229,66.0,-0.33937,0.00013,12.83269]
[1744207619985,77.39,77568.5229,66.0,-0.33937,0.00014,12.83261]
[1744207620251,77.39,77568.5229,66.0,-0.33937,0.00014,12.83261]
[1744207620259,77.39,77568.5229,66.0,-0.33937,0.00014,12.83261]
[1744207620450,77.39,77568.5229,66.0,-0.33937,0.00014,12.83261]
[1744207620547,77.39,77568.5229,66.0,-0.33937,0.00014,12.83261]
[1744207620551,77.39,77568.5229,66.0,-0.33937,0.00014,12.83261]
[1744207620557,77.39,77568.5229,66.0,-0.33937,0.00014,12.83261]
[1744207620576,77.39,77568.5229,66.0,-0.33937,0.00014,12.83261]
[1744207620613,77.38,77632.5287,66.0,-0.33077,0.00013,12.71469]
[1744207620709,77.38,77632.5287,66.0,-0.33077,0.00013,12.71469]
[1744207620743,77.38,77632.5287,66.0,-0.33077,0.00013,12.71469]
[1744207620768,77.38,77632.5287,66.0,-0.33077,0.00013,12.71469]
[1744207620809,77.38,77632.5287,66.0,-0.33077,0.00013,12.71469]
[1744207620837,77.38,77632.5287,66.0,-0.33077,0.00013,12.71469]
[1744207620854,77.38,77632.5287,66.0,-0.33077,0.00013,12.71469]
[1744207620980,77.38,77632.5287,66.0,-0.33077,0.00013,12.71469]
[1744207621015,77.38,77632.5287,66.0,-0.33077,0.00013,12.71469]
[1744207621027,77.38,77632.5287,66.0,-0.33077,0.00013,12.71469]
[1744207621348,77.38,77632.5287,66.0,-0.33077,0.00013,12.71469]
[1744207621398,77.38,77632.5287,66.0,-0.33077,0.00013,12.71469]
[1744207621558,77.38,77632.5287,66.0,-0.33077,0.00013,12.71469]
[1744207621598,77.38,77632.5287,66.0,-0.33077,0.00013,12.71469]
[1744207621607,77.38,77632.5287,66.0,-0.33077,0.00013,12.71469]
[1744207622054,77.38,77632.5287,66.0,-0.33077,0.00013,12.71469]
[1744207622081,77.38,77632.5287,66.0,-0.33077,0.00013,12.71469]
[1744207622148,77.38,77632.5287,66.0,-0.33077,0.00013,12.71469]
[1744207622200,77.38,77632.5287,66.0,-0.33077,0.00013,12.71469]
[1744207622235,77.38,77632.5287,66.0,-0.33077,0.00013,12.71469]
[1744207622373,77.38,77632.5287,66.0,-0.33077,0.00013,12.71469]
[1744207622674,77.38,77632.5287,66.0,-0.33077,0.00013,12.71469]
[1744207622561,77.35,77632.5287,66.0,-0.33071,0.00013,12.71386]
[1744207622834,77.35,77632.5287,66.0,-0.33071,0.00013,12.71386]
[1744207623077,77.35,77632.5287,66.0,-0.33071,0.00013,12.71386]
[1744207623565,77.31,77632.5287,66.0,-0.33063,0.00013,12.71257]
[1744207624590,77.31,77632.5287,66.0,-0.33062,0.00013,12.71252]
[1744207624912,77.31,77632.5287,66.0,-0.33062,0.00013,12.71252]
[1744207625525,77.31,77632.5287,66.0,-0.33062,0.00013,12.71252]
[1744207625619,77.31,77566.4321,66.0,-0.33951,0.00014,12.83427]
[1744207625966,77.31,77566.4321,66.0,-0.33951,0.00014,12.83427]
[1744207625980,77.31,77566.4321,66.0,-0.33951,0.00014,12.83427]
[1744207626213,77.31,77566.4321,66.0,-0.33951,0.00014,12.83427]
[1744207626270,77.31,77566.4321,66.0,-0.33951,0.00014,12.83427]
[1744207626385,77.31,77566.4321,66.0,-0.33951,0.00014,12.83427]
[1744207626394,77.31,77566.4321,66.0,-0.33951,0.00014,12.83427]
[1744207626466,77.31,77566.4321,66.0,-0.33951,0.00014,12.83427]
[1744207626542,77.31,77566.4321,66.0,-0.33951,0.00014,12.83427]
[1744207626602,77.3,77566.4321,66.0,-0.3395,0.00014,12.83417]
[1744207626793,77.3,77566.4321,66.0,-0.3395,0.00014,12.83417]
[1744207626860,77.3,77566.4321,66.0,-0.3395,0.00014,12.83417]
[1744207626867,77.3,77566.4321,66.0,-0.3395,0.00014,12.83417]
[1744207626994,77.3,77566.4321,66.0,-0.3395,0.00014,12.83417]
[1744207626997,77.3,77566.4321,66.0,-0.3395,0.00014,12.83417]
[1744207627002,77.3,77566.4321,66.0,-0.3395,0.00014,12.83417]
[1744207627475,77.26,77566.4321,66.0,-0.33942,0.00014,12.83303]
[1744207628064,77.26,77566.4321,66.0,-0.33942,0.00014,12.83303]
[1744207628214,77.26,77566.4321,66.0,-0.33942,0.00014,12.83303]
[1744207628351,77.26,77566.4321,66.0,-0.33942,0.00014,12.83303]
[1744207628392,77.26,77566.4321,66.0,-0.33942,0.00014,12.83308]
[1744207629193,77.26,77566.4321,66.0,-0.33942,0.00014,12.83308]
[1744207629359,77.26,77566.4321,66.0,-0.33942,0.00014,12.83308]
[1744207629462,77.26,77566.4321,66.0,-0.33942,0.00014,12.83307]
[1744207630042,77.26,77566.4321,66.0,-0.33942,0.00014,12.83307]
[1744207630344,77.26,77566.4321,66.0,-0.33942,0.00014,12.83307]
[1744207630605,77.26,77566.4321,66.0,-0.33942,0.00014,12.83307]
[1744207630439,77.24,77566.4321,66.0,-0.33939,0.00014,12.83262]
[1744207631016,77.24,77566.4321,66.0,-0.33939,0.00014,12.83262]
[1744207631368,77.24,77566.4321,66.0,-0.33939,0.00014,12.83262]
[1744207631626,77.24,77559.0444,66.0,-0.34039,0.00014,12.84584]
[1744207633368,77.24,77544.8386,66.0,-0.34231,0.00014,12.87099]
[1744207634875,77.23,77541.5392,66.0,-0.34275,0.00014,12.87672]
[1744207635037,77.23,77541.5392,66.0,-0.34275,0.00014,12.87672]
[1744207635063,77.23,77541.5392,66.0,-0.34275,0.00014,12.87672]
[1744207635287,77.23,77541.5392,66.0,-0.34275,0.00014,12.87672]
[1744207635568,77.23,77541.5392,66.0,-0.34275,0.00014,12.87672]
[1744207635713,77.23,77541.5392,66.0,-0.34275,0.00014,12.87672]
[1744207635396,77.23,77541.5392,66.0,-0.34275,0.00014,12.87672]
[1744207636631,77.23,77541.5392,66.0,-0.34275,0.00014,12.87665]
[1744207637415,77.23,77541.5392,66.0,-0.34275,0.00014,12.87665]
[1744207637537,77.23,77541.5392,66.0,-0.34275,0.00014,12.87665]
[1744207637581,77.23,77541.5392,66.0,-0.34275,0.00014,12.87665]
[1744207637621,77.23,77541.5392,66.0,-0.34275,0.00014,12.87665]
[1744207637883,77.23,77541.5392,66.0,-0.34275,0.00014,12.87663]
[1744207638066,77.23,77541.5392,66.0,-0.34275,0.00014,12.87663]
[1744207638320,77.23,77541.5392,66.0,-0.34275,0.00014,12.87663]
[1744207638482,77.23,77541.5392,66.0,-0.34275,0.00014,12.87663]
[1744207639059,77.23,77541.5392,66.0,-0.34274,0.00014,12.8766]
[1744207639286,77.23,77541.5392,66.0,-0.34274,0.00014,12.8766]
[1744207639522,77.23,77541.5392,66.0,-0.34274,0.00014,12.8766]
[1744207639536,77.23,77541.5392,66.0,-0.34274,0.00014,12.8766]
[1744207639684,77.23,77541.5392,66.0,-0.34274,0.00014,12.8766]
[1744207639634,77.23,77534.5225,66.0,-0.34369,0.00014,12.88887]
[1744207639725,77.23,77534.5225,66.0,-0.34369,0.00014,12.88887]
[1744207639753,77.23,77534.5225,66.0,-0.34369,0.00014,12.88887]
[1744207639796,77.23,77534.5225,66.0,-0.34369,0.00014,12.88887]
[1744207639825,77.23,77534.5225,66.0,-0.34369,0.00014,12.88887]
[1744207639829,77.23,77534.5225,66.0,-0.34369,0.00014,12.88887]
[1744207639858,77.23,77534.5225,66.0,-0.34369,0.00014,12.88887]
[1744207639867,77.23,77534.5225,66.0,-0.34369,0.00014,12.88887]
[1744207639868,77.23,77534.5225,66.0,-0.34369,0.00014,12.88887]
[1744207639877,77.23,77534.5225,66.0,-0.34369,0.00014,12.88887]
[1744207639903,77.23,77534.5225,66.0,-0.34369,0.00014,12.88887]
[1744207639926,77.23,77534.5225,66.0,-0.34369,0.00014,12.88887]
[1744207639986,77.23,77534.5225,66.0,-0.34369,0.00014,12.88887]
[1744207639992,77.23,77534.5225,66.0,-0.34369,0.00014,12.88887]
[1744207640000,77.23,77534.5225,66.0,-0.34369,0.00014,12.88887]
[1744207640009,77.23,77534.5225,66.0,-0.34369,0.00014,12.88887]
[1744207640020,77.23,77534.5225,66.0,-0.34369,0.00014,12.88887]
[1744207640028,77.23,77534.5225,66.0,-0.34369,0.00014,12.88887]
[1744207640190,77.23,77534.5225,66.0,-0.34369,0.00014,12.88887]
[1744207640594,77.23,77534.5225,66.0,-0.34369,0.00014,12.88887]
[1744207640638,77.22,77515.2021,66.0,-0.34632,0.00014,12.92234]
[1744207640936,77.22,77515.2021,66.0,-0.34632,0.00014,12.92234]
[1744207641229,77.22,77515.2021,66.0,-0.34632,0.00014,12.92234]
[1744207641257,77.22,77515.2021,66.0,-0.34632,0.00014,12.92234]
[1744207641378,77.22,77515.2021,66.0,-0.34632,0.00014,12.92234]
[1744207641539,77.22,77515.2021,66.0,-0.34632,0.00014,12.92234]
[1744207641619,77.22,77515.2021,66.0,-0.34632,0.00014,12.92234]
[1744207641631,77.22,77515.2021,66.0,-0.34632,0.00014,12.92234]
[1744207641701,77.22,77515.2021,66.0,-0.34632,0.00014,12.92234]
[1744207641779,77.22,77515.2021,66.0,-0.34632,0.00014,12.92234]
[1744207641786,77.22,77515.2021,66.0,-0.34632,0.00014,12.92234]
[1744207641794,77.22,77515.2021,66.0,-0.34632,0.00014,12.92234]
[1744207641797,77.22,77515.2021,66.0,-0.34632,0.00014,12.92234]
[1744207641852,77.22,77515.2021,66.0,-0.34632,0.00014,12.92234]
[1744207641867,77.22,77515.2021,66.0,-0.34632,0.00014,12.92234]
[1744207641639,77.22,77507.7697,66.0,-0.34733,0.00014,12.93501]
[1744207641933,77.22,77507.7697,66.0,-0.34733,0.00014,12.93501]
[1744207642246,77.22,77507.7697,66.0,-0.34733,0.00014,12.93501]
[1744207642393,77.22,77507.7697,66.0,-0.34733,0.00014,12.93501]
[1744207642442,77.22,77507.7697,66.0,-0.34733,0.00014,12.93501]
[1744207642600,77.22,77507.7697,66.0,-0.34733,0.00014,12.93501]
[1744207642639,77.22,77507.7697,66.0,-0.34733,0.00014,12.93501]
[1744207642661,77.22,77507.7697,66.0,-0.34733,0.00014,12.93501]
[1744207642989,77.22,77507.7697,66.0,-0.34733,0.00014,12.93501]
[1744207643099,77.22,77507.7697,66.0,-0.34733,0.00014,12.93501]
[1744207643290,77.22,77507.7697,66.0,-0.34733,0.00014,12.93501]
[1744207644040,77.18,77507.7697,66.0,-0.34726,0.00014,12.9341]
[1744207644099,77.18,77507.7697,66.0,-0.34726,0.00014,12.9341]
[1744207644397,77.18,77507.7697,66.0,-0.34726,0.00014,12.9341]
[1744207644408,77.18,77507.7697,66.0,-0.34726,0.00014,12.9341]
[1744207644520,77.18,77507.7697,66.0,-0.34726,0.00014,12.9341]
[1744207644567,77.18,77507.7697,66.0,-0.34726,0.00014,12.9341]
[1744207644623,77.18,77507.7697,66.0,-0.34726,0.00014,12.9341]
[1744207644642,77.18,77507.7697,66.0,-0.34726,0.00014,12.9341]
[1744207644644,77.18,77460.6496,66.0,-0.35371,0.00014,13.01296]
[1744207644714,77.18,77460.6496,66.0,-0.35371,0.00014,13.01296]
[1744207644813,77.18,77460.6496,66.0,-0.35371,0.00014,13.01296]
[1744207644839,77.18,77460.6496,66.0,-0.35371,0.00014,13.01296]
[1744207644841,77.18,77460.6496,66.0,-0.35371,0.00014,13.01296]
[1744207644905,77.18,77460.6496,66.0,-0.35371,0.00014,13.01296]
[1744207645006,77.18,77460.6496,66.0,-0.35371,0.00014,13.01296]
[1744207645041,77.18,77460.6496,66.0,-0.35371,0.00014,13.01296]
[1744207645085,77.18,77460.6496,66.0,-0.35371,0.00014,13.01296]
[1744207645161,77.18,77460.6496,66.0,-0.35371,0.00014,13.01296]
[1744207645168,77.18,77460.6496,66.0,-0.35371,0.00014,13.01296]
[1744207645204,77.18,77460.6496,66.0,-0.35371,0.00014,13.01296]
[1744207645206,77.18,77460.6496,66.0,-0.35371,0.00014,13.01296]
[1744207645237,77.18,77460.6496,66.0,-0.35371,0.00014,13.01296]
[1744207645251,77.18,77460.6496,66.0,-0.35371,0.00014,13.01296]
[1744207645321,77.18,77460.6496,66.0,-0.35371,0.00014,13.01296]
[1744207645371,77.18,77460.6496,66.0,-0.35371,0.00014,13.01296]
[1744207645444,77.18,77460.6496,66.0,-0.35371,0.00014,13.01296]
[1744207645502,77.18,77460.6496,66.0,-0.35371,0.00014,13.01296]
[1744207645534,77.18,77460.6496,66.0,-0.35371,0.00014,13.01296]
[1744207645562,77.18,77460.6496,66.0,-0.35371,0.00014,13.01296]
[1744207645631,77.18,77460.6496,66.0,-0.35371,0.00014,13.01296]
[1744207645657,77.18,77460.6496,66.0,-0.35371,0.00014,13.01296]
[1744207645769,77.18,77460.6496,66.0,-0.35371,0.00014,13.01296]
[1744207645919,77.18,77460.6496,66.0,-0.35371,0.00014,13.01296]
[1744207646112,77.18,77460.6496,66.0,-0.35371,0.00014,13.01296]
[1744207646196,77.18,77460.6496,66.0,-0.35371,0.00014,13.01296]
[1744207646399,77.18,77460.6496,66.0,-0.35371,0.00014,13.01296]
[1744207646403,77.18,77460.6496,66.0,-0.35371,0.00014,13.01296]
[1744207646535,77.18,77460.6496,66.0,-0.35371,0.00014,13.01296]
[1744207646682,77.18,77460.6496,66.0,-0.35371,0.00014,13.01296]
[1744207646885,77.17,77460.6496,66.0,-0.3537,0.00014,13.01284]
[1744207647125,77.17,77460.6496,66.0,-0.3537,0.00014,13.01284]
[1744207647142,77.17,77460.6496,66.0,-0.3537,0.00014,13.01284]
[1744207647185,77.17,77460.6496,66.0,-0.3537,0.00014,13.01284]
[1744207648364,77.17,77460.6496,66.0,-0.3537,0.00014,13.01273]
[1744207648563,77.17,77460.6496,66.0,-0.3537,0.00014,13.01273]
[1744207648647,77.16,77494.5249,66.0,-0.34903,0.00014,12.95607]
[1744207648776,77.16,77494.5249,66.0,-0.34903,0.00014,12.95607]
[1744207649101,77.16,77494.5249,66.0,-0.34903,0.00014,12.95607]
[1744207649134,77.16,77494.5249,66.0,-0.34903,0.00014,12.95607]
[1744207649593,77.16,77494.5249,66.0,-0.34903,0.00014,12.95607]
[1744207649594,77.16,77494.5249,66.0,-0.34903,0.00014,12.95607]
[1744207649648,77.15,77504.3251,66.0,-0.34768,0.00014,12.93932]
[1744207649872,77.15,77504.3251,66.0,-0.34768,0.00014,12.93932]
[1744207649949,77.15,77504.3251,66.0,-0.34768,0.00014,12.93932]
[1744207649998,77.15,77504.3251,66.0,-0.34768,0.00014,12.93932]
[1744207650641,77.15,77504.3251,66.0,-0.34768,0.00014,12.93932]
[1744207650743,77.15,77504.3251,66.0,-0.34768,0.00014,12.93923]
[1744207650790,77.15,77504.3251,66.0,-0.34768,0.00014,12.93923]
[1744207650807,77.15,77504.3251,66.0,-0.34768,0.00014,12.93923]
[1744207650866,77.15,77504.3251,66.0,-0.34768,0.00014,12.93923]
[1744207650942,77.15,77504.3251,66.0,-0.34768,0.00014,12.93923]
[1744207650959,77.15,77504.3251,66.0,-0.34768,0.00014,12.93923]
[1744207651017,77.15,77504.3251,66.0,-0.34768,0.00014,12.93923]
[1744207651065,77.15,77504.3251,66.0,-0.34768,0.00014,12.93923]
[1744207651150,77.15,77504.3251,66.0,-0.34768,0.00014,12.93923]
[1744207651332,77.15,77504.3251,66.0,-0.34768,0.00014,12.93923]
[1744207651863,77.15,77504.3251,66.0,-0.34768,0.00014,12.93923]
[1744207651943,77.15,77504.3251,66.0,-0.34762,0.00014,12.93236]
[1744207652046,77.15,77504.3251,66.0,-0.34762,0.00014,12.93236]
[1744207652056,77.15,77504.3251,66.0,-0.34762,0.00014,12.93236]
[1744207652076,77.15,77504.3251,66.0,-0.34762,0.00014,12.93236]
[1744207652098,77.15,77504.3251,66.0,-0.34762,0.00014,12.93236]
[1744207652623,77.15,77504.3251,66.0,-0.34762,0.00014,12.93236]
[1744207652651,77.15,77491.1728,66.0,-0.34941,0.00014,12.95461]
[1744207652767,77.15,77491.1728,66.0,-0.34941,0.00014,12.95461]
[1744207652829,77.15,77491.1728,66.0,-0.34941,0.00014,12.95461]
[1744207652892,77.15,77491.1728,66.0,-0.34941,0.00014,12.95461]
[1744207652926,77.15,77491.1728,66.0,-0.34941,0.00014,12.95461]
[1744207653064,77.15,77491.1728,66.0,-0.34941,0.00014,12.95461]
[1744207653231,77.15,77491.1728,66.0,-0.34941,0.00014,12.95461]
[1744207653261,77.15,77491.1728,66.0,-0.34941,0.00014,12.95461]
[1744207653653,77.14,77502.8186,66.0,-0.34781,0.00014,12.93475]
[1744207654150,77.14,77502.8186,66.0,-0.34781,0.00014,12.93475]
[1744207654281,77.14,77502.8186,66.0,-0.34781,0.00014,12.93475]
[1744207654495,77.14,77502.8186,66.0,-0.34781,0.00014,12.93475]
[1744207654553,77.12,77502.8186,66.0,-0.34777,0.00014,12.93426]
[1744207654871,77.12,77502.8186,66.0,-0.34777,0.00014,12.93426]
[1744207655655,77.12,77475.4208,66.0,-0.35153,0.00014,12.98051]
[1744207655984,77.12,77475.4208,66.0,-0.35153,0.00014,12.98051]
[1744207656304,77.12,77475.4208,66.0,-0.35153,0.00014,12.98051]
[1744207656305,77.12,77475.4208,66.0,-0.35153,0.00014,12.98051]
[1744207656527,77.12,77475.4208,66.0,-0.35153,0.00014,12.98051]
[1744207656646,77.12,77475.4208,66.0,-0.35153,0.00014,12.98051]
[1744207656656,77.12,77435.7816,66.0,-0.357,0.00014,13.0453]
[1744207657205,77.12,77435.7816,66.0,-0.357,0.00014,13.0453]
[1744207657347,77.12,77435.7816,66.0,-0.357,0.00014,13.0453]
[1744207657631,77.12,77435.7816,66.0,-0.357,0.00014,13.0453]
[1744207657657,77.12,77426.4894,66.0,-0.35828,0.00014,13.06011]
[1744207658065,77.12,77426.4894,66.0,-0.35828,0.00014,13.06011]
[1744207658231,77.12,77426.4894,66.0,-0.35828,0.00014,13.06011]
[1744207658270,77.12,77426.4894,66.0,-0.35828,0.00014,13.06011]
[1744207658789,77.12,77426.4894,66.0,-0.35828,0.00014,13.06011]
[1744207659559,77.12,77426.4894,66.0,-0.35828,0.00014,13.06011]
[1744207659926,77.11,77426.4894,66.0,-0.35827,0.00014,13.06]
[1744207660003,77.11,77426.4894,66.0,-0.35827,0.00014,13.06]
[1744207660505,77.11,77426.4894,66.0,-0.35827,0.00014,13.06]
[1744207660510,77.11,77426.4894,66.0,-0.35827,0.00014,13.06]
[1744207660660,77.11,77407.6768,66.0,-0.36088,0.00014,13.08963]
[1744207660681,77.11,77407.6768,66.0,-0.36088,0.00014,13.08963]
[1744207660785,77.11,77407.6768,66.0,-0.36088,0.00014,13.08963]
[1744207660817,77.11,77407.6768,66.0,-0.36088,0.00014,13.08963]
[1744207661423,77.11,77407.6768,66.0,-0.36088,0.00014,13.08963]
[1744207661867,77.11,77407.6768,66.0,-0.36088,0.00014,13.08956]
[1744207661908,77.11,77407.6768,66.0,-0.36088,0.00014,13.08956]
[1744207662200,77.11,77407.6768,66.0,-0.36088,0.00014,13.08956]
[1744207662394,77.11,77407.6768,66.0,-0.36088,0.00014,13.08956]
[1744207662470,77.11,77407.6768,66.0,-0.36088,0.00014,13.08956]
[1744207662569,77.11,77407.6768,66.0,-0.36088,0.00014,13.08956]
[1744207662662,77.11,77407.6768,66.0,-0.36088,0.00014,13.08956]
[1744207662625,77.11,77407.6768,66.0,-0.36087,0.00014,13.08952]
[1744207662786,77.11,77407.6768,66.0,-0.36087,0.00014,13.08952]
[1744207663292,77.11,77407.6768,66.0,-0.36087,0.00014,13.08952]
[1744207663479,77.11,77407.6768,66.0,-0.36087,0.00014,13.08952]
[1744207663504,77.11,77407.6768,66.0,-0.36087,0.00014,13.08952]
[1744207664365,77.1,77407.6768,66.0,-0.36086,0.00014,13.08942]
[1744207664368,77.1,77407.6768,66.0,-0.36086,0.00014,13.08942]
[1744207664479,77.1,77407.6768,66.0,-0.36086,0.00014,13.08942]
[1744207664713,77.1,77407.6768,66.0,-0.36086,0.00014,13.08942]
[1744207664769,77.1,77407.6768,66.0,-0.36086,0.00014,13.08942]
[1744207665588,77.1,77407.6768,66.0,-0.36086,0.00014,13.08931]
[1744207665621,77.1,77407.6768,66.0,-0.36086,0.00014,13.08931]
[1744207665636,77.1,77407.6768,66.0,-0.36086,0.00014,13.08931]
[1744207665647,77.1,77407.6768,66.0,-0.36086,0.00014,13.08931]
[1744207665764,77.1,77407.6768,66.0,-0.36086,0.00014,13.08931]
[1744207665787,77.1,77407.6768,66.0,-0.36086,0.00014,13.08931]
[1744207665882,77.1,77407.6768,66.0,-0.36086,0.00014,13.08931]
[1744207665925,77.1,77407.6768,66.0,-0.36086,0.00014,13.08931]
[1744207666100,77.1,77407.6768,66.0,-0.36086,0.00014,13.08931]
[1744207666105,77.1,77407.6768,66.0,-0.36086,0.00014,13.08931]
[1744207666291,77.1,77407.6768,66.0,-0.36086,0.00014,13.08931]
[1744207666685,77.1,77407.6768,66.0,-0.36086,0.00014,13.08931]
[1744207666957,77.09,77407.6768,66.0,-0.36085,0.00014,13.0892]
[1744207667006,77.09,77407.6768,66.0,-0.36085,0.00014,13.0892]
[1744207667012,77.09,77407.6768,66.0,-0.36085,0.00014,13.0892]
[1744207667171,77.09,77407.6768,66.0,-0.36085,0.00014,13.0892]
[1744207667288,77.09,77407.6768,66.0,-0.36085,0.00014,13.0892]
[1744207667306,77.09,77407.6768,66.0,-0.36085,0.00014,13.0892]
[1744207667443,77.09,77407.6768,66.0,-0.36085,0.00014,13.0892]
[1744207667499,77.09,77407.6768,66.0,-0.36085,0.00014,13.0892]
[1744207667629,77.09,77407.6768,66.0,-0.36085,0.00014,13.0892]
[1744207667661,77.09,77407.6768,66.0,-0.36084,0.00014,13.08908]
[1744207667770,77.09,77407.6768,66.0,-0.36084,0.00014,13.08908]
[1744207667809,77.09,77407.6768,66.0,-0.36084,0.00014,13.08908]
[1744207667996,77.09,77407.6768,66.0,-0.36084,0.00014,13.08908]
[1744207668221,77.09,77407.6768,66.0,-0.36084,0.00014,13.08908]
[1744207669736,77.07,77407.6768,66.0,-0.36082,0.00014,13.08887]
[1744207670005,77.07,77407.6768,66.0,-0.36082,0.00014,13.08887]
[1744207670131,77.07,77407.6768,66.0,-0.36082,0.00014,13.08887]
[1744207670613,77.07,77407.6768,66.0,-0.36082,0.00014,13.08887]
[1744207671234,77.02,77407.6768,41.0,-0.36073,0.00014,13.08776]
[1744207671251,77.02,77407.6768,41.0,-0.36073,0.00014,13.08776]
[1744207671256,77.02,77407.6768,41.0,-0.36073,0.00014,13.08776]
[1744207671262,77.02,77407.6768,41.0,-0.36073,0.00014,13.08776]
[1744207671394,77.02,77407.6768,41.0,-0.36073,0.00014,13.08776]
[1744207671521,77.02,77407.6768,41.0,-0.36073,0.00014,13.08776]
[1744207671524,77.02,77407.6768,41.0,-0.36073,0.00014,13.08776]
[1744207671562,77.02,77407.6768,41.0,-0.36073,0.00014,13.08776]
[1744207671581,76.96,77407.6768,41.0,-0.36065,0.00014,13.0867]
[1744207671813,76.96,77407.6768,41.0,-0.36065,0.00014,13.0867]
[1744207671858,76.96,77407.6768,41.0,-0.36065,0.00014,13.0867]
[1744207671863,76.96,77407.6768,41.0,-0.36065,0.00014,13.0867]
[1744207672028,76.96,77407.6768,41.0,-0.36065,0.00014,13.0867]
[1744207672047,76.96,77407.6768,41.0,-0.36065,0.00014,13.0867]
[1744207672459,76.96,77407.6768,41.0,-0.36065,0.00014,13.0867]
[1744207672497,76.96,77407.6768,41.0,-0.36065,0.00014,13.0867]
[1744207672507,76.96,77407.6768,41.0,-0.36065,0.00014,13.0867]
[1744207672540,76.96,77407.6768,41.0,-0.36065,0.00014,13.0867]
[1744207672561,76.96,77407.6768,41.0,-0.36065,0.00014,13.0867]
[1744207672573,76.96,77407.6768,41.0,-0.36065,0.00014,13.0867]
[1744207672592,76.96,77407.6768,41.0,-0.36065,0.00014,13.0867]
[1744207672635,76.96,77407.6768,41.0,-0.36065,0.00014,13.0867]
[1744207672683,76.96,77407.6768,41.0,-0.36065,0.00014,13.0867]
[1744207672688,76.96,77407.6768,41.0,-0.36065,0.00014,13.0867]
[1744207672694,76.96,77407.6768,41.0,-0.36065,0.00014,13.0867]
[1744207672688,76.96,77461.194,41.0,-0.35322,0.00014,13.00049]
[1744207672712,76.96,77461.194,41.0,-0.35322,0.00014,13.00049]
[1744207672718,76.96,77461.194,41.0,-0.35322,0.00014,13.00049]
[1744207672724,76.96,77461.194,41.0,-0.35322,0.00014,13.00049]
[1744207672727,76.96,77461.194,41.0,-0.35322,0.00014,13.00049]
[1744207672737,76.96,77461.194,41.0,-0.35322,0.00014,13.00049]
[1744207672749,76.96,77461.194,41.0,-0.35322,0.00014,13.00049]
[1744207672763,76.96,77461.194,41.0,-0.35322,0.00014,13.00049]
[1744207672766,76.96,77461.194,41.0,-0.35322,0.00014,13.00049]
[1744207672769,76.96,77461.194,41.0,-0.35322,0.00014,13.00049]
[1744207672791,76.96,77461.194,41.0,-0.35322,0.00014,13.00049]
[1744207672794,76.96,77461.194,41.0,-0.35322,0.00014,13.00049]
[1744207672798,76.96,77461.194,41.0,-0.35322,0.00014,13.00049]
[1744207672804,76.96,77461.194,41.0,-0.35322,0.00014,13.00049]
[1744207672808,76.96,77461.194,41.0,-0.35322,0.00014,13.00049]
[1744207672811,76.96,77461.194,41.0,-0.35322,0.00014,13.00049]
[1744207672815,76.96,77461.194,41.0,-0.35322,0.00014,13.00049]
[1744207672822,76.96,77461.194,41.0,-0.35322,0.00014,13.00049]
[1744207672825,76.96,77461.194,41.0,-0.35322,0.00014,13.00049]
[1744207672838,76.96,77461.194,41.0,-0.35322,0.00014,13.00049]
[1744207672842,76.96,77461.194,41.0,-0.35322,0.00014,13.00049]
[1744207672847,76.96,77461.194,41.0,-0.35322,0.00014,13.00049]
[1744207672852,76.96,77461.194,41.0,-0.35322,0.00014,13.00049]
[1744207672856,76.96,77461.194,41.0,-0.35322,0.00014,13.00049]
[1744207672863,76.96,77461.194,41.0,-0.35322,0.00014,13.00049]
[1744207672870,76.96,77461.194,41.0,-0.35322,0.00014,13.00049]
[1744207672879,76.96,77461.194,41.0,-0.35322,0.00014,13.00049]
[1744207672882,76.96,77461.194,41.0,-0.35322,0.00014,13.00049]
[1744207672888,76.96,77461.194,41.0,-0.35322,0.00014,13.00049]
[1744207672894,76.96,77461.194,41.0,-0.35322,0.00014,13.00049]
[1744207672915,76.96,77461.194,41.0,-0.35322,0.00014,13.00049]
[1744207672919,76.96,77461.194,41.0,-0.35322,0.00014,13.00049]
[1744207672924,76.96,77461.194,41.0,-0.35322,0.00014,13.00049]
[1744207672930,76.96,77461.194,41.0,-0.35322,0.00014,13.00049]
[1744207672936,76.96,77461.194,41.0,-0.35322,0.00014,13.00049]
[1744207672941,76.96,77461.194,41.0,-0.35322,0.00014,13.00049]
[1744207672953,76.96,77461.194,41.0,-0.35322,0.00014,13.00049]
[1744207672961,76.96,77461.194,41.0,-0.35322,0.00014,13.00049]
[1744207672996,76.96,77461.194,41.0,-0.35322,0.00014,13.00049]
[1744207673018,76.96,77461.194,41.0,-0.35322,0.00014,13.00049]
[1744207673025,76.96,77461.194,41.0,-0.35322,0.00014,13.00049]
[1744207673046,76.96,77461.194,41.0,-0.35322,0.00014,13.00049]
[1744207673051,76.96,77461.194,41.0,-0.35322,0.00014,13.00049]
[1744207673062,76.96,77461.194,41.0,-0.35322,0.00014,13.00049]
[1744207673068,76.96,77461.194,41.0,-0.35322,0.00014,13.00049]
[1744207673071,76.96,77461.194,41.0,-0.35322,0.00014,13.00049]
[1744207673076,76.96,77461.194,41.0,-0.35322,0.00014,13.00049]
[1744207673080,76.96,77461.194,41.0,-0.35322,0.00014,13.00049]
[1744207673090,76.96,77461.194,41.0,-0.35322,0.00014,13.00049]
[1744207673097,76.96,77461.194,41.0,-0.35322,0.00014,13.00049]
[1744207673100,76.96,77461.194,41.0,-0.35322,0.00014,13.00049]
[1744207673104,76.96,77461.194,41.0,-0.35322,0.00014,13.00049]
[1744207673846,76.95,77461.194,41.0,-0.35321,0.00014,13.0004]
[1744207673986,76.95,77461.194,41.0,-0.35321,0.00014,13.0004]
[1744207674303,76.95,77461.194,41.0,-0.35321,0.00014,13.0004]
[1744207674464,76.95,77461.194,41.0,-0.35321,0.00014,13.0004]
[1744207674471,76.95,77461.194,41.0,-0.35321,0.00014,13.0004]
[1744207674495,76.95,77461.194,41.0,-0.35321,0.00014,13.0004]
[1744207674518,76.95,77461.194,41.0,-0.35321,0.00014,13.0004]
[1744207674533,76.95,77461.194,41.0,-0.35321,0.00014,13.0004]
[1744207674538,76.95,77461.194,41.0,-0.35321,0.00014,13.0004]
[1744207674568,76.95,77461.194,41.0,-0.35321,0.00014,13.0004]
[1744207674574,76.95,77461.194,41.0,-0.35321,0.00014,13.0004]
[1744207674578,76.95,77461.194,41.0,-0.35321,0.00014,13.0004]
[1744207674583,76.95,77461.194,41.0,-0.35321,0.00014,13.0004]
[1744207674589,76.95,77461.194,41.0,-0.35321,0.00014,13.0004]
[1744207674593,76.95,77461.194,41.0,-0.35321,0.00014,13.0004]
[1744207674597,76.95,77461.194,41.0,-0.35321,0.00014,13.0004]
[1744207674602,76.95,77461.194,41.0,-0.35321,0.00014,13.0004]
[1744207674607,76.95,77461.194,41.0,-0.35321,0.00014,13.0004]
[1744207674610,76.95,77461.194,41.0,-0.35321,0.00014,13.0004]
[1744207674612,76.95,77461.194,41.0,-0.35321,0.00014,13.0004]
[1744207674615,76.95,77461.194,41.0,-0.35321,0.00014,13.0004]
[1744207674621,76.95,77461.194,41.0,-0.35321,0.00014,13.0004]
[1744207674628,76.95,77461.194,41.0,-0.35321,0.00014,13.0004]
[1744207674630,76.95,77461.194,41.0,-0.35321,0.00014,13.0004]
[1744207674642,76.95,77461.194,41.0,-0.35321,0.00014,13.0004]
[1744207674645,76.95,77461.194,41.0,-0.35321,0.00014,13.0004]
[1744207674653,76.95,77461.194,41.0,-0.35321,0.00014,13.0004]
[1744207674656,76.95,77461.194,41.0,-0.35321,0.00014,13.0004]
[1744207674662,76.95,77461.194,41.0,-0.35321,0.00014,13.0004]
[1744207674665,76.95,77461.194,41.0,-0.35321,0.00014,13.0004]
[1744207674668,76.95,77461.194,41.0,-0.35321,0.00014,13.0004]
[1744207674671,76.95,77461.194,41.0,-0.35321,0.00014,13.0004]
[1744207674676,76.95,77461.194,41.0,-0.35321,0.00014,13.0004]
[1744207674678,76.95,77461.194,41.0,-0.35321,0.00014,13.0004]
[1744207674681,76.95,77461.194,41.0,-0.35321,0.00014,13.0004]
[1744207674687,76.95,77461.194,41.0,-0.35321,0.00014,13.0004]
[1744207674690,76.95,77461.194,41.0,-0.35321,0.00014,13.0004]
[1744207674696,76.95,77461.194,41.0,-0.35321,0.00014,13.0004]
[1744207674699,76.95,77491.1661,41.0,-0.34908,0.00014,12.95013]
[1744207674701,76.95,77491.1661,41.0,-0.34908,0.00014,12.95013]
[1744207674708,76.95,77491.1661,41.0,-0.34908,0.00014,12.95013]
[1744207674713,76.95,77491.1661,41.0,-0.34908,0.00014,12.95013]
[1744207674719,76.95,77491.1661,41.0,-0.34908,0.00014,12.95013]
[1744207674726,76.95,77491.1661,41.0,-0.34908,0.00014,12.95013]
[1744207674730,76.95,77491.1661,41.0,-0.34908,0.00014,12.95013]
[1744207674735,76.95,77491.1661,41.0,-0.34908,0.00014,12.95013]
[1744207674741,76.95,77491.1661,41.0,-0.34908,0.00014,12.95013]
[1744207674743,76.95,77491.1661,41.0,-0.34908,0.00014,12.95013]
[1744207674750,76.95,77491.1661,41.0,-0.34908,0.00014,12.95013]
[1744207674753,76.95,77491.1661,41.0,-0.34908,0.00014,12.95013]
[1744207674761,76.95,77491.1661,41.0,-0.34908,0.00014,12.95013]
[1744207674765,76.95,77491.1661,41.0,-0.34908,0.00014,12.95013]
[1744207674773,76.95,77491.1661,41.0,-0.34908,0.00014,12.95013]
[1744207674781,76.95,77491.1661,41.0,-0.34908,0.00014,12.95013]
[1744207674784,76.95,77491.1661,41.0,-0.34908,0.00014,12.95013]
[1744207674787,76.95,77491.1661,41.0,-0.34908,0.00014,12.95013]
[1744207674797,76.95,77491.1661,41.0,-0.34908,0.00014,12.95013]
[1744207674800,76.95,77491.1661,41.0,-0.34908,0.00014,12.95013]
[1744207674803,76.95,77491.1661,41.0,-0.34908,0.00014,12.95013]
[1744207674806,76.95,77491.1661,41.0,-0.34908,0.00014,12.95013]
[1744207674809,76.95,77491.1661,41.0,-0.34908,0.00014,12.95013]
[1744207674834,76.95,77491.1661,41.0,-0.34908,0.00014,12.95013]
[1744207674849,76.95,77491.1661,41.0,-0.34908,0.00014,12.95013]
[1744207674883,76.95,77491.1661,41.0,-0.34908,0.00014,12.95013]
[1744207674905,76.95,77491.1661,41.0,-0.34908,0.00014,12.95013]
[1744207674927,76.95,77491.1661,41.0,-0.34908,0.00014,12.95013]
[1744207674936,76.95,77491.1661,41.0,-0.34908,0.00014,12.95013]
[1744207674954,76.95,77491.1661,41.0,-0.34908,0.00014,12.95013]
[1744207675465,76.95,77491.1661,41.0,-0.34908,0.00014,12.95013]
[1744207675469,76.95,77491.1661,41.0,-0.34908,0.00014,12.95013]
[1744207675476,76.95,77491.1661,41.0,-0.34908,0.00014,12.95013]
[1744207675487,76.95,77491.1661,41.0,-0.34908,0.00014,12.95013]
[1744207675491,76.95,77491.1661,41.0,-0.34908,0.00014,12.95013]
[1744207675495,76.95,77491.1661,41.0,-0.34908,0.00014,12.95013]
[1744207675506,76.95,77491.1661,41.0,-0.34908,0.00014,12.95013]
[1744207675509,76.95,77491.1661,41.0,-0.34908,0.00014,12.95013]
[1744207675537,76.95,77491.1661,41.0,-0.34908,0.00014,12.95013]
[1744207675542,76.95,77491.1661,41.0,-0.34908,0.00014,12.95013]
[1744207675544,76.95,77491.1661,41.0,-0.34908,0.00014,12.95013]
[1744207675547,76.95,77491.1661,41.0,-0.34908,0.00014,12.95013]
[1744207675550,76.95,77491.1661,41.0,-0.34908,0.00014,12.95013]
[1744207675554,76.95,77491.1661,41.0,-0.34908,0.00014,12.95013]
[1744207675559,76.95,77491.1661,41.0,-0.34908,0.00014,12.95013]
[1744207675562,76.95,77491.1661,41.0,-0.34908,0.00014,12.95013]
[1744207675578,76.95,77491.1661,41.0,-0.34908,0.00014,12.95013]
[1744207675581,76.95,77491.1661,41.0,-0.34908,0.00014,12.95013]
[1744207675586,76.95,77491.1661,41.0,-0.34908,0.00014,12.95013]
[1744207675591,76.95,77491.1661,41.0,-0.34908,0.00014,12.95013]
[1744207675597,76.95,77491.1661,41.0,-0.34908,0.00014,12.95013]
[1744207675601,76.95,77491.1661,41.0,-0.34908,0.00014,12.95013]
[1744207675604,76.95,77491.1661,41.0,-0.34908,0.00014,12.95013]
[1744207675607,76.95,77491.1661,41.0,-0.34908,0.00014,12.95013]
[1744207675611,76.95,77491.1661,41.0,-0.34908,0.00014,12.95013]
[1744207675617,76.95,77491.1661,41.0,-0.34908,0.00014,12.95013]
[1744207675620,76.95,77491.1661,41.0,-0.34908,0.00014,12.95013]
[1744207675624,76.95,77491.1661,41.0,-0.34908,0.00014,12.95013]
[1744207675635,76.95,77491.1661,41.0,-0.34908,0.00014,12.95013]
[1744207675639,76.95,77491.1661,41.0,-0.34908,0.00014,12.95013]
[1744207675680,76.95,77491.1661,41.0,-0.34908,0.00014,12.95013]
[1744207675692,76.92,77506.3003,41.0,-0.34695,0.00014,12.92356]
[1744207675937,76.92,77506.3003,41.0,-0.34695,0.00014,12.92356]
[1744207675964,76.92,77506.3003,41.0,-0.34695,0.00014,12.92356]
[1744207675986,76.92,77506.3003,41.0,-0.34695,0.00014,12.92356]
[1744207676007,76.92,77506.3003,41.0,-0.34695,0.00014,12.92356]
[1744207676032,76.92,77506.3003,41.0,-0.34695,0.00014,12.92356]
[1744207676048,76.92,77506.3003,41.0,-0.34695,0.00014,12.92356]
[1744207676052,76.92,77506.3003,41.0,-0.34695,0.00014,12.92356]
[1744207676482,76.92,77506.3003,41.0,-0.34695,0.00014,12.92356]
[1744207676546,76.92,77506.3003,41.0,-0.34695,0.00014,12.92356]
[1744207676570,76.92,77506.3003,41.0,-0.34695,0.00014,12.92356]
[1744207676629,76.92,77506.3003,41.0,-0.34695,0.00014,12.92356]
[1744207676818,76.89,77506.3003,41.0,-0.3469,0.00014,12.9228]
[1744207676820,76.89,77506.3003,41.0,-0.3469,0.00014,12.9228]
[1744207676824,76.89,77506.3003,41.0,-0.3469,0.00014,12.9228]
[1744207676839,76.89,77506.3003,41.0,-0.3469,0.00014,12.9228]
[1744207676858,76.89,77506.3003,41.0,-0.3469,0.00014,12.9228]
[1744207676882,76.89,77506.3003,41.0,-0.3469,0.00014,12.9228]
[1744207676888,76.89,77506.3003,41.0,-0.3469,0.00014,12.9228]
[1744207676892,76.89,77506.3003,41.0,-0.3469,0.00014,12.9228]
[1744207676896,76.89,77506.3003,41.0,-0.3469,0.00014,12.9228]
[1744207676902,76.89,77506.3003,41.0,-0.3469,0.00014,12.9228]
[1744207676909,76.89,77506.3003,41.0,-0.3469,0.00014,12.9228]
[1744207676914,76.89,77506.3003,41.0,-0.3469,0.00014,12.9228]
[1744207676919,76.89,77506.3003,41.0,-0.3469,0.00014,12.9228]
[1744207676927,76.89,77506.3003,41.0,-0.3469,0.00014,12.9228]
[1744207676942,76.89,77506.3003,41.0,-0.3469,0.00014,12.9228]
[1744207676966,76.89,77506.3003,41.0,-0.3469,0.00014,12.9228]
[1744207676991,76.89,77506.3003,41.0,-0.3469,0.00014,12.9228]
[1744207677022,76.89,77506.3003,41.0,-0.3469,0.00014,12.9228]
[1744207677030,76.89,77506.3003,41.0,-0.3469,0.00014,12.9228]
[1744207677032,76.89,77506.3003,41.0,-0.3469,0.00014,12.9228]
[1744207677035,76.89,77506.3003,41.0,-0.3469,0.00014,12.9228]
[1744207677046,76.89,77506.3003,41.0,-0.3469,0.00014,12.9228]
[1744207677048,76.89,77506.3003,41.0,-0.3469,0.00014,12.9228]
[1744207677056,76.89,77506.3003,41.0,-0.3469,0.00014,12.9228]
[1744207677061,76.89,77506.3003,41.0,-0.3469,0.00014,12.9228]
[1744207677064,76.89,77506.3003,41.0,-0.3469,0.00014,12.9228]
[1744207677072,76.89,77506.3003,41.0,-0.3469,0.00014,12.9228]
[1744207677076,76.89,77506.3003,41.0,-0.3469,0.00014,12.9228]
[1744207677085,76.89,77506.3003,41.0,-0.3469,0.00014,12.9228]
[1744207677088,76.89,77506.3003,41.0,-0.3469,0.00014,12.9228]
[1744207677096,76.89,77506.3003,41.0,-0.3469,0.00014,12.9228]
[1744207677100,76.89,77506.3003,41.0,-0.3469,0.00014,12.9228]
[1744207677103,76.89,77506.3003,41.0,-0.3469,0.00014,12.9228]
[1744207677110,76.89,77506.3003,41.0,-0.3469,0.00014,12.9228]
[1744207677124,76.89,77506.3003,41.0,-0.3469,0.00014,12.9228]
[1744207677128,76.89,77506.3003,41.0,-0.3469,0.00014,12.9228]
[1744207677134,76.89,77506.3003,41.0,-0.3469,0.00014,12.9228]
[1744207677136,76.89,77506.3003,41.0,-0.3469,0.00014,12.9228]
[1744207677142,76.89,77506.3003,41.0,-0.3469,0.00014,12.9228]
[1744207677149,76.89,77506.3003,41.0,-0.3469,0.00014,12.9228]
[1744207677151,76.89,77506.3003,41.0,-0.3469,0.00014,12.9228]
[1744207677154,76.89,77506.3003,41.0,-0.3469,0.00014,12.9228]
[1744207677157,76.89,77506.3003,41.0,-0.3469,0.00014,12.9228]
[1744207677163,76.89,77506.3003,41.0,-0.3469,0.00014,12.9228]
[1744207677168,76.89,77506.3003,41.0,-0.3469,0.00014,12.9228]
[1744207677173,76.89,77506.3003,41.0,-0.3469,0.00014,12.9228]
[1744207677175,76.89,77506.3003,41.0,-0.3469,0.00014,12.9228]
[1744207677181,76.89,77506.3003,41.0,-0.3469,0.00014,12.9228]
[1744207677186,76.89,77506.3003,41.0,-0.3469,0.00014,12.9228]
[1744207677190,76.89,77506.3003,41.0,-0.3469,0.00014,12.9228]
[1744207677194,76.89,77506.3003,41.0,-0.3469,0.00014,12.9228]
[1744207677198,76.89,77506.3003,41.0,-0.3469,0.00014,12.9228]
[1744207677200,76.89,77506.3003,41.0,-0.3469,0.00014,12.9228]
[1744207677202,76.89,77506.3003,41.0,-0.3469,0.00014,12.9228]
[1744207677207,76.89,77506.3003,41.0,-0.3469,0.00014,12.9228]
[1744207677210,76.89,77506.3003,41.0,-0.3469,0.00014,12.9228]
[1744207677396,76.89,77506.3003,41.0,-0.3469,0.00014,12.9228]
[1744207677562,76.89,77506.3003,41.0,-0.3469,0.00014,12.9228]
[1744207677608,76.89,77506.3003,41.0,-0.3469,0.00014,12.9228]
[1744207677701,76.89,77506.3003,41.0,-0.3469,0.00014,12.9228]
[1744207677694,76.89,77491.1251,41.0,-0.34897,0.00014,12.9487]
[1744207677741,76.89,77491.1251,41.0,-0.34897,0.00014,12.9487]
[1744207678150,76.89,77491.1251,41.0,-0.34897,0.00014,12.9487]
[1744207678194,76.89,77491.1251,41.0,-0.34897,0.00014,12.9487]
[1744207678201,76.89,77491.1251,41.0,-0.34897,0.00014,12.9487]
[1744207678224,76.89,77491.1251,41.0,-0.34897,0.00014,12.9487]
[1744207678249,76.89,77491.1251,41.0,-0.34897,0.00014,12.9487]
[1744207678271,76.89,77491.1251,41.0,-0.34897,0.00014,12.9487]
[1744207678291,76.89,77491.1251,41.0,-0.34897,0.00014,12.9487]
[1744207678309,76.89,77491.1251,41.0,-0.34897,0.00014,12.9487]
[1744207678314,76.89,77491.1251,41.0,-0.34897,0.00014,12.9487]
[1744207678336,76.89,77491.1251,41.0,-0.34897,0.00014,12.9487]
[1744207678364,76.89,77491.1251,41.0,-0.34897,0.00014,12.9487]
[1744207678383,76.89,77491.1251,41.0,-0.34897,0.00014,12.9487]
[1744207678387,76.89,77491.1251,41.0,-0.34897,0.00014,12.9487]
[1744207678390,76.89,77491.1251,41.0,-0.34897,0.00014,12.9487]
[1744207678395,76.89,77491.1251,41.0,-0.34897,0.00014,12.9487]
[1744207678400,76.89,77491.1251,41.0,-0.34897,0.00014,12.9487]
[1744207678405,76.89,77491.1251,41.0,-0.34897,0.00014,12.9487]
[1744207678416,76.89,77491.1251,41.0,-0.34897,0.00014,12.9487]
[1744207678421,76.89,77491.1251,41.0,-0.34897,0.00014,12.9487]
[1744207678428,76.89,77491.1251,41.0,-0.34897,0.00014,12.9487]
[1744207678438,76.89,77491.1251,41.0,-0.34897,0.00014,12.9487]
[1744207678463,76.89,77491.1251,41.0,-0.34897,0.00014,12.9487]
[1744207678465,76.89,77491.1251,41.0,-0.34897,0.00014,12.9487]
[1744207678510,76.89,77491.1251,41.0,-0.34897,0.00014,12.9487]
[1744207678521,76.89,77491.1251,41.0,-0.34897,0.00014,12.9487]
[1744207678525,76.89,77491.1251,41.0,-0.34897,0.00014,12.9487]
[1744207678528,76.89,77491.1251,41.0,-0.34897,0.00014,12.9487]
[1744207678536,76.89,77491.1251,41.0,-0.34897,0.00014,12.9487]
[1744207678539,76.89,77491.1251,41.0,-0.34897,0.00014,12.9487]
[1744207678546,76.89,77491.1251,41.0,-0.34897,0.00014,12.9487]
[1744207678551,76.89,77491.1251,41.0,-0.34897,0.00014,12.9487]
[1744207678557,76.89,77491.1251,41.0,-0.34897,0.00014,12.9487]
[1744207678560,76.89,77491.1251,41.0,-0.34897,0.00014,12.9487]
[1744207678565,76.89,77491.1251,41.0,-0.34897,0.00014,12.9487]
[1744207678571,76.89,77491.1251,41.0,-0.34897,0.00014,12.9487]
[1744207678598,76.89,77491.1251,41.0,-0.34897,0.00014,12.9487]
[1744207678909,76.84,77491.1251,41.0,-0.3489,0.00014,12.94766]
[1744207679008,76.84,77491.1251,41.0,-0.3489,0.00014,12.94766]
[1744207679151,76.84,77491.1251,41.0,-0.3489,0.00014,12.94766]
[1744207679712,76.79,77491.1251,41.0,-0.34882,0.00014,12.94661]
[1744207679740,76.79,77491.1251,41.0,-0.34882,0.00014,12.94661]
[1744207679742,76.79,77491.1251,41.0,-0.34882,0.00014,12.94661]
[1744207679745,76.79,77491.1251,41.0,-0.34882,0.00014,12.94661]
[1744207679750,76.79,77491.1251,41.0,-0.34882,0.00014,12.94661]
[1744207679753,76.79,77491.1251,41.0,-0.34882,0.00014,12.94661]
[1744207679758,76.79,77491.1251,41.0,-0.34882,0.00014,12.94661]
[1744207679761,76.79,77491.1251,41.0,-0.34882,0.00014,12.94661]
[1744207679765,76.79,77491.1251,41.0,-0.34882,0.00014,12.94661]
[1744207679770,76.79,77491.1251,41.0,-0.34882,0.00014,12.94661]
[1744207679777,76.79,77491.1251,41.0,-0.34882,0.00014,12.94661]
[1744207679782,76.79,77491.1251,41.0,-0.34882,0.00014,12.94661]
[1744207679785,76.79,77491.1251,41.0,-0.34882,0.00014,12.94661]
[1744207679790,76.79,77491.1251,41.0,-0.34882,0.00014,12.94661]
[1744207679792,76.79,77491.1251,41.0,-0.34882,0.00014,12.94661]
[1744207679798,76.79,77491.1251,41.0,-0.34882,0.00014,12.94661]
[1744207679800,76.79,77491.1251,41.0,-0.34882,0.00014,12.94661]
[1744207679818,76.79,77491.1251,41.0,-0.34882,0.00014,12.94661]
[1744207679838,76.79,77491.1251,41.0,-0.34882,0.00014,12.94661]
[1744207679862,76.79,77491.1251,41.0,-0.34882,0.00014,12.94661]
[1744207679886,76.79,77491.1251,41.0,-0.34882,0.00014,12.94661]
[1744207679910,76.79,77491.1251,41.0,-0.34882,0.00014,12.94661]
[1744207679930,76.79,77491.1251,41.0,-0.34882,0.00014,12.94661]
[1744207679954,76.79,77491.1251,41.0,-0.34882,0.00014,12.94661]
[1744207679962,76.79,77491.1251,41.0,-0.34882,0.00014,12.94661]
[1744207679965,76.79,77491.1251,41.0,-0.34882,0.00014,12.94661]
[1744207679972,76.79,77491.1251,41.0,-0.34882,0.00014,12.94661]
[1744207679978,76.79,77491.1251,41.0,-0.34882,0.00014,12.94661]
[1744207679989,76.79,77491.1251,41.0,-0.34882,0.00014,12.94661]
[1744207679991,76.79,77491.1251,41.0,-0.34882,0.00014,12.94661]
[1744207679997,76.79,77491.1251,41.0,-0.34882,0.00014,12.94661]
[1744207680001,76.79,77491.1251,41.0,-0.34882,0.00014,12.94661]
[1744207680019,76.79,77491.1251,41.0,-0.34882,0.00014,12.94661]
[1744207680027,76.79,77491.1251,41.0,-0.34882,0.00014,12.94661]
[1744207680035,76.79,77491.1251,41.0,-0.34882,0.00014,12.94661]
[1744207680042,76.79,77491.1251,41.0,-0.34882,0.00014,12.94661]
[1744207680047,76.79,77491.1251,41.0,-0.34882,0.00014,12.94661]
[1744207680051,76.79,77491.1251,41.0,-0.34882,0.00014,12.94661]
[1744207680064,76.79,77491.1251,41.0,-0.34882,0.00014,12.94661]
[1744207680075,76.79,77491.1251,41.0,-0.34882,0.00014,12.94661]
[1744207680093,76.79,77491.1251,41.0,-0.34882,0.00014,12.94661]
[1744207680096,76.79,77491.1251,41.0,-0.34882,0.00014,12.94661]
[1744207680105,76.79,77491.1251,41.0,-0.34882,0.00014,12.94661]
[1744207680112,76.79,77491.1251,41.0,-0.34882,0.00014,12.94661]
[1744207680127,76.79,77491.1251,41.0,-0.34882,0.00014,12.94661]
[1744207680130,76.79,77491.1251,41.0,-0.34882,0.00014,12.94661]
[1744207680138,76.79,77491.1251,41.0,-0.34882,0.00014,12.94661]
[1744207680527,76.79,77491.1251,41.0,-0.34882,0.00014,12.94661]
[1744207680605,76.79,77491.1251,41.0,-0.34882,0.00014,12.94661]
[1744207680878,76.75,77491.1251,41.0,-0.34874,0.00014,12.94552]
[1744207681198,76.75,77491.1251,41.0,-0.34874,0.00014,12.94552]
[1744207681214,76.75,77491.1251,41.0,-0.34874,0.00014,12.94552]
[1744207681308,76.75,77491.1251,41.0,-0.34874,0.00014,12.94552]
[1744207681320,76.75,77491.1251,41.0,-0.34874,0.00014,12.94552]
[1744207681346,76.75,77491.1251,41.0,-0.34874,0.00014,12.94552]
[1744207681441,76.75,77491.1251,41.0,-0.34874,0.00014,12.94552]
[1744207681703,76.75,77491.1251,41.0,-0.34874,0.00014,12.94552]
[1744207681697,76.75,77468.2376,41.0,-0.3519,0.00014,12.98417]
[1744207683699,76.74,77442.241,41.0,-0.35549,0.00014,13.02692]
[1744207684700,76.7,77431.2195,41.0,-0.35696,0.00014,13.04404]
[1744207684961,76.7,77431.2195,41.0,-0.35696,0.00014,13.04404]
[1744207685008,76.7,77431.2195,41.0,-0.35696,0.00014,13.04404]
[1744207685072,76.7,77431.2195,41.0,-0.35696,0.00014,13.04404]
[1744207686071,76.67,77431.2195,41.5,-0.3569,0.00014,13.04334]
[1744207686080,76.67,77431.2195,41.5,-0.3569,0.00014,13.04334]
[1744207686091,76.67,77431.2195,41.5,-0.3569,0.00014,13.04334]
[1744207686098,76.67,77431.2195,41.5,-0.3569,0.00014,13.04334]
[1744207686122,76.67,77431.2195,41.5,-0.3569,0.00014,13.04334]
[1744207686143,76.67,77431.2195,41.5,-0.3569,0.00014,13.04334]
[1744207686187,76.67,77431.2195,41.5,-0.3569,0.00014,13.04334]
[1744207686211,76.67,77431.2195,41.5,-0.3569,0.00014,13.04334]
[1744207686223,76.67,77431.2195,41.5,-0.3569,0.00014,13.04334]
[1744207686243,76.67,77431.2195,41.5,-0.3569,0.00014,13.04334]
[1744207686267,76.67,77431.2195,41.5,-0.3569,0.00014,13.04334]
[1744207686288,76.67,77431.2195,41.5,-0.3569,0.00014,13.04334]
[1744207686309,76.67,77431.2195,41.5,-0.3569,0.00014,13.04334]
[1744207686337,76.67,77431.2195,41.5,-0.3569,0.00014,13.04334]
[1744207686346,76.67,77431.2195,41.5,-0.3569,0.00014,13.04334]
[1744207686373,76.67,77431.2195,41.5,-0.3569,0.00014,13.04334]
[1744207686376,76.67,77431.2195,41.5,-0.3569,0.00014,13.04334]
[1744207686381,76.67,77431.2195,41.5,-0.3569,0.00014,13.04334]
[1744207686397,76.67,77431.2195,41.5,-0.3569,0.00014,13.04334]
[1744207686412,76.67,77431.2195,41.5,-0.3569,0.00014,13.04334]
[1744207686439,76.67,77431.2195,41.5,-0.3569,0.00014,13.04334]
[1744207686443,76.67,77431.2195,41.5,-0.3569,0.00014,13.04334]
[1744207686446,76.67,77431.2195,41.5,-0.3569,0.00014,13.04334]
[1744207686451,76.67,77431.2195,41.5,-0.3569,0.00014,13.04334]
[1744207686455,76.67,77431.2195,41.5,-0.3569,0.00014,13.04334]
[1744207686457,76.67,77431.2195,41.5,-0.3569,0.00014,13.04334]
[1744207686463,76.67,77431.2195,41.5,-0.3569,0.00014,13.04334]
[1744207686465,76.67,77431.2195,41.5,-0.3569,0.00014,13.04334]
[1744207686471,76.67,77431.2195,41.5,-0.3569,0.00014,13.04334]
[1744207686474,76.67,77431.2195,41.5,-0.3569,0.00014,13.04334]
[1744207686481,76.67,77431.2195,41.5,-0.3569,0.00014,13.04334]
[1744207686485,76.67,77431.2195,41.5,-0.3569,0.00014,13.04334]
[1744207686488,76.67,77431.2195,41.5,-0.3569,0.00014,13.04334]
[1744207686491,76.67,77431.2195,41.5,-0.3569,0.00014,13.04334]
[1744207686522,76.67,77431.2195,41.5,-0.3569,0.00014,13.04334]
[1744207686534,76.67,77431.2195,41.5,-0.3569,0.00014,13.04334]
[1744207686537,76.67,77431.2195,41.5,-0.3569,0.00014,13.04334]
[1744207686539,76.67,77431.2195,41.5,-0.3569,0.00014,13.04334]
[1744207686543,76.67,77431.2195,41.5,-0.3569,0.00014,13.04334]
[1744207686556,76.67,77431.2195,41.5,-0.3569,0.00014,13.04334]
[1744207686584,76.67,77431.2195,41.5,-0.3569,0.00014,13.04334]
[1744207686590,76.67,77431.2195,41.5,-0.3569,0.00014,13.04334]
[1744207686624,76.67,77431.2195,41.5,-0.3569,0.00014,13.04334]
[1744207686702,76.66,77440.1608,41.5,-0.35565,0.00014,13.02872]
[1744207686762,76.66,77440.1608,41.5,-0.35565,0.00014,13.02872]
[1744207686955,76.66,77440.1608,41.5,-0.35565,0.00014,13.02872]
[1744207687442,76.66,77440.1608,41.5,-0.35565,0.00014,13.02872]
[1744207687448,76.66,77440.1608,41.5,-0.35565,0.00014,13.02872]
[1744207687510,76.66,77440.1608,41.5,-0.35565,0.00014,13.02872]
[1744207688085,76.66,77440.1608,41.5,-0.35564,0.00014,13.0286]
[1744207688088,76.66,77440.1608,41.5,-0.35564,0.00014,13.0286]
[1744207688093,76.66,77440.1608,41.5,-0.35564,0.00014,13.0286]
[1744207688100,76.66,77440.1608,41.5,-0.35564,0.00014,13.0286]
[1744207688104,76.66,77440.1608,41.5,-0.35564,0.00014,13.0286]
[1744207688111,76.66,77440.1608,41.5,-0.35564,0.00014,13.0286]
[1744207688113,76.66,77440.1608,41.5,-0.35564,0.00014,13.0286]
[1744207688116,76.66,77440.1608,41.5,-0.35564,0.00014,13.0286]
[1744207688119,76.66,77440.1608,41.5,-0.35564,0.00014,13.0286]
[1744207688122,76.66,77440.1608,41.5,-0.35564,0.00014,13.0286]
[1744207688127,76.66,77440.1608,41.5,-0.35564,0.00014,13.0286]
[1744207688129,76.66,77440.1608,41.5,-0.35564,0.00014,13.0286]
[1744207688134,76.66,77440.1608,41.5,-0.35564,0.00014,13.0286]
[1744207688137,76.66,77440.1608,41.5,-0.35564,0.00014,13.0286]
[1744207688140,76.66,77440.1608,41.5,-0.35564,0.00014,13.0286]
[1744207688144,76.66,77440.1608,41.5,-0.35564,0.00014,13.0286]
[1744207688148,76.66,77440.1608,41.5,-0.35564,0.00014,13.0286]
[1744207688152,76.66,77440.1608,41.5,-0.35564,0.00014,13.0286]
[1744207688155,76.66,77440.1608,41.5,-0.35564,0.00014,13.0286]
[1744207688159,76.66,77440.1608,41.5,-0.35564,0.00014,13.0286]
[1744207688162,76.66,77440.1608,41.5,-0.35564,0.00014,13.0286]
[1744207688167,76.66,77440.1608,41.5,-0.35564,0.00014,13.0286]
[1744207688171,76.66,77440.1608,41.5,-0.35564,0.00014,13.0286]
[1744207688175,76.66,77440.1608,41.5,-0.35564,0.00014,13.0286]
[1744207688178,76.66,77440.1608,41.5,-0.35564,0.00014,13.0286]
[1744207688181,76.66,77440.1608,41.5,-0.35564,0.00014,13.0286]
[1744207688187,76.66,77440.1608,41.5,-0.35564,0.00014,13.0286]
[1744207688203,76.66,77440.1608,41.5,-0.35564,0.00014,13.0286]
[1744207688207,76.66,77440.1608,41.5,-0.35564,0.00014,13.0286]
[1744207688212,76.66,77440.1608,41.5,-0.35564,0.00014,13.0286]
[1744207688215,76.66,77440.1608,41.5,-0.35564,0.00014,13.0286]
[1744207688218,76.66,77440.1608,41.5,-0.35564,0.00014,13.0286]
[1744207688220,76.66,77440.1608,41.5,-0.35564,0.00014,13.0286]
[1744207688226,76.66,77440.1608,41.5,-0.35564,0.00014,13.0286]
[1744207688231,76.66,77440.1608,41.5,-0.35564,0.00014,13.0286]
[1744207688232,76.66,77440.1608,41.5,-0.35564,0.00014,13.0286]
[1744207688237,76.66,77440.1608,41.5,-0.35564,0.00014,13.0286]
[1744207688239,76.66,77440.1608,41.5,-0.35564,0.00014,13.0286]
[1744207688245,76.66,77440.1608,41.5,-0.35564,0.00014,13.0286]
[1744207688248,76.66,77440.1608,41.5,-0.35564,0.00014,13.0286]
[1744207688252,76.66,77440.1608,41.5,-0.35564,0.00014,13.0286]
[1744207688254,76.66,77440.1608,41.5,-0.35564,0.00014,13.0286]
[1744207688259,76.66,77440.1608,41.5,-0.35564,0.00014,13.0286]
[1744207688265,76.66,77440.1608,41.5,-0.35564,0.00014,13.0286]
[1744207688271,76.66,77440.1608,41.5,-0.35564,0.00014,13.0286]
[1744207688275,76.66,77440.1608,41.5,-0.35564,0.00014,13.0286]
[1744207688280,76.66,77440.1608,41.5,-0.35564,0.00014,13.0286]
[1744207688282,76.66,77440.1608,41.5,-0.35564,0.00014,13.0286]
[1744207688284,76.66,77440.1608,41.5,-0.35564,0.00014,13.0286]
[1744207688316,76.66,77440.1608,41.5,-0.35564,0.00014,13.0286]
[1744207688337,76.66,77440.1608,41.5,-0.35564,0.00014,13.0286]
[1744207688339,76.66,77440.1608,41.5,-0.35564,0.00014,13.0286]
[1744207688372,76.66,77440.1608,41.5,-0.35564,0.00014,13.0286]
[1744207688373,76.66,77440.1608,41.5,-0.35564,0.00014,13.0286]
[1744207688383,76.66,77440.1608,41.5,-0.35564,0.00014,13.0286]
[1744207688385,76.66,77440.1608,41.5,-0.35564,0.00014,13.0286]
[1744207688390,76.66,77440.1608,41.5,-0.35564,0.00014,13.0286]
[1744207688392,76.66,77440.1608,41.5,-0.35564,0.00014,13.0286]
[1744207688398,76.66,77440.1608,41.5,-0.35564,0.00014,13.0286]
[1744207688401,76.66,77440.1608,41.5,-0.35564,0.00014,13.0286]
[1744207688405,76.66,77440.1608,41.5,-0.35564,0.00014,13.0286]
[1744207688409,76.66,77440.1608,41.5,-0.35564,0.00014,13.0286]
[1744207688412,76.66,77440.1608,41.5,-0.35564,0.00014,13.0286]
[1744207688415,76.66,77440.1608,41.5,-0.35564,0.00014,13.0286]
[1744207688421,76.66,77440.1608,41.5,-0.35564,0.00014,13.0286]
[1744207689376,76.65,77440.1608,41.5,-0.35564,0.00014,13.0285]
[1744207689414,76.65,77440.1608,41.5,-0.35564,0.00014,13.0285]
[1744207689537,76.65,77440.1608,41.5,-0.35564,0.00014,13.0285]
[1744207689637,76.65,77440.1608,41.5,-0.35564,0.00014,13.0285]
[1744207689705,76.65,77460.6436,41.5,-0.35279,0.00014,12.99466]
[1744207692245,76.65,77457.1923,41.5,-0.35326,0.00014,13.00031]
[1744207692322,76.65,77457.1923,41.5,-0.35326,0.00014,13.00031]
[1744207692616,76.65,77457.1923,41.5,-0.35326,0.00014,13.00031]
[1744207692788,76.65,77457.1923,41.5,-0.35326,0.00014,13.00031]
[1744207692710,76.64,77441.2157,41.5,-0.35547,0.00014,13.02654]
[1744207692825,76.64,77441.2157,41.5,-0.35547,0.00014,13.02654]
[1744207692934,76.64,77441.2157,41.5,-0.35547,0.00014,13.02654]
[1744207693069,76.64,77441.2157,41.5,-0.35547,0.00014,13.02654]
[1744207693601,76.64,77441.2157,41.5,-0.35547,0.00014,13.02654]
[1744207693759,76.64,77441.2157,41.5,-0.35547,0.00014,13.02647]
[1744207693773,76.64,77441.2157,41.5,-0.35547,0.00014,13.02647]
[1744207693779,76.64,77441.2157,41.5,-0.35547,0.00014,13.02647]
[1744207693941,76.64,77441.2157,41.5,-0.35547,0.00014,13.02647]
[1744207694711,76.64,77420.2033,41.5,-0.35839,0.00014,13.06041]
[1744207695814,76.64,77420.2033,41.5,-0.35839,0.00014,13.06038]
[1744207695932,76.64,77420.2033,41.5,-0.35839,0.00014,13.06038]
[1744207695958,76.64,77420.2033,41.5,-0.35839,0.00014,13.06038]
[1744207695990,76.64,77420.2033,41.5,-0.35839,0.00014,13.06038]
[1744207696061,76.64,77420.2033,41.5,-0.35839,0.00014,13.06038]
[1744207696099,76.64,77420.2033,41.5,-0.35839,0.00014,13.06038]
[1744207696107,76.64,77420.2033,41.5,-0.35839,0.00014,13.06038]
[1744207696538,76.64,77420.2033,41.5,-0.35839,0.00014,13.06038]
[1744207696555,76.64,77420.2033,41.5,-0.35838,0.00014,13.06035]
[1744207696996,76.64,77420.2033,41.5,-0.35838,0.00014,13.06035]
[1744207697832,76.63,77420.2033,41.5,-0.35837,0.00014,13.06024]
[1744207698020,76.63,77420.2033,41.5,-0.35837,0.00014,13.06024]
[1744207698116,76.63,77420.2033,41.5,-0.35837,0.00014,13.06024]
[1744207698181,76.63,77420.2033,41.5,-0.35837,0.00014,13.06024]
[1744207698338,76.63,77420.2033,41.5,-0.35837,0.00014,13.06024]
[1744207698492,76.63,77420.2033,41.5,-0.35837,0.00014,13.06024]
[1744207698499,76.63,77420.2033,41.5,-0.35837,0.00014,13.06024]
[1744207698610,76.63,77420.2033,41.5,-0.35837,0.00014,13.06024]
[1744207698623,76.63,77420.2033,41.5,-0.35837,0.00014,13.06024]
[1744207698626,76.63,77420.2033,41.5,-0.35837,0.00014,13.06024]
[1744207698633,76.63,77420.2033,41.5,-0.35837,0.00014,13.06024]
[1744207698635,76.63,77420.2033,41.5,-0.35837,0.00014,13.06024]
[1744207698638,76.63,77420.2033,41.5,-0.35837,0.00014,13.06024]
[1744207698646,76.63,77420.2033,41.5,-0.35837,0.00014,13.06024]
[1744207698666,76.63,77420.2033,41.5,-0.35837,0.00014,13.06024]
[1744207698676,76.63,77420.2033,41.5,-0.35837,0.00014,13.06024]
[1744207698680,76.63,77420.2033,41.5,-0.35837,0.00014,13.06024]
[1744207698691,76.63,77420.2033,41.5,-0.35837,0.00014,13.06024]
[1744207698699,76.63,77420.2033,41.5,-0.35837,0.00014,13.06024]
[1744207698704,76.63,77420.2033,41.5,-0.35837,0.00014,13.06024]
[1744207698715,76.63,77447.436,41.5,-0.35458,0.00014,13.01599]
[1744207698747,76.63,77447.436,41.5,-0.35458,0.00014,13.01599]
[1744207698765,76.63,77447.436,41.5,-0.35458,0.00014,13.01599]
[1744207698769,76.63,77447.436,41.5,-0.35458,0.00014,13.01599]
[1744207698792,76.63,77447.436,41.5,-0.35458,0.00014,13.01599]
[1744207698825,76.63,77447.436,41.5,-0.35458,0.00014,13.01599]
[1744207698838,76.63,77447.436,41.5,-0.35458,0.00014,13.01599]
[1744207698871,76.63,77447.436,41.5,-0.35458,0.00014,13.01599]
[1744207698935,76.63,77447.436,41.5,-0.35458,0.00014,13.01599]
[1744207698938,76.63,77447.436,41.5,-0.35458,0.00014,13.01599]
[1744207699180,76.63,77447.436,41.5,-0.35458,0.00014,13.01599]
[1744207699366,76.63,77447.436,41.5,-0.35458,0.00014,13.01599]
[1744207699486,76.63,77447.436,41.5,-0.35458,0.00014,13.01599]
[1744207699717,76.62,77455.0004,41.5,-0.35352,0.00014,13.0034]
[1744207699877,76.62,77455.0004,41.5,-0.35352,0.00014,13.0034]
[1744207700664,76.62,77455.0004,41.5,-0.35352,0.00014,13.0034]
[1744207700670,76.62,77455.0004,41.5,-0.35352,0.00014,13.0034]
[1744207700717,76.62,77455.0004,41.5,-0.35352,0.00014,13.0034]
[1744207701458,76.62,77457.2,41.5,-0.35321,0.00014,12.99971]
[1744207701719,76.62,77450.027,41.5,-0.3542,0.00014,13.01152]
[1744207701948,76.62,77450.027,41.5,-0.3542,0.00014,13.01152]
[1744207702776,76.62,77450.027,41.5,-0.3542,0.00014,13.01152]
[1744207703696,76.62,77450.027,41.5,-0.3542,0.00014,13.01152]
[1744207703696,76.62,77450.027,41.5,-0.3542,0.00014,13.01151]
[1744207703888,76.62,77450.027,41.5,-0.3542,0.00014,13.01151]
[1744207704167,76.62,77450.027,41.5,-0.3542,0.00014,13.01151]
[1744207704761,76.61,77450.027,41.5,-0.3542,0.00014,13.01146]
[1744207705184,76.61,77450.027,41.5,-0.3542,0.00014,13.01146]
[1744207706550,76.61,77450.027,41.5,-0.35419,0.00014,13.01139]
[1744207706735,76.61,77450.027,41.5,-0.35419,0.00014,13.01139]
[1744207706741,76.61,77450.027,41.5,-0.35419,0.00014,13.01139]
[1744207706724,76.61,77430.8686,41.5,-0.35685,0.00014,13.0426]
[1744207706990,76.61,77430.8686,41.5,-0.35685,0.00014,13.0426]
[1744207707023,76.61,77430.8686,41.5,-0.35685,0.00014,13.0426]
[1744207707065,76.61,77430.8686,41.5,-0.35685,0.00014,13.0426]
[1744207707082,76.61,77430.8686,41.5,-0.35685,0.00014,13.0426]
[1744207707124,76.61,77430.8686,41.5,-0.35685,0.00014,13.0426]
[1744207707197,76.61,77430.8686,41.5,-0.35685,0.00014,13.0426]
[1744207707271,76.61,77430.8686,41.5,-0.35685,0.00014,13.0426]
[1744207707351,76.61,77430.8686,41.5,-0.35685,0.00014,13.0426]
[1744207707361,76.61,77430.8686,41.5,-0.35685,0.00014,13.0426]
[1744207707390,76.61,77430.8686,41.5,-0.35685,0.00014,13.0426]
[1744207707410,76.61,77430.8686,41.5,-0.35685,0.00014,13.0426]
[1744207707467,76.61,77430.8686,41.5,-0.35685,0.00014,13.0426]
[1744207707509,76.61,77430.8686,41.5,-0.35685,0.00014,13.0426]
[1744207707566,76.61,77430.8686,41.5,-0.35685,0.00014,13.0426]
[1744207707585,76.61,77430.8686,41.5,-0.35685,0.00014,13.0426]
[1744207707606,76.61,77430.8686,41.5,-0.35685,0.00014,13.0426]
[1744207707635,76.61,77430.8686,41.5,-0.35685,0.00014,13.0426]
[1744207707707,76.61,77430.8686,41.5,-0.35685,0.00014,13.0426]
[1744207707714,76.61,77430.8686,41.5,-0.35685,0.00014,13.0426]
[1744207707720,76.61,77430.8686,41.5,-0.35685,0.00014,13.0426]
[1744207707760,76.61,77430.8686,41.5,-0.35685,0.00014,13.0426]
[1744207707768,76.61,77430.8686,41.5,-0.35685,0.00014,13.0426]
[1744207707796,76.61,77430.8686,41.5,-0.35685,0.00014,13.0426]
[1744207707725,76.6,77435.6002,41.5,-0.35618,0.00014,13.03481]
[1744207707918,76.6,77435.6002,41.5,-0.35618,0.00014,13.03481]
[1744207707987,76.6,77435.6002,41.5,-0.35618,0.00014,13.03481]
[1744207708055,76.6,77435.6002,41.5,-0.35618,0.00014,13.03481]
[1744207708146,76.6,77435.6002,41.5,-0.35618,0.00014,13.03481]
[1744207708233,76.6,77435.6002,41.5,-0.35618,0.00014,13.03481]
[1744207708237,76.6,77435.6002,41.5,-0.35618,0.00014,13.03481]
[1744207708259,76.6,77435.6002,41.5,-0.35618,0.00014,13.03481]
[1744207708269,76.6,77435.6002,41.5,-0.35618,0.00014,13.03481]
[1744207708280,76.6,77435.6002,41.5,-0.35618,0.00014,13.03481]
[1744207708315,76.6,77435.6002,41.5,-0.35618,0.00014,13.03481]
[1744207708333,76.6,77435.6002,41.5,-0.35618,0.00014,13.03481]
[1744207708344,76.6,77435.6002,41.5,-0.35618,0.00014,13.03481]
[1744207708348,76.6,77435.6002,41.5,-0.35618,0.00014,13.03481]
[1744207708370,76.6,77435.6002,41.5,-0.35618,0.00014,13.03481]
[1744207708388,76.6,77435.6002,41.5,-0.35618,0.00014,13.03481]
[1744207708405,76.6,77435.6002,41.5,-0.35618,0.00014,13.03481]
[1744207708422,76.6,77435.6002,41.5,-0.35618,0.00014,13.03481]
[1744207708437,76.6,77435.6002,41.5,-0.35618,0.00014,13.03481]
[1744207708452,76.6,77435.6002,41.5,-0.35618,0.00014,13.03481]
[1744207708460,76.6,77435.6002,41.5,-0.35618,0.00014,13.03481]
[1744207708479,76.6,77435.6002,41.5,-0.35618,0.00014,13.03481]
[1744207708537,76.6,77435.6002,41.5,-0.35618,0.00014,13.03481]
[1744207709712,76.6,77438.3733,41.5,-0.35579,0.00014,13.03017]
[1744207709719,76.6,77438.3733,41.5,-0.35579,0.00014,13.03017]
[1744207709722,76.6,77438.3733,41.5,-0.35579,0.00014,13.03017]
[1744207709728,76.6,77438.3733,41.5,-0.35579,0.00014,13.03017]
[1744207709730,76.6,77438.3733,41.5,-0.35579,0.00014,13.03017]
[1744207709735,76.6,77438.3733,41.5,-0.35579,0.00014,13.03017]
[1744207709740,76.6,77438.3733,41.5,-0.35579,0.00014,13.03017]
[1744207709743,76.6,77438.3733,41.5,-0.35579,0.00014,13.03017]
[1744207709746,76.6,77438.3733,41.5,-0.35579,0.00014,13.03017]
[1744207709752,76.6,77438.3733,41.5,-0.35579,0.00014,13.03017]
[1744207709755,76.59,77462.0085,41.5,-0.3525,0.00014,12.99109]
[1744207709759,76.59,77462.0085,41.5,-0.3525,0.00014,12.99109]
[1744207709765,76.59,77462.0085,41.5,-0.3525,0.00014,12.99109]
[1744207709770,76.59,77462.0085,41.5,-0.3525,0.00014,12.99109]
[1744207709815,76.59,77462.0085,41.5,-0.3525,0.00014,12.99109]
[1744207709824,76.59,77462.0085,41.5,-0.3525,0.00014,12.99109]
[1744207709831,76.59,77462.0085,41.5,-0.3525,0.00014,12.99109]
[1744207709835,76.59,77462.0085,41.5,-0.3525,0.00014,12.99109]
[1744207709841,76.59,77462.0085,41.5,-0.3525,0.00014,12.99109]
[1744207709844,76.59,77462.0085,41.5,-0.3525,0.00014,12.99109]
[1744207709850,76.59,77462.0085,41.5,-0.3525,0.00014,12.99109]
[1744207709853,76.59,77462.0085,41.5,-0.3525,0.00014,12.99109]
[1744207709858,76.59,77462.0085,41.5,-0.3525,0.00014,12.99109]
[1744207709861,76.59,77462.0085,41.5,-0.3525,0.00014,12.99109]
[1744207709863,76.59,77462.0085,41.5,-0.3525,0.00014,12.99109]
[1744207709869,76.59,77462.0085,41.5,-0.3525,0.00014,12.99109]
[1744207709871,76.59,77462.0085,41.5,-0.3525,0.00014,12.99109]
[1744207709876,76.59,77462.0085,41.5,-0.3525,0.00014,12.99109]
[1744207709880,76.59,77462.0085,41.5,-0.3525,0.00014,12.99109]
[1744207709884,76.59,77462.0085,41.5,-0.3525,0.00014,12.99109]
[1744207709890,76.59,77462.0085,41.5,-0.3525,0.00014,12.99109]
[1744207709895,76.59,77462.0085,41.5,-0.3525,0.00014,12.99109]
[1744207709899,76.59,77462.0085,41.5,-0.3525,0.00014,12.99109]
[1744207709903,76.59,77462.0085,41.5,-0.3525,0.00014,12.99109]
[1744207709905,76.59,77462.0085,41.5,-0.3525,0.00014,12.99109]
[1744207709910,76.59,77462.0085,41.5,-0.3525,0.00014,12.99109]
[1744207709917,76.59,77462.0085,41.5,-0.3525,0.00014,12.99109]
[1744207709920,76.59,77462.0085,41.5,-0.3525,0.00014,12.99109]
[1744207709924,76.59,77462.0085,41.5,-0.3525,0.00014,12.99109]
[1744207709927,76.59,77462.0085,41.5,-0.3525,0.00014,12.99109]
[1744207709932,76.59,77462.0085,41.5,-0.3525,0.00014,12.99109]
[1744207709937,76.59,77462.0085,41.5,-0.3525,0.00014,12.99109]
[1744207710567,76.59,77462.0085,41.5,-0.3525,0.00014,12.99109]
[1744207710572,76.59,77462.0085,41.5,-0.3525,0.00014,12.99109]
[1744207710576,76.59,77462.0085,41.5,-0.3525,0.00014,12.99109]
[1744207710584,76.59,77462.0085,41.5,-0.3525,0.00014,12.99109]
[1744207710587,76.59,77462.0085,41.5,-0.3525,0.00014,12.99109]
[1744207710591,76.59,77462.0085,41.5,-0.3525,0.00014,12.99109]
[1744207710591,76.59,77462.0085,41.5,-0.3525,0.00014,12.99109]
[1744207711096,76.59,77462.0085,41.5,-0.35249,0.00014,12.99101]
[1744207711304,76.59,77462.0085,41.5,-0.35249,0.00014,12.99101]
[1744207711555,76.59,77462.0085,41.5,-0.35249,0.00014,12.99101]
[1744207711592,76.59,77462.0085,41.5,-0.35249,0.00014,12.99101]
[1744207711637,76.59,77462.0085,41.5,-0.35249,0.00014,12.99101]
[1744207711717,76.59,77462.0085,41.5,-0.35249,0.00014,12.99101]
[1744207711764,76.59,77462.0085,41.5,-0.35249,0.00014,12.99101]
[1744207711782,76.59,77462.0085,41.5,-0.35249,0.00014,12.99101]
[1744207711817,76.58,77462.0085,41.5,-0.35243,0.00014,12.98408]
[1744207711889,76.58,77462.0085,41.5,-0.35243,0.00014,12.98408]
[1744207711899,76.58,77462.0085,41.5,-0.35243,0.00014,12.98408]
[1744207711923,76.58,77462.0085,41.5,-0.35243,0.00014,12.98408]
[1744207711946,76.58,77462.0085,41.5,-0.35243,0.00014,12.98408]
[1744207711955,76.58,77462.0085,41.5,-0.35243,0.00014,12.98408]
[1744207711963,76.58,77462.0085,41.5,-0.35243,0.00014,12.98408]
[1744207711989,76.58,77462.0085,41.5,-0.35243,0.00014,12.98408]
[1744207712012,76.58,77462.0085,41.5,-0.35243,0.00014,12.98408]
[1744207712024,76.58,77462.0085,41.5,-0.35243,0.00014,12.98408]
[1744207712055,76.58,77462.0085,41.5,-0.35243,0.00014,12.98408]
[1744207712058,76.58,77462.0085,41.5,-0.35243,0.00014,12.98408]
[1744207712068,76.58,77462.0085,41.5,-0.35243,0.00014,12.98408]
[1744207712104,76.58,77462.0085,41.5,-0.35243,0.00014,12.98408]
[1744207712126,76.58,77462.0085,41.5,-0.35243,0.00014,12.98408]
[1744207712131,76.58,77462.0085,41.5,-0.35243,0.00014,12.98408]
[1744207712136,76.58,77462.0085,41.5,-0.35243,0.00014,12.98408]
[1744207712138,76.58,77462.0085,41.5,-0.35243,0.00014,12.98408]
[1744207712144,76.58,77462.0085,41.5,-0.35243,0.00014,12.98408]
[1744207712153,76.58,77462.0085,41.5,-0.35243,0.00014,12.98408]
[1744207712155,76.58,77462.0085,41.5,-0.35243,0.00014,12.98408]
[1744207712165,76.58,77462.0085,41.5,-0.35243,0.00014,12.98408]
[1744207712170,76.58,77462.0085,41.5,-0.35243,0.00014,12.98408]
[1744207712176,76.58,77462.0085,41.5,-0.35243,0.00014,12.98408]
[1744207712182,76.58,77462.0085,41.5,-0.35243,0.00014,12.98408]
[1744207712187,76.58,77462.0085,41.5,-0.35243,0.00014,12.98408]
[1744207712192,76.58,77462.0085,41.5,-0.35243,0.00014,12.98408]
[1744207712198,76.58,77462.0085,41.5,-0.35243,0.00014,12.98408]
[1744207713119,76.58,77462.0085,41.5,-0.35242,0.00014,12.98401]
[1744207713644,76.58,77462.0085,41.5,-0.35242,0.00014,12.98401]
[1744207713691,76.58,77462.0085,41.5,-0.35242,0.00014,12.98401]
[1744207713699,76.58,77462.0085,41.5,-0.35242,0.00014,12.98401]
[1744207713704,76.58,77462.0085,41.5,-0.35242,0.00014,12.98401]
[1744207713708,76.58,77462.0085,41.5,-0.35242,0.00014,12.98401]
[1744207713715,76.58,77462.0085,41.5,-0.35242,0.00014,12.98401]
[1744207713719,76.58,77462.0085,41.5,-0.35242,0.00014,12.98401]
[1744207713723,76.58,77462.0085,41.5,-0.35242,0.00014,12.98401]
[1744207713728,76.58,77462.0085,41.5,-0.35242,0.00014,12.98401]
[1744207713730,76.58,77462.0085,41.5,-0.35242,0.00014,12.98401]
[1744207713735,76.58,77476.1763,41.5,-0.35045,0.00014,12.96012]
[1744207713740,76.58,77476.1763,41.5,-0.35045,0.00014,12.96012]
[1744207713743,76.58,77476.1763,41.5,-0.35045,0.00014,12.96012]
[1744207713749,76.58,77476.1763,41.5,-0.35045,0.00014,12.96012]
[1744207713752,76.58,77476.1763,41.5,-0.35045,0.00014,12.96012]
[1744207713758,76.58,77476.1763,41.5,-0.35045,0.00014,12.96012]
[1744207713765,76.58,77476.1763,41.5,-0.35045,0.00014,12.96012]
[1744207713770,76.58,77476.1763,41.5,-0.35045,0.00014,12.96012]
[1744207713776,76.58,77476.1763,41.5,-0.35045,0.00014,12.96012]
[1744207713782,76.58,77476.1763,41.5,-0.35045,0.00014,12.96012]
[1744207713792,76.58,77476.1763,41.5,-0.35045,0.00014,12.96012]
[1744207713794,76.58,77476.1763,41.5,-0.35045,0.00014,12.96012]
[1744207713847,76.58,77476.1763,41.5,-0.35045,0.00014,12.96012]
[1744207713850,76.58,77476.1763,41.5,-0.35045,0.00014,12.96012]
[1744207713855,76.58,77476.1763,41.5,-0.35045,0.00014,12.96012]
[1744207713859,76.58,77476.1763,41.5,-0.35045,0.00014,12.96012]
[1744207713863,76.58,77476.1763,41.5,-0.35045,0.00014,12.96012]
[1744207713867,76.58,77476.1763,41.5,-0.35045,0.00014,12.96012]
[1744207713870,76.58,77476.1763,41.5,-0.35045,0.00014,12.96012]
[1744207713874,76.58,77476.1763,41.5,-0.35045,0.00014,12.96012]
[1744207713877,76.58,77476.1763,41.5,-0.35045,0.00014,12.96012]
[1744207713879,76.58,77476.1763,41.5,-0.35045,0.00014,12.96012]
[1744207713882,76.58,77476.1763,41.5,-0.35045,0.00014,12.96012]
[1744207713888,76.58,77476.1763,41.5,-0.35045,0.00014,12.96012]
[1744207713893,76.58,77476.1763,41.5,-0.35045,0.00014,12.96012]
[1744207713898,76.58,77476.1763,41.5,-0.35045,0.00014,12.96012]
[1744207713902,76.58,77476.1763,41.5,-0.35045,0.00014,12.96012]
[1744207713905,76.58,77476.1763,41.5,-0.35045,0.00014,12.96012]
[1744207713910,76.58,77476.1763,41.5,-0.35045,0.00014,12.96012]
[1744207713914,76.58,77476.1763,41.5,-0.35045,0.00014,12.96012]
[1744207713918,76.58,77476.1763,41.5,-0.35045,0.00014,12.96012]
[1744207713926,76.58,77476.1763,41.5,-0.35045,0.00014,12.96012]
[1744207713930,76.58,77476.1763,41.5,-0.35045,0.00014,12.96012]
[1744207713936,76.58,77476.1763,41.5,-0.35045,0.00014,12.96012]
[1744207713942,76.58,77476.1763,41.5,-0.35045,0.00014,12.96012]
[1744207713946,76.58,77476.1763,41.5,-0.35045,0.00014,12.96012]
[1744207714040,76.58,77476.1763,41.5,-0.35045,0.00014,12.96012]
[1744207715101,76.57,77476.1763,41.5,-0.35045,0.00014,12.96003]
[1744207715207,76.57,77476.1763,41.5,-0.35045,0.00014,12.96003]
[1744207715382,76.57,77476.1763,41.5,-0.35045,0.00014,12.96003]
[1744207715561,76.57,77476.1763,41.5,-0.35045,0.00014,12.96003]
[1744207715564,76.57,77476.1763,41.5,-0.35045,0.00014,12.96003]
[1744207715645,76.57,77476.1763,41.5,-0.35045,0.00014,12.96003]
[1744207715735,76.57,77477.0999,41.5,-0.35031,0.00014,12.95838]
[1744207717245,76.57,77477.0999,41.5,-0.35031,0.00014,12.95833]
[1744207717252,76.57,77477.0999,41.5,-0.35031,0.00014,12.95833]
[1744207717268,76.57,77477.0999,41.5,-0.35031,0.00014,12.95833]
[1744207717428,76.57,77477.0999,41.5,-0.35031,0.00014,12.95833]
[1744207717461,76.57,77477.0999,41.5,-0.35031,0.00014,12.95833]
[1744207717612,76.57,77477.0999,41.5,-0.35031,0.00014,12.95833]
[1744207717622,76.57,77477.0999,41.5,-0.35031,0.00014,12.95833]
[1744207717682,76.57,77477.0999,41.5,-0.35031,0.00014,12.95833]
[1744207717716,76.57,77477.0999,41.5,-0.35031,0.00014,12.95833]
[1744207717737,76.56,77463.7388,41.5,-0.35215,0.00014,12.98074]
[1744207719111,76.56,77463.7388,41.5,-0.35215,0.00014,12.98067]
[1744207719156,76.56,77463.7388,41.5,-0.35215,0.00014,12.98067]
[1744207719190,76.56,77463.7388,41.5,-0.35215,0.00014,12.98067]
[1744207719270,76.56,77463.7388,41.5,-0.35215,0.00014,12.98067]
[1744207719291,76.56,77463.7388,41.5,-0.35215,0.00014,12.98067]
[1744207719326,76.56,77463.7388,41.5,-0.35215,0.00014,12.98067]
[1744207719331,76.56,77463.7388,41.5,-0.35215,0.00014,12.98067]
[1744207719336,76.56,77463.7388,41.5,-0.35215,0.00014,12.98067]
[1744207719341,76.56,77463.7388,41.5,-0.35215,0.00014,12.98067]
[1744207719343,76.56,77463.7388,41.5,-0.35215,0.00014,12.98067]
[1744207719350,76.56,77463.7388,41.5,-0.35215,0.00014,12.98067]
[1744207719372,76.56,77463.7388,41.5,-0.35215,0.00014,12.98067]
[1744207719393,76.56,77463.7388,41.5,-0.35215,0.00014,12.98067]
[1744207719415,76.56,77463.7388,41.5,-0.35215,0.00014,12.98067]
[1744207719434,76.56,77463.7388,41.5,-0.35215,0.00014,12.98067]
[1744207719453,76.56,77463.7388,41.5,-0.35215,0.00014,12.98067]
[1744207719456,76.56,77463.7388,41.5,-0.35215,0.00014,12.98067]
[1744207719478,76.56,77463.7388,41.5,-0.35215,0.00014,12.98067]
[1744207719484,76.56,77463.7388,41.5,-0.35215,0.00014,12.98067]
[1744207719486,76.56,77463.7388,41.5,-0.35215,0.00014,12.98067]
[1744207719488,76.56,77463.7388,41.5,-0.35215,0.00014,12.98067]
[1744207719490,76.56,77463.7388,41.5,-0.35215,0.00014,12.98067]
[1744207719492,76.56,77463.7388,41.5,-0.35215,0.00014,12.98067]
[1744207719495,76.56,77463.7388,41.5,-0.35215,0.00014,12.98067]
[1744207719500,76.56,77463.7388,41.5,-0.35215,0.00014,12.98067]
[1744207719525,76.56,77463.7388,41.5,-0.35215,0.00014,12.98067]
[1744207719532,76.56,77463.7388,41.5,-0.35215,0.00014,12.98067]
[1744207719568,76.56,77463.7388,41.5,-0.35215,0.00014,12.98067]
[1744207719589,76.56,77463.7388,41.5,-0.35215,0.00014,12.98067]
[1744207719607,76.56,77463.7388,41.5,-0.35215,0.00014,12.98067]
[1744207719618,76.56,77463.7388,41.5,-0.35215,0.00014,12.98067]
[1744207719646,76.56,77463.7388,41.5,-0.35215,0.00014,12.98067]
[1744207719695,76.56,77463.7388,41.5,-0.35215,0.00014,12.98067]
[1744207719734,76.56,77463.7388,41.5,-0.35215,0.00014,12.98067]
[1744207719776,76.56,77463.7388,41.5,-0.35215,0.00014,12.98067]
[1744207719787,76.56,77463.7388,41.5,-0.35215,0.00014,12.98067]
[1744207719850,76.56,77463.7388,41.5,-0.35215,0.00014,12.98067]
[1744207719864,76.56,77463.7388,41.5,-0.35214,0.00014,12.98061]
[1744207719887,76.56,77463.7388,41.5,-0.35214,0.00014,12.98061]
[1744207719917,76.56,77463.7388,41.5,-0.35214,0.00014,12.98061]
[1744207720006,76.56,77463.7388,41.5,-0.35214,0.00014,12.98061]
[1744207720044,76.56,77463.7388,41.5,-0.35214,0.00014,12.98061]
[1744207720073,76.56,77463.7388,41.5,-0.35214,0.00014,12.98061]
[1744207720110,76.56,77463.7388,41.5,-0.35214,0.00014,12.98061]
[1744207720116,76.56,77463.7388,41.5,-0.35214,0.00014,12.98061]
[1744207720157,76.56,77463.7388,41.5,-0.35214,0.00014,12.98061]
[1744207720170,76.56,77463.7388,41.5,-0.35214,0.00014,12.98061]
[1744207720177,76.56,77463.7388,41.5,-0.35214,0.00014,12.98061]
[1744207720190,76.56,77463.7388,41.5,-0.35214,0.00014,12.98061]
[1744207720206,76.56,77463.7388,41.5,-0.35214,0.00014,12.98061]
[1744207720220,76.56,77463.7388,41.5,-0.35214,0.00014,12.98061]
[1744207720260,76.56,77463.7388,41.5,-0.35214,0.00014,12.98061]
[1744207720321,76.56,77463.7388,41.5,-0.35214,0.00014,12.98061]
[1744207720335,76.56,77463.7388,41.5,-0.35214,0.00014,12.98061]
[1744207720346,76.56,77463.7388,41.5,-0.35214,0.00014,12.98061]
[1744207720369,76.56,77463.7388,41.5,-0.35214,0.00014,12.98061]
[1744207720408,76.56,77463.7388,41.5,-0.35214,0.00014,12.98061]
[1744207720423,76.56,77463.7388,41.5,-0.35214,0.00014,12.98061]
[1744207720457,76.56,77463.7388,41.5,-0.35214,0.00014,12.98061]
[1744207720494,76.56,77463.7388,41.5,-0.35214,0.00014,12.98061]
[1744207720511,76.56,77463.7388,41.5,-0.35214,0.00014,12.98061]
[1744207720517,76.56,77463.7388,41.5,-0.35214,0.00014,12.98061]
[1744207720542,76.56,77463.7388,41.5,-0.35214,0.00014,12.98061]
[1744207720558,76.56,77463.7388,41.5,-0.35214,0.00014,12.98061]
[1744207720569,76.56,77463.7388,41.5,-0.35214,0.00014,12.98061]
[1744207720595,76.56,77463.7388,41.5,-0.35214,0.00014,12.98061]
[1744207720601,76.56,77463.7388,41.5,-0.35214,0.00014,12.98061]
[1744207720609,76.56,77463.7388,41.5,-0.35214,0.00014,12.98061]
[1744207720618,76.56,77463.7388,41.5,-0.35214,0.00014,12.98061]
[1744207720631,76.56,77463.7388,41.5,-0.35214,0.00014,12.98061]
[1744207720725,76.56,77463.7388,41.5,-0.35214,0.00014,12.98061]
[1744207720739,76.56,77463.7388,41.5,-0.35214,0.00014,12.98061]
[1744207720752,76.56,77463.7388,41.5,-0.35214,0.00014,12.98061]
[1744207720767,76.56,77463.7388,41.5,-0.35214,0.00014,12.98061]
[1744207720740,76.55,77454.6051,41.5,-0.3534,0.00014,12.99572]
[1744207720790,76.55,77454.6051,41.5,-0.3534,0.00014,12.99572]
[1744207720791,76.55,77454.6051,41.5,-0.3534,0.00014,12.99572]
[1744207720815,76.55,77454.6051,41.5,-0.3534,0.00014,12.99572]
[1744207720838,76.55,77454.6051,41.5,-0.3534,0.00014,12.99572]
[1744207720868,76.55,77454.6051,41.5,-0.3534,0.00014,12.99572]
[1744207720871,76.55,77454.6051,41.5,-0.3534,0.00014,12.99572]
[1744207720875,76.55,77454.6051,41.5,-0.3534,0.00014,12.99572]
[1744207720885,76.55,77454.6051,41.5,-0.3534,0.00014,12.99572]
[1744207720890,76.55,77454.6051,41.5,-0.3534,0.00014,12.99572]
[1744207720894,76.55,77454.6051,41.5,-0.3534,0.00014,12.99572]
[1744207720919,76.55,77454.6051,41.5,-0.3534,0.00014,12.99572]
[1744207720937,76.55,77454.6051,41.5,-0.3534,0.00014,12.99572]
[1744207720957,76.55,77454.6051,41.5,-0.3534,0.00014,12.99572]
[1744207720964,76.55,77454.6051,41.5,-0.3534,0.00014,12.99572]
[1744207720969,76.55,77454.6051,41.5,-0.3534,0.00014,12.99572]
[1744207720980,76.55,77454.6051,41.5,-0.3534,0.00014,12.99572]
[1744207721013,76.55,77454.6051,41.5,-0.3534,0.00014,12.99572]
[1744207721041,76.55,77454.6051,41.5,-0.3534,0.00014,12.99572]
[1744207721049,76.55,77454.6051,41.5,-0.3534,0.00014,12.99572]
[1744207721064,76.55,77454.6051,41.5,-0.3534,0.00014,12.99572]
[1744207721081,76.55,77454.6051,41.5,-0.3534,0.00014,12.99572]
[1744207721090,76.55,77454.6051,41.5,-0.3534,0.00014,12.99572]
[1744207721110,76.55,77454.6051,41.5,-0.3534,0.00014,12.99572]
[1744207721127,76.55,77454.6051,41.5,-0.3534,0.00014,12.99572]
[1744207721147,76.55,77454.6051,41.5,-0.3534,0.00014,12.99572]
[1744207721156,76.55,77454.6051,41.5,-0.3534,0.00014,12.99572]
[1744207721165,76.55,77454.6051,41.5,-0.3534,0.00014,12.99572]
[1744207721171,76.55,77454.6051,41.5,-0.3534,0.00014,12.99572]
[1744207721181,76.55,77454.6051,41.5,-0.3534,0.00014,12.99572]
[1744207721184,76.55,77454.6051,41.5,-0.3534,0.00014,12.99572]
[1744207721191,76.55,77454.6051,41.5,-0.3534,0.00014,12.99572]
[1744207721198,76.55,77454.6051,41.5,-0.3534,0.00014,12.99572]
[1744207721208,76.55,77454.6051,41.5,-0.3534,0.00014,12.99572]
[1744207721210,76.55,77454.6051,41.5,-0.3534,0.00014,12.99572]
[1744207721213,76.55,77454.6051,41.5,-0.3534,0.00014,12.99572]
[1744207721217,76.55,77454.6051,41.5,-0.3534,0.00014,12.99572]
[1744207721224,76.55,77454.6051,41.5,-0.3534,0.00014,12.99572]
[1744207721231,76.55,77454.6051,41.5,-0.3534,0.00014,12.99572]
[1744207721237,76.55,77454.6051,41.5,-0.3534,0.00014,12.99572]
[1744207721244,76.55,77454.6051,41.5,-0.3534,0.00014,12.99572]
[1744207721247,76.55,77454.6051,41.5,-0.3534,0.00014,12.99572]
[1744207721277,76.55,77454.6051,41.5,-0.3534,0.00014,12.99572]
[1744207721315,76.55,77454.6051,41.5,-0.3534,0.00014,12.99572]
[1744207721334,76.55,77454.6051,41.5,-0.3534,0.00014,12.99572]
[1744207721337,76.55,77454.6051,41.5,-0.3534,0.00014,12.99572]
[1744207721340,76.55,77454.6051,41.5,-0.3534,0.00014,12.99572]
[1744207721405,76.55,77454.6051,41.5,-0.3534,0.00014,12.99572]
[1744207721544,76.55,77454.6051,41.5,-0.3534,0.00014,12.99572]
[1744207721867,76.55,77454.6051,41.5,-0.3534,0.00014,12.99563]
[1744207721872,76.55,77454.6051,41.5,-0.3534,0.00014,12.99563]
[1744207722422,76.55,77454.6051,41.5,-0.3534,0.00014,12.99563]
[1744207723621,76.54,77454.6051,41.5,-0.35339,0.00014,12.99554]
[1744207723624,76.54,77454.6051,41.5,-0.35339,0.00014,12.99554]
[1744207723645,76.54,77454.6051,41.5,-0.35339,0.00014,12.99554]
[1744207723648,76.54,77454.6051,41.5,-0.35339,0.00014,12.99554]
[1744207723694,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207723827,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207723850,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207723968,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207723992,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724022,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724036,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724046,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724069,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724090,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724095,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724101,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724125,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724144,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724147,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724151,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724156,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724160,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724163,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724171,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724173,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724179,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724183,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724203,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724207,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724209,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724216,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724241,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724258,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724260,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724265,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724270,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724272,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724274,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724279,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724281,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724287,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724290,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724295,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724299,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724303,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724306,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724312,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724315,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724318,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724323,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724327,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724334,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724336,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724338,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724341,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724343,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724347,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724349,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724353,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724358,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724362,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724367,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724369,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724375,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724381,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724385,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724389,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724390,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724392,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724396,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724401,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724406,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724411,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724414,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724419,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724425,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724428,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724432,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724437,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724443,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724479,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724508,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724512,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724536,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724554,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724556,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724558,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724560,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724562,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724564,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724566,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724572,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724577,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724579,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724585,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724588,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724590,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724597,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724605,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724611,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724630,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724651,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724675,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724691,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724703,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724773,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724796,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724814,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724845,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724856,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724861,76.54,77454.6051,41.5,-0.35338,0.00014,12.99544]
[1744207724745,76.54,77456.144,41.5,-0.35316,0.00014,12.99285]
[1744207724952,76.54,77456.144,41.5,-0.35316,0.00014,12.99285]
[1744207724982,76.54,77456.144,41.5,-0.35316,0.00014,12.99285]
[1744207725141,76.54,77456.144,41.5,-0.35316,0.00014,12.99285]
[1744207725217,76.54,77456.144,41.5,-0.35316,0.00014,12.99285]
[1744207725795,76.54,77456.144,41.5,-0.35316,0.00014,12.99285]
[1744207726067,76.53,77459.127,41.5,-0.35274,0.00014,12.98778]
[1744207726747,76.53,77468.1527,41.5,-0.35148,0.00014,12.97258]
[1744207727048,76.53,77468.1527,41.5,-0.35148,0.00014,12.97258]
[1744207727165,76.53,77468.1527,41.5,-0.35148,0.00014,12.97258]
[1744207727209,76.53,77468.1527,41.5,-0.35148,0.00014,12.97258]
[1744207727723,76.53,77468.1527,41.5,-0.35148,0.00014,12.97258]
[1744207727748,76.52,77465.7091,41.5,-0.35182,0.00014,12.97659]
[1744207728001,76.52,77465.7091,41.5,-0.35182,0.00014,12.97659]
[1744207729664,76.52,77465.7091,41.5,-0.35181,0.00014,12.97654]
[1744207729683,76.52,77465.7091,41.5,-0.35181,0.00014,12.97654]
[1744207729703,76.52,77465.7091,41.5,-0.35181,0.00014,12.97654]
[1744207729708,76.52,77465.7091,41.5,-0.35181,0.00014,12.97654]
[1744207729761,76.52,77465.7091,41.5,-0.35181,0.00014,12.97654]
[1744207729763,76.52,77465.7091,41.5,-0.35181,0.00014,12.97654]
[1744207729868,76.52,77465.7091,41.5,-0.35181,0.00014,12.97654]
[1744207729750,76.52,77457.7703,41.5,-0.35291,0.00014,12.98972]
[1744207730229,76.52,77457.7703,41.5,-0.35291,0.00014,12.98972]
[1744207730352,76.52,77457.7703,41.5,-0.35291,0.00014,12.98972]
[1744207730361,76.52,77457.7703,41.5,-0.35291,0.00014,12.98972]
[1744207730389,76.52,77457.7703,41.5,-0.35291,0.00014,12.98972]
[1744207730462,76.52,77457.7703,41.5,-0.35291,0.00014,12.98972]
[1744207730491,76.52,77457.7703,41.5,-0.35291,0.00014,12.98972]
[1744207730514,76.52,77457.7703,41.5,-0.35291,0.00014,12.98972]
[1744207730626,76.52,77457.7703,41.5,-0.35291,0.00014,12.98972]
[1744207730681,76.52,77457.7703,41.5,-0.35291,0.00014,12.98972]
[1744207730699,76.52,77457.7703,41.5,-0.35291,0.00014,12.98972]
[1744207730887,76.52,77457.7703,41.5,-0.35291,0.00014,12.98972]
[1744207730917,76.52,77457.7703,41.5,-0.35291,0.00014,12.98972]
[1744207730927,76.52,77457.7703,41.5,-0.35291,0.00014,12.98972]
[1744207730999,76.52,77457.7703,41.5,-0.35291,0.00014,12.98972]
[1744207731044,76.52,77457.7703,41.5,-0.35291,0.00014,12.98972]
[1744207731224,76.52,77457.7703,41.5,-0.35291,0.00014,12.98972]
[1744207731242,76.52,77457.7703,41.5,-0.35291,0.00014,12.98972]
[1744207731376,76.52,77457.7703,41.5,-0.35291,0.00014,12.98972]
[1744207731410,76.52,77457.7703,41.5,-0.35291,0.00014,12.98972]
[1744207731416,76.52,77457.7703,41.5,-0.35291,0.00014,12.98972]
[1744207731462,76.52,77457.7703,41.5,-0.35291,0.00014,12.98972]
[1744207731485,76.52,77457.7703,41.5,-0.35291,0.00014,12.98972]
[1744207731507,76.52,77457.7703,41.5,-0.35291,0.00014,12.98972]
[1744207731520,76.52,77457.7703,41.5,-0.35291,0.00014,12.98972]
[1744207731550,76.52,77457.7703,41.5,-0.35291,0.00014,12.98972]
[1744207731585,76.52,77457.7703,41.5,-0.35291,0.00014,12.98972]
[1744207731598,76.52,77457.7703,41.5,-0.35291,0.00014,12.98972]
[1744207731617,76.52,77457.7703,41.5,-0.35291,0.00014,12.98972]
[1744207731627,76.52,77457.7703,41.5,-0.35291,0.00014,12.98972]
[1744207731849,76.51,77457.7703,41.5,-0.3529,0.00014,12.98962]
[1744207732011,76.51,77457.7703,41.5,-0.3529,0.00014,12.98962]
[1744207732873,76.51,77457.7703,41.5,-0.3529,0.00014,12.98962]
[1744207732753,76.51,77504.9074,41.5,-0.34637,0.00014,12.90928]
[1744207732994,76.51,77504.9074,41.5,-0.34637,0.00014,12.90928]
[1744207733018,76.51,77504.9074,41.5,-0.34637,0.00014,12.90928]
[1744207733041,76.51,77504.9074,41.5,-0.34637,0.00014,12.90928]
[1744207733189,76.51,77504.9074,41.5,-0.34637,0.00014,12.90928]
[1744207733260,76.51,77504.9074,41.5,-0.34637,0.00014,12.90928]
[1744207733281,76.51,77504.9074,41.5,-0.34637,0.00014,12.90928]
[1744207733411,76.51,77504.9074,41.5,-0.34637,0.00014,12.90928]
[1744207733493,76.51,77504.9074,41.5,-0.34637,0.00014,12.90928]
[1744207733565,76.51,77504.9074,41.5,-0.34637,0.00014,12.90928]
[1744207734200,76.51,77504.9074,41.5,-0.34637,0.00014,12.90928]
[1744207734204,76.51,77504.9074,41.5,-0.34637,0.00014,12.90928]
[1744207734318,76.51,77504.9074,41.5,-0.34637,0.00014,12.90928]
[1744207734443,76.51,77504.9074,41.5,-0.34637,0.00014,12.90928]
[1744207734533,76.51,77504.9074,41.5,-0.34637,0.00014,12.90928]
[1744207734723,76.51,77504.9074,41.5,-0.34637,0.00014,12.90928]
[1744207734852,76.51,77504.9074,41.5,-0.34637,0.00014,12.90928]
[1744207735150,76.51,77504.9074,41.5,-0.34637,0.00014,12.90928]
[1744207734755,76.51,77515.0473,41.5,-0.34497,0.00014,12.89153]
[1744207735739,76.51,77515.0473,41.5,-0.34497,0.00014,12.89153]
[1744207735837,76.51,77515.0473,41.5,-0.34497,0.00014,12.89153]
[1744207735875,76.51,77515.0473,41.5,-0.34497,0.00014,12.89153]
[1744207736168,76.51,77515.0473,41.5,-0.34497,0.00014,12.89151]
[1744207737724,76.51,77515.0473,41.5,-0.34497,0.00014,12.89148]
[1744207737983,76.51,77515.0473,41.5,-0.34497,0.00014,12.89148]
[1744207737990,76.51,77515.0473,41.5,-0.34497,0.00014,12.89148]
[1744207738482,76.51,77515.0473,41.5,-0.34497,0.00014,12.89148]
[1744207738879,76.51,77515.0473,41.5,-0.34497,0.00014,12.89148]
[1744207739302,76.51,77515.0473,41.5,-0.34497,0.00014,12.89148]
[1744207739310,76.51,77515.0473,41.5,-0.34497,0.00014,12.89148]
[1744207739333,76.5,77515.0473,41.5,-0.34496,0.00014,12.89144]
[1744207740598,76.5,77515.0473,41.5,-0.34496,0.00014,12.89144]
[1744207740626,76.5,77515.0473,41.5,-0.34496,0.00014,12.89144]
[1744207740725,76.5,77515.0473,41.5,-0.34496,0.00014,12.89144]
[1744207741082,76.5,77515.0473,41.5,-0.34496,0.00014,12.89144]
[1744207741218,76.5,77515.0473,41.5,-0.34496,0.00014,12.89144]
[1744207741248,76.5,77515.0473,41.5,-0.34496,0.00014,12.89144]
[1744207741296,76.5,77515.0473,41.5,-0.34496,0.00014,12.89144]
[1744207741533,76.5,77515.0473,41.5,-0.34496,0.00014,12.89144]
[1744207741620,76.5,77515.0473,41.5,-0.34496,0.00014,12.89144]
[1744207741764,76.5,77580.6151,41.5,-0.33597,0.00014,12.77288]
[1744207742067,76.5,77580.6151,41.5,-0.33597,0.00014,12.77288]
[1744207742230,76.5,77580.6151,41.5,-0.33597,0.00014,12.77288]
[1744207742346,76.5,77580.6151,41.5,-0.33597,0.00014,12.77288]
[1744207742423,76.5,77580.6151,41.5,-0.33597,0.00014,12.77288]
[1744207742541,76.5,77580.6151,41.5,-0.33597,0.00014,12.77288]
[1744207742696,76.5,77580.6151,41.5,-0.33597,0.00014,12.77288]
[1744207742746,76.5,77580.6151,41.5,-0.33597,0.00014,12.77286]
[1744207742791,76.5,77580.6151,41.5,-0.33597,0.00014,12.77286]
[1744207742925,76.5,77580.6151,41.5,-0.33597,0.00014,12.77286]
[1744207743013,76.5,77580.6151,41.5,-0.33597,0.00014,12.77286]
[1744207743040,76.5,77580.6151,41.5,-0.33597,0.00014,12.77286]
[1744207743066,76.5,77580.6151,41.5,-0.33597,0.00014,12.77286]
[1744207743135,76.5,77580.6151,41.5,-0.33597,0.00014,12.77286]
[1744207743138,76.5,77580.6151,41.5,-0.33597,0.00014,12.77286]
[1744207743272,76.5,77580.6151,41.5,-0.33597,0.00014,12.77286]
[1744207743289,76.5,77580.6151,41.5,-0.33597,0.00014,12.77286]
[1744207743346,76.5,77580.6151,41.5,-0.33597,0.00014,12.77286]
[1744207743367,76.5,77580.6151,41.5,-0.33597,0.00014,12.77286]
[1744207743541,76.5,77580.6151,41.5,-0.33597,0.00014,12.77286]
[1744207743789,76.49,77580.6151,41.5,-0.33597,0.00014,12.77278]
[1744207744018,76.49,77580.6151,41.5,-0.33597,0.00014,12.77278]
[1744207744039,76.49,77580.6151,41.5,-0.33597,0.00014,12.77278]
[1744207744236,76.49,77580.6151,41.5,-0.33597,0.00014,12.77278]
[1744207744291,76.49,77580.6151,41.5,-0.33597,0.00014,12.77278]
[1744207745769,76.48,77574.937,41.5,-0.33672,0.00014,12.78305]
[1744207745799,76.48,77574.937,41.5,-0.33672,0.00014,12.78305]
[1744207745814,76.48,77574.937,41.5,-0.33672,0.00014,12.78305]
[1744207746006,76.48,77574.937,41.5,-0.33672,0.00014,12.78305]
[1744207746043,76.48,77574.937,41.5,-0.33672,0.00014,12.78305]
[1744207746061,76.48,77574.937,41.5,-0.33672,0.00014,12.78305]
[1744207746182,76.48,77574.937,41.5,-0.33672,0.00014,12.78305]
[1744207746305,76.48,77574.937,41.5,-0.33672,0.00014,12.78305]
[1744207746305,76.48,77574.937,41.5,-0.33672,0.00014,12.78305]
[1744207746835,76.48,77574.937,41.5,-0.33672,0.00014,12.78305]
[1744207746938,76.48,77574.937,41.5,-0.33672,0.00014,12.78305]
[1744207747031,76.48,77574.937,41.5,-0.33672,0.00014,12.78305]
[1744207747057,76.48,77574.937,41.5,-0.33672,0.00014,12.78305]
[1744207747385,76.48,77574.937,41.5,-0.33672,0.00014,12.78305]
[1744207747469,76.48,77574.937,41.5,-0.33672,0.00014,12.78305]
[1744207747487,76.48,77574.937,41.5,-0.33672,0.00014,12.78305]
[1744207747748,76.48,77574.937,41.5,-0.33672,0.00014,12.78305]
[1744207747772,76.48,77579.6531,41.5,-0.33607,0.00014,12.77421]
[1744207748040,76.48,77579.6531,41.5,-0.33607,0.00014,12.77421]
[1744207748077,76.48,77579.6531,41.5,-0.33607,0.00014,12.77421]
[1744207748365,76.48,77579.6531,41.5,-0.33607,0.00014,12.77421]
[1744207748377,76.48,77579.6531,41.5,-0.33607,0.00014,12.77421]
[1744207748540,76.48,77579.6531,41.5,-0.33607,0.00014,12.77421]
[1744207748666,76.48,77579.6531,41.5,-0.33607,0.00014,12.77421]
[1744207748791,76.47,77579.6531,41.5,-0.33606,0.00014,12.77403]
[1744207749051,76.47,77579.6531,41.5,-0.33606,0.00014,12.77403]
[1744207749081,76.47,77579.6531,41.5,-0.33606,0.00014,12.77403]
[1744207749170,76.47,77579.6531,41.5,-0.33606,0.00014,12.77403]
[1744207749291,76.47,77579.6531,41.5,-0.33606,0.00014,12.77403]
[1744207749533,76.47,77579.6531,41.5,-0.33606,0.00014,12.77403]
[1744207749547,76.47,77579.6531,41.5,-0.33606,0.00014,12.77403]
[1744207749775,76.47,77602.5698,41.5,-0.33294,0.00014,12.73107]
[1744207750206,76.47,77602.5698,41.5,-0.33294,0.00014,12.73107]
[1744207750726,76.47,77602.5698,41.5,-0.33294,0.00014,12.73107]
[1744207750834,76.47,77602.5698,41.5,-0.33294,0.00014,12.73107]
[1744207751041,76.47,77602.5698,41.5,-0.33294,0.00014,12.73107]
[1744207751291,76.47,77602.5698,41.5,-0.33294,0.00014,12.73107]
[1744207752057,76.46,77602.5698,41.5,-0.33293,0.00014,12.7309]
[1744207752843,76.46,77600.8621,41.5,-0.33316,0.00014,12.73405]
[1744207753041,76.46,77600.8621,41.5,-0.33316,0.00014,12.73405]
[1744207753134,76.46,77600.8621,41.5,-0.33316,0.00014,12.73405]
[1744207753686,76.46,77600.8621,41.5,-0.33316,0.00014,12.73405]
[1744207754066,76.46,77600.8621,41.5,-0.33315,0.00014,12.73397]
[1744207754105,76.46,77600.8621,41.5,-0.33315,0.00014,12.73397]
[1744207754112,76.46,77600.8621,41.5,-0.33315,0.00014,12.73397]
[1744207754194,76.46,77600.8621,41.5,-0.33315,0.00014,12.73397]
[1744207754241,76.46,77600.8621,41.5,-0.33315,0.00014,12.73397]
[1744207754447,76.46,77600.8621,41.5,-0.33315,0.00014,12.73397]
[1744207754570,76.46,77600.8621,41.5,-0.33315,0.00014,12.73397]
[1744207754596,76.46,77600.8621,41.5,-0.33315,0.00014,12.73397]
[1744207754837,76.46,77600.8621,41.5,-0.33315,0.00014,12.73397]
[1744207754848,76.46,77600.8621,41.5,-0.33315,0.00014,12.73397]
[1744207754858,76.46,77600.8621,41.5,-0.33315,0.00014,12.73397]
[1744207754864,76.46,77600.8621,41.5,-0.33315,0.00014,12.73397]
[1744207755177,76.46,77600.8621,41.5,-0.33315,0.00014,12.73397]
[1744207755808,76.46,77600.8621,41.5,-0.33315,0.00014,12.73397]
[1744207756024,76.46,77600.8621,41.5,-0.33315,0.00014,12.7339]
[1744207756382,76.46,77600.8621,41.5,-0.33315,0.00014,12.7339]
[1744207756752,76.46,77600.8621,41.5,-0.33315,0.00014,12.7339]
[1744207756829,76.46,77600.8621,41.5,-0.33315,0.00014,12.7339]
[1744207756832,76.46,77600.8621,41.5,-0.33315,0.00014,12.7339]
[1744207756781,76.45,77613.1235,41.5,-0.33148,0.00014,12.7106]
[1744207757040,76.45,77613.1235,41.5,-0.33148,0.00014,12.7106]
[1744207757294,76.45,77613.1235,41.5,-0.33148,0.00014,12.7106]
[1744207757575,76.45,77613.1235,41.5,-0.33148,0.00014,12.7106]
[1744207757599,76.45,77613.1235,41.5,-0.33148,0.00014,12.7106]
[1744207757687,76.45,77613.1235,41.5,-0.33148,0.00014,12.7106]
[1744207757726,76.45,77613.1235,41.5,-0.33148,0.00014,12.7106]
[1744207757782,76.45,77595.8173,41.5,-0.33382,0.00014,12.74325]
[1744207759024,76.45,77595.8173,41.5,-0.33382,0.00014,12.74315]
[1744207759099,76.45,77595.8173,41.5,-0.33382,0.00014,12.74315]
[1744207759710,76.45,77595.8173,41.5,-0.33382,0.00014,12.74315]
[1744207759784,76.45,77564.6888,41.5,-0.33805,0.00014,12.8009]
[1744207759896,76.45,77564.6888,41.5,-0.33805,0.00014,12.8009]
[1744207760094,76.45,77564.6888,41.5,-0.33805,0.00014,12.8009]
[1744207760471,76.45,77564.6888,41.5,-0.33805,0.00014,12.8009]
[1744207760629,76.45,77564.6888,41.5,-0.33805,0.00014,12.8009]
[1744207760730,76.45,77564.6888,41.5,-0.33805,0.00014,12.8009]
[1744207760824,76.45,77564.6888,41.5,-0.33805,0.00014,12.8009]
[1744207760766,76.45,77564.6888,41.5,-0.33805,0.00014,12.8009]
[1744207762278,76.45,77564.6888,41.5,-0.33806,0.00014,12.80092]
[1744207762291,76.45,77564.6888,41.5,-0.33806,0.00014,12.80092]
[1744207762459,76.45,77564.6888,41.5,-0.33806,0.00014,12.80092]
[1744207762532,76.45,77564.6888,41.5,-0.33806,0.00014,12.80092]
[1744207762544,76.45,77564.6888,41.5,-0.33806,0.00014,12.80092]
[1744207762590,76.45,77564.6888,41.5,-0.33806,0.00014,12.80092]
[1744207763236,76.45,77564.6888,41.5,-0.33806,0.00014,12.80093]
[1744207763248,76.45,77564.6888,41.5,-0.33806,0.00014,12.80093]
[1744207763788,76.45,77538.4921,41.5,-0.34164,0.00014,12.84845]
[1744207764327,76.45,77538.4921,41.5,-0.34164,0.00014,12.84845]
[1744207764373,76.45,77538.4921,41.5,-0.34164,0.00014,12.84845]
[1744207764400,76.45,77538.4921,41.5,-0.34164,0.00014,12.84845]
[1744207764768,76.45,77538.4921,41.5,-0.34164,0.00014,12.84845]
[1744207764797,76.45,77538.4921,41.5,-0.34164,0.00014,12.84845]
[1744207764792,76.45,77533.3385,41.5,-0.34235,0.00014,12.85766]
[1744207765069,76.45,77533.3385,41.5,-0.34235,0.00014,12.85766]
[1744207765147,76.45,77533.3385,41.5,-0.34235,0.00014,12.85766]
[1744207765270,76.45,77533.3385,41.5,-0.34235,0.00014,12.85766]
[1744207765793,76.45,77522.0285,41.5,-0.3439,0.00014,12.87773]
[1744207766153,76.45,77522.0285,41.5,-0.3439,0.00014,12.87773]
[1744207766541,76.45,77522.0285,41.5,-0.3439,0.00014,12.87773]
[1744207766869,76.45,77519.3516,41.5,-0.34427,0.00014,12.88243]
[1744207767204,76.45,77519.3516,41.5,-0.34427,0.00014,12.88243]
[1744207767205,76.45,77519.3516,41.5,-0.34427,0.00014,12.88243]
[1744207767368,76.45,77519.3516,41.5,-0.34427,0.00014,12.88243]
[1744207767382,76.45,77519.3516,41.5,-0.34427,0.00014,12.88243]
[1744207767552,76.45,77519.3516,41.5,-0.34427,0.00014,12.88243]
[1744207767969,76.45,77520.1151,41.5,-0.34416,0.00014,12.88105]
[1744207768226,76.45,77520.1151,41.5,-0.34416,0.00014,12.88105]
[1744207768314,76.45,77520.1151,41.5,-0.34416,0.00014,12.88105]
[1744207768363,76.45,77520.1151,41.5,-0.34416,0.00014,12.88105]
[1744207768410,76.45,77520.1151,41.5,-0.34416,0.00014,12.88105]
[1744207768526,76.45,77520.1151,41.5,-0.34416,0.00014,12.88105]
[1744207768533,76.45,77520.1151,41.5,-0.34416,0.00014,12.88105]
[1744207768535,76.45,77520.1151,41.5,-0.34416,0.00014,12.88105]
[1744207768589,76.45,77520.1151,41.5,-0.34416,0.00014,12.88105]
[1744207768616,76.45,77520.1151,41.5,-0.34416,0.00014,12.88105]
[1744207768910,76.44,77520.1751,41.5,-0.34415,0.00014,12.88092]
[1744207769537,76.44,77520.1751,41.5,-0.34415,0.00014,12.88092]
[1744207770071,76.44,77518.746,41.5,-0.34435,0.00014,12.88341]
[1744207770521,76.44,77518.746,41.5,-0.34435,0.00014,12.88341]
[1744207770608,76.44,77518.746,41.5,-0.34435,0.00014,12.88341]
[1744207770615,76.44,77518.746,41.5,-0.34435,0.00014,12.88341]
[1744207771000,76.44,77518.746,41.5,-0.34434,0.00014,12.88338]
[1744207771890,76.44,77518.2991,41.5,-0.34434,0.00014,12.87724]
[1744207772596,76.44,77518.2991,41.5,-0.34434,0.00014,12.87724]
[1744207772955,76.44,77518.2991,41.5,-0.34434,0.00014,12.87721]
[1744207773009,76.44,77518.2991,41.5,-0.34434,0.00014,12.87721]
[1744207773024,76.44,77518.2991,41.5,-0.34434,0.00014,12.87721]
[1744207773300,76.44,77518.2991,41.5,-0.34434,0.00014,12.87721]
[1744207773396,76.44,77518.2991,41.5,-0.34434,0.00014,12.87721]
[1744207773397,76.44,77518.2991,41.5,-0.34434,0.00014,12.87721]
[1744207773421,76.44,77518.2991,41.5,-0.34434,0.00014,12.87721]
[1744207773728,76.44,77518.2991,41.5,-0.34434,0.00014,12.87721]
[1744207773837,76.44,77516.4226,41.5,-0.34459,0.00014,12.88048]
[1744207774230,76.44,77516.4226,41.5,-0.34459,0.00014,12.88048]
[1744207774343,76.44,77516.4226,41.5,-0.34459,0.00014,12.88048]
[1744207774676,76.44,77516.4226,41.5,-0.34459,0.00014,12.88048]
[1744207774938,76.44,77516.4226,41.5,-0.34459,0.00014,12.88046]
[1744207774943,76.44,77516.4226,41.5,-0.34459,0.00014,12.88046]
[1744207775011,76.44,77516.4226,41.5,-0.34459,0.00014,12.88046]
[1744207775047,76.44,77516.4226,41.5,-0.34459,0.00014,12.88046]
[1744207775224,76.44,77516.4226,41.5,-0.34459,0.00014,12.88046]
[1744207775245,76.44,77516.4226,41.5,-0.34459,0.00014,12.88046]
[1744207775490,76.44,77516.4226,41.5,-0.34459,0.00014,12.88046]
[1744207776388,76.44,77516.4226,41.5,-0.34459,0.00014,12.88046]
[1744207776394,76.44,77516.4226,41.5,-0.34459,0.00014,12.88046]
[1744207776601,76.44,77516.4226,41.5,-0.34459,0.00014,12.88046]
[1744207776926,76.43,77516.4226,41.5,-0.34459,0.00014,12.88041]
[1744207777121,76.43,77516.4226,41.5,-0.34459,0.00014,12.88041]
[1744207777139,76.43,77516.4226,41.5,-0.34459,0.00014,12.88041]
[1744207777216,76.43,77516.4226,41.5,-0.34459,0.00014,12.88041]
[1744207777291,76.43,77516.4226,41.5,-0.34459,0.00014,12.88041]
[1744207777337,76.43,77516.4226,41.5,-0.34459,0.00014,12.88041]
[1744207777499,76.43,77516.4226,41.5,-0.34459,0.00014,12.88041]
[1744207777596,76.43,77516.4226,41.5,-0.34459,0.00014,12.88041]
[1744207777805,76.43,77499.7774,41.5,-0.34688,0.00014,12.90941]
[1744207778025,76.43,77499.7774,41.5,-0.34688,0.00014,12.90941]
[1744207778133,76.43,77499.7774,41.5,-0.34688,0.00014,12.90941]
[1744207778234,76.43,77499.7774,41.5,-0.34688,0.00014,12.90941]
[1744207778318,76.43,77499.7774,41.5,-0.34688,0.00014,12.90941]
[1744207778337,76.43,77499.7774,41.5,-0.34688,0.00014,12.90941]
[1744207778646,76.43,77499.7774,41.5,-0.34688,0.00014,12.90941]
[1744207779358,76.43,77499.7774,41.5,-0.34688,0.00014,12.90941]
[1744207779810,76.43,77504.1677,41.5,-0.34627,0.00014,12.90169]
[1744207780925,76.43,77503.4106,41.5,-0.34637,0.00014,12.90296]
[1744207781212,76.43,77503.4106,41.5,-0.34637,0.00014,12.90296]
[1744207781671,76.43,77503.4106,41.5,-0.34637,0.00014,12.90296]
[1744207782253,76.42,77503.4106,41.5,-0.34636,0.00014,12.90292]
[1744207782813,76.42,77518.513,41.5,-0.34428,0.00014,12.87642]
[1744207782851,76.42,77518.513,41.5,-0.34428,0.00014,12.87642]
[1744207782962,76.42,77518.513,41.5,-0.34428,0.00014,12.87642]
[1744207782986,76.42,77518.513,41.5,-0.34428,0.00014,12.87642]
[1744207783276,76.42,77518.513,41.5,-0.34428,0.00014,12.87642]
[1744207783293,76.42,77518.513,41.5,-0.34428,0.00014,12.87642]
[1744207783325,76.42,77518.513,41.5,-0.34428,0.00014,12.87642]
[1744207784284,76.42,77518.513,41.5,-0.34428,0.00014,12.87642]
[1744207784298,76.42,77518.513,41.5,-0.34428,0.00014,12.87642]
[1744207784496,76.42,77518.513,41.5,-0.34428,0.00014,12.87642]
[1744207784596,76.42,77518.513,41.5,-0.34428,0.00014,12.87642]
[1744207784664,76.42,77518.513,41.5,-0.34428,0.00014,12.87642]
[1744207784831,76.42,77518.513,41.5,-0.34428,0.00014,12.87642]
[1744207784845,76.42,77518.513,41.5,-0.34428,0.00014,12.87642]
[1744207784871,76.42,77518.513,41.5,-0.34428,0.00014,12.87642]
[1744207784941,76.42,77518.513,41.5,-0.34428,0.00014,12.87642]
[1744207784997,76.42,77518.513,41.5,-0.34428,0.00014,12.87642]
[1744207785123,76.41,77518.513,41.5,-0.34426,0.00014,12.87615]
[1744207785274,76.41,77518.513,41.5,-0.34426,0.00014,12.87615]
[1744207785288,76.41,77518.513,41.5,-0.34426,0.00014,12.87615]
[1744207785356,76.41,77518.513,41.5,-0.34426,0.00014,12.87615]
[1744207785409,76.41,77518.513,41.5,-0.34426,0.00014,12.87615]
[1744207785495,76.41,77518.513,41.5,-0.34426,0.00014,12.87615]
[1744207785770,76.41,77518.513,41.5,-0.34426,0.00014,12.87615]
[1744207785821,76.41,77518.513,41.5,-0.34426,0.00014,12.87615]
[1744207785869,76.41,77518.513,41.5,-0.34426,0.00014,12.87615]
[1744207785816,76.41,77512.3022,41.5,-0.34511,0.00014,12.88705]
[1744207785894,76.41,77512.3022,41.5,-0.34511,0.00014,12.88705]
[1744207785910,76.41,77512.3022,41.5,-0.34511,0.00014,12.88705]
[1744207785950,76.41,77512.3022,41.5,-0.34511,0.00014,12.88705]
[1744207785988,76.41,77512.3022,41.5,-0.34511,0.00014,12.88705]
[1744207786009,76.41,77512.3022,41.5,-0.34511,0.00014,12.88705]
[1744207786049,76.41,77512.3022,41.5,-0.34511,0.00014,12.88705]
[1744207786070,76.41,77512.3022,41.5,-0.34511,0.00014,12.88705]
[1744207786132,76.41,77512.3022,41.5,-0.34511,0.00014,12.88705]
[1744207786149,76.41,77512.3022,41.5,-0.34511,0.00014,12.88705]
[1744207786202,76.41,77512.3022,41.5,-0.34511,0.00014,12.88705]
[1744207786206,76.41,77512.3022,41.5,-0.34511,0.00014,12.88705]
[1744207786265,76.41,77512.3022,41.5,-0.34511,0.00014,12.88705]
[1744207786289,76.41,77512.3022,41.5,-0.34511,0.00014,12.88705]
[1744207786377,76.41,77512.3022,41.5,-0.34511,0.00014,12.88705]
[1744207786553,76.41,77512.3022,41.5,-0.34511,0.00014,12.88705]
[1744207786569,76.41,77512.3022,41.5,-0.34511,0.00014,12.88705]
[1744207786596,76.41,77512.3022,41.5,-0.34511,0.00014,12.88705]
[1744207786638,76.41,77512.3022,41.5,-0.34511,0.00014,12.88705]
[1744207786643,76.41,77512.3022,41.5,-0.34511,0.00014,12.88705]
[1744207786667,76.41,77512.3022,41.5,-0.34511,0.00014,12.88705]
[1744207786681,76.41,77512.3022,41.5,-0.34511,0.00014,12.88705]
[1744207786708,76.41,77512.3022,41.5,-0.34511,0.00014,12.88705]
[1744207786717,76.41,77512.3022,41.5,-0.34511,0.00014,12.88705]
[1744207786806,76.41,77512.3022,41.5,-0.34511,0.00014,12.88705]
[1744207786828,76.41,77512.3022,41.5,-0.34511,0.00014,12.88705]
[1744207786870,76.41,77512.3022,41.5,-0.34511,0.00014,12.88705]
[1744207786898,76.41,77512.3022,41.5,-0.34511,0.00014,12.88705]
[1744207786902,76.41,77512.3022,41.5,-0.34511,0.00014,12.88705]
[1744207787000,76.41,77512.3022,41.5,-0.34511,0.00014,12.88705]
[1744207787033,76.41,77512.3022,41.5,-0.34511,0.00014,12.88705]
[1744207787066,76.41,77512.3022,41.5,-0.34511,0.00014,12.88705]
[1744207787132,76.41,77512.3022,41.5,-0.34511,0.00014,12.88705]
[1744207787167,76.41,77512.3022,41.5,-0.34511,0.00014,12.88705]
[1744207787204,76.41,77512.3022,41.5,-0.34511,0.00014,12.88699]
[1744207787211,76.41,77512.3022,41.5,-0.34511,0.00014,12.88699]
[1744207787269,76.41,77512.3022,41.5,-0.34511,0.00014,12.88699]
[1744207787296,76.41,77512.3022,41.5,-0.34511,0.00014,12.88699]
[1744207787308,76.41,77512.3022,41.5,-0.34511,0.00014,12.88699]
[1744207787397,76.41,77512.3022,41.5,-0.34511,0.00014,12.88699]
[1744207787819,76.41,77512.3022,41.5,-0.34511,0.00014,12.88699]
[1744207787850,76.41,77512.3022,41.5,-0.34511,0.00014,12.88699]
[1744207787863,76.41,77512.3022,41.5,-0.34511,0.00014,12.88699]
[1744207787896,76.41,77512.3022,41.5,-0.34511,0.00014,12.88699]
[1744207787903,76.41,77512.3022,41.5,-0.34511,0.00014,12.88699]
[1744207787819,76.41,77493.9062,41.5,-0.34765,0.00014,12.91897]
[1744207788989,76.4,77493.9062,41.5,-0.34764,0.00014,12.91889]
[1744207789016,76.4,77493.9062,41.5,-0.34764,0.00014,12.91889]
[1744207789043,76.4,77493.9062,41.5,-0.34764,0.00014,12.91889]
[1744207789061,76.4,77493.9062,41.5,-0.34764,0.00014,12.91889]
[1744207789170,76.4,77493.9062,41.5,-0.34764,0.00014,12.91889]
[1744207789195,76.4,77493.9062,41.5,-0.34764,0.00014,12.91889]
[1744207789410,76.4,77493.9062,41.5,-0.34764,0.00014,12.91889]
[1744207789502,76.4,77493.9062,41.5,-0.34764,0.00014,12.91889]
[1744207789685,76.4,77493.9062,41.5,-0.34764,0.00014,12.91889]
[1744207789767,76.4,77493.9062,41.5,-0.34764,0.00014,12.91889]
[1744207789821,76.4,77498.0147,41.5,-0.34707,0.00014,12.91173]
[1744207789950,76.4,77498.0147,41.5,-0.34707,0.00014,12.91173]
[1744207789956,76.4,77498.0147,41.5,-0.34707,0.00014,12.91173]
[1744207789994,76.4,77498.0147,41.5,-0.34707,0.00014,12.91173]
[1744207790042,76.4,77498.0147,41.5,-0.34707,0.00014,12.91173]
[1744207790476,76.4,77498.0147,41.5,-0.34707,0.00014,12.91173]
[1744207790651,76.4,77498.0147,41.5,-0.34707,0.00014,12.91173]
[1744207790760,76.4,77498.0147,41.5,-0.34707,0.00014,12.91173]
[1744207790848,76.4,77498.0147,41.5,-0.34707,0.00014,12.91173]
[1744207791065,76.4,77498.0147,41.5,-0.34707,0.00014,12.91173]
[1744207791079,76.4,77498.0147,41.5,-0.34707,0.00014,12.91173]
[1744207791413,76.4,77498.0147,41.5,-0.34707,0.00014,12.91173]
[1744207791419,76.4,77498.0147,41.5,-0.34707,0.00014,12.91173]
[1744207791636,76.4,77498.0147,41.5,-0.34707,0.00014,12.91173]
[1744207791784,76.4,77498.0147,41.5,-0.34707,0.00014,12.91173]
[1744207791797,76.4,77498.0147,41.5,-0.34707,0.00014,12.91173]
[1744207791968,76.4,77498.0147,41.5,-0.34706,0.00014,12.91164]
[1744207791989,76.4,77498.0147,41.5,-0.34706,0.00014,12.91164]
[1744207792824,76.39,77490.1611,41.5,-0.34814,0.00014,12.92515]
[1744207793322,76.39,77490.1611,41.5,-0.34814,0.00014,12.92515]
[1744207793373,76.39,77490.1611,41.5,-0.34814,0.00014,12.92515]
[1744207793433,76.39,77490.1611,41.5,-0.34814,0.00014,12.92515]
[1744207793857,76.39,77490.1611,41.5,-0.34814,0.00014,12.92515]
[1744207793773,76.39,77490.1611,41.5,-0.34814,0.00014,12.92515]
[1744207794712,76.39,77490.1611,41.5,-0.34814,0.00014,12.92515]
[1744207794733,76.39,77490.1611,41.5,-0.34814,0.00014,12.92515]
[1744207794748,76.39,77490.1611,41.5,-0.34814,0.00014,12.92515]
[1744207794829,76.39,77463.9643,41.5,-0.35177,0.00014,12.96961]
[1744207795037,76.39,77463.9643,41.5,-0.35177,0.00014,12.96961]
[1744207795040,76.39,77463.9643,41.5,-0.35177,0.00014,12.96961]
[1744207795296,76.39,77463.9643,41.5,-0.35177,0.00014,12.96961]
[1744207795313,76.39,77463.9643,41.5,-0.35177,0.00014,12.96961]
[1744207795333,76.39,77463.9643,41.5,-0.35177,0.00014,12.96961]
[1744207795424,76.39,77463.9643,41.5,-0.35177,0.00014,12.96961]
[1744207795613,76.38,77463.9643,41.5,-0.35176,0.00014,12.96951]
[1744207796182,76.38,77463.9643,41.5,-0.35176,0.00014,12.96951]
[1744207796186,76.38,77463.9643,41.5,-0.35176,0.00014,12.96951]
[1744207796211,76.38,77463.9643,41.5,-0.35176,0.00014,12.96951]
[1744207796227,76.38,77463.9643,41.5,-0.35176,0.00014,12.96951]
[1744207796242,76.38,77463.9643,41.5,-0.35176,0.00014,12.96951]
[1744207796263,76.38,77463.9643,41.5,-0.35176,0.00014,12.96951]
[1744207796315,76.38,77463.9643,41.5,-0.35176,0.00014,12.96951]
[1744207796323,76.38,77463.9643,41.5,-0.35176,0.00014,12.96951]
[1744207796409,76.38,77463.9643,41.5,-0.35176,0.00014,12.96951]
[1744207796427,76.38,77463.9643,41.5,-0.35176,0.00014,12.96951]
[1744207796431,76.38,77463.9643,41.5,-0.35176,0.00014,12.96951]
[1744207796452,76.38,77463.9643,41.5,-0.35176,0.00014,12.96951]
[1744207796539,76.38,77463.9643,41.5,-0.35176,0.00014,12.96951]
[1744207796576,76.38,77463.9643,41.5,-0.35176,0.00014,12.96951]
[1744207796587,76.38,77463.9643,41.5,-0.35176,0.00014,12.96951]
[1744207796640,76.38,77463.9643,41.5,-0.35176,0.00014,12.96951]
[1744207796802,76.38,77463.9643,41.5,-0.35176,0.00014,12.96951]
[1744207797627,76.38,77458.4193,41.5,-0.35252,0.00014,12.97866]
[1744207798032,76.38,77458.4193,41.5,-0.35252,0.00014,12.97866]
[1744207798273,76.38,77458.4193,41.5,-0.35252,0.00014,12.97866]
[1744207798308,76.38,77458.4193,41.5,-0.35252,0.00014,12.97866]
[1744207798413,76.38,77458.4193,41.5,-0.35252,0.00014,12.97866]
[1744207798432,76.38,77458.4193,41.5,-0.35252,0.00014,12.97866]
[1744207798479,76.38,77458.4193,41.5,-0.35252,0.00014,12.97866]
[1744207798594,76.38,77458.4193,41.5,-0.35252,0.00014,12.97866]
[1744207799708,76.37,77458.4193,41.5,-0.35251,0.00014,12.97858]
[1744207799759,76.37,77458.4193,41.5,-0.35251,0.00014,12.97858]
[1744207799834,76.37,77471.982,41.5,-0.35062,0.00014,12.95566]
[1744207799866,76.37,77471.982,41.5,-0.35062,0.00014,12.95566]
[1744207799925,76.37,77471.982,41.5,-0.35062,0.00014,12.95566]
[1744207800045,76.37,77471.982,41.5,-0.35062,0.00014,12.95566]
[1744207800227,76.37,77471.982,41.5,-0.35062,0.00014,12.95566]
[1744207800275,76.37,77471.982,41.5,-0.35062,0.00014,12.95566]
[1744207800297,76.37,77471.982,41.5,-0.35062,0.00014,12.95566]
[1744207800310,76.37,77471.982,41.5,-0.35062,0.00014,12.95566]
[1744207800328,76.37,77471.982,41.5,-0.35062,0.00014,12.95566]
[1744207800653,76.37,77471.982,41.5,-0.35062,0.00014,12.95566]
[1744207801559,76.37,77471.982,41.5,-0.35062,0.00014,12.95566]
[1744207801658,76.37,77471.982,41.5,-0.35062,0.00014,12.95566]
[1744207801726,76.37,77471.982,41.5,-0.35062,0.00014,12.95566]
[1744207801794,76.37,77471.982,41.5,-0.35062,0.00014,12.95566]
[1744207802058,76.36,77471.982,41.5,-0.35061,0.00014,12.95554]
[1744207802417,76.36,77471.982,41.5,-0.35061,0.00014,12.95554]
[1744207802428,76.36,77471.982,41.5,-0.35061,0.00014,12.95554]
[1744207802522,76.36,77471.982,41.5,-0.35061,0.00014,12.95554]
[1744207802837,76.36,77450.1418,41.5,-0.35365,0.00014,12.99214]
[1744207803811,76.36,77450.1418,41.5,-0.35365,0.00014,12.99214]
[1744207803839,76.36,77444.705,41.5,-0.35441,0.00014,13.00117]
[1744207805688,76.36,77444.705,41.5,-0.35441,0.00014,13.00117]
[1744207806357,76.36,77444.705,41.5,-0.35441,0.00014,13.00117]
[1744207806466,76.36,77444.705,41.5,-0.35441,0.00014,13.00117]
[1744207806556,76.36,77444.705,41.5,-0.35441,0.00014,13.00117]
[1744207806580,76.36,77444.705,41.5,-0.35441,0.00014,13.00117]
[1744207806821,76.36,77444.705,41.5,-0.35441,0.00014,13.00117]
[1744207806695,76.36,77444.705,41.5,-0.35441,0.00014,13.00117]
[1744207806985,76.36,77444.705,41.5,-0.35441,0.00014,13.00117]
[1744207807008,76.36,77444.705,41.5,-0.35441,0.00014,13.00117]
[1744207807406,76.36,77444.705,41.5,-0.35441,0.00014,13.00117]
[1744207807488,76.36,77444.705,41.5,-0.35441,0.00014,13.00117]
[1744207807661,76.36,77444.705,41.5,-0.35441,0.00014,13.00117]
[1744207807688,76.36,77444.705,41.5,-0.35441,0.00014,13.00117]
[1744207807767,76.36,77444.705,41.5,-0.35441,0.00014,13.00117]
[1744207807849,76.36,77423.0253,41.5,-0.35744,0.00014,13.0366]
[1744207807868,76.36,77423.0253,41.5,-0.35744,0.00014,13.0366]
[1744207807980,76.36,77423.0253,41.5,-0.35744,0.00014,13.0366]
[1744207808206,76.36,77423.0253,41.5,-0.35744,0.00014,13.0366]
[1744207808317,76.36,77423.0253,41.5,-0.35744,0.00014,13.0366]
[1744207808391,76.36,77423.0253,41.5,-0.35744,0.00014,13.0366]
[1744207808450,76.36,77423.0253,41.5,-0.35744,0.00014,13.0366]
[1744207808657,76.36,77423.0253,41.5,-0.35744,0.00014,13.0366]
[1744207808685,76.36,77423.0253,41.5,-0.35744,0.00014,13.0366]
[1744207808781,76.36,77423.0253,41.5,-0.35744,0.00014,13.0366]
[1744207808811,76.36,77423.0253,41.5,-0.35744,0.00014,13.0366]
[1744207808884,76.36,77423.0253,41.5,-0.35744,0.00014,13.0366]
[1744207809037,76.36,77423.0253,41.5,-0.35744,0.00014,13.0366]
[1744207808846,76.36,77415.8768,41.5,-0.35843,0.00014,13.04809]
[1744207809363,76.36,77415.8768,41.5,-0.35843,0.00014,13.04809]
[1744207809475,76.36,77415.8768,41.5,-0.35843,0.00014,13.04809]
[1744207809830,76.36,77415.8768,41.5,-0.35843,0.00014,13.04809]
[1744207809855,76.36,77487.4994,41.5,-0.34845,0.00014,12.92894]
[1744207810035,76.36,77487.4994,41.5,-0.34845,0.00014,12.92894]
[1744207810494,76.36,77487.4994,41.5,-0.34845,0.00014,12.92894]
[1744207810729,76.36,77487.4994,41.5,-0.34845,0.00014,12.92893]
[1744207810985,76.36,77487.4994,41.5,-0.34845,0.00014,12.92893]
[1744207811648,76.36,77487.4994,41.5,-0.34845,0.00014,12.92893]
[1744207811668,76.36,77487.4994,41.5,-0.34845,0.00014,12.92893]
[1744207811775,76.36,77487.4994,41.5,-0.34845,0.00014,12.92893]
[1744207811859,76.36,77487.4994,41.5,-0.34845,0.00014,12.92893]
[1744207811994,76.36,77487.4994,41.5,-0.34845,0.00014,12.92892]
[1744207812507,76.36,77487.4994,41.5,-0.34845,0.00014,12.92892]
[1744207812714,76.36,77487.4994,41.5,-0.34845,0.00014,12.92892]
[1744207812832,76.36,77487.4994,41.5,-0.34845,0.00014,12.92892]
[1744207812857,76.36,77525.9567,41.5,-0.34314,0.00014,12.86163]
[1744207813026,76.36,77525.9567,41.5,-0.34314,0.00014,12.86163]
[1744207813043,76.36,77525.9567,41.5,-0.34314,0.00014,12.86163]
[1744207813126,76.36,77525.9567,41.5,-0.34314,0.00014,12.86163]
[1744207813750,76.36,77525.9567,41.5,-0.34314,0.00014,12.86162]
[1744207813987,76.36,77525.9567,41.5,-0.34314,0.00014,12.86162]
[1744207814736,76.36,77525.9567,41.5,-0.34314,0.00014,12.86162]
[1744207814796,76.36,77525.9567,41.5,-0.34314,0.00014,12.8616]
[1744207815029,76.36,77525.9567,41.5,-0.34314,0.00014,12.8616]
[1744207815459,76.36,77525.9567,41.5,-0.34314,0.00014,12.8616]
[1744207815708,76.36,77525.9567,41.5,-0.34314,0.00014,12.8616]
[1744207815949,76.36,77525.9567,41.5,-0.34314,0.00014,12.8616]
[1744207815965,76.36,77525.9567,41.5,-0.34314,0.00014,12.8616]
[1744207816272,76.36,77525.9567,41.5,-0.34314,0.00014,12.8616]
[1744207816807,76.36,77525.9567,41.5,-0.34314,0.00014,12.8616]
[1744207816861,76.36,77531.1563,41.5,-0.34242,0.00014,12.85232]
[1744207816998,76.36,77531.1563,41.5,-0.34242,0.00014,12.85232]
[1744207817152,76.36,77531.1563,41.5,-0.34242,0.00014,12.85232]
[1744207817930,76.36,77531.1563,41.5,-0.34242,0.00014,12.8523]
[1744207817968,76.36,77531.1563,41.5,-0.34242,0.00014,12.8523]
[1744207818984,76.36,77531.1563,41.5,-0.34242,0.00014,12.85229]
[1744207818997,76.36,77531.1563,41.5,-0.34242,0.00014,12.85229]
[1744207819038,76.36,77531.1563,41.5,-0.34242,0.00014,12.85229]
[1744207819186,76.36,77531.1563,41.5,-0.34242,0.00014,12.85229]
[1744207819409,76.36,77531.1563,41.5,-0.34242,0.00014,12.85229]
[1744207819443,76.36,77531.1563,41.5,-0.34242,0.00014,12.85229]
[1744207819457,76.36,77531.1563,41.5,-0.34242,0.00014,12.85229]
[1744207819573,76.36,77531.1563,41.5,-0.34242,0.00014,12.85229]
[1744207819938,76.36,77531.1563,41.5,-0.34242,0.00014,12.85229]
[1744207820415,76.36,77531.1563,41.5,-0.34242,0.00014,12.85229]
[1744207820496,76.36,77531.1563,41.5,-0.34242,0.00014,12.85229]
[1744207820612,76.36,77531.1563,41.5,-0.34242,0.00014,12.85229]
[1744207821059,76.36,77531.1563,41.5,-0.34242,0.00014,12.85228]
[1744207821315,76.36,77531.1563,41.5,-0.34242,0.00014,12.85228]
[1744207821866,76.35,77517.1581,41.5,-0.34435,0.00014,12.87712]
[1744207822839,76.35,77517.1581,41.5,-0.34435,0.00014,12.87712]
[1744207823447,76.35,77519.0931,41.5,-0.34408,0.00014,12.87368]
[1744207823460,76.35,77519.0931,41.5,-0.34408,0.00014,12.87368]
[1744207823821,76.35,77519.0931,41.5,-0.34408,0.00014,12.87366]
[1744207824529,76.35,77519.0931,41.5,-0.34408,0.00014,12.87366]
[1744207824790,76.35,77519.0931,41.5,-0.34408,0.00014,12.87366]
[1744207826026,76.35,77564.1752,41.5,-0.33788,0.00014,12.79228]
[1744207826311,76.35,77564.1752,41.5,-0.33788,0.00014,12.79228]
[1744207826669,76.35,77564.1752,41.5,-0.33788,0.00014,12.79228]
[1744207826977,76.35,77564.1752,41.5,-0.33788,0.00014,12.79228]
[1744207826996,76.35,77564.1752,41.5,-0.33788,0.00014,12.79228]
[1744207827060,76.35,77564.1752,41.5,-0.33788,0.00014,12.79228]
[1744207827027,76.35,77576.9152,41.5,-0.33614,0.00014,12.7687]
[1744207827322,76.35,77576.9152,41.5,-0.33614,0.00014,12.7687]
[1744207827339,76.35,77576.9152,41.5,-0.33614,0.00014,12.7687]
[1744207829393,76.34,77576.9151,41.5,-0.33613,0.00014,12.76861]
[1744207829405,76.34,77576.9151,41.5,-0.33613,0.00014,12.76861]
[1744207829406,76.34,77576.9151,41.5,-0.33613,0.00014,12.76861]
[1744207829543,76.34,77576.9151,41.5,-0.33613,0.00014,12.76861]
[1744207829622,76.34,77576.9151,41.5,-0.33613,0.00014,12.76861]
[1744207829644,76.34,77576.9151,41.5,-0.33613,0.00014,12.76861]
[1744207829696,76.34,77576.9151,41.5,-0.33613,0.00014,12.76861]
[1744207829879,76.34,77576.9151,41.5,-0.33613,0.00014,12.76857]
[1744207830386,76.34,77576.9151,41.5,-0.33613,0.00014,12.76857]
[1744207830413,76.34,77576.9151,41.5,-0.33613,0.00014,12.76857]
[1744207830542,76.34,77576.9151,41.5,-0.33613,0.00014,12.76857]
[1744207830543,76.34,77576.9151,41.5,-0.33613,0.00014,12.76857]
[1744207830789,76.34,77576.9151,41.5,-0.33613,0.00014,12.76857]
[1744207831039,76.34,77576.9151,41.5,-0.33613,0.00014,12.76857]
[1744207831196,76.34,77576.9151,41.5,-0.33612,0.00014,12.76854]
[1744207831199,76.34,77576.9151,41.5,-0.33612,0.00014,12.76854]
[1744207831648,76.34,77576.9151,41.5,-0.33612,0.00014,12.76854]
[1744207831857,76.34,77576.9151,41.5,-0.33612,0.00014,12.76854]
[1744207832017,76.34,77576.9151,41.5,-0.33612,0.00014,12.76854]
[1744207832032,76.34,77579.8588,41.5,-0.33565,0.00014,12.75604]
[1744207832460,76.34,77579.8588,41.5,-0.33565,0.00014,12.75604]
[1744207832540,76.34,77579.8588,41.5,-0.33565,0.00014,12.75604]
[1744207832720,76.34,77579.8588,41.5,-0.33565,0.00014,12.75604]
[1744207832796,76.34,77579.8588,41.5,-0.33565,0.00014,12.75604]
[1744207832836,76.34,77579.8588,41.5,-0.33565,0.00014,12.75604]
[1744207833033,76.34,77587.3023,41.5,-0.33463,0.00014,12.74205]
[1744207833373,76.34,77587.3023,41.5,-0.33463,0.00014,12.74205]
[1744207833396,76.34,77587.3023,41.5,-0.33463,0.00014,12.74205]
[1744207833544,76.34,77587.3023,41.5,-0.33463,0.00014,12.74205]
[1744207833703,76.34,77587.3023,41.5,-0.33463,0.00014,12.74205]
[1744207833746,76.34,77587.3023,41.5,-0.33463,0.00014,12.74205]
[1744207833938,76.34,77587.3023,41.5,-0.33463,0.00014,12.74205]
[1744207834034,76.33,77597.8654,41.5,-0.33319,0.00014,12.7221]
[1744207835231,76.33,77597.8654,41.5,-0.33318,0.00014,12.72203]
[1744207835799,76.33,77597.8654,41.5,-0.33318,0.00014,12.72203]
[1744207835804,76.33,77597.8654,41.5,-0.33318,0.00014,12.72203]
[1744207835928,76.33,77597.8654,41.5,-0.33318,0.00014,12.722]
[1744207836529,76.33,77597.8654,41.5,-0.33318,0.00014,12.722]
[1744207836669,76.33,77597.8654,41.5,-0.33318,0.00014,12.722]
[1744207836719,76.33,77597.8654,41.5,-0.33318,0.00014,12.722]
[1744207837942,76.33,77626.5451,41.5,-0.32928,0.00014,12.66715]
[1744207838839,76.33,77626.5451,41.5,-0.32928,0.00014,12.66715]
[1744207839026,76.33,77626.5451,41.5,-0.32928,0.00014,12.66715]
[1744207839039,76.33,77645.4736,41.5,-0.32672,0.00013,12.63032]
[1744207840463,76.33,77645.4736,41.5,-0.32672,0.00013,12.63032]
[1744207840560,76.33,77645.4736,41.5,-0.32672,0.00013,12.63032]
[1744207841067,76.33,77645.4736,41.5,-0.32672,0.00013,12.63032]
[1744207841730,76.33,77645.4736,41.5,-0.32672,0.00013,12.63032]
[1744207841917,76.33,77645.4736,41.5,-0.32672,0.00013,12.63032]
[1744207843002,76.33,77645.4736,41.5,-0.32672,0.00013,12.63031]
[1744207843845,76.33,77645.4736,41.5,-0.32672,0.00013,12.63027]
[1744207843906,76.33,77645.4736,41.5,-0.32672,0.00013,12.63027]
[1744207844042,76.33,77645.4736,41.5,-0.32672,0.00013,12.63027]
[1744207844285,76.32,77645.4736,41.5,-0.32672,0.00013,12.63024]
[1744207844294,76.32,77645.4736,41.5,-0.32672,0.00013,12.63024]
[1744207844456,76.32,77645.4736,41.5,-0.32672,0.00013,12.63024]
[1744207844469,76.32,77645.4736,41.5,-0.32672,0.00013,12.63024]
[1744207844559,76.32,77645.4736,41.5,-0.32672,0.00013,12.63024]
[1744207844668,76.32,77645.4736,41.5,-0.32672,0.00013,12.63024]
[1744207844748,76.32,77645.4736,41.5,-0.32672,0.00013,12.63024]
[1744207844780,76.32,77645.4736,41.5,-0.32672,0.00013,12.63024]
[1744207844900,76.32,77645.4736,41.5,-0.32672,0.00013,12.63024]
[1744207845189,76.32,77645.4736,41.5,-0.32672,0.00013,12.63024]
[1744207845974,76.32,77645.4736,41.5,-0.32672,0.00013,12.63024]
[1744207848332,76.32,77645.4736,41.5,-0.32671,0.00013,12.63015]
[1744207848367,76.32,77645.4736,41.5,-0.32671,0.00013,12.63015]
[1744207848375,76.32,77645.4736,41.5,-0.32671,0.00013,12.63015]
[1744207848425,76.32,77645.4736,41.5,-0.32671,0.00013,12.63015]
[1744207848573,76.32,77645.4736,41.5,-0.32671,0.00013,12.63015]
[1744207849186,76.32,77645.4736,41.5,-0.32671,0.00013,12.63014]
[1744207849188,76.32,77645.4736,41.5,-0.32671,0.00013,12.63014]
[1744207849406,76.32,77645.4736,41.5,-0.32671,0.00013,12.63014]
[1744207849557,76.32,77645.4736,41.5,-0.32671,0.00013,12.63014]
[1744207849739,76.32,77645.4736,41.5,-0.32671,0.00013,12.63014]
[1744207849767,76.32,77645.4736,41.5,-0.32671,0.00013,12.63014]
[1744207849795,76.32,77645.4736,41.5,-0.32671,0.00013,12.63014]
[1744207849921,76.32,77645.4736,41.5,-0.32671,0.00013,12.63014]
[1744207850170,76.32,77645.4736,41.5,-0.32671,0.00013,12.63014]
[1744207850032,76.31,77645.4736,41.5,-0.32669,0.00013,12.62986]
[1744207850293,76.31,77645.4736,41.5,-0.32669,0.00013,12.62986]
[1744207850335,76.31,77645.4736,41.5,-0.32669,0.00013,12.62986]
[1744207850434,76.31,77645.4736,41.5,-0.32669,0.00013,12.62986]
[1744207850471,76.31,77645.4736,41.5,-0.32669,0.00013,12.62986]
[1744207850495,76.31,77645.4736,41.5,-0.32669,0.00013,12.62986]
[1744207850602,76.31,77645.4736,41.5,-0.32669,0.00013,12.62986]
[1744207850620,76.31,77645.4736,41.5,-0.32669,0.00013,12.62986]
[1744207850798,76.31,77645.4736,41.5,-0.32669,0.00013,12.62986]
[1744207851093,76.31,77611.1966,41.5,-0.33134,0.00014,12.6962]
[1744207851297,76.31,77611.1966,41.5,-0.33134,0.00014,12.6962]
[1744207851312,76.31,77611.1966,41.5,-0.33134,0.00014,12.6962]
[1744207851339,76.31,77611.1966,41.5,-0.33134,0.00014,12.6962]
[1744207851385,76.31,77611.1966,41.5,-0.33134,0.00014,12.6962]
[1744207851407,76.31,77611.1966,41.5,-0.33134,0.00014,12.6962]
[1744207851433,76.31,77611.1966,41.5,-0.33134,0.00014,12.6962]
[1744207851544,76.31,77611.1966,41.5,-0.33134,0.00014,12.6962]
[1744207851791,76.31,77611.1966,41.5,-0.33134,0.00014,12.6962]
[1744207852040,76.31,77611.1966,41.5,-0.33134,0.00014,12.6962]
[1744207852208,76.31,77611.1966,41.5,-0.33133,0.00014,12.69612]
[1744207852760,76.31,77611.1966,41.5,-0.33133,0.00014,12.69612]
[1744207852771,76.31,77611.1966,41.5,-0.33133,0.00014,12.69612]
[1744207852822,76.31,77611.1966,41.5,-0.33133,0.00014,12.69612]
[1744207853544,76.31,77611.1966,41.5,-0.33132,0.00014,12.69603]
[1744207853749,76.31,77611.1966,41.5,-0.33132,0.00014,12.69603]
[1744207853793,76.31,77611.1966,41.5,-0.33132,0.00014,12.69603]
[1744207854040,76.31,77611.1966,41.5,-0.33132,0.00014,12.69603]
[1744207854290,76.3,77611.1966,41.5,-0.33132,0.00014,12.69594]
[1744207854541,76.3,77611.1966,41.5,-0.33132,0.00014,12.69594]
[1744207854715,76.3,77611.1966,41.5,-0.33132,0.00014,12.69594]
[1744207854790,76.3,77611.1966,41.5,-0.33132,0.00014,12.69594]
[1744207855040,76.3,77611.1966,41.5,-0.33132,0.00014,12.69594]
[1744207855052,76.3,77611.1966,41.5,-0.33132,0.00014,12.69594]
[1744207855292,76.3,77611.1966,41.5,-0.33131,0.00014,12.69585]
[1744207855530,76.3,77611.1966,41.5,-0.33131,0.00014,12.69585]
[1744207855550,76.3,77611.1966,41.5,-0.33131,0.00014,12.69585]
[1744207855560,76.3,77611.1966,41.5,-0.33131,0.00014,12.69585]
[1744207855674,76.3,77611.1966,41.5,-0.33131,0.00014,12.69585]
[1744207855716,76.3,77611.1966,41.5,-0.33131,0.00014,12.69585]
[1744207855776,76.3,77611.1966,41.5,-0.33131,0.00014,12.69585]
[1744207855791,76.3,77611.1966,41.5,-0.33131,0.00014,12.69585]
[1744207856017,76.3,77611.1966,41.5,-0.33131,0.00014,12.69585]
[1744207856042,76.3,77611.1966,41.5,-0.33131,0.00014,12.69585]
[1744207856098,76.3,77588.4036,41.5,-0.33441,0.00014,12.73893]
[1744207856233,76.3,77588.4036,41.5,-0.33441,0.00014,12.73893]
[1744207856961,76.3,77588.4036,41.5,-0.33441,0.00014,12.73893]
[1744207857024,76.3,77588.4036,41.5,-0.33441,0.00014,12.73893]
[1744207857081,76.3,77588.4036,41.5,-0.33441,0.00014,12.73893]
[1744207857194,76.3,77588.4036,41.5,-0.33441,0.00014,12.73893]
[1744207857631,76.29,77586.3644,41.5,-0.33468,0.00014,12.74266]
[1744207858163,76.29,77586.3644,41.5,-0.33468,0.00014,12.74266]
[1744207858561,76.29,77586.3644,41.5,-0.33468,0.00014,12.74266]
[1744207858932,76.29,77586.3644,41.5,-0.33468,0.00014,12.74266]
[1744207859090,76.29,77586.3644,41.5,-0.33468,0.00014,12.74266]
[1744207859097,76.29,77586.3644,41.5,-0.33467,0.00014,12.74254]
[1744207859629,76.29,77586.3644,41.5,-0.33467,0.00014,12.74254]
[1744207859728,76.29,77586.3644,41.5,-0.33467,0.00014,12.74254]
[1744207859746,76.29,77586.3644,41.5,-0.33467,0.00014,12.74254]
[1744207859782,76.29,77586.3644,41.5,-0.33467,0.00014,12.74254]
[1744207859885,76.29,77586.3644,41.5,-0.33467,0.00014,12.74254]
[1744207860059,76.29,77586.3644,41.5,-0.33467,0.00014,12.74254]
[1744207860071,76.29,77586.3644,41.5,-0.33467,0.00014,12.74254]
[1744207860116,76.29,77586.3644,41.5,-0.33467,0.00014,12.74254]
[1744207860152,76.29,77586.3644,41.5,-0.33467,0.00014,12.74254]
[1744207860102,76.29,77629.8321,41.5,-0.32876,0.00014,12.65965]
[1744207860733,76.29,77629.8321,41.5,-0.32876,0.00014,12.65965]
[1744207861381,76.29,77629.8321,41.5,-0.32876,0.00014,12.65965]
[1744207861444,76.29,77629.8321,41.5,-0.32876,0.00014,12.65965]
[1744207862085,76.29,77629.8321,41.5,-0.32876,0.00014,12.65965]
[1744207862178,76.29,77629.8321,41.5,-0.32876,0.00014,12.65965]
[1744207862311,76.29,77629.8321,41.5,-0.32876,0.00014,12.65965]
[1744207862104,76.29,77630.092,41.5,-0.32873,0.00014,12.65912]
[1744207862330,76.29,77630.092,41.5,-0.32873,0.00014,12.65912]
[1744207862540,76.29,77630.092,41.5,-0.32873,0.00014,12.65912]
[1744207862659,76.29,77630.092,41.5,-0.32873,0.00014,12.65912]
[1744207862755,76.29,77630.092,41.5,-0.32873,0.00014,12.65912]
[1744207862780,76.29,77630.092,41.5,-0.32873,0.00014,12.65912]
[1744207863386,76.29,77630.092,41.5,-0.32873,0.00014,12.65912]
[1744207863517,76.29,77630.092,41.5,-0.32873,0.00014,12.65912]
[1744207863564,76.29,77630.092,41.5,-0.32873,0.00014,12.65912]
[1744207863803,76.29,77630.092,41.5,-0.32873,0.00014,12.65912]
[1744207864046,76.29,77630.092,41.5,-0.32873,0.00014,12.65916]
[1744207864338,76.29,77630.092,41.5,-0.32873,0.00014,12.65916]
[1744207864412,76.29,77630.092,41.5,-0.32873,0.00014,12.65916]
[1744207864536,76.29,77630.092,41.5,-0.32873,0.00014,12.65916]
[1744207864560,76.29,77630.092,41.5,-0.32873,0.00014,12.65916]
[1744207864606,76.29,77630.092,41.5,-0.32873,0.00014,12.65916]
[1744207864868,76.29,77630.092,41.5,-0.32873,0.00014,12.65916]
[1744207865108,76.29,77714.6441,41.5,-0.31737,0.00013,12.49014]
[1744207865546,76.29,77714.6441,41.5,-0.31737,0.00013,12.49014]
[1744207865777,76.29,77714.6441,41.5,-0.31737,0.00013,12.49014]
[1744207866099,76.29,77714.6441,41.5,-0.31737,0.00013,12.49014]
[1744207866580,76.29,77714.6441,41.5,-0.31737,0.00013,12.49014]
[1744207866697,76.29,77714.6441,41.5,-0.31737,0.00013,12.49014]
[1744207867012,76.29,77714.6441,41.5,-0.31738,0.00013,12.49022]
[1744207867565,76.29,77714.6441,41.5,-0.31738,0.00013,12.49022]
[1744207867585,76.3,77714.6441,41.5,-0.31738,0.00013,12.49034]
[1744207868945,76.3,77714.6441,41.5,-0.31738,0.00013,12.49034]
[1744207869082,76.3,77714.6441,41.5,-0.31738,0.00013,12.49034]
[1744207869130,76.3,77714.6441,41.5,-0.31738,0.00013,12.49034]
[1744207869114,76.3,77682.599,41.5,-0.32167,0.00013,12.55564]
[1744207869297,76.3,77682.599,41.5,-0.32167,0.00013,12.55564]
[1744207869366,76.3,77682.599,41.5,-0.32167,0.00013,12.55564]
[1744207869479,76.3,77682.599,41.5,-0.32167,0.00013,12.55564]
[1744207869538,76.3,77682.599,41.5,-0.32167,0.00013,12.55564]
[1744207869587,76.3,77682.599,41.5,-0.32167,0.00013,12.55564]
[1744207871116,76.32,77674.2448,41.5,-0.32283,0.00013,12.57308]
[1744207871409,76.32,77674.2448,41.5,-0.32283,0.00013,12.57308]
[1744207871424,76.32,77674.2448,41.5,-0.32283,0.00013,12.57308]
[1744207872086,76.32,77674.2448,41.5,-0.32283,0.00013,12.57308]
[1744207872630,76.32,77671.817,41.5,-0.32316,0.00013,12.57798]
[1744207872669,76.32,77671.817,41.5,-0.32316,0.00013,12.57798]
[1744207872824,76.32,77671.817,41.5,-0.32316,0.00013,12.57798]
[1744207872984,76.32,77671.817,41.5,-0.32316,0.00013,12.57798]
[1744207872991,76.32,77671.817,41.5,-0.32316,0.00013,12.57798]
[1744207873027,76.32,77671.817,41.5,-0.32316,0.00013,12.57798]
[1744207873131,76.32,77671.817,41.5,-0.32316,0.00013,12.57798]
[1744207873310,76.32,77671.817,41.5,-0.32316,0.00013,12.57802]
[1744207873556,76.32,77671.817,41.5,-0.32316,0.00013,12.57802]
[1744207873946,76.32,77671.817,41.5,-0.32316,0.00013,12.57802]
[1744207874860,76.32,77671.817,41.5,-0.32317,0.00013,12.57804]
[1744207874866,76.32,77671.817,41.5,-0.32317,0.00013,12.57804]
[1744207875069,76.32,77671.817,41.5,-0.32317,0.00013,12.57804]
[1744207875078,76.32,77671.817,41.5,-0.32317,0.00013,12.57804]
[1744207875122,76.32,77651.1292,41.5,-0.32595,0.00013,12.61906]
[1744207875864,76.32,77651.1292,41.5,-0.32595,0.00013,12.61906]
[1744207875931,76.32,77651.1292,41.5,-0.32595,0.00013,12.61906]
[1744207876071,76.32,77651.1292,41.5,-0.32595,0.00013,12.61906]
[1744207876165,76.32,77651.1292,41.5,-0.32595,0.00013,12.61906]
[1744207876123,76.32,77646.2262,41.5,-0.32661,0.00013,12.62868]
[1744207876315,76.32,77646.2262,41.5,-0.32661,0.00013,12.62868]
[1744207876352,76.32,77646.2262,41.5,-0.32661,0.00013,12.62868]
[1744207876496,76.32,77646.2262,41.5,-0.32661,0.00013,12.62868]
[1744207876509,76.32,77646.2262,41.5,-0.32661,0.00013,12.62868]
[1744207876548,76.32,77646.2262,41.5,-0.32661,0.00013,12.62868]
[1744207876564,76.32,77646.2262,41.5,-0.32661,0.00013,12.62868]
[1744207876809,76.32,77646.2262,41.5,-0.32661,0.00013,12.62868]
[1744207876855,76.32,77646.2262,41.5,-0.32661,0.00013,12.62868]
[1744207876937,76.32,77646.2262,41.5,-0.32661,0.00013,12.62868]
[1744207877040,76.32,77646.2262,41.5,-0.32661,0.00013,12.62868]
[1744207877293,76.32,77646.2262,41.5,-0.32661,0.00013,12.62868]
[1744207877543,76.32,77646.2262,41.5,-0.32661,0.00013,12.62868]
[1744207877789,76.32,77646.2262,41.5,-0.32661,0.00013,12.62868]
[1744207877994,76.32,77646.2262,41.5,-0.32661,0.00013,12.62868]
[1744207878041,76.32,77646.2262,41.5,-0.32661,0.00013,12.62868]
[1744207878289,76.32,77646.2262,41.5,-0.32661,0.00013,12.62872]
[1744207878547,76.32,77646.2262,41.5,-0.32661,0.00013,12.62872]
[1744207879058,76.32,77646.2262,41.5,-0.32661,0.00013,12.62872]
[1744207879067,76.32,77646.2262,41.5,-0.32661,0.00013,12.62872]
[1744207879126,76.32,77616.458,41.5,-0.33064,0.00014,12.68639]
[1744207879176,76.32,77616.458,41.5,-0.33064,0.00014,12.68639]
[1744207879285,76.32,77616.458,41.5,-0.33064,0.00014,12.68639]
[1744207879765,76.32,77616.458,41.5,-0.33064,0.00014,12.68639]
[1744207879793,76.32,77616.458,41.5,-0.33064,0.00014,12.68639]
[1744207880043,76.32,77616.458,41.5,-0.33064,0.00014,12.68639]
[1744207880198,76.32,77616.458,41.5,-0.33063,0.00014,12.68633]
[1744207880290,76.32,77616.458,41.5,-0.33063,0.00014,12.68633]
[1744207880541,76.32,77616.458,41.5,-0.33063,0.00014,12.68633]
[1744207881573,76.32,77616.458,41.5,-0.33063,0.00014,12.68626]
[1744207881791,76.32,77616.458,41.5,-0.33063,0.00014,12.68626]
[1744207882039,76.32,77616.458,41.5,-0.33063,0.00014,12.68626]
[1744207882129,76.31,77588.7934,41.5,-0.33439,0.00014,12.73865]
[1744207882277,76.31,77588.7934,41.5,-0.33439,0.00014,12.73865]
[1744207882312,76.31,77588.7934,41.5,-0.33439,0.00014,12.73865]
[1744207882469,76.31,77588.7934,41.5,-0.33439,0.00014,12.73865]
[1744207882522,76.31,77588.7934,41.5,-0.33439,0.00014,12.73865]
[1744207882612,76.31,77588.7934,41.5,-0.33439,0.00014,12.73865]
[1744207882658,76.31,77588.7934,41.5,-0.33439,0.00014,12.73865]
[1744207882672,76.31,77588.7934,41.5,-0.33439,0.00014,12.73865]
[1744207882729,76.31,77588.7934,41.5,-0.33439,0.00014,12.73865]
[1744207882830,76.31,77588.7934,41.5,-0.33439,0.00014,12.73865]
[1744207883096,76.31,77588.7934,41.5,-0.33439,0.00014,12.73865]
[1744207883105,76.31,77588.7934,41.5,-0.33439,0.00014,12.73865]
[1744207883552,76.31,77588.7934,41.5,-0.33438,0.00014,12.73856]
[1744207883793,76.31,77588.7934,41.5,-0.33438,0.00014,12.73856]
[1744207883932,76.31,77588.7934,41.5,-0.33438,0.00014,12.73856]
[1744207883991,76.31,77588.7934,41.5,-0.33438,0.00014,12.73856]
[1744207884015,76.31,77588.7934,41.5,-0.33438,0.00014,12.73856]
[1744207884040,76.31,77588.7934,41.5,-0.33438,0.00014,12.73856]
[1744207884283,76.31,77588.7934,41.5,-0.33438,0.00014,12.73856]
[1744207884345,76.31,77588.7934,41.5,-0.33437,0.00014,12.73847]
[1744207884346,76.31,77588.7934,41.5,-0.33437,0.00014,12.73847]
[1744207884555,76.31,77588.7934,41.5,-0.33437,0.00014,12.73847]
[1744207884697,76.31,77588.7934,41.5,-0.33437,0.00014,12.73847]
[1744207884717,76.31,77588.7934,41.5,-0.33437,0.00014,12.73847]
[1744207884741,76.31,77588.7934,41.5,-0.33437,0.00014,12.73847]
[1744207885623,76.31,77588.7934,41.5,-0.33437,0.00014,12.73847]
[1744207885806,76.31,77588.7934,41.5,-0.33437,0.00014,12.73847]
[1744207886074,76.31,77588.7934,41.5,-0.33437,0.00014,12.73847]
[1744207886130,76.31,77588.7934,41.5,-0.33437,0.00014,12.73847]
[1744207886140,76.31,77588.7934,41.5,-0.33437,0.00014,12.73847]
[1744207886133,76.3,77575.3013,41.5,-0.33621,0.00014,12.76355]
[1744207886980,76.3,77575.3013,41.5,-0.33621,0.00014,12.76355]
[1744207888135,76.3,77632.4304,41.5,-0.32843,0.00014,12.6549]
[1744207889075,76.3,77632.4304,41.5,-0.32843,0.00014,12.6549]
[1744207890783,76.3,77630.9824,41.5,-0.32862,0.00014,12.65765]
[1744207890884,76.3,77630.9824,41.5,-0.32862,0.00014,12.65765]
[1744207892610,76.3,77626.5877,41.5,-0.32915,0.00014,12.65912]
[1744207893585,76.29,77626.5877,41.5,-0.32914,0.00014,12.65908]
[1744207893992,76.29,77626.5877,41.5,-0.32914,0.00014,12.65908]
[1744207894618,76.29,77626.5877,41.5,-0.32914,0.00014,12.65904]
[1744207895043,76.29,77626.5877,41.5,-0.32914,0.00014,12.65904]
[1744207895342,76.29,77626.5877,41.5,-0.32914,0.00014,12.65901]
[1744207895371,76.29,77626.5877,41.5,-0.32914,0.00014,12.65901]
[1744207895713,76.29,77626.5877,41.5,-0.32914,0.00014,12.65901]
[1744207895976,76.29,77626.5877,41.5,-0.32914,0.00014,12.65901]
[1744207896065,76.29,77626.5877,41.5,-0.32914,0.00014,12.65901]
[1744207896318,76.29,77626.5877,41.5,-0.32914,0.00014,12.65898]
[1744207896341,76.29,77626.5877,41.5,-0.32914,0.00014,12.65898]
[1744207896436,76.29,77626.5877,41.5,-0.32914,0.00014,12.65898]
[1744207896689,76.29,77626.5877,41.5,-0.32914,0.00014,12.65898]
[1744207896694,76.29,77626.5877,41.5,-0.32914,0.00014,12.65898]
[1744207896769,76.29,77626.5877,41.5,-0.32914,0.00014,12.65898]
[1744207896788,76.29,77626.5877,41.5,-0.32914,0.00014,12.65898]
[1744207896792,76.29,77626.5877,41.5,-0.32914,0.00014,12.65898]
[1744207897152,76.29,77626.5877,41.5,-0.32914,0.00014,12.65898]
[1744207897207,76.29,77626.5877,41.5,-0.32914,0.00014,12.65898]
[1744207897405,76.29,77623.0848,41.5,-0.32961,0.00014,12.66571]
[1744207898127,76.29,77623.0848,41.5,-0.32961,0.00014,12.66571]
[1744207898304,76.29,77623.0848,41.5,-0.32961,0.00014,12.66569]
[1744207898467,76.29,77623.0848,41.5,-0.32961,0.00014,12.66569]
[1744207898487,76.29,77623.0848,41.5,-0.32961,0.00014,12.66569]
[1744207898629,76.29,77623.0848,41.5,-0.32961,0.00014,12.66569]
[1744207899170,76.29,77640.2716,41.5,-0.32728,0.00014,12.63231]
[1744207899357,76.29,77640.2716,41.5,-0.32728,0.00014,12.63231]
[1744207899664,76.29,77640.2716,41.5,-0.32728,0.00014,12.63231]
[1744207899682,76.29,77640.2716,41.5,-0.32728,0.00014,12.63231]
[1744207899702,76.29,77640.2716,41.5,-0.32728,0.00014,12.63231]
[1744207899899,76.29,77640.2716,41.5,-0.32728,0.00014,12.63231]
[1744207900243,76.29,77640.2716,41.5,-0.32728,0.00014,12.63231]
[1744207899970,76.29,77640.2716,41.5,-0.32728,0.00014,12.63231]
[1744207900549,76.29,77640.2716,41.5,-0.32728,0.00014,12.63231]
[1744207900600,76.29,77640.2716,41.5,-0.32728,0.00014,12.63231]
[1744207901068,76.29,77640.2716,41.5,-0.32728,0.00014,12.63231]
[1744207901073,76.29,77640.2716,41.5,-0.32728,0.00014,12.63231]
[1744207901088,76.29,77640.2716,41.5,-0.32728,0.00014,12.63231]
[1744207901127,76.29,77640.2716,41.5,-0.32728,0.00014,12.63231]
[1744207901198,76.29,77640.2716,41.5,-0.32728,0.00014,12.63231]
[1744207901269,76.29,77640.2716,41.5,-0.32728,0.00014,12.63231]
[1744207901158,76.29,77640.2716,41.5,-0.32728,0.00014,12.63231]
[1744207901620,76.29,77640.2716,41.5,-0.32728,0.00014,12.63231]
[1744207901768,76.29,77640.2716,41.5,-0.32728,0.00014,12.63231]
[1744207902082,76.29,77640.2716,41.5,-0.32728,0.00014,12.63231]
[1744207902162,76.29,77640.2716,41.5,-0.32728,0.00014,12.63231]
[1744207902173,76.29,77641.5275,41.5,-0.32711,0.00014,12.62985]
[1744207902347,76.29,77641.5275,41.5,-0.32711,0.00014,12.62985]
[1744207902396,76.29,77641.5275,41.5,-0.32711,0.00014,12.62985]
[1744207902424,76.29,77641.5275,41.5,-0.32711,0.00014,12.62985]
[1744207902492,76.29,77641.5275,41.5,-0.32711,0.00014,12.62985]
[1744207902551,76.29,77641.5275,41.5,-0.32711,0.00014,12.62985]
[1744207902553,76.29,77641.5275,41.5,-0.32711,0.00014,12.62985]
[1744207902572,76.29,77641.5275,41.5,-0.32711,0.00014,12.62985]
[1744207902575,76.29,77641.5275,41.5,-0.32711,0.00014,12.62985]
[1744207902687,76.29,77641.5275,41.5,-0.32711,0.00014,12.62985]
[1744207902725,76.29,77641.5275,41.5,-0.32711,0.00014,12.62985]
[1744207902733,76.29,77641.5275,41.5,-0.32711,0.00014,12.62985]
[1744207902790,76.29,77641.5275,41.5,-0.32711,0.00014,12.62985]
[1744207902875,76.29,77641.5275,41.5,-0.32711,0.00014,12.62985]
[1744207902915,76.29,77641.5275,41.5,-0.32711,0.00014,12.62985]
[1744207902943,76.29,77641.5275,41.5,-0.32711,0.00014,12.62985]
[1744207903537,76.29,77641.5275,41.5,-0.32711,0.00014,12.62987]
[1744207903660,76.29,77641.5275,41.5,-0.32711,0.00014,12.62987]
[1744207903696,76.29,77641.5275,41.5,-0.32711,0.00014,12.62987]
[1744207903778,76.29,77641.5275,41.5,-0.32711,0.00014,12.62987]
[1744207903828,76.29,77641.5275,41.5,-0.32711,0.00014,12.62987]
[1744207903946,76.29,77641.5275,41.5,-0.32711,0.00014,12.62987]
[1744207904177,76.29,77711.6835,41.5,-0.31769,0.00013,12.48905]
[1744207904468,76.29,77711.6835,41.5,-0.31769,0.00013,12.48905]
[1744207904659,76.29,77711.6835,41.5,-0.31769,0.00013,12.48905]
[1744207905367,76.28,77711.6835,41.5,-0.31768,0.00013,12.48898]
[1744207905381,76.28,77711.6835,41.5,-0.31768,0.00013,12.48898]
[1744207905743,76.28,77711.6835,41.5,-0.31768,0.00013,12.48898]
[1744207905806,76.28,77711.6835,41.5,-0.31768,0.00013,12.48898]
[1744207905994,76.28,77711.6835,41.5,-0.31768,0.00013,12.48898]
[1744207906334,76.28,77711.6835,41.5,-0.31768,0.00013,12.48892]
[1744207906393,76.28,77711.6835,41.5,-0.31768,0.00013,12.48892]
[1744207906407,76.28,77711.6835,41.5,-0.31768,0.00013,12.48892]
[1744207906411,76.28,77711.6835,41.5,-0.31768,0.00013,12.48892]
[1744207906483,76.28,77711.6835,41.5,-0.31768,0.00013,12.48892]
[1744207906505,76.28,77711.6835,41.5,-0.31768,0.00013,12.48892]
[1744207906586,76.28,77711.6835,41.5,-0.31768,0.00013,12.48892]
[1744207906843,76.28,77711.6835,41.5,-0.31768,0.00013,12.48892]
[1744207907133,76.28,77711.6835,41.5,-0.31768,0.00013,12.48892]
[1744207907235,76.28,77711.6835,41.5,-0.31768,0.00013,12.48892]
[1744207907181,76.28,77725.2908,41.5,-0.31586,0.00013,12.46075]
[1744207908689,76.28,77725.2908,41.5,-0.31586,0.00013,12.46066]
[1744207908820,76.28,77725.2908,41.5,-0.31586,0.00013,12.46066]
[1744207908880,76.28,77725.2908,41.5,-0.31586,0.00013,12.46066]
[1744207908994,76.28,77725.2908,41.5,-0.31586,0.00013,12.46066]
[1744207909711,76.28,77725.2908,41.5,-0.31585,0.00013,12.46058]
[1744207909953,76.28,77725.2908,41.5,-0.31585,0.00013,12.46058]
[1744207910095,76.28,77725.2908,41.5,-0.31585,0.00013,12.46058]
[1744207911571,76.27,77727.0107,41.5,-0.31561,0.00013,12.45687]
[1744207911639,76.27,77727.0107,41.5,-0.31561,0.00013,12.45687]
[1744207912208,76.27,77736.5907,41.5,-0.31434,0.00013,12.43686]
[1744207912308,76.27,77736.5907,41.5,-0.31434,0.00013,12.43686]
[1744207912486,76.27,77736.5907,41.5,-0.31434,0.00013,12.43686]
[1744207912702,76.27,77736.5907,41.5,-0.31434,0.00013,12.43686]
[1744207913538,76.27,77736.5907,41.5,-0.31433,0.00013,12.43682]
[1744207914068,76.27,77736.5907,41.5,-0.31433,0.00013,12.43682]
[1744207914070,76.27,77736.5907,41.5,-0.31433,0.00013,12.43682]
[1744207914138,76.27,77736.5907,41.5,-0.31433,0.00013,12.43682]
[1744207914593,76.27,77736.9423,41.5,-0.31429,0.00013,12.43604]
[1744207915565,76.27,77736.9423,41.5,-0.31428,0.00013,12.43599]
[1744207915636,76.27,77736.9423,41.5,-0.31428,0.00013,12.43599]
[1744207915732,76.27,77736.9423,41.5,-0.31428,0.00013,12.43599]
[1744207916499,76.27,77736.9423,41.5,-0.31428,0.00013,12.43599]
[1744207916950,76.27,77736.9423,41.5,-0.31428,0.00013,12.43599]
[1744207918196,76.26,77736.9423,41.5,-0.31428,0.00013,12.43587]
[1744207918217,76.26,77736.9423,41.5,-0.31428,0.00013,12.43587]
[1744207918515,76.26,77737.0098,41.5,-0.31426,0.00013,12.43568]
[1744207918521,76.26,77737.0098,41.5,-0.31426,0.00013,12.43568]
[1744207918853,76.26,77737.0098,41.5,-0.31426,0.00013,12.43568]
[1744207918952,76.26,77737.0098,41.5,-0.31426,0.00013,12.43568]
[1744207919090,76.26,77737.0098,41.5,-0.31426,0.00013,12.43568]
[1744207919161,76.26,77737.0098,41.5,-0.31426,0.00013,12.43568]
[1744207919494,76.26,77737.0098,41.5,-0.31426,0.00013,12.43568]
[1744207919780,76.26,77737.0098,41.5,-0.31426,0.00013,12.43568]
[1744207919789,76.26,77737.0098,41.5,-0.31426,0.00013,12.43568]
[1744207919855,76.26,77737.0098,41.5,-0.31426,0.00013,12.43568]
[1744207920050,76.26,77737.0098,41.5,-0.31426,0.00013,12.43568]
[1744207920114,76.26,77737.0098,41.5,-0.31426,0.00013,12.43568]
[1744207920219,76.26,77738.046,41.5,-0.31412,0.00013,12.43347]
[1744207920476,76.26,77738.046,41.5,-0.31412,0.00013,12.43347]
[1744207920743,76.26,77738.046,41.5,-0.31412,0.00013,12.43347]
[1744207922229,76.26,77738.046,41.5,-0.31413,0.00013,12.43357]
[1744207922248,76.26,77738.046,41.5,-0.31413,0.00013,12.43357]
[1744207922270,76.26,77738.046,41.5,-0.31413,0.00013,12.43357]
[1744207922395,76.26,77738.046,41.5,-0.31413,0.00013,12.43357]
[1744207922541,76.26,77738.046,41.5,-0.31413,0.00013,12.43357]
[1744207922554,76.26,77738.046,41.5,-0.31413,0.00013,12.43357]
[1744207922197,76.27,77738.046,41.5,-0.31414,0.00013,12.43374]
[1744207922767,76.27,77738.046,41.5,-0.31414,0.00013,12.43374]
[1744207922794,76.27,77738.046,41.5,-0.31414,0.00013,12.43374]
[1744207923224,76.27,77690.3107,41.5,-0.3205,0.00013,12.53203]
[1744207923561,76.27,77690.3107,41.5,-0.3205,0.00013,12.53203]
[1744207923563,76.27,77690.3107,41.5,-0.3205,0.00013,12.53203]
[1744207923588,76.27,77690.3107,41.5,-0.3205,0.00013,12.53203]
[1744207923608,76.27,77690.3107,41.5,-0.3205,0.00013,12.53203]
[1744207923771,76.27,77690.3107,41.5,-0.3205,0.00013,12.53203]
[1744207923907,76.27,77690.3107,41.5,-0.3205,0.00013,12.53203]
[1744207923948,76.27,77690.3107,41.5,-0.3205,0.00013,12.53203]
[1744207923951,76.27,77690.3107,41.5,-0.3205,0.00013,12.53203]
[1744207924225,76.27,77702.0133,41.5,-0.31893,0.00013,12.50815]
[1744207924285,76.27,77702.0133,41.5,-0.31893,0.00013,12.50815]
[1744207924287,76.27,77702.0133,41.5,-0.31893,0.00013,12.50815]
[1744207924336,76.27,77702.0133,41.5,-0.31893,0.00013,12.50815]
[1744207924580,76.27,77702.0133,41.5,-0.31893,0.00013,12.50815]
[1744207925133,76.27,77702.0133,41.5,-0.31893,0.00013,12.50815]
[1744207925136,76.27,77702.0133,41.5,-0.31893,0.00013,12.50815]
[1744207925678,76.27,77702.0133,41.5,-0.31893,0.00013,12.50815]
[1744207926217,76.27,77702.0133,41.5,-0.31893,0.00013,12.50815]
[1744207926279,76.27,77702.0133,41.5,-0.31893,0.00013,12.50815]
[1744207927191,76.28,77702.0133,41.5,-0.31897,0.00013,12.50877]
[1744207927228,76.28,77684.0055,41.5,-0.32138,0.00013,12.54533]
[1744207928091,76.28,77684.0055,41.5,-0.32138,0.00013,12.54533]
[1744207928274,76.28,77684.0055,41.5,-0.32138,0.00013,12.54533]
[1744207928142,76.28,77684.0055,41.5,-0.32138,0.00013,12.54534]
[1744207928995,76.28,77684.0055,41.5,-0.32138,0.00013,12.54534]
[1744207929405,76.28,77687.807,41.5,-0.32087,0.00013,12.53757]
[1744207930231,76.28,77704.4947,41.5,-0.31863,0.00013,12.50355]
[1744207930341,76.28,77704.4947,41.5,-0.31863,0.00013,12.50355]
[1744207930400,76.28,77704.4947,41.5,-0.31863,0.00013,12.50355]
[1744207930789,76.28,77704.4947,41.5,-0.31863,0.00013,12.50355]
[1744207931093,76.28,77704.4947,41.5,-0.31863,0.00013,12.50355]
[1744207931206,76.28,77704.4947,41.5,-0.31863,0.00013,12.50355]
[1744207931290,76.28,77704.4947,41.5,-0.31863,0.00013,12.50355]
[1744207931595,76.28,77704.4947,41.5,-0.31863,0.00013,12.50355]
[1744207931885,76.28,77704.4947,41.5,-0.31863,0.00013,12.50355]
[1744207931958,76.28,77704.4947,41.5,-0.31863,0.00013,12.50355]
[1744207932160,76.28,77704.4947,41.5,-0.31863,0.00013,12.50355]
[1744207932253,76.28,77704.4947,41.5,-0.31862,0.00013,12.50343]
[1744207932353,76.28,77704.4947,41.5,-0.31862,0.00013,12.50343]
[1744207932354,76.28,77704.4947,41.5,-0.31862,0.00013,12.50343]
[1744207933234,76.27,77724.7394,41.5,-0.31592,0.00013,12.46166]
[1744207934032,76.27,77724.7394,41.5,-0.31592,0.00013,12.46166]
[1744207934197,76.27,77724.7394,41.5,-0.31592,0.00013,12.46166]
[1744207934320,76.27,77724.7394,41.5,-0.31592,0.00013,12.46166]
[1744207934439,76.27,77723.5892,41.5,-0.31607,0.00013,12.46398]
[1744207934446,76.27,77723.5892,41.5,-0.31607,0.00013,12.46398]
[1744207934840,76.27,77723.5892,41.5,-0.31607,0.00013,12.46398]
[1744207934919,76.27,77723.5892,41.5,-0.31607,0.00013,12.46398]
[1744207935000,76.27,77723.5892,41.5,-0.31607,0.00013,12.46398]
[1744207935218,76.27,77723.5892,41.5,-0.31607,0.00013,12.46398]
[1744207935219,76.27,77723.5892,41.5,-0.31607,0.00013,12.46398]
[1744207935242,76.27,77723.5892,41.5,-0.31607,0.00013,12.46398]
[1744207936447,76.27,77721.363,41.5,-0.31636,0.00013,12.46843]
[1744207936458,76.27,77721.363,41.5,-0.31636,0.00013,12.46843]
[1744207936490,76.27,77721.363,41.5,-0.31636,0.00013,12.46843]
[1744207936494,76.27,77721.363,41.5,-0.31636,0.00013,12.46843]
[1744207936652,76.27,77721.363,41.5,-0.31636,0.00013,12.46843]
[1744207936794,76.27,77721.363,41.5,-0.31636,0.00013,12.46843]
[1744207936930,76.27,77721.363,41.5,-0.31636,0.00013,12.46843]
[1744207937214,76.27,77721.363,41.5,-0.31636,0.00013,12.46843]
[1744207937292,76.27,77721.363,41.5,-0.31636,0.00013,12.46843]
[1744207937320,76.27,77721.363,41.5,-0.31636,0.00013,12.46843]
[1744207937240,76.27,77727.3098,41.5,-0.31556,0.00013,12.45604]
[1744207937367,76.27,77727.3098,41.5,-0.31556,0.00013,12.45604]
[1744207937397,76.27,77727.3098,41.5,-0.31556,0.00013,12.45604]
[1744207937712,76.27,77727.3098,41.5,-0.31556,0.00013,12.45604]
[1744207938223,76.27,77727.3098,41.5,-0.31556,0.00013,12.45604]
[1744207938226,76.27,77727.3098,41.5,-0.31556,0.00013,12.45604]
[1744207938528,76.26,77727.3098,41.5,-0.31556,0.00013,12.45598]
[1744207938995,76.26,77727.3098,41.5,-0.31556,0.00013,12.45598]
[1744207939343,76.26,77727.3098,41.5,-0.31555,0.00013,12.45592]
[1744207939437,76.26,77727.3098,41.5,-0.31555,0.00013,12.45592]
[1744207939462,76.26,77727.3098,41.5,-0.31555,0.00013,12.45592]
[1744207939498,76.26,77727.3098,41.5,-0.31555,0.00013,12.45592]
[1744207939545,76.26,77727.3098,41.5,-0.31555,0.00013,12.45592]
[1744207939584,76.26,77727.3098,41.5,-0.31555,0.00013,12.45592]
[1744207939638,76.26,77727.3098,41.5,-0.31555,0.00013,12.45592]
[1744207939732,76.26,77727.3098,41.5,-0.31555,0.00013,12.45592]
[1744207939918,76.26,77727.3098,41.5,-0.31555,0.00013,12.45592]
[1744207940030,76.26,77727.3098,41.5,-0.31555,0.00013,12.45592]
[1744207940111,76.26,77727.3098,41.5,-0.31555,0.00013,12.45592]
[1744207940228,76.26,77727.3098,41.5,-0.31555,0.00013,12.45592]
[1744207941130,76.26,77727.3098,41.5,-0.31555,0.00013,12.45592]
[1744207941281,76.26,77727.3098,41.5,-0.31555,0.00013,12.45592]
[1744207941294,76.26,77727.3098,41.5,-0.31555,0.00013,12.45592]
[1744207941245,76.26,77730.8735,41.5,-0.31508,0.00013,12.4485]
[1744207941769,76.26,77730.8735,41.5,-0.31508,0.00013,12.4485]
[1744207942541,76.26,77730.8735,41.5,-0.31508,0.00013,12.44855]
[1744207942721,76.26,77730.8735,41.5,-0.31508,0.00013,12.44855]
[1744207942989,76.26,77730.8735,41.5,-0.31508,0.00013,12.44855]
[1744207943128,76.26,77730.8735,41.5,-0.31508,0.00013,12.44855]
[1744207943194,76.27,77730.8735,41.5,-0.31509,0.00013,12.44862]
[1744207943339,76.27,77730.8735,41.5,-0.31509,0.00013,12.44862]
[1744207943858,76.27,77730.8735,41.5,-0.31509,0.00013,12.44867]
[1744207944305,76.27,77730.8735,41.5,-0.31509,0.00013,12.44867]
[1744207945734,76.27,77730.8735,41.5,-0.31509,0.00013,12.44867]
[1744207945846,76.27,77730.8735,41.5,-0.31509,0.00013,12.44867]
[1744207947015,76.27,77730.8735,41.5,-0.31509,0.00013,12.44867]
[1744207947179,76.27,77730.8735,41.5,-0.31509,0.00013,12.44867]
[1744207947775,76.27,77642.8135,41.5,-0.3269,0.00014,12.62668]
[1744207948306,76.27,77642.8135,41.5,-0.3269,0.00014,12.62668]
[1744207948702,76.27,77642.8135,41.5,-0.3269,0.00014,12.62668]
[1744207949245,76.27,77642.8135,41.5,-0.3269,0.00014,12.62668]
[1744207949253,76.27,77647.2807,41.5,-0.32629,0.00014,12.61792]
[1744207950065,76.27,77647.2807,41.5,-0.32629,0.00014,12.61792]
[1744207950344,76.27,77647.2807,41.5,-0.32629,0.00014,12.61791]
[1744207950493,76.27,77647.2807,41.5,-0.32629,0.00014,12.61791]
[1744207950516,76.27,77647.2807,41.5,-0.32629,0.00014,12.61791]
[1744207950531,76.27,77647.2807,41.5,-0.32629,0.00014,12.61791]
[1744207950553,76.27,77647.2807,41.5,-0.32629,0.00014,12.61791]
[1744207950867,76.27,77647.2807,41.5,-0.32629,0.00014,12.61791]
[1744207950885,76.27,77647.2807,41.5,-0.32629,0.00014,12.61791]
[1744207951805,76.27,77647.2807,41.5,-0.32629,0.00014,12.61791]
[1744207951808,76.27,77647.2807,41.5,-0.32629,0.00014,12.61791]
[1744207951874,76.27,77647.2807,41.5,-0.32629,0.00014,12.61791]
[1744207953945,76.26,77647.2807,41.5,-0.32622,0.00014,12.61081]
[1744207954714,76.26,77647.2807,41.5,-0.32621,0.00014,12.61078]
[1744207954884,76.26,77647.2807,41.5,-0.32621,0.00014,12.61078]
[1744207954893,76.26,77647.2807,41.5,-0.32621,0.00014,12.61078]
[1744207956113,76.26,77647.2807,41.5,-0.32621,0.00014,12.61075]
[1744207956153,76.26,77647.2807,41.5,-0.32621,0.00014,12.61075]
[1744207956631,76.26,77647.2807,41.5,-0.32621,0.00014,12.61072]
[1744207957570,76.26,77647.2807,41.5,-0.32621,0.00014,12.61069]
[1744207958065,76.26,77647.2807,41.5,-0.32621,0.00014,12.61069]
[1744207958855,76.26,77627.0178,41.5,-0.32895,0.00014,12.65019]
[1744207959452,76.26,77627.0178,41.5,-0.32895,0.00014,12.65019]
[1744207960016,76.26,77627.0178,41.5,-0.32895,0.00014,12.65019]
[1744207960037,76.26,77627.0178,41.5,-0.32895,0.00014,12.65019]
[1744207960041,76.26,77627.0178,41.5,-0.32895,0.00014,12.65019]
[1744207960326,76.26,77627.0178,41.5,-0.32895,0.00014,12.65019]
[1744207960340,76.26,77627.0178,41.5,-0.32895,0.00014,12.65019]
[1744207960544,76.26,77627.0178,41.5,-0.32895,0.00014,12.65017]
[1744207960551,76.26,77627.0178,41.5,-0.32895,0.00014,12.65017]
[1744207960682,76.26,77627.0178,41.5,-0.32895,0.00014,12.65017]
[1744207960797,76.26,77627.0178,41.5,-0.32895,0.00014,12.65017]
[1744207961005,76.26,77627.0178,41.5,-0.32895,0.00014,12.65017]
[1744207961243,76.26,77627.0178,41.5,-0.32895,0.00014,12.65017]
[1744207961297,76.26,77627.0178,41.5,-0.32895,0.00014,12.65017]
[1744207961343,76.26,77627.0178,41.5,-0.32895,0.00014,12.65017]
[1744207961526,76.26,77627.0178,41.5,-0.32895,0.00014,12.65017]
[1744207961546,76.26,77627.0178,41.5,-0.32895,0.00014,12.65017]
[1744207961595,76.26,77627.0178,41.5,-0.32895,0.00014,12.65017]
[1744207961628,76.26,77627.0178,41.5,-0.32895,0.00014,12.65017]
[1744207961659,76.26,77627.0178,41.5,-0.32895,0.00014,12.65017]
[1744207961796,76.26,77627.0178,41.5,-0.32895,0.00014,12.65017]
[1744207961921,76.26,77627.0178,41.5,-0.32895,0.00014,12.65017]
[1744207962041,76.26,77627.0178,41.5,-0.32895,0.00014,12.65017]
[1744207962182,76.26,77627.0178,41.5,-0.32895,0.00014,12.65017]
[1744207962209,76.26,77627.0178,41.5,-0.32895,0.00014,12.65017]
[1744207962292,76.26,77627.0178,41.5,-0.32895,0.00014,12.65017]
[1744207962261,76.26,77627.0178,41.5,-0.32894,0.00014,12.65013]
[1744207962855,76.26,77627.0178,41.5,-0.32894,0.00014,12.65013]
[1744207962873,76.26,77627.0178,41.5,-0.32894,0.00014,12.65013]
[1744207962946,76.26,77627.0178,41.5,-0.32894,0.00014,12.65013]
[1744207963162,76.26,77627.0178,41.5,-0.32894,0.00014,12.65013]
[1744207963253,76.26,77627.0178,41.5,-0.32894,0.00014,12.65013]
[1744207963285,76.26,77627.0178,41.5,-0.32894,0.00014,12.65013]
[1744207963473,76.26,77627.0178,41.5,-0.32894,0.00014,12.65013]
[1744207963664,76.26,77627.0178,41.5,-0.32894,0.00014,12.65013]
[1744207963788,76.26,77627.0178,41.5,-0.32894,0.00014,12.65013]
[1744207963967,76.26,77627.0178,41.5,-0.32894,0.00014,12.65013]
[1744207964056,76.26,77627.0178,41.5,-0.32894,0.00014,12.65013]
[1744207964124,76.26,77627.0178,41.5,-0.32894,0.00014,12.65013]
[1744207964435,76.26,77627.0178,41.5,-0.32894,0.00014,12.65009]
[1744207964760,76.26,77627.0178,41.5,-0.32894,0.00014,12.65009]
[1744207965271,76.26,77627.0178,41.5,-0.32895,0.00014,12.65018]
[1744207966127,76.26,77627.0178,41.5,-0.32895,0.00014,12.65018]
[1744207966226,76.26,77627.0178,41.5,-0.32895,0.00014,12.65018]
[1744207966249,76.26,77627.0178,41.5,-0.32895,0.00014,12.65018]
[1744207966291,76.26,77538.0353,41.5,-0.34111,0.00014,12.81672]
[1744207966603,76.26,77538.0353,41.5,-0.34111,0.00014,12.81672]
[1744207966687,76.26,77538.0353,41.5,-0.34111,0.00014,12.81672]
[1744207966938,76.26,77538.0353,41.5,-0.34111,0.00014,12.81672]
[1744207967054,76.26,77538.0353,41.5,-0.34111,0.00014,12.81672]
[1744207967066,76.26,77538.0353,41.5,-0.34111,0.00014,12.81672]
[1744207967117,76.26,77538.0353,41.5,-0.34111,0.00014,12.81672]
[1744207967197,76.26,77538.0353,41.5,-0.34111,0.00014,12.81672]
[1744207967599,76.26,77538.0353,41.5,-0.34111,0.00014,12.81672]
[1744207967830,76.26,77538.0353,41.5,-0.34111,0.00014,12.81672]
[1744207967930,76.26,77538.0353,41.5,-0.34111,0.00014,12.81672]
[1744207968181,76.26,77538.0353,41.5,-0.34111,0.00014,12.81672]
[1744207968376,76.26,77538.0353,41.5,-0.34112,0.00014,12.81682]
[1744207969300,76.26,77528.8238,41.5,-0.34239,0.00014,12.83337]
[1744207969951,76.26,77528.8238,41.5,-0.34239,0.00014,12.83337]
[1744207970096,76.26,77528.8238,41.5,-0.34239,0.00014,12.83337]
[1744207970108,76.26,77528.8238,41.5,-0.34239,0.00014,12.83337]
[1744207970131,76.26,77528.8238,41.5,-0.34239,0.00014,12.83337]
[1744207970412,76.26,77528.8238,41.5,-0.34239,0.00014,12.83337]
[1744207970480,76.26,77528.8238,41.5,-0.34239,0.00014,12.83337]
[1744207970854,76.26,77528.8238,41.5,-0.34239,0.00014,12.83337]
[1744207970856,76.26,77528.8238,41.5,-0.34239,0.00014,12.83337]
[1744207971096,76.26,77528.8238,41.5,-0.34239,0.00014,12.83337]
[1744207971267,76.26,77528.8238,41.5,-0.34239,0.00014,12.83337]
[1744207972134,76.26,77528.8238,41.5,-0.34239,0.00014,12.83337]
[1744207972298,76.26,77528.8238,41.5,-0.34239,0.00014,12.83337]
[1744207972475,76.26,77528.8238,41.5,-0.34239,0.00014,12.83337]
[1744207972512,76.26,77528.8238,41.5,-0.34239,0.00014,12.83337]
[1744207972231,76.27,77528.8238,41.5,-0.34239,0.00014,12.83343]
[1744207973793,76.26,77528.8238,41.5,-0.34238,0.00014,12.8333]
[1744207974209,76.26,77528.8238,41.5,-0.34238,0.00014,12.8333]
[1744207974276,76.26,77528.8238,41.5,-0.34238,0.00014,12.8333]
[1744207974292,76.26,77528.8238,41.5,-0.34238,0.00014,12.8333]
[1744207974304,76.26,77556.2812,41.5,-0.3386,0.00014,12.78348]
[1744207974357,76.26,77556.2812,41.5,-0.3386,0.00014,12.78348]
[1744207974433,76.26,77556.2812,41.5,-0.3386,0.00014,12.78348]
[1744207974541,76.26,77556.2812,41.5,-0.3386,0.00014,12.78348]
[1744207974792,76.26,77556.2812,41.5,-0.3386,0.00014,12.78348]
[1744207975028,76.26,77556.2812,41.5,-0.3386,0.00014,12.78348]
[1744207975042,76.26,77556.2812,41.5,-0.3386,0.00014,12.78348]
[1744207975241,76.26,77556.2812,41.5,-0.3386,0.00014,12.78348]
[1744207975291,76.26,77556.2812,41.5,-0.3386,0.00014,12.78348]
[1744207975305,76.26,77556.1951,41.5,-0.33861,0.00014,12.7836]
[1744207975541,76.26,77556.1951,41.5,-0.33861,0.00014,12.7836]
[1744207975717,76.26,77556.1951,41.5,-0.33861,0.00014,12.7836]
[1744207975735,76.26,77556.1951,41.5,-0.33861,0.00014,12.7836]
[1744207975741,76.26,77556.1951,41.5,-0.33861,0.00014,12.7836]
[1744207975863,76.26,77556.1951,41.5,-0.33861,0.00014,12.7836]
[1744207975872,76.26,77556.1951,41.5,-0.33861,0.00014,12.7836]
[1744207975940,76.26,77556.1951,41.5,-0.33861,0.00014,12.7836]
[1744207976015,76.26,77556.1951,41.5,-0.33861,0.00014,12.7836]
[1744207976177,76.26,77556.1951,41.5,-0.33861,0.00014,12.7836]
[1744207976201,76.26,77556.1951,41.5,-0.33861,0.00014,12.7836]
[1744207976251,76.26,77556.1951,41.5,-0.33861,0.00014,12.7836]
[1744207976280,76.26,77556.1951,41.5,-0.33861,0.00014,12.7836]
[1744207976382,76.26,77556.1951,41.5,-0.33861,0.00014,12.7836]
[1744207976307,76.23,77555.9591,41.5,-0.33859,0.00014,12.78334]
[1744207976496,76.23,77555.9591,41.5,-0.33859,0.00014,12.78334]
[1744207976526,76.23,77555.9591,41.5,-0.33859,0.00014,12.78334]
[1744207976638,76.23,77555.9591,41.5,-0.33859,0.00014,12.78334]
[1744207976686,76.23,77555.9591,41.5,-0.33859,0.00014,12.78334]
[1744207977244,76.23,77555.9591,41.5,-0.33859,0.00014,12.78334]
[1744207977440,76.23,77555.9591,41.5,-0.33859,0.00014,12.78334]
[1744207977446,76.23,77555.9591,41.5,-0.33859,0.00014,12.78334]
[1744207977232,76.23,77555.9591,41.5,-0.33859,0.00014,12.78334]
[1744207977719,76.23,77555.9591,41.5,-0.33859,0.00014,12.78334]
[1744207977935,76.23,77555.9591,41.5,-0.33859,0.00014,12.78334]
[1744207977999,76.23,77555.9591,41.5,-0.33859,0.00014,12.78334]
[1744207978317,76.23,77551.2429,41.5,-0.33924,0.00014,12.79202]
[1744207978722,76.23,77551.2429,41.5,-0.33924,0.00014,12.79202]
[1744207978888,76.23,77551.2429,41.5,-0.33924,0.00014,12.79202]
[1744207978894,76.23,77551.2429,41.5,-0.33924,0.00014,12.79202]
[1744207979199,76.23,77551.2429,41.5,-0.33924,0.00014,12.79202]
[1744207979850,76.23,77551.2429,41.5,-0.33924,0.00014,12.79203]
[1744207980199,76.23,77551.2429,41.5,-0.33924,0.00014,12.79203]
[1744207980436,76.23,77551.2429,41.5,-0.33924,0.00014,12.79202]
[1744207980586,76.23,77551.2429,41.5,-0.33924,0.00014,12.79202]
[1744207980902,76.23,77551.2429,41.5,-0.33924,0.00014,12.79202]
[1744207981604,76.23,77551.2429,41.5,-0.33924,0.00014,12.79199]
[1744207983322,76.23,77518.3574,41.5,-0.34377,0.00014,12.85119]
[1744207983614,76.23,77518.3574,41.5,-0.34377,0.00014,12.85119]
[1744207983625,76.23,77518.3574,41.5,-0.34377,0.00014,12.85119]
[1744207984448,76.23,77518.3574,41.5,-0.34377,0.00014,12.85117]
[1744207984861,76.23,77518.3574,41.5,-0.34377,0.00014,12.85117]
[1744207985074,76.23,77518.3574,41.5,-0.34377,0.00014,12.85117]
[1744207985137,76.23,77518.3574,41.5,-0.34377,0.00014,12.85117]
[1744207985598,76.23,77518.3574,41.5,-0.34377,0.00014,12.85116]
[1744207985719,76.23,77518.3574,41.5,-0.34377,0.00014,12.85116]
[1744207985746,76.23,77518.3574,41.5,-0.34377,0.00014,12.85116]
[1744207986325,76.23,77512.8821,41.5,-0.34452,0.00014,12.86084]
[1744207986898,76.23,77512.8821,41.5,-0.34452,0.00014,12.86084]
[1744207986921,76.23,77512.8821,41.5,-0.34452,0.00014,12.86084]
[1744207987237,76.23,77512.8821,41.5,-0.34452,0.00014,12.86084]
[1744207987364,76.23,77512.8821,41.5,-0.34452,0.00014,12.86084]
[1744207987405,76.23,77512.8821,41.5,-0.34452,0.00014,12.86084]
[1744207987327,76.23,77504.817,41.5,-0.34564,0.00014,12.87501]
[1744207987522,76.23,77504.817,41.5,-0.34564,0.00014,12.87501]
[1744207987970,76.23,77504.817,41.5,-0.34564,0.00014,12.87501]
[1744207987991,76.23,77504.817,41.5,-0.34564,0.00014,12.87501]
[1744207988199,76.23,77504.817,41.5,-0.34564,0.00014,12.87501]
[1744207989054,76.23,77504.817,41.5,-0.34564,0.00014,12.87497]
[1744207989139,76.23,77504.817,41.5,-0.34564,0.00014,12.87497]
[1744207989200,76.23,77504.817,41.5,-0.34564,0.00014,12.87497]
[1744207989226,76.23,77504.817,41.5,-0.34564,0.00014,12.87497]
[1744207989339,76.23,77504.817,41.5,-0.34564,0.00014,12.87497]
[1744207989564,76.22,77504.817,41.5,-0.34563,0.00014,12.87493]
[1744207989577,76.22,77504.817,41.5,-0.34563,0.00014,12.87493]
[1744207989698,76.22,77504.817,41.5,-0.34563,0.00014,12.87493]
[1744207989737,76.22,77504.817,41.5,-0.34563,0.00014,12.87493]
[1744207989824,76.22,77504.817,41.5,-0.34563,0.00014,12.87493]
[1744207989939,76.22,77504.817,41.5,-0.34563,0.00014,12.87493]
[1744207989979,76.22,77504.817,41.5,-0.34563,0.00014,12.87493]
[1744207989996,76.22,77504.817,41.5,-0.34563,0.00014,12.87493]
[1744207990048,76.22,77504.817,41.5,-0.34563,0.00014,12.87493]
[1744207990393,76.22,77504.817,41.5,-0.34563,0.00014,12.87493]
[1744207990786,76.22,77504.817,41.5,-0.34563,0.00014,12.87493]
[1744207990826,76.22,77504.817,41.5,-0.34563,0.00014,12.87493]
[1744207990842,76.22,77504.817,41.5,-0.34563,0.00014,12.87493]
[1744207990872,76.22,77504.817,41.5,-0.34563,0.00014,12.87493]
[1744207990937,76.22,77504.817,41.5,-0.34563,0.00014,12.87493]
[1744207990975,76.22,77504.817,41.5,-0.34563,0.00014,12.87493]
[1744207991008,76.22,77504.817,41.5,-0.34563,0.00014,12.87493]
[1744207991029,76.22,77504.817,41.5,-0.34563,0.00014,12.87493]
[1744207991035,76.22,77504.817,41.5,-0.34563,0.00014,12.87493]
[1744207991046,76.22,77504.817,41.5,-0.34563,0.00014,12.87493]
[1744207991058,76.22,77504.817,41.5,-0.34563,0.00014,12.87493]
[1744207991075,76.22,77504.817,41.5,-0.34563,0.00014,12.87493]
[1744207991091,76.22,77504.817,41.5,-0.34563,0.00014,12.87493]
[1744207991096,76.22,77504.817,41.5,-0.34563,0.00014,12.87493]
[1744207991119,76.22,77504.817,41.5,-0.34563,0.00014,12.87493]
[1744207991131,76.22,77504.817,41.5,-0.34563,0.00014,12.87493]
[1744207991135,76.22,77504.817,41.5,-0.34563,0.00014,12.87493]
[1744207991143,76.22,77504.817,41.5,-0.34563,0.00014,12.87493]
[1744207991147,76.22,77504.817,41.5,-0.34563,0.00014,12.87493]
[1744207991162,76.22,77504.817,41.5,-0.34563,0.00014,12.87493]
[1744207991177,76.22,77504.817,41.5,-0.34563,0.00014,12.87493]
[1744207991184,76.22,77504.817,41.5,-0.34563,0.00014,12.87493]
[1744207991198,76.22,77504.817,41.5,-0.34563,0.00014,12.87493]
[1744207991215,76.22,77504.817,41.5,-0.34563,0.00014,12.87493]
[1744207991222,76.22,77504.817,41.5,-0.34563,0.00014,12.87493]
[1744207991232,76.22,77504.817,41.5,-0.34563,0.00014,12.87493]
[1744207991249,76.22,77504.817,41.5,-0.34563,0.00014,12.87493]
[1744207991261,76.22,77504.817,41.5,-0.34563,0.00014,12.87493]
[1744207991270,76.22,77504.817,41.5,-0.34563,0.00014,12.87493]
[1744207991274,76.22,77504.817,41.5,-0.34563,0.00014,12.87493]
[1744207991280,76.22,77504.817,41.5,-0.34563,0.00014,12.87493]
[1744207991286,76.22,77504.817,41.5,-0.34563,0.00014,12.87493]
[1744207991290,76.22,77504.817,41.5,-0.34563,0.00014,12.87493]
[1744207991323,76.22,77504.817,41.5,-0.34563,0.00014,12.87493]
[1744207991325,76.22,77504.817,41.5,-0.34563,0.00014,12.87493]
[1744207991342,76.22,77504.817,41.5,-0.34563,0.00014,12.87493]
[1744207991344,76.22,77504.817,41.5,-0.34563,0.00014,12.87493]
[1744207991393,76.22,77504.817,41.5,-0.34563,0.00014,12.87493]
[1744207991452,76.22,77504.817,41.5,-0.34563,0.00014,12.87493]
[1744207991331,76.22,77486.915,41.5,-0.34811,0.00014,12.90604]
[1744207991491,76.22,77486.915,41.5,-0.34811,0.00014,12.90604]
[1744207991553,76.22,77486.915,41.5,-0.34811,0.00014,12.90604]
[1744207991561,76.22,77486.915,41.5,-0.34811,0.00014,12.90604]
[1744207991565,76.22,77486.915,41.5,-0.34811,0.00014,12.90604]
[1744207991616,76.22,77486.915,41.5,-0.34811,0.00014,12.90604]
[1744207991618,76.22,77486.915,41.5,-0.34811,0.00014,12.90604]
[1744207991623,76.22,77486.915,41.5,-0.34811,0.00014,12.90604]
[1744207991627,76.22,77486.915,41.5,-0.34811,0.00014,12.90604]
[1744207991650,76.22,77486.915,41.5,-0.34811,0.00014,12.90604]
[1744207991683,76.22,77486.915,41.5,-0.34811,0.00014,12.90604]
[1744207991688,76.22,77486.915,41.5,-0.34811,0.00014,12.90604]
[1744207991710,76.22,77486.915,41.5,-0.34811,0.00014,12.90604]
[1744207991736,76.22,77486.915,41.5,-0.34811,0.00014,12.90604]
[1744207991756,76.22,77486.915,41.5,-0.34811,0.00014,12.90604]
[1744207991759,76.22,77486.915,41.5,-0.34811,0.00014,12.90604]
[1744207991770,76.22,77486.915,41.5,-0.34811,0.00014,12.90604]
[1744207991773,76.22,77486.915,41.5,-0.34811,0.00014,12.90604]
[1744207991842,76.22,77486.915,41.5,-0.34811,0.00014,12.90604]
[1744207991853,76.22,77486.915,41.5,-0.34811,0.00014,12.90604]
[1744207991864,76.22,77486.915,41.5,-0.34811,0.00014,12.90604]
[1744207991875,76.22,77486.915,41.5,-0.34811,0.00014,12.90604]
[1744207991880,76.22,77486.915,41.5,-0.34811,0.00014,12.90604]
[1744207991887,76.22,77486.915,41.5,-0.34811,0.00014,12.90604]
[1744207991894,76.22,77486.915,41.5,-0.34811,0.00014,12.90604]
[1744207991901,76.22,77486.915,41.5,-0.34811,0.00014,12.90604]
[1744207991923,76.22,77486.915,41.5,-0.34811,0.00014,12.90604]
[1744207991932,76.22,77486.915,41.5,-0.34811,0.00014,12.90604]
[1744207991936,76.22,77486.915,41.5,-0.34811,0.00014,12.90604]
[1744207991956,76.22,77486.915,41.5,-0.34811,0.00014,12.90604]
[1744207991963,76.22,77486.915,41.5,-0.34811,0.00014,12.90604]
[1744207991967,76.22,77486.915,41.5,-0.34811,0.00014,12.90604]
[1744207991979,76.22,77486.915,41.5,-0.34811,0.00014,12.90604]
[1744207991991,76.22,77486.915,41.5,-0.34811,0.00014,12.90604]
[1744207992006,76.22,77486.915,41.5,-0.34811,0.00014,12.90604]
[1744207992025,76.22,77486.915,41.5,-0.34811,0.00014,12.90604]
[1744207992031,76.22,77486.915,41.5,-0.34811,0.00014,12.90604]
[1744207992047,76.22,77486.915,41.5,-0.34811,0.00014,12.90604]
[1744207992063,76.22,77486.915,41.5,-0.34811,0.00014,12.90604]
[1744207992071,76.22,77486.915,41.5,-0.34811,0.00014,12.90604]
[1744207992090,76.22,77486.915,41.5,-0.34811,0.00014,12.90604]
[1744207992104,76.22,77486.915,41.5,-0.34811,0.00014,12.90604]
[1744207992109,76.22,77486.915,41.5,-0.34811,0.00014,12.90604]
[1744207992116,76.22,77486.915,41.5,-0.34811,0.00014,12.90604]
[1744207992152,76.22,77486.915,41.5,-0.34811,0.00014,12.90604]
[1744207992169,76.22,77486.915,41.5,-0.34811,0.00014,12.90604]
[1744207992176,76.22,77486.915,41.5,-0.34811,0.00014,12.90604]
[1744207992183,76.22,77486.915,41.5,-0.34811,0.00014,12.90604]
[1744207992207,76.22,77486.915,41.5,-0.34811,0.00014,12.90604]
[1744207992221,76.22,77486.915,41.5,-0.34811,0.00014,12.90604]
[1744207992243,76.22,77486.915,41.5,-0.34811,0.00014,12.90604]
[1744207992285,76.22,77486.915,41.5,-0.34811,0.00014,12.90604]
[1744207992289,76.22,77486.915,41.5,-0.34811,0.00014,12.90604]
[1744207992327,76.22,77486.915,41.5,-0.34811,0.00014,12.90604]
[1744207992332,76.22,77486.915,41.5,-0.34811,0.00014,12.90604]
[1744207992341,76.22,77486.915,41.5,-0.34811,0.00014,12.90604]
[1744207992346,76.22,77486.915,41.5,-0.34811,0.00014,12.90604]
[1744207992368,76.22,77486.915,41.5,-0.34811,0.00014,12.90604]
[1744207992387,76.22,77486.915,41.5,-0.34811,0.00014,12.90604]
[1744207992332,76.22,77467.5535,41.5,-0.3508,0.00014,12.93911]
[1744207992416,76.22,77467.5535,41.5,-0.3508,0.00014,12.93911]
[1744207992451,76.22,77467.5535,41.5,-0.3508,0.00014,12.93911]
[1744207992463,76.22,77467.5535,41.5,-0.3508,0.00014,12.93911]
[1744207992469,76.22,77467.5535,41.5,-0.3508,0.00014,12.93911]
[1744207992481,76.22,77467.5535,41.5,-0.3508,0.00014,12.93911]
[1744207992505,76.22,77467.5535,41.5,-0.3508,0.00014,12.93911]
[1744207992512,76.22,77467.5535,41.5,-0.3508,0.00014,12.93911]
[1744207992516,76.22,77467.5535,41.5,-0.3508,0.00014,12.93911]
[1744207992534,76.22,77467.5535,41.5,-0.3508,0.00014,12.93911]
[1744207992537,76.22,77467.5535,41.5,-0.3508,0.00014,12.93911]
[1744207992539,76.22,77467.5535,41.5,-0.3508,0.00014,12.93911]
[1744207992558,76.22,77467.5535,41.5,-0.3508,0.00014,12.93911]
[1744207992560,76.22,77467.5535,41.5,-0.3508,0.00014,12.93911]
[1744207992566,76.22,77467.5535,41.5,-0.3508,0.00014,12.93911]
[1744207992568,76.22,77467.5535,41.5,-0.3508,0.00014,12.93911]
[1744207992583,76.22,77467.5535,41.5,-0.3508,0.00014,12.93911]
[1744207992586,76.22,77467.5535,41.5,-0.3508,0.00014,12.93911]
[1744207992590,76.22,77467.5535,41.5,-0.3508,0.00014,12.93911]
[1744207992611,76.22,77467.5535,41.5,-0.3508,0.00014,12.93911]
[1744207992618,76.22,77467.5535,41.5,-0.3508,0.00014,12.93911]
[1744207992657,76.22,77467.5535,41.5,-0.3508,0.00014,12.93911]
[1744207992663,76.22,77467.5535,41.5,-0.3508,0.00014,12.93911]
[1744207992666,76.22,77467.5535,41.5,-0.3508,0.00014,12.93911]
[1744207992678,76.22,77467.5535,41.5,-0.3508,0.00014,12.93911]
[1744207992686,76.22,77467.5535,41.5,-0.3508,0.00014,12.93911]
[1744207992689,76.22,77467.5535,41.5,-0.3508,0.00014,12.93911]
[1744207992693,76.22,77467.5535,41.5,-0.3508,0.00014,12.93911]
[1744207992713,76.22,77467.5535,41.5,-0.3508,0.00014,12.93911]
[1744207992740,76.22,77467.5535,41.5,-0.3508,0.00014,12.93911]
[1744207992758,76.22,77467.5535,41.5,-0.3508,0.00014,12.93911]
[1744207992765,76.22,77467.5535,41.5,-0.3508,0.00014,12.93911]
[1744207992769,76.22,77467.5535,41.5,-0.3508,0.00014,12.93911]
[1744207992779,76.22,77467.5535,41.5,-0.3508,0.00014,12.93911]
[1744207992781,76.22,77467.5535,41.5,-0.3508,0.00014,12.93911]
[1744207992784,76.22,77467.5535,41.5,-0.3508,0.00014,12.93911]
[1744207992793,76.22,77467.5535,41.5,-0.3508,0.00014,12.93911]
[1744207992796,76.22,77467.5535,41.5,-0.3508,0.00014,12.93911]
[1744207992807,76.22,77467.5535,41.5,-0.3508,0.00014,12.93911]
[1744207992810,76.22,77467.5535,41.5,-0.3508,0.00014,12.93911]
[1744207992817,76.22,77467.5535,41.5,-0.3508,0.00014,12.93911]
[1744207992821,76.22,77467.5535,41.5,-0.3508,0.00014,12.93911]
[1744207992825,76.22,77467.5535,41.5,-0.3508,0.00014,12.93911]
[1744207992896,76.22,77467.5535,41.5,-0.3508,0.00014,12.93911]
[1744207992900,76.22,77467.5535,41.5,-0.3508,0.00014,12.93911]
[1744207992917,76.22,77467.5535,41.5,-0.3508,0.00014,12.93911]
[1744207992925,76.22,77467.5535,41.5,-0.3508,0.00014,12.93911]
[1744207992931,76.22,77467.5535,41.5,-0.3508,0.00014,12.93911]
[1744207992935,76.22,77467.5535,41.5,-0.3508,0.00014,12.93911]
[1744207992947,76.22,77467.5535,41.5,-0.3508,0.00014,12.93911]
[1744207992949,76.22,77467.5535,41.5,-0.3508,0.00014,12.93911]
[1744207992967,76.22,77467.5535,41.5,-0.3508,0.00014,12.93911]
[1744207992973,76.22,77467.5535,41.5,-0.3508,0.00014,12.93911]
[1744207992976,76.22,77467.5535,41.5,-0.3508,0.00014,12.93911]
[1744207992979,76.22,77467.5535,41.5,-0.3508,0.00014,12.93911]
[1744207992983,76.22,77467.5535,41.5,-0.3508,0.00014,12.93911]
[1744207992998,76.22,77467.5535,41.5,-0.3508,0.00014,12.93911]
[1744207993002,76.22,77467.5535,41.5,-0.3508,0.00014,12.93911]
[1744207993038,76.22,77467.5535,41.5,-0.3508,0.00014,12.93911]
[1744207993065,76.22,77467.5535,41.5,-0.3508,0.00014,12.93911]
[1744207993068,76.22,77467.5535,41.5,-0.3508,0.00014,12.93911]
[1744207993078,76.22,77467.5535,41.5,-0.3508,0.00014,12.93911]
[1744207993081,76.22,77467.5535,41.5,-0.3508,0.00014,12.93911]
[1744207993089,76.22,77467.5535,41.5,-0.3508,0.00014,12.93911]
[1744207993092,76.22,77467.5535,41.5,-0.3508,0.00014,12.93911]
[1744207993120,76.22,77467.5535,41.5,-0.3508,0.00014,12.93911]
[1744207993124,76.22,77467.5535,41.5,-0.3508,0.00014,12.93911]
[1744207993136,76.22,77467.5535,41.5,-0.3508,0.00014,12.93911]
[1744207993139,76.22,77467.5535,41.5,-0.3508,0.00014,12.93911]
[1744207993199,76.22,77467.5535,41.5,-0.3508,0.00014,12.93911]
[1744207993201,76.22,77467.5535,41.5,-0.3508,0.00014,12.93911]
[1744207993203,76.22,77467.5535,41.5,-0.3508,0.00014,12.93911]
[1744207993271,76.22,77467.5535,41.5,-0.3508,0.00014,12.93911]
[1744207993274,76.22,77467.5535,41.5,-0.3508,0.00014,12.93911]
[1744207993277,76.22,77467.5535,41.5,-0.3508,0.00014,12.93911]
[1744207993284,76.22,77467.5535,41.5,-0.3508,0.00014,12.93911]
[1744207993364,76.21,77467.5535,41.5,-0.35079,0.00014,12.93892]
[1744207993366,76.21,77467.5535,41.5,-0.35079,0.00014,12.93892]
[1744207993371,76.21,77467.5535,41.5,-0.35079,0.00014,12.93892]
[1744207993376,76.21,77467.5535,41.5,-0.35079,0.00014,12.93892]
[1744207993378,76.21,77467.5535,41.5,-0.35079,0.00014,12.93892]
[1744207993381,76.21,77467.5535,41.5,-0.35079,0.00014,12.93892]
[1744207993442,76.21,77467.5535,41.5,-0.35079,0.00014,12.93892]
[1744207993461,76.21,77467.5535,41.5,-0.35079,0.00014,12.93892]
[1744207993466,76.21,77467.5535,41.5,-0.35079,0.00014,12.93892]
[1744207993471,76.21,77467.5535,41.5,-0.35079,0.00014,12.93892]
[1744207993542,76.21,77467.5535,41.5,-0.35079,0.00014,12.93892]
[1744207993544,76.21,77467.5535,41.5,-0.35079,0.00014,12.93892]
[1744207993551,76.21,77467.5535,41.5,-0.35079,0.00014,12.93892]
[1744207993556,76.21,77467.5535,41.5,-0.35079,0.00014,12.93892]
[1744207993561,76.21,77467.5535,41.5,-0.35079,0.00014,12.93892]
[1744207993569,76.21,77467.5535,41.5,-0.35079,0.00014,12.93892]
[1744207993571,76.21,77467.5535,41.5,-0.35079,0.00014,12.93892]
[1744207993573,76.21,77467.5535,41.5,-0.35079,0.00014,12.93892]
[1744207993635,76.21,77467.5535,41.5,-0.35079,0.00014,12.93892]
[1744207993639,76.21,77467.5535,41.5,-0.35079,0.00014,12.93892]
[1744207994334,76.2,77442.893,41.5,-0.35422,0.00014,12.98018]
[1744207994644,76.2,77442.893,41.5,-0.35422,0.00014,12.98018]
[1744207994653,76.2,77442.893,41.5,-0.35422,0.00014,12.98018]
[1744207994659,76.2,77442.893,41.5,-0.35422,0.00014,12.98018]
[1744207994664,76.2,77442.893,41.5,-0.35422,0.00014,12.98018]
[1744207994666,76.2,77442.893,41.5,-0.35422,0.00014,12.98018]
[1744207994668,76.2,77442.893,41.5,-0.35422,0.00014,12.98018]
[1744207994672,76.2,77442.893,41.5,-0.35422,0.00014,12.98018]
[1744207994678,76.2,77442.893,41.5,-0.35422,0.00014,12.98018]
[1744207994683,76.2,77442.893,41.5,-0.35422,0.00014,12.98018]
[1744207994686,76.2,77442.893,41.5,-0.35422,0.00014,12.98018]
[1744207994690,76.2,77442.893,41.5,-0.35422,0.00014,12.98018]
[1744207994695,76.2,77442.893,41.5,-0.35422,0.00014,12.98018]
[1744207994700,76.2,77442.893,41.5,-0.35422,0.00014,12.98018]
[1744207994706,76.2,77442.893,41.5,-0.35422,0.00014,12.98018]
[1744207994709,76.2,77442.893,41.5,-0.35422,0.00014,12.98018]
[1744207994713,76.2,77442.893,41.5,-0.35422,0.00014,12.98018]
[1744207994715,76.2,77442.893,41.5,-0.35422,0.00014,12.98018]
[1744207994724,76.2,77442.893,41.5,-0.35422,0.00014,12.98018]
[1744207994726,76.2,77442.893,41.5,-0.35422,0.00014,12.98018]
[1744207994734,76.2,77442.893,41.5,-0.35422,0.00014,12.98018]
[1744207994738,76.2,77442.893,41.5,-0.35422,0.00014,12.98018]
[1744207994741,76.2,77442.893,41.5,-0.35422,0.00014,12.98018]
[1744207994743,76.2,77442.893,41.5,-0.35422,0.00014,12.98018]
[1744207994746,76.2,77442.893,41.5,-0.35422,0.00014,12.98018]
[1744207994761,76.2,77442.893,41.5,-0.35422,0.00014,12.98018]
[1744207994768,76.2,77442.893,41.5,-0.35422,0.00014,12.98018]
[1744207994772,76.2,77442.893,41.5,-0.35422,0.00014,12.98018]
[1744207994777,76.2,77442.893,41.5,-0.35422,0.00014,12.98018]
[1744207994780,76.2,77442.893,41.5,-0.35422,0.00014,12.98018]
[1744207994788,76.2,77442.893,41.5,-0.35422,0.00014,12.98018]
[1744207994792,76.2,77442.893,41.5,-0.35422,0.00014,12.98018]
[1744207994794,76.2,77442.893,41.5,-0.35422,0.00014,12.98018]
[1744207994799,76.2,77442.893,41.5,-0.35422,0.00014,12.98018]
[1744207994803,76.2,77442.893,41.5,-0.35422,0.00014,12.98018]
[1744207994807,76.2,77442.893,41.5,-0.35422,0.00014,12.98018]
[1744207994810,76.2,77442.893,41.5,-0.35422,0.00014,12.98018]
[1744207994818,76.2,77442.893,41.5,-0.35422,0.00014,12.98018]
[1744207994823,76.2,77442.893,41.5,-0.35422,0.00014,12.98018]
[1744207994829,76.2,77442.893,41.5,-0.35422,0.00014,12.98018]
[1744207994834,76.2,77442.893,41.5,-0.35422,0.00014,12.98018]
[1744207994838,76.2,77442.893,41.5,-0.35422,0.00014,12.98018]
[1744207994841,76.2,77442.893,41.5,-0.35422,0.00014,12.98018]
[1744207994845,76.2,77442.893,41.5,-0.35422,0.00014,12.98018]
[1744207994849,76.2,77442.893,41.5,-0.35422,0.00014,12.98018]
[1744207994853,76.2,77442.893,41.5,-0.35422,0.00014,12.98018]
[1744207994858,76.2,77442.893,41.5,-0.35422,0.00014,12.98018]
[1744207994862,76.2,77442.893,41.5,-0.35422,0.00014,12.98018]
[1744207994868,76.2,77442.893,41.5,-0.35422,0.00014,12.98018]
[1744207994873,76.2,77442.893,41.5,-0.35422,0.00014,12.98018]
[1744207994877,76.2,77442.893,41.5,-0.35422,0.00014,12.98018]
[1744207994882,76.2,77442.893,41.5,-0.35422,0.00014,12.98018]
[1744207994890,76.2,77442.893,41.5,-0.35422,0.00014,12.98018]
[1744207994895,76.2,77442.893,41.5,-0.35422,0.00014,12.98018]
[1744207994900,76.2,77442.893,41.5,-0.35422,0.00014,12.98018]
[1744207994904,76.2,77442.893,41.5,-0.35422,0.00014,12.98018]
[1744207994906,76.2,77442.893,41.5,-0.35422,0.00014,12.98018]
[1744207995077,76.2,77442.893,41.5,-0.35422,0.00014,12.98018]
[1744207995283,76.2,77442.893,41.5,-0.35422,0.00014,12.98018]
[1744207995311,76.2,77442.893,41.5,-0.35422,0.00014,12.98018]
[1744207995336,76.2,77442.893,41.5,-0.35422,0.00014,12.98018]
[1744207995680,76.2,77441.5187,41.5,-0.35441,0.00014,12.98236]
[1744207995688,76.2,77441.5187,41.5,-0.35441,0.00014,12.98236]
[1744207995705,76.2,77441.5187,41.5,-0.35441,0.00014,12.98236]
[1744207995714,76.2,77441.5187,41.5,-0.35441,0.00014,12.98236]
[1744207995721,76.2,77441.5187,41.5,-0.35441,0.00014,12.98236]
[1744207995726,76.2,77441.5187,41.5,-0.35441,0.00014,12.98236]
[1744207995731,76.2,77441.5187,41.5,-0.35441,0.00014,12.98236]
[1744207996008,76.2,77441.5187,41.5,-0.35441,0.00014,12.98236]
[1744207996045,76.2,77441.5187,41.5,-0.35441,0.00014,12.98236]
[1744207996194,76.2,77441.5187,41.5,-0.35441,0.00014,12.98236]
[1744207996382,76.2,77441.6143,41.5,-0.35438,0.00014,12.9821]
[1744207997080,76.2,77441.6143,41.5,-0.35438,0.00014,12.9821]
[1744207997197,76.2,77441.6143,41.5,-0.35438,0.00014,12.9821]
[1744207997479,76.2,77441.6143,41.5,-0.35438,0.00014,12.9821]
[1744207997609,76.2,77441.6143,41.5,-0.35438,0.00014,12.9821]
[1744207997693,76.2,77441.6143,41.5,-0.35438,0.00014,12.9821]
[1744207997802,76.2,77441.6143,41.5,-0.35438,0.00014,12.9821]
[1744207997864,76.2,77441.6143,41.5,-0.35438,0.00014,12.9821]
[1744207998128,76.2,77441.6143,41.5,-0.35438,0.00014,12.9821]
[1744207998147,76.2,77441.6143,41.5,-0.35438,0.00014,12.9821]
[1744207998406,76.19,77441.6143,41.5,-0.35438,0.00014,12.98201]
[1744207998492,76.19,77441.6143,41.5,-0.35438,0.00014,12.98201]
[1744207998723,76.19,77441.6143,41.5,-0.35438,0.00014,12.98201]
[1744207998727,76.19,77441.6143,41.5,-0.35438,0.00014,12.98201]
[1744207998736,76.19,77441.6143,41.5,-0.35438,0.00014,12.98201]
[1744207998739,76.19,77441.6143,41.5,-0.35438,0.00014,12.98201]
[1744207998743,76.19,77441.6143,41.5,-0.35438,0.00014,12.98201]
[1744207998749,76.19,77441.6143,41.5,-0.35438,0.00014,12.98201]
[1744207998753,76.19,77441.6143,41.5,-0.35438,0.00014,12.98201]
[1744207998758,76.19,77441.6143,41.5,-0.35438,0.00014,12.98201]
[1744207998766,76.19,77441.6143,41.5,-0.35438,0.00014,12.98201]
[1744207998770,76.19,77441.6143,41.5,-0.35438,0.00014,12.98201]
[1744207998772,76.19,77441.6143,41.5,-0.35438,0.00014,12.98201]
[1744207998775,76.19,77441.6143,41.5,-0.35438,0.00014,12.98201]
[1744207998784,76.19,77441.6143,41.5,-0.35438,0.00014,12.98201]
[1744207998787,76.19,77441.6143,41.5,-0.35438,0.00014,12.98201]
[1744207998790,76.19,77441.6143,41.5,-0.35438,0.00014,12.98201]
[1744207998794,76.19,77441.6143,41.5,-0.35438,0.00014,12.98201]
[1744207998796,76.19,77441.6143,41.5,-0.35438,0.00014,12.98201]
[1744207998800,76.19,77441.6143,41.5,-0.35438,0.00014,12.98201]
[1744207998804,76.19,77441.6143,41.5,-0.35438,0.00014,12.98201]
[1744207998806,76.19,77441.6143,41.5,-0.35438,0.00014,12.98201]
[1744207998810,76.19,77441.6143,41.5,-0.35438,0.00014,12.98201]
[1744207998818,76.19,77441.6143,41.5,-0.35438,0.00014,12.98201]
[1744207998822,76.19,77441.6143,41.5,-0.35438,0.00014,12.98201]
[1744207998854,76.19,77441.6143,41.5,-0.35438,0.00014,12.98201]
[1744207998858,76.19,77441.6143,41.5,-0.35438,0.00014,12.98201]
[1744207998861,76.19,77441.6143,41.5,-0.35438,0.00014,12.98201]
[1744207998867,76.19,77441.6143,41.5,-0.35438,0.00014,12.98201]
[1744207998873,76.19,77441.6143,41.5,-0.35438,0.00014,12.98201]
[1744207998876,76.19,77441.6143,41.5,-0.35438,0.00014,12.98201]
[1744207998881,76.19,77441.6143,41.5,-0.35438,0.00014,12.98201]
[1744207998900,76.19,77441.6143,41.5,-0.35438,0.00014,12.98201]
[1744207998932,76.19,77441.6143,41.5,-0.35438,0.00014,12.98201]
[1744207998964,76.19,77441.6143,41.5,-0.35438,0.00014,12.98201]
[1744207999032,76.19,77441.6143,41.5,-0.35438,0.00014,12.98201]
[1744207999072,76.19,77441.6143,41.5,-0.35438,0.00014,12.98201]
[1744207999157,76.19,77441.6143,41.5,-0.35438,0.00014,12.98201]
[1744207999263,76.19,77441.6143,41.5,-0.35438,0.00014,12.98201]
[1744207999312,76.19,77441.6143,41.5,-0.35438,0.00014,12.98201]
[1744207999354,76.19,77441.6143,41.5,-0.35438,0.00014,12.98201]
[1744207999376,76.19,77441.6143,41.5,-0.35438,0.00014,12.98201]
[1744207999339,76.19,77461.7832,41.5,-0.35155,0.00014,12.9482]
[1744207999858,76.19,77461.7832,41.5,-0.35155,0.00014,12.9482]
[1744207999875,76.19,77461.7832,41.5,-0.35155,0.00014,12.9482]
[1744207999910,76.19,77461.7832,41.5,-0.35155,0.00014,12.9482]
[1744208000361,76.19,77461.7832,41.5,-0.35155,0.00014,12.9482]
[1744208000340,76.19,77451.5919,41.5,-0.35297,0.00014,12.9653]
[1744208000664,76.19,77451.5919,41.5,-0.35297,0.00014,12.9653]
[1744208000764,76.19,77451.5919,41.5,-0.35297,0.00014,12.9653]
[1744208001062,76.19,77451.5919,41.5,-0.35297,0.00014,12.9653]
[1744208001302,76.19,77451.5919,41.5,-0.35297,0.00014,12.9653]
[1744208001462,76.19,77451.5919,41.5,-0.35297,0.00014,12.9653]
[1744208002206,76.19,77451.5919,41.5,-0.35297,0.00014,12.9653]
[1744208003491,76.19,77451.5919,41.5,-0.35297,0.00014,12.9653]
[1744208003580,76.19,77451.5919,41.5,-0.35297,0.00014,12.9653]
[1744208004254,76.19,77451.5919,41.5,-0.35297,0.00014,12.9653]
[1744208004258,76.19,77451.5919,41.5,-0.35297,0.00014,12.9653]
[1744208004342,76.19,77451.5919,41.5,-0.35297,0.00014,12.9653]
[1744208004591,76.19,77451.5919,41.5,-0.35297,0.00014,12.9653]
[1744208004963,76.19,77451.5919,41.5,-0.35297,0.00014,12.9653]
[1744208005341,76.19,77451.5919,41.5,-0.35297,0.00014,12.9653]
[1744208005345,76.19,77416.6333,41.5,-0.35787,0.00014,13.02276]
[1744208005476,76.19,77416.6333,41.5,-0.35787,0.00014,13.02276]
[1744208005634,76.19,77416.6333,41.5,-0.35787,0.00014,13.02276]
[1744208006053,76.19,77416.6333,41.5,-0.35787,0.00014,13.02276]
[1744208006165,76.19,77416.6333,41.5,-0.35787,0.00014,13.02276]
[1744208006904,76.18,77416.6333,41.5,-0.35787,0.00014,13.02274]
[1744208006988,76.18,77416.6333,41.5,-0.35787,0.00014,13.02274]
[1744208007043,76.18,77416.6333,41.5,-0.35787,0.00014,13.02274]
[1744208007067,76.18,77416.6333,41.5,-0.35787,0.00014,13.02274]
[1744208007071,76.18,77416.6333,41.5,-0.35787,0.00014,13.02274]
[1744208007347,76.18,77416.6333,41.5,-0.35787,0.00014,13.02274]
[1744208007798,76.18,77415.7912,41.5,-0.35799,0.00014,13.02408]
[1744208008102,76.18,77415.7912,41.5,-0.35799,0.00014,13.02408]
[1744208008106,76.18,77415.7912,41.5,-0.35799,0.00014,13.02408]
[1744208008211,76.18,77415.7912,41.5,-0.35798,0.00014,13.02404]
[1744208008523,76.18,77415.7912,41.5,-0.35798,0.00014,13.02404]
[1744208008593,76.18,77415.7912,41.5,-0.35798,0.00014,13.02404]
[1744208008704,76.18,77415.7912,41.5,-0.35798,0.00014,13.02404]
[1744208008712,76.18,77415.7912,41.5,-0.35798,0.00014,13.02404]
[1744208008793,76.18,77415.7912,41.5,-0.35798,0.00014,13.02404]
[1744208009121,76.18,77415.7912,41.5,-0.35798,0.00014,13.02404]
[1744208009447,76.18,77415.7912,41.5,-0.35798,0.00014,13.02402]
[1744208010067,76.18,77415.7912,41.5,-0.35798,0.00014,13.02402]
[1744208010503,76.18,77415.7912,41.5,-0.35798,0.00014,13.02399]
[1744208010526,76.18,77415.7912,41.5,-0.35798,0.00014,13.02399]
[1744208011033,76.18,77415.7912,41.5,-0.35798,0.00014,13.02399]
[1744208011316,76.18,77415.7912,41.5,-0.35798,0.00014,13.02399]
[1744208011357,76.18,77394.6481,41.5,-0.3609,0.00014,13.05093]
[1744208011411,76.18,77394.6481,41.5,-0.3609,0.00014,13.05093]
[1744208011936,76.18,77394.6481,41.5,-0.3609,0.00014,13.05093]
[1744208012066,76.18,77394.6481,41.5,-0.3609,0.00014,13.05093]
[1744208012118,76.18,77394.6481,41.5,-0.3609,0.00014,13.05093]
[1744208012153,76.18,77394.6481,41.5,-0.3609,0.00014,13.05093]
[1744208012730,76.18,77394.6481,41.5,-0.36089,0.00014,13.05091]
[1744208013278,76.18,77394.6481,41.5,-0.36089,0.00014,13.05091]
[1744208013393,76.17,77394.6481,41.5,-0.36089,0.00014,13.05088]
[1744208013448,76.17,77394.6481,41.5,-0.36089,0.00014,13.05088]
[1744208014064,76.17,77394.6481,41.5,-0.36089,0.00014,13.05088]
[1744208015244,76.17,77394.6481,41.5,-0.36089,0.00014,13.05085]
[1744208015258,76.17,77394.6481,41.5,-0.36089,0.00014,13.05085]
[1744208015278,76.17,77394.6481,41.5,-0.36089,0.00014,13.05085]
[1744208015312,76.17,77394.6481,41.5,-0.36089,0.00014,13.05085]
[1744208015453,76.17,77394.6481,41.5,-0.36089,0.00014,13.05085]
[1744208015559,76.17,77394.6481,41.5,-0.36089,0.00014,13.05085]
[1744208015617,76.17,77394.6481,41.5,-0.36089,0.00014,13.05085]
[1744208015365,76.17,77369.4616,41.5,-0.36444,0.00014,13.09011]
[1744208015853,76.17,77369.4616,41.5,-0.36444,0.00014,13.09011]
[1744208016907,76.17,77369.4616,41.5,-0.36444,0.00014,13.09011]
[1744208017275,76.17,77369.4616,41.5,-0.36444,0.00014,13.09004]
[1744208017571,76.17,77369.4616,41.5,-0.36444,0.00014,13.09004]
[1744208017690,76.17,77369.4616,41.5,-0.36444,0.00014,13.09004]
[1744208017798,76.17,77369.4616,41.5,-0.36444,0.00014,13.09004]
[1744208017959,76.17,77369.4616,41.5,-0.36444,0.00014,13.09004]
[1744208017987,76.17,77369.4616,41.5,-0.36444,0.00014,13.09004]
[1744208018027,76.17,77369.4616,41.5,-0.36444,0.00014,13.09004]
[1744208018217,76.17,77369.4616,41.5,-0.36444,0.00014,13.09004]
[1744208018271,76.17,77369.4616,41.5,-0.36444,0.00014,13.09004]
[1744208018440,76.17,77369.4616,41.5,-0.36444,0.00014,13.09002]
[1744208018523,76.17,77369.4616,41.5,-0.36444,0.00014,13.09002]
[1744208018590,76.17,77369.4616,41.5,-0.36444,0.00014,13.09002]
[1744208018854,76.17,77369.4616,41.5,-0.36444,0.00014,13.09002]
[1744208019045,76.17,77369.4616,41.5,-0.36444,0.00014,13.09002]
[1744208019069,76.17,77369.4616,41.5,-0.36444,0.00014,13.09002]
[1744208019149,76.17,77369.4616,41.5,-0.36444,0.00014,13.09002]
[1744208019639,76.16,77369.4616,41.5,-0.36443,0.00014,13.09]
[1744208019662,76.16,77369.4616,41.5,-0.36443,0.00014,13.09]
[1744208019663,76.16,77369.4616,41.5,-0.36443,0.00014,13.09]
[1744208019692,76.16,77369.4616,41.5,-0.36443,0.00014,13.09]
[1744208019731,76.16,77369.4616,41.5,-0.36443,0.00014,13.09]
[1744208019748,76.16,77369.4616,41.5,-0.36443,0.00014,13.09]
[1744208019794,76.16,77369.4616,41.5,-0.36443,0.00014,13.09]
[1744208019949,76.16,77369.4616,41.5,-0.36443,0.00014,13.09]
[1744208020147,76.16,77369.4616,41.5,-0.36443,0.00014,13.09]
[1744208020155,76.16,77369.4616,41.5,-0.36443,0.00014,13.09]
[1744208020195,76.16,77369.4616,41.5,-0.36443,0.00014,13.09]
[1744208020530,76.16,77369.4616,41.5,-0.36443,0.00014,13.08997]
[1744208020861,76.16,77369.4616,41.5,-0.36443,0.00014,13.08997]
[1744208021195,76.16,77369.4616,41.5,-0.36443,0.00014,13.08997]
[1744208021205,76.16,77369.4616,41.5,-0.36443,0.00014,13.08997]
[1744208021211,76.16,77369.4616,41.5,-0.36443,0.00014,13.08997]
[1744208021741,76.16,77369.4616,41.5,-0.36443,0.00014,13.08991]
[1744208021752,76.16,77369.4616,41.5,-0.36443,0.00014,13.08991]
[1744208021838,76.16,77369.4616,41.5,-0.36443,0.00014,13.08991]
[1744208022377,76.16,77357.5342,41.5,-0.36611,0.00014,13.10811]
[1744208023735,76.15,77357.5342,41.5,-0.36611,0.00014,13.10806]
[1744208023941,76.15,77357.5342,41.5,-0.36611,0.00014,13.10806]
[1744208024095,76.15,77357.5342,41.5,-0.36611,0.00014,13.10806]
[1744208025336,76.15,77370.5855,41.5,-0.36425,0.00014,13.08797]
[1744208027350,76.14,77366.7283,41.5,-0.36479,0.00014,13.09381]
[1744208027676,76.14,77366.7283,41.5,-0.36479,0.00014,13.09381]
[1744208028157,76.14,77366.7283,41.5,-0.36479,0.00014,13.09381]
[1744208028190,76.14,77366.7283,41.5,-0.36479,0.00014,13.09381]
[1744208028571,76.12,77366.7283,41.5,-0.36475,0.00014,13.09335]
[1744208028785,76.12,77366.7283,41.5,-0.36475,0.00014,13.09335]
[1744208029066,76.12,77366.7283,41.5,-0.36475,0.00014,13.09335]
[1744208029449,76.09,77366.7283,41.5,-0.36471,0.00014,13.09292]
[1744208029450,76.09,77366.7283,41.5,-0.36471,0.00014,13.09292]
[1744208029478,76.09,77366.7283,41.5,-0.36471,0.00014,13.09292]
[1744208029616,76.09,77366.7283,41.5,-0.36471,0.00014,13.09292]
[1744208031265,76.07,77366.7283,41.5,-0.36468,0.00014,13.09248]
[1744208031334,76.07,77366.7283,41.5,-0.36468,0.00014,13.09248]
[1744208031500,76.05,77366.7283,41.5,-0.36464,0.00014,13.09206]
[1744208031508,76.05,77366.7283,41.5,-0.36464,0.00014,13.09206]
[1744208031524,76.05,77366.7283,41.5,-0.36464,0.00014,13.09206]
[1744208031551,76.05,77366.7283,41.5,-0.36464,0.00014,13.09206]
[1744208031652,76.05,77366.7283,41.5,-0.36464,0.00014,13.09206]
[1744208031994,76.05,77366.7283,41.5,-0.36464,0.00014,13.09206]
[1744208032133,76.05,77366.7283,41.5,-0.36464,0.00014,13.09206]
[1744208033230,76.05,77366.7283,41.5,-0.36464,0.00014,13.09206]
[1744208033782,76.05,77366.7283,41.5,-0.36464,0.00014,13.09202]
[1744208033787,76.05,77366.7283,41.5,-0.36464,0.00014,13.09202]
[1744208033817,76.05,77366.7283,41.5,-0.36464,0.00014,13.09202]
[1744208034277,76.05,77366.7283,41.5,-0.36464,0.00014,13.09202]
[1744208035064,76.04,77366.7283,41.5,-0.36464,0.00014,13.09198]
[1744208035579,76.04,77366.7283,41.5,-0.36463,0.00014,13.09194]
[1744208036208,76.04,77366.7283,41.5,-0.36463,0.00014,13.09194]
[1744208036218,76.04,77366.7283,41.5,-0.36463,0.00014,13.09194]
[1744208036233,76.04,77366.7283,41.5,-0.36463,0.00014,13.09194]
[1744208036634,76.04,77366.7283,41.5,-0.36463,0.00014,13.0919]
[1744208036651,76.04,77366.7283,41.5,-0.36463,0.00014,13.0919]
[1744208036818,76.04,77366.7283,41.5,-0.36463,0.00014,13.0919]
[1744208037083,76.04,77366.7283,41.5,-0.36463,0.00014,13.0919]
[1744208037423,76.04,77366.7283,41.5,-0.36463,0.00014,13.0919]
[1744208039007,76.03,77366.7283,41.5,-0.36462,0.00014,13.0918]
[1744208039031,76.03,77366.7283,41.5,-0.36462,0.00014,13.0918]
[1744208039391,76.03,77366.7283,41.5,-0.36462,0.00014,13.0918]
[1744208039433,76.01,77392.2904,41.5,-0.36097,0.00014,13.05146]
[1744208040098,76.01,77392.2904,41.5,-0.36097,0.00014,13.05146]
[1744208040125,76.01,77392.2904,41.5,-0.36097,0.00014,13.05146]
[1744208040238,76.01,77392.2904,41.5,-0.36097,0.00014,13.05146]
[1744208040357,76.01,77392.2904,41.5,-0.36097,0.00014,13.05146]
[1744208040374,76.01,77392.2904,41.5,-0.36097,0.00014,13.05146]
[1744208040423,75.99,77392.2904,41.5,-0.36094,0.00014,13.05104]
[1744208040835,75.99,77392.2904,41.5,-0.36094,0.00014,13.05104]
[1744208041435,75.97,77374.8763,41.5,-0.36337,0.00014,13.07803]
[1744208041555,75.97,77374.8763,41.5,-0.36337,0.00014,13.07803]
[1744208042436,75.97,77371.0344,41.5,-0.36391,0.00014,13.08396]
[1744208043437,75.97,77365.3435,41.5,-0.36472,0.00014,13.09271]
[1744208043759,75.97,77365.3435,41.5,-0.36472,0.00014,13.09271]
[1744208043770,75.97,77365.3435,41.5,-0.36472,0.00014,13.09271]
[1744208044152,75.97,77365.3435,41.5,-0.36472,0.00014,13.09271]
[1744208044645,75.97,77365.3435,41.5,-0.36471,0.00014,13.09267]
[1744208044775,75.97,77365.3435,41.5,-0.36471,0.00014,13.09267]
[1744208045058,75.97,77365.3435,41.5,-0.36471,0.00014,13.09267]
[1744208045400,75.97,77365.3435,41.5,-0.36471,0.00014,13.09267]
[1744208045402,75.97,77365.3435,41.5,-0.36471,0.00014,13.09267]
[1744208045406,75.97,77365.3435,41.5,-0.36471,0.00014,13.09267]
[1744208045439,75.95,77376.5643,41.5,-0.36309,0.00014,13.07492]
[1744208045504,75.95,77376.5643,41.5,-0.36309,0.00014,13.07492]
[1744208046221,75.95,77376.5643,41.5,-0.36309,0.00014,13.07492]
[1744208046768,75.95,77376.5643,41.5,-0.36309,0.00014,13.07489]
[1744208047149,75.95,77376.5643,41.5,-0.36309,0.00014,13.07489]
[1744208047202,75.95,77376.5643,41.5,-0.36309,0.00014,13.07489]
[1744208047441,75.93,77385.1279,41.5,-0.36186,0.00014,13.06121]
[1744208048442,75.93,77392.7398,41.5,-0.36078,0.00014,13.04915]
[1744208048746,75.93,77392.7398,41.5,-0.36078,0.00014,13.04915]
[1744208048787,75.93,77392.7398,41.5,-0.36078,0.00014,13.04915]
[1744208048851,75.93,77392.7398,41.5,-0.36078,0.00014,13.04915]
[1744208048885,75.93,77392.7398,41.5,-0.36078,0.00014,13.04915]
[1744208050444,75.93,77396.9739,41.5,-0.36018,0.00014,13.04239]
[1744208050698,75.93,77396.9739,41.5,-0.36018,0.00014,13.04239]
[1744208051800,75.93,77396.7161,41.5,-0.36021,0.00014,13.04279]
[1744208052066,75.93,77396.7161,41.5,-0.36021,0.00014,13.04279]
[1744208052110,75.93,77396.7161,41.5,-0.36021,0.00014,13.04279]
[1744208052380,75.93,77396.7161,41.5,-0.36021,0.00014,13.04279]
[1744208052546,75.93,77396.7161,41.5,-0.36021,0.00014,13.04279]
[1744208052660,75.93,77396.7161,41.5,-0.36021,0.00014,13.04279]
[1744208052696,75.93,77396.7161,41.5,-0.36021,0.00014,13.04279]
[1744208052722,75.93,77396.7161,41.5,-0.36021,0.00014,13.04279]
[1744208052840,75.93,77396.7161,41.5,-0.36021,0.00014,13.04279]
[1744208052859,75.93,77396.7161,41.5,-0.36021,0.00014,13.04279]
[1744208053221,75.93,77396.7161,41.5,-0.36021,0.00014,13.04279]
[1744208053286,75.93,77396.7161,41.5,-0.36021,0.00014,13.04279]
[1744208053421,75.93,77396.7161,41.5,-0.36021,0.00014,13.04279]
[1744208053552,75.93,77396.7161,41.5,-0.36021,0.00014,13.04279]
[1744208053704,75.93,77396.7161,41.5,-0.36021,0.00014,13.04279]
[1744208053783,75.93,77396.7161,41.5,-0.36021,0.00014,13.04279]
[1744208053807,75.93,77396.7161,41.5,-0.36021,0.00014,13.04279]
[1744208053874,75.93,77396.7161,41.5,-0.36021,0.00014,13.04279]
[1744208053902,75.93,77396.7161,41.5,-0.36021,0.00014,13.04279]
[1744208054032,75.93,77396.7161,41.5,-0.36021,0.00014,13.04279]
[1744208054204,75.93,77396.7161,41.5,-0.36021,0.00014,13.04279]
[1744208054221,75.93,77396.7161,41.5,-0.36021,0.00014,13.04279]
[1744208055000,75.93,77396.7161,41.5,-0.36021,0.00014,13.04277]
[1744208055026,75.93,77396.7161,41.5,-0.36021,0.00014,13.04277]
[1744208055095,75.93,77396.7161,41.5,-0.36021,0.00014,13.04277]
[1744208055189,75.93,77396.7161,41.5,-0.36021,0.00014,13.04277]
[1744208055227,75.93,77396.7161,41.5,-0.36021,0.00014,13.04277]
[1744208055397,75.93,77396.7161,41.5,-0.36021,0.00014,13.04277]
[1744208055495,75.93,77396.7161,41.5,-0.36021,0.00014,13.04277]
[1744208055391,75.93,77396.7161,41.5,-0.36021,0.00014,13.04277]
[1744208055712,75.93,77396.7161,41.5,-0.36021,0.00014,13.04277]
[1744208055797,75.93,77396.7161,41.5,-0.36021,0.00014,13.04277]
[1744208055908,75.93,77396.7161,41.5,-0.36021,0.00014,13.04277]
[1744208055927,75.93,77396.7161,41.5,-0.36021,0.00014,13.04277]
[1744208056409,75.93,77396.7161,41.5,-0.36021,0.00014,13.04277]
[1744208056452,75.92,77314.4118,41.5,-0.37191,0.00014,13.16832]
[1744208056543,75.92,77314.4118,41.5,-0.37191,0.00014,13.16832]
[1744208056897,75.92,77314.4118,41.5,-0.37191,0.00014,13.16832]
[1744208056902,75.92,77314.4118,41.5,-0.37191,0.00014,13.16832]
[1744208057396,75.92,77314.4118,41.5,-0.37191,0.00014,13.16832]
[1744208057453,75.92,77304.7556,41.5,-0.37329,0.00014,13.18229]
[1744208057534,75.92,77304.7556,41.5,-0.37329,0.00014,13.18229]
[1744208057911,75.92,77304.7556,41.5,-0.37329,0.00014,13.18229]
[1744208058123,75.92,77304.7556,41.5,-0.37329,0.00014,13.18229]
[1744208058908,75.92,77304.7556,41.5,-0.37328,0.00014,13.18222]
[1744208058964,75.92,77304.7556,41.5,-0.37328,0.00014,13.18222]
[1744208058970,75.92,77304.7556,41.5,-0.37328,0.00014,13.18222]
[1744208058977,75.92,77304.7556,41.5,-0.37328,0.00014,13.18222]
[1744208058981,75.92,77304.7556,41.5,-0.37328,0.00014,13.18222]
[1744208059594,75.92,77304.7556,41.5,-0.37328,0.00014,13.18217]
[1744208060441,75.91,77304.7556,41.5,-0.37327,0.00014,13.1821]
[1744208060705,75.91,77304.7556,41.5,-0.37327,0.00014,13.1821]
[1744208060792,75.91,77304.7556,41.5,-0.37327,0.00014,13.1821]
[1744208060850,75.91,77304.7556,41.5,-0.37327,0.00014,13.1821]
[1744208061003,75.91,77304.7556,41.5,-0.37327,0.00014,13.1821]
[1744208061063,75.91,77304.7556,41.5,-0.37327,0.00014,13.1821]
[1744208061139,75.91,77304.7556,41.5,-0.37327,0.00014,13.1821]
[1744208061374,75.91,77304.7556,41.5,-0.37327,0.00014,13.18207]
[1744208061769,75.91,77304.7556,41.5,-0.37327,0.00014,13.18207]
[1744208061799,75.91,77304.7556,41.5,-0.37327,0.00014,13.18207]
[1744208061973,75.91,77304.7556,41.5,-0.37327,0.00014,13.18207]
[1744208062002,75.91,77304.7556,41.5,-0.37327,0.00014,13.18207]
[1744208062615,75.91,77304.7556,41.5,-0.37327,0.00014,13.18206]
[1744208062794,75.91,77304.7556,41.5,-0.37327,0.00014,13.18206]
[1744208063619,75.91,77304.7556,41.5,-0.37327,0.00014,13.18204]
[1744208063625,75.91,77304.7556,41.5,-0.37327,0.00014,13.18204]
[1744208064432,75.91,77304.7556,41.5,-0.37327,0.00014,13.18204]
[1744208064460,75.91,77279.9976,41.5,-0.37682,0.00014,13.21719]
[1744208065429,75.91,77279.9976,41.5,-0.37682,0.00014,13.21719]
[1744208066462,75.88,77275.741,41.5,-0.37739,0.00014,13.22269]
[1744208066530,75.88,77275.741,41.5,-0.37739,0.00014,13.22269]
[1744208067032,75.88,77275.741,41.5,-0.37739,0.00014,13.22269]
[1744208067066,75.88,77275.741,41.5,-0.37739,0.00014,13.22269]
[1744208067076,75.88,77275.741,41.5,-0.37739,0.00014,13.22269]
[1744208067116,75.88,77275.741,41.5,-0.37739,0.00014,13.22269]
[1744208067193,75.88,77275.741,41.5,-0.37739,0.00014,13.22269]
[1744208067597,75.88,77275.741,41.5,-0.37739,0.00014,13.22269]
[1744208067873,75.88,77273.9783,41.5,-0.37764,0.00014,13.22512]
[1744208067953,75.88,77273.9783,41.5,-0.37764,0.00014,13.22512]
[1744208068144,75.88,77273.9783,41.5,-0.37764,0.00014,13.22512]
[1744208068295,75.88,77273.9783,41.5,-0.37764,0.00014,13.22512]
[1744208068329,75.88,77273.9783,41.5,-0.37764,0.00014,13.22512]
[1744208068379,75.88,77273.9783,41.5,-0.37764,0.00014,13.22512]
[1744208068413,75.88,77273.9783,41.5,-0.37764,0.00014,13.22512]
[1744208068529,75.88,77273.9783,41.5,-0.37764,0.00014,13.22512]
[1744208068560,75.88,77273.9783,41.5,-0.37764,0.00014,13.22512]
[1744208068646,75.88,77273.9783,41.5,-0.37764,0.00014,13.22512]
[1744208068735,75.88,77273.9783,41.5,-0.37764,0.00014,13.22512]
[1744208068924,75.88,77273.9783,41.5,-0.37764,0.00014,13.22512]
[1744208069071,75.88,77273.9783,41.5,-0.37764,0.00014,13.22512]
[1744208069088,75.88,77273.9783,41.5,-0.37764,0.00014,13.22512]
[1744208069102,75.88,77273.9783,41.5,-0.37764,0.00014,13.22512]
[1744208069273,75.88,77273.9783,41.5,-0.37764,0.00014,13.22512]
[1744208069305,75.88,77273.9783,41.5,-0.37764,0.00014,13.22512]
[1744208069444,75.87,77273.9783,41.5,-0.37764,0.00014,13.22509]
[1744208070043,75.87,77273.9783,41.5,-0.37764,0.00014,13.22509]
[1744208070116,75.87,77273.9783,41.5,-0.37764,0.00014,13.22509]
[1744208070226,75.87,77273.9783,41.5,-0.37764,0.00014,13.22509]
[1744208070335,75.87,77273.9783,41.5,-0.37764,0.00014,13.22509]
[1744208070448,75.87,77273.9783,41.5,-0.37764,0.00014,13.22509]
[1744208070471,75.87,77225.2568,41.5,-0.38467,0.00014,13.29073]
[1744208071078,75.87,77225.2568,41.5,-0.38467,0.00014,13.29073]
[1744208071172,75.87,77225.2568,41.5,-0.38467,0.00014,13.29073]
[1744208071472,75.87,77204.9335,41.5,-0.38757,0.00015,13.31012]
[1744208071595,75.87,77204.9335,41.5,-0.38757,0.00015,13.31012]
[1744208072448,75.87,77204.9335,41.5,-0.38757,0.00015,13.31012]
[1744208072473,75.86,77198.3378,41.5,-0.38852,0.00015,13.31842]
[1744208072875,75.86,77198.3378,41.5,-0.38852,0.00015,13.31842]
[1744208072925,75.86,77198.3378,41.5,-0.38852,0.00015,13.31842]
[1744208072944,75.86,77198.3378,41.5,-0.38852,0.00015,13.31842]
[1744208073164,75.86,77198.3378,41.5,-0.38852,0.00015,13.31842]
[1744208073183,75.86,77198.3378,41.5,-0.38852,0.00015,13.31842]
[1744208073474,75.86,77187.4705,41.5,-0.3901,0.00015,13.33197]
[1744208073544,75.86,77187.4705,41.5,-0.3901,0.00015,13.33197]
[1744208074192,75.86,77187.4705,41.5,-0.3901,0.00015,13.33197]
[1744208074362,75.86,77187.4705,41.5,-0.3901,0.00015,13.33197]
[1744208074409,75.86,77187.4705,41.5,-0.3901,0.00015,13.33197]
[1744208074501,75.86,77187.4705,41.5,-0.3901,0.00015,13.33197]
[1744208074463,75.86,77187.4705,41.5,-0.3901,0.00015,13.33196]
[1744208075602,75.86,77187.4705,41.5,-0.3901,0.00015,13.33196]
[1744208076533,75.86,77187.4705,41.5,-0.3901,0.00015,13.33196]
[1744208076583,75.86,77187.4705,41.5,-0.3901,0.00015,13.33196]
[1744208076674,75.85,77188.1696,41.5,-0.38999,0.00015,13.33097]
[1744208076801,75.85,77188.1696,41.5,-0.38999,0.00015,13.33097]
[1744208077074,75.85,77188.1696,41.5,-0.38999,0.00015,13.33097]
[1744208077156,75.85,77188.1696,41.5,-0.38999,0.00015,13.33097]
[1744208077194,75.85,77188.1696,41.5,-0.38999,0.00015,13.33097]
[1744208077395,75.85,77188.1696,41.5,-0.38999,0.00015,13.33097]
[1744208077440,75.85,77188.1696,41.5,-0.38999,0.00015,13.33097]
[1744208078093,75.85,77188.1696,41.5,-0.38999,0.00015,13.33097]
[1744208078093,75.85,77188.1696,41.5,-0.38999,0.00015,13.33097]
[1744208078195,75.85,77188.1696,41.5,-0.38999,0.00015,13.33097]
[1744208078481,75.84,77221.5648,41.5,-0.38512,0.00015,13.28845]
[1744208078752,75.84,77221.5648,41.5,-0.38512,0.00015,13.28845]
[1744208079482,75.84,77225.7618,41.5,-0.38451,0.00014,13.28294]
[1744208079748,75.84,77225.7618,41.5,-0.38451,0.00014,13.28294]
[1744208079921,75.84,77225.7618,41.5,-0.38451,0.00014,13.28294]
[1744208080474,75.84,77225.7618,41.5,-0.38451,0.00014,13.28294]
[1744208080477,75.84,77225.7618,41.5,-0.38451,0.00014,13.28294]
[1744208080483,75.84,77221.2641,41.5,-0.38516,0.00015,13.28877]
[1744208081187,75.84,77221.2641,41.5,-0.38516,0.00015,13.28877]
[1744208081189,75.84,77221.2641,41.5,-0.38516,0.00015,13.28877]
[1744208081195,75.84,77221.2641,41.5,-0.38516,0.00015,13.28877]
[1744208081210,75.84,77221.2641,41.5,-0.38516,0.00015,13.28877]
[1744208081264,75.84,77221.2641,41.5,-0.38516,0.00015,13.28877]
[1744208081423,75.84,77221.2641,41.5,-0.38516,0.00015,13.28877]
[1744208081499,75.84,77221.2641,41.5,-0.38516,0.00015,13.28877]
[1744208081574,75.84,77221.2641,41.5,-0.38516,0.00015,13.28877]
[1744208081765,75.84,77221.2641,41.5,-0.38516,0.00015,13.28877]
[1744208082046,75.84,77221.2641,41.5,-0.38516,0.00015,13.28877]
[1744208082319,75.84,77221.2641,41.5,-0.38516,0.00015,13.28877]
[1744208082324,75.84,77221.2641,41.5,-0.38516,0.00015,13.28877]
[1744208082326,75.84,77221.2641,41.5,-0.38516,0.00015,13.28877]
[1744208082328,75.84,77221.2641,41.5,-0.38516,0.00015,13.28877]
[1744208082331,75.84,77221.2641,41.5,-0.38516,0.00015,13.28877]
[1744208082337,75.84,77221.2641,41.5,-0.38516,0.00015,13.28877]
[1744208082341,75.84,77221.2641,41.5,-0.38516,0.00015,13.28877]
[1744208082343,75.84,77221.2641,41.5,-0.38516,0.00015,13.28877]
[1744208082347,75.84,77221.2641,41.5,-0.38516,0.00015,13.28877]
[1744208082349,75.84,77221.2641,41.5,-0.38516,0.00015,13.28877]
[1744208082350,75.84,77221.2641,41.5,-0.38516,0.00015,13.28877]
[1744208082355,75.84,77221.2641,41.5,-0.38516,0.00015,13.28877]
[1744208082360,75.84,77221.2641,41.5,-0.38516,0.00015,13.28877]
[1744208082361,75.84,77221.2641,41.5,-0.38516,0.00015,13.28877]
[1744208082367,75.84,77221.2641,41.5,-0.38516,0.00015,13.28877]
[1744208082371,75.84,77221.2641,41.5,-0.38516,0.00015,13.28877]
[1744208082373,75.84,77221.2641,41.5,-0.38516,0.00015,13.28877]
[1744208082376,75.84,77221.2641,41.5,-0.38516,0.00015,13.28877]
[1744208082380,75.84,77221.2641,41.5,-0.38516,0.00015,13.28877]
[1744208082387,75.84,77221.2641,41.5,-0.38516,0.00015,13.28877]
[1744208082389,75.84,77221.2641,41.5,-0.38516,0.00015,13.28877]
[1744208082397,75.84,77221.2641,41.5,-0.38516,0.00015,13.28877]
[1744208082401,75.84,77221.2641,41.5,-0.38516,0.00015,13.28877]
[1744208082403,75.84,77221.2641,41.5,-0.38516,0.00015,13.28877]
[1744208082410,75.84,77221.2641,41.5,-0.38516,0.00015,13.28877]
[1744208082415,75.84,77221.2641,41.5,-0.38516,0.00015,13.28877]
[1744208082417,75.84,77221.2641,41.5,-0.38516,0.00015,13.28877]
[1744208082429,75.84,77221.2641,41.5,-0.38516,0.00015,13.28877]
[1744208082433,75.84,77221.2641,41.5,-0.38516,0.00015,13.28877]
[1744208082438,75.84,77221.2641,41.5,-0.38516,0.00015,13.28877]
[1744208082442,75.84,77221.2641,41.5,-0.38516,0.00015,13.28877]
[1744208082447,75.84,77221.2641,41.5,-0.38516,0.00015,13.28877]
[1744208082467,75.84,77221.2641,41.5,-0.38516,0.00015,13.28877]
[1744208082492,75.84,77221.2641,41.5,-0.38516,0.00015,13.28877]
[1744208082521,75.79,77220.3335,41.5,-0.38523,0.00015,13.28932]
[1744208082540,75.79,77220.3335,41.5,-0.38523,0.00015,13.28932]
[1744208082544,75.79,77220.3335,41.5,-0.38523,0.00015,13.28932]
[1744208082548,75.79,77220.3335,41.5,-0.38523,0.00015,13.28932]
[1744208082552,75.79,77220.3335,41.5,-0.38523,0.00015,13.28932]
[1744208082556,75.79,77220.3335,41.5,-0.38523,0.00015,13.28932]
[1744208082561,75.79,77220.3335,41.5,-0.38523,0.00015,13.28932]
[1744208082564,75.79,77220.3335,41.5,-0.38523,0.00015,13.28932]
[1744208082672,75.79,77220.3335,41.5,-0.38523,0.00015,13.28932]
[1744208082794,75.79,77220.3335,41.5,-0.38523,0.00015,13.28932]
[1744208082994,75.79,77220.3335,41.5,-0.38523,0.00015,13.28932]
[1744208083007,75.79,77220.3335,41.5,-0.38523,0.00015,13.28932]
[1744208083544,75.74,77220.3335,41.5,-0.38517,0.00015,13.28874]
[1744208083566,75.74,77220.3335,41.5,-0.38517,0.00015,13.28874]
[1744208083586,75.74,77220.3335,41.5,-0.38517,0.00015,13.28874]
[1744208083591,75.74,77220.3335,41.5,-0.38517,0.00015,13.28874]
[1744208083596,75.74,77220.3335,41.5,-0.38517,0.00015,13.28874]
[1744208083602,75.74,77220.3335,41.5,-0.38517,0.00015,13.28874]
[1744208083606,75.74,77220.3335,41.5,-0.38517,0.00015,13.28874]
[1744208083609,75.74,77220.3335,41.5,-0.38517,0.00015,13.28874]
[1744208083612,75.74,77220.3335,41.5,-0.38517,0.00015,13.28874]
[1744208083710,75.74,77220.3335,41.5,-0.38517,0.00015,13.28874]
[1744208083763,75.74,77220.3335,41.5,-0.38517,0.00015,13.28874]
[1744208083796,75.74,77220.3335,41.5,-0.38517,0.00015,13.28874]
[1744208083933,75.74,77220.3335,41.5,-0.38517,0.00015,13.28874]
[1744208083971,75.74,77220.3335,41.5,-0.38517,0.00015,13.28874]
[1744208084050,75.74,77220.3335,41.5,-0.38517,0.00015,13.28874]
[1744208084112,75.74,77220.3335,41.5,-0.38517,0.00015,13.28874]
[1744208084165,75.74,77220.3335,41.5,-0.38517,0.00015,13.28874]
[1744208084288,75.74,77220.3335,41.5,-0.38517,0.00015,13.28874]
[1744208084302,75.74,77220.3335,41.5,-0.38517,0.00015,13.28874]
[1744208084488,75.74,77220.3335,41.5,-0.38517,0.00015,13.28874]
[1744208084682,75.74,77221.4289,41.5,-0.38501,0.00015,13.28731]
[1744208085046,75.74,77221.4289,41.5,-0.38501,0.00015,13.28731]
[1744208085327,75.74,77221.4289,41.5,-0.38501,0.00015,13.28731]
[1744208085417,75.74,77221.4289,41.5,-0.38501,0.00015,13.28731]
[1744208085428,75.74,77221.4289,41.5,-0.385,0.00015,13.28722]
[1744208085815,75.74,77221.4289,41.5,-0.385,0.00015,13.28722]
[1744208086805,75.74,77221.4289,41.5,-0.385,0.00015,13.28719]
[1744208087491,75.73,77261.6737,41.5,-0.37917,0.00014,13.23327]
[1744208087837,75.73,77261.6737,41.5,-0.37917,0.00014,13.23327]
[1744208087911,75.73,77261.6737,41.5,-0.37917,0.00014,13.23327]
[1744208088583,75.73,77261.6737,41.5,-0.37917,0.00014,13.23327]
[1744208089221,75.73,77261.6737,41.5,-0.37917,0.00014,13.23327]
[1744208089657,75.73,77262.0172,41.5,-0.37912,0.00014,13.23274]
[1744208089719,75.73,77262.0172,41.5,-0.37912,0.00014,13.23274]
[1744208089743,75.73,77262.0172,41.5,-0.37912,0.00014,13.23274]
[1744208089811,75.73,77262.0172,41.5,-0.37912,0.00014,13.23274]
[1744208089946,75.73,77262.0172,41.5,-0.37912,0.00014,13.23274]
[1744208090307,75.73,77262.0172,41.5,-0.37912,0.00014,13.23274]
[1744208090359,75.73,77262.0172,41.5,-0.37912,0.00014,13.23274]
[1744208090447,75.73,77262.0172,41.5,-0.37912,0.00014,13.23274]
[1744208090683,75.73,77262.0172,41.5,-0.37912,0.00014,13.23274]
[1744208090698,75.73,77262.0172,41.5,-0.37912,0.00014,13.23274]
[1744208091232,75.73,77262.0172,41.5,-0.37912,0.00014,13.23274]
[1744208091364,75.73,77262.0172,41.5,-0.37912,0.00014,13.23274]
[1744208091273,75.73,77262.0172,41.5,-0.37912,0.00014,13.23274]
[1744208092161,75.73,77262.0172,41.5,-0.37912,0.00014,13.23274]
[1744208092336,75.73,77262.0172,41.5,-0.37912,0.00014,13.23274]
[1744208092358,75.73,77262.0172,41.5,-0.37911,0.00014,13.23272]
[1744208092515,75.73,77262.0172,41.5,-0.37911,0.00014,13.23272]
[1744208092625,75.73,77262.0172,41.5,-0.37911,0.00014,13.23272]
[1744208092966,75.73,77262.0172,41.5,-0.37911,0.00014,13.23272]
[1744208093849,75.73,77287.7163,41.5,-0.37541,0.00014,13.19678]
[1744208095069,75.73,77287.7163,41.5,-0.37541,0.00014,13.19678]
[1744208095118,75.73,77287.7163,41.5,-0.37541,0.00014,13.19678]
[1744208095801,75.73,77287.7163,41.5,-0.3754,0.00014,13.19677]
[1744208096361,75.73,77287.7163,41.5,-0.3754,0.00014,13.19677]
[1744208096520,75.73,77287.7163,41.5,-0.3754,0.00014,13.19677]
[1744208097315,75.73,77287.7163,41.5,-0.3754,0.00014,13.19675]
[1744208097900,75.72,77287.7163,41.5,-0.3754,0.00014,13.19673]
[1744208097923,75.72,77287.7163,41.5,-0.3754,0.00014,13.19673]
[1744208098027,75.72,77287.7163,41.5,-0.3754,0.00014,13.19673]
[1744208098305,75.72,77287.7163,41.5,-0.3754,0.00014,13.19673]
[1744208098368,75.72,77287.7163,41.5,-0.3754,0.00014,13.19672]
[1744208098817,75.72,77287.7163,41.5,-0.3754,0.00014,13.19672]
[1744208098820,75.72,77287.7163,41.5,-0.3754,0.00014,13.19672]
[1744208098903,75.72,77287.7163,41.5,-0.3754,0.00014,13.19672]
[1744208099053,75.72,77287.7163,41.5,-0.3754,0.00014,13.19672]
[1744208099053,75.72,77287.7163,41.5,-0.3754,0.00014,13.19672]
[1744208099246,75.72,77287.7163,41.5,-0.3754,0.00014,13.19672]
[1744208099305,75.72,77287.7163,41.5,-0.3754,0.00014,13.19668]
[1744208100416,75.72,77287.7163,41.5,-0.3754,0.00014,13.19668]
[1744208100600,75.72,77284.6556,41.5,-0.37584,0.00014,13.20102]
[1744208101152,75.72,77284.6556,41.5,-0.37584,0.00014,13.20102]
[1744208101224,75.72,77284.6556,41.5,-0.37584,0.00014,13.20102]
[1744208101302,75.72,77284.6556,41.5,-0.37584,0.00014,13.20102]
[1744208101431,75.72,77284.6556,41.5,-0.37584,0.00014,13.20102]
[1744208101501,75.72,77284.6556,41.5,-0.37584,0.00014,13.20102]
[1744208101512,75.72,77284.6556,41.5,-0.37584,0.00014,13.20102]
[1744208101633,75.72,77284.6556,41.5,-0.37584,0.00014,13.20102]
[1744208101509,75.72,77294.8861,41.5,-0.37436,0.00014,13.18645]
[1744208101749,75.72,77294.8861,41.5,-0.37436,0.00014,13.18645]
[1744208101835,75.72,77294.8861,41.5,-0.37436,0.00014,13.18645]
[1744208102050,75.72,77294.8861,41.5,-0.37436,0.00014,13.18645]
[1744208102093,75.72,77294.8861,41.5,-0.37436,0.00014,13.18645]
[1744208102510,75.72,77299.5164,41.5,-0.37369,0.00014,13.17973]
[1744208102820,75.72,77299.5164,41.5,-0.37369,0.00014,13.17973]
[1744208102897,75.72,77299.5164,41.5,-0.37369,0.00014,13.17973]
[1744208102991,75.72,77299.5164,41.5,-0.37369,0.00014,13.17973]
[1744208103006,75.72,77299.5164,41.5,-0.37369,0.00014,13.17973]
[1744208103077,75.72,77299.5164,41.5,-0.37369,0.00014,13.17973]
[1744208103169,75.72,77299.5164,41.5,-0.37369,0.00014,13.17973]
[1744208103340,75.72,77299.5164,41.5,-0.37369,0.00014,13.17973]
[1744208103405,75.72,77299.5164,41.5,-0.37369,0.00014,13.17973]
[1744208103415,75.72,77299.5164,41.5,-0.37369,0.00014,13.17973]
[1744208103615,75.72,77299.5164,41.5,-0.37369,0.00014,13.17973]
[1744208103970,75.71,77299.5164,41.5,-0.37369,0.00014,13.17967]
[1744208104093,75.71,77299.5164,41.5,-0.37369,0.00014,13.17967]
[1744208104200,75.71,77299.5164,41.5,-0.37369,0.00014,13.17967]
[1744208104292,75.71,77299.5164,41.5,-0.37369,0.00014,13.17967]
[1744208104298,75.71,77299.5164,41.5,-0.37369,0.00014,13.17967]
[1744208104424,75.71,77299.5164,41.5,-0.37369,0.00014,13.17967]
[1744208104510,75.71,77299.5164,41.5,-0.37369,0.00014,13.17967]
[1744208104512,75.71,77299.5164,41.5,-0.37369,0.00014,13.17967]
[1744208104684,75.71,77299.5164,41.5,-0.37369,0.00014,13.17967]
[1744208104781,75.71,77299.5164,41.5,-0.37369,0.00014,13.17967]
[1744208104925,75.71,77299.5164,41.5,-0.37369,0.00014,13.17967]
[1744208105019,75.71,77299.5164,41.5,-0.37369,0.00014,13.17967]
[1744208105072,75.71,77299.5164,41.5,-0.37369,0.00014,13.17967]
[1744208105391,75.71,77299.5164,41.5,-0.37369,0.00014,13.17967]
[1744208105521,75.71,77311.3419,41.5,-0.37199,0.00014,13.16251]
[1744208105872,75.71,77311.3419,41.5,-0.37199,0.00014,13.16251]
[1744208105894,75.71,77311.3419,41.5,-0.37199,0.00014,13.16251]
[1744208106014,75.71,77311.3419,41.5,-0.37199,0.00014,13.16251]
[1744208106050,75.71,77311.3419,41.5,-0.37199,0.00014,13.16251]
[1744208107198,75.71,77311.3419,41.5,-0.37199,0.00014,13.16251]
[1744208107441,75.71,77311.3419,41.5,-0.37199,0.00014,13.16251]
[1744208107861,75.71,77311.3419,41.5,-0.37198,0.00014,13.16243]
[1744208108513,75.71,77311.3419,41.5,-0.37198,0.00014,13.16243]
[1744208108524,75.71,77394.1671,41.5,-0.36016,0.00014,13.03556]
[1744208108862,75.71,77394.1671,41.5,-0.36016,0.00014,13.03556]
[1744208109378,75.71,77394.1671,41.5,-0.36016,0.00014,13.03556]
[1744208110623,75.7,77394.1671,41.5,-0.36015,0.00014,13.0355]
[1744208111279,75.7,77394.1671,41.5,-0.36015,0.00014,13.0355]
[1744208111376,75.7,77394.1671,41.5,-0.36015,0.00014,13.0355]
[1744208111510,75.7,77394.1671,41.5,-0.36015,0.00014,13.0355]
[1744208111647,75.7,77394.1671,41.5,-0.36015,0.00014,13.0355]
[1744208111707,75.7,77394.1671,41.5,-0.36015,0.00014,13.0355]
[1744208111830,75.7,77394.1671,41.5,-0.36015,0.00014,13.03543]
[1744208111877,75.7,77394.1671,41.5,-0.36015,0.00014,13.03543]
[1744208112108,75.7,77394.1671,41.5,-0.36015,0.00014,13.03543]
[1744208112148,75.7,77394.1671,41.5,-0.36015,0.00014,13.03543]
[1744208112303,75.7,77394.1671,41.5,-0.36015,0.00014,13.03543]
[1744208112613,75.7,77394.1671,41.5,-0.36015,0.00014,13.03543]
[1744208112528,75.7,77362.5286,41.5,-0.36465,0.00014,13.08526]
[1744208112809,75.7,77362.5286,41.5,-0.36465,0.00014,13.08526]
[1744208113555,75.7,77362.5286,41.5,-0.36465,0.00014,13.08526]
[1744208113605,75.7,77362.5286,41.5,-0.36465,0.00014,13.08526]
[1744208113529,75.7,77378.1615,41.5,-0.36242,0.00014,13.06083]
[1744208114061,75.7,77378.1615,41.5,-0.36242,0.00014,13.06083]
[1744208114530,75.7,77406.7466,41.5,-0.35836,0.00014,13.01515]
[1744208115134,75.7,77406.7466,41.5,-0.35836,0.00014,13.01515]
[1744208115208,75.7,77406.7466,41.5,-0.35836,0.00014,13.01515]
[1744208115317,75.7,77406.7466,41.5,-0.35836,0.00014,13.01515]
[1744208115361,75.7,77406.7466,41.5,-0.35836,0.00014,13.01515]
[1744208116515,75.7,77406.7466,41.5,-0.35837,0.00014,13.01515]
[1744208116532,75.7,77413.507,41.5,-0.35741,0.00014,13.00411]
[1744208116693,75.7,77413.507,41.5,-0.35741,0.00014,13.00411]
[1744208116757,75.7,77413.507,41.5,-0.35741,0.00014,13.00411]
[1744208116826,75.7,77413.507,41.5,-0.35741,0.00014,13.00411]
[1744208116891,75.7,77413.507,41.5,-0.35741,0.00014,13.00411]
[1744208116988,75.7,77413.507,41.5,-0.35741,0.00014,13.00411]
[1744208117134,75.7,77413.507,41.5,-0.35741,0.00014,13.00411]
[1744208117451,75.7,77413.507,41.5,-0.35741,0.00014,13.00411]
[1744208117595,75.7,77413.507,41.5,-0.35741,0.00014,13.00411]
[1744208117533,75.7,77410.2072,41.5,-0.35787,0.00014,13.0095]
[1744208117908,75.7,77410.2072,41.5,-0.35787,0.00014,13.0095]
[1744208117979,75.7,77410.2072,41.5,-0.35787,0.00014,13.0095]
[1744208118117,75.7,77410.2072,41.5,-0.35787,0.00014,13.0095]
[1744208118191,75.7,77410.2072,41.5,-0.35787,0.00014,13.0095]
[1744208118224,75.7,77410.2072,41.5,-0.35787,0.00014,13.0095]
[1744208118534,75.7,77421.2143,41.5,-0.35631,0.00014,12.99141]
[1744208119389,75.7,77421.2143,41.5,-0.35631,0.00014,12.99141]
[1744208119606,75.69,77421.2143,41.5,-0.35631,0.00014,12.99136]
[1744208119614,75.69,77421.2143,41.5,-0.35631,0.00014,12.99136]
[1744208119651,75.69,77421.2143,41.5,-0.35631,0.00014,12.99136]
[1744208119716,75.69,77421.2143,41.5,-0.35631,0.00014,12.99136]
[1744208120073,75.69,77421.2143,41.5,-0.35631,0.00014,12.99136]
[1744208120240,75.69,77421.2143,41.5,-0.35631,0.00014,12.99136]
[1744208120296,75.69,77421.2143,41.5,-0.35631,0.00014,12.99136]
[1744208120394,75.69,77421.2143,41.5,-0.35631,0.00014,12.99136]
[1744208120540,75.69,77421.2143,41.5,-0.35631,0.00014,12.99136]
[1744208120789,75.69,77421.2143,41.5,-0.3563,0.00014,12.9913]
[1744208120790,75.69,77421.2143,41.5,-0.3563,0.00014,12.9913]
[1744208120917,75.69,77421.2143,41.5,-0.3563,0.00014,12.9913]
[1744208120989,75.69,77421.2143,41.5,-0.3563,0.00014,12.9913]
[1744208121171,75.69,77421.2143,41.5,-0.3563,0.00014,12.9913]
[1744208121276,75.69,77421.2143,41.5,-0.3563,0.00014,12.9913]
[1744208121972,75.69,77421.2143,41.5,-0.3563,0.00014,12.99124]
[1744208122353,75.69,77421.2143,41.5,-0.3563,0.00014,12.99124]
[1744208122439,75.69,77421.2143,41.5,-0.3563,0.00014,12.99124]
[1744208122458,75.69,77421.2143,41.5,-0.3563,0.00014,12.99124]
[1744208122519,75.69,77421.2143,41.5,-0.3563,0.00014,12.99124]
[1744208122529,75.69,77421.2143,41.5,-0.3563,0.00014,12.99124]
[1744208122538,75.69,77421.2143,41.5,-0.3563,0.00014,12.99124]
[1744208122539,75.68,77435.4375,41.5,-0.35428,0.00014,12.96759]
[1744208122742,75.68,77435.4375,41.5,-0.35428,0.00014,12.96759]
[1744208122789,75.68,77435.4375,41.5,-0.35428,0.00014,12.96759]
[1744208122805,75.68,77435.4375,41.5,-0.35428,0.00014,12.96759]
[1744208122857,75.68,77435.4375,41.5,-0.35428,0.00014,12.96759]
[1744208122859,75.68,77435.4375,41.5,-0.35428,0.00014,12.96759]
[1744208122999,75.68,77435.4375,41.5,-0.35428,0.00014,12.96759]
[1744208123032,75.68,77435.4375,41.5,-0.35428,0.00014,12.96759]
[1744208123096,75.68,77435.4375,41.5,-0.35428,0.00014,12.96759]
[1744208123201,75.68,77435.4375,41.5,-0.35428,0.00014,12.96759]
[1744208123297,75.68,77435.4375,41.5,-0.35428,0.00014,12.96759]
[1744208123619,75.68,77435.4079,41.5,-0.35428,0.00014,12.96758]
[1744208123918,75.68,77435.4079,41.5,-0.35428,0.00014,12.96758]
[1744208123994,75.68,77435.4079,41.5,-0.35428,0.00014,12.96758]
[1744208124102,75.68,77435.4079,41.5,-0.35428,0.00014,12.96758]
[1744208124114,75.68,77435.4079,41.5,-0.35428,0.00014,12.96758]
[1744208124497,75.68,77435.4079,41.5,-0.35428,0.00014,12.96758]
[1744208124935,75.68,77435.4079,41.5,-0.35428,0.00014,12.9675]
[1744208125373,75.68,77435.4079,41.5,-0.35428,0.00014,12.9675]
[1744208125401,75.68,77435.4079,41.5,-0.35428,0.00014,12.9675]
[1744208125416,75.68,77435.4079,41.5,-0.35428,0.00014,12.9675]
[1744208125417,75.68,77435.4079,41.5,-0.35428,0.00014,12.9675]
[1744208125543,75.68,77447.3417,41.5,-0.35259,0.00014,12.94739]
[1744208125667,75.68,77447.3417,41.5,-0.35259,0.00014,12.94739]
[1744208125675,75.68,77447.3417,41.5,-0.35259,0.00014,12.94739]
[1744208126028,75.68,77447.3417,41.5,-0.35259,0.00014,12.94739]
[1744208126234,75.68,77447.3417,41.5,-0.35259,0.00014,12.94739]
[1744208126413,75.68,77447.3417,41.5,-0.35259,0.00014,12.94739]
[1744208126476,75.68,77447.3417,41.5,-0.35259,0.00014,12.94739]
[1744208126543,75.67,77441.6676,41.5,-0.35338,0.00014,12.95687]
[1744208126794,75.67,77441.6676,41.5,-0.35338,0.00014,12.95687]
[1744208126815,75.67,77441.6676,41.5,-0.35338,0.00014,12.95687]
[1744208127194,75.67,77441.6676,41.5,-0.35338,0.00014,12.95687]
[1744208127508,75.67,77441.6676,41.5,-0.35338,0.00014,12.95687]
[1744208127547,75.67,77432.235,41.5,-0.35471,0.00014,12.97256]
[1744208127829,75.67,77432.235,41.5,-0.35471,0.00014,12.97256]
[1744208127858,75.67,77432.235,41.5,-0.35471,0.00014,12.97256]
[1744208127909,75.67,77432.235,41.5,-0.35471,0.00014,12.97256]
[1744208128809,75.66,77432.235,41.5,-0.3547,0.00014,12.97248]
[1744208128873,75.66,77432.235,41.5,-0.3547,0.00014,12.97248]
[1744208130140,75.66,77430.3946,41.5,-0.35496,0.00014,12.97548]
[1744208130246,75.66,77430.3946,41.5,-0.35496,0.00014,12.97548]
[1744208130347,75.66,77430.3946,41.5,-0.35496,0.00014,12.97548]
[1744208130441,75.66,77430.3946,41.5,-0.35496,0.00014,12.97548]
[1744208130549,75.66,77420.172,41.5,-0.3564,0.00014,12.99233]
[1744208130932,75.66,77420.172,41.5,-0.3564,0.00014,12.99233]
[1744208131041,75.66,77420.172,41.5,-0.3564,0.00014,12.99233]
[1744208131178,75.66,77420.172,41.5,-0.3564,0.00014,12.99233]
[1744208131377,75.66,77420.172,41.5,-0.3564,0.00014,12.99233]
[1744208131483,75.66,77420.172,41.5,-0.35633,0.00014,12.98544]
[1744208133006,75.66,77420.172,41.5,-0.35634,0.00014,12.98547]
[1744208133230,75.66,77420.172,41.5,-0.35634,0.00014,12.98547]
[1744208133409,75.66,77420.172,41.5,-0.35634,0.00014,12.98547]
[1744208136749,75.66,77420.172,41.5,-0.35634,0.00014,12.9855]
[1744208136844,75.66,77420.172,41.5,-0.35634,0.00014,12.9855]
[1744208137148,75.66,77420.172,41.5,-0.35634,0.00014,12.9855]
[1744208137169,75.66,77420.172,41.5,-0.35634,0.00014,12.9855]
[1744208137321,75.66,77420.172,41.5,-0.35634,0.00014,12.9855]
[1744208137356,75.66,77420.172,41.5,-0.35634,0.00014,12.9855]
[1744208137412,75.66,77420.172,41.5,-0.35634,0.00014,12.9855]
[1744208138064,75.66,77420.172,41.5,-0.35634,0.00014,12.9855]
[1744208138641,75.66,77420.172,41.5,-0.35634,0.00014,12.9855]
[1744208138378,75.65,77420.172,41.5,-0.35633,0.00014,12.98539]
[1744208139197,75.65,77420.172,41.5,-0.35633,0.00014,12.98539]
[1744208139288,75.65,77420.172,41.5,-0.35633,0.00014,12.98539]
[1744208139384,75.65,77420.172,41.5,-0.35633,0.00014,12.98537]
[1744208139651,75.65,77420.172,41.5,-0.35633,0.00014,12.98537]
[1744208140907,75.66,77420.172,41.5,-0.35635,0.00014,12.98557]
[1744208141066,75.66,77420.172,41.5,-0.35635,0.00014,12.98557]
[1744208141218,75.66,77420.172,41.5,-0.35634,0.00014,12.98556]
[1744208142717,75.66,77420.172,41.5,-0.35634,0.00014,12.98555]
[1744208142736,75.66,77420.172,41.5,-0.35634,0.00014,12.98555]
[1744208144277,75.66,77420.172,41.5,-0.35634,0.00014,12.98552]
[1744208144572,75.66,77420.172,41.5,-0.35634,0.00014,12.98552]
[1744208145198,75.66,77420.172,41.5,-0.35634,0.00014,12.98549]
[1744208146292,75.66,77420.172,41.5,-0.35634,0.00014,12.98545]
[1744208146837,75.66,77420.172,41.5,-0.35633,0.00014,12.98544]
[1744208146893,75.66,77420.172,41.5,-0.35633,0.00014,12.98544]
[1744208147438,75.66,77420.172,41.5,-0.35633,0.00014,12.98544]
[1744208147507,75.66,77420.172,41.5,-0.35633,0.00014,12.98543]
[1744208147870,75.66,77420.172,41.5,-0.35633,0.00014,12.98543]
[1744208147873,75.66,77420.172,41.5,-0.35633,0.00014,12.98543]
[1744208148391,75.66,77420.172,41.5,-0.35633,0.00014,12.98543]
[1744208148413,75.66,77420.172,41.5,-0.35633,0.00014,12.98543]
[1744208148438,75.65,77420.172,41.5,-0.35633,0.00014,12.9854]
[1744208148925,75.65,77420.172,41.5,-0.35633,0.00014,12.9854]
[1744208148950,75.65,77420.172,41.5,-0.35633,0.00014,12.9854]
[1744208148995,75.65,77420.172,41.5,-0.35633,0.00014,12.9854]
[1744208151450,75.65,77420.172,41.5,-0.35633,0.00014,12.98534]
[1744208151467,75.65,77420.172,41.5,-0.35633,0.00014,12.98534]
[1744208153610,75.65,77420.172,41.5,-0.35632,0.00014,12.98521]
[1744208156011,75.64,77420.172,41.5,-0.35631,0.00014,12.98514]
[1744208156196,75.64,77420.172,41.5,-0.35631,0.00014,12.98514]
[1744208156613,75.64,77420.172,41.5,-0.35631,0.00014,12.9851]
[1744208157050,75.64,77420.172,41.5,-0.35631,0.00014,12.9851]
[1744208158343,75.64,77371.0238,41.5,-0.36328,0.00014,13.06402]
[1744208159436,75.64,77371.0238,41.5,-0.36328,0.00014,13.06402]
[1744208160410,75.64,77371.0238,41.5,-0.36328,0.00014,13.06399]
[1744208160849,75.63,77371.0238,41.5,-0.36328,0.00014,13.06395]
[1744208161801,75.63,77371.0238,41.5,-0.36327,0.00014,13.06391]
[1744208162978,75.63,77371.0238,41.5,-0.36327,0.00014,13.06387]
[1744208162987,75.63,77371.0238,41.5,-0.36327,0.00014,13.06387]
[1744208163342,75.63,77371.0238,41.5,-0.36327,0.00014,13.06387]
[1744208163410,75.63,77371.0238,41.5,-0.36327,0.00014,13.06387]
[1744208163533,75.63,77371.0238,41.5,-0.36327,0.00014,13.06387]
[1744208163588,75.63,77358.3507,41.5,-0.36507,0.00014,13.08355]
[1744208164431,75.63,77358.3507,41.5,-0.36507,0.00014,13.08355]
[1744208164454,75.63,77358.3507,41.5,-0.36507,0.00014,13.08355]
[1744208164492,75.63,77358.3507,41.5,-0.36507,0.00014,13.08355]
[1744208164514,75.63,77358.3507,41.5,-0.36507,0.00014,13.08355]
[1744208164589,75.62,77351.1166,41.5,-0.3661,0.00014,13.09464]
[1744208164632,75.62,77351.1166,41.5,-0.3661,0.00014,13.09464]
[1744208164696,75.62,77351.1166,41.5,-0.3661,0.00014,13.09464]
[1744208164772,75.62,77351.1166,41.5,-0.3661,0.00014,13.09464]
[1744208165150,75.62,77351.1166,41.5,-0.3661,0.00014,13.09464]
[1744208165207,75.62,77351.1166,41.5,-0.3661,0.00014,13.09464]
[1744208165531,75.62,77351.1166,41.5,-0.3661,0.00014,13.09464]
[1744208165690,75.62,77351.1166,41.5,-0.3661,0.00014,13.09464]
[1744208165593,75.62,77345.0361,41.5,-0.36697,0.00014,13.10388]
[1744208165932,75.62,77345.0361,41.5,-0.36697,0.00014,13.10388]
[1744208166148,75.62,77345.0361,41.5,-0.36697,0.00014,13.10388]
[1744208166423,75.62,77345.0361,41.5,-0.36697,0.00014,13.10388]
[1744208167101,75.62,77345.0361,41.5,-0.36697,0.00014,13.10388]
[1744208168101,75.62,77345.0361,41.5,-0.36697,0.00014,13.10383]
[1744208168545,75.62,77345.0361,41.5,-0.36696,0.00014,13.10381]
[1744208168850,75.62,77345.0361,41.5,-0.36696,0.00014,13.10381]
[1744208168958,75.62,77345.0361,41.5,-0.36696,0.00014,13.10381]
[1744208169134,75.62,77345.0361,41.5,-0.36696,0.00014,13.10381]
[1744208169157,75.62,77345.0361,41.5,-0.36696,0.00014,13.10381]
[1744208169350,75.62,77345.0361,41.5,-0.36696,0.00014,13.10381]
[1744208169895,75.62,77345.0361,41.5,-0.36696,0.00014,13.10381]
[1744208169952,75.62,77345.0361,41.5,-0.36696,0.00014,13.10381]
[1744208170019,75.62,77345.0361,41.5,-0.36696,0.00014,13.10381]
[1744208170195,75.62,77345.0361,41.5,-0.36696,0.00014,13.10381]
[1744208170608,75.61,77353.3699,41.5,-0.36577,0.00014,13.09099]
[1744208171328,75.61,77353.3699,41.5,-0.36577,0.00014,13.09099]
[1744208171407,75.61,77353.3699,41.5,-0.36577,0.00014,13.09099]
[1744208171436,75.61,77353.3699,41.5,-0.36577,0.00014,13.09099]
[1744208171598,75.61,77353.3699,41.5,-0.36577,0.00014,13.09099]
[1744208171662,75.61,77353.3699,41.5,-0.36577,0.00014,13.09099]
[1744208172066,75.61,77353.3699,41.5,-0.36577,0.00014,13.09099]
[1744208172109,75.61,77353.3699,41.5,-0.36577,0.00014,13.09099]
[1744208172347,75.61,77353.3699,41.5,-0.36577,0.00014,13.09099]
[1744208173041,75.61,77353.3699,41.5,-0.36576,0.00014,13.09094]
[1744208173749,75.61,77353.3699,41.5,-0.36576,0.00014,13.09088]
[1744208173952,75.61,77353.3699,41.5,-0.36576,0.00014,13.09088]
[1744208174154,75.61,77353.3699,41.5,-0.36576,0.00014,13.09088]
[1744208175231,75.61,77353.3699,41.5,-0.36575,0.00014,13.09084]
[1744208175239,75.61,77353.3699,41.5,-0.36575,0.00014,13.09084]
[1744208175314,75.61,77353.3699,41.5,-0.36575,0.00014,13.09084]
[1744208175412,75.61,77353.3699,41.5,-0.36575,0.00014,13.09084]
[1744208175455,75.61,77353.3699,41.5,-0.36575,0.00014,13.09084]
[1744208175534,75.61,77353.3699,41.5,-0.36575,0.00014,13.09084]
[1744208175740,75.61,77353.3699,41.5,-0.36575,0.00014,13.09084]
[1744208175822,75.61,77353.3699,41.5,-0.36575,0.00014,13.09084]
[1744208175868,75.61,77353.3699,41.5,-0.36575,0.00014,13.09084]
[1744208175879,75.61,77353.3699,41.5,-0.36575,0.00014,13.09084]
[1744208175615,75.6,77363.2916,41.5,-0.36433,0.00014,13.07546]
[1744208176417,75.6,77363.2916,41.5,-0.36433,0.00014,13.07546]
[1744208176596,75.6,77363.2916,41.5,-0.36433,0.00014,13.07546]
[1744208176888,75.6,77363.2916,41.5,-0.36433,0.00014,13.07546]
[1744208176956,75.6,77363.2916,41.5,-0.36433,0.00014,13.07546]
[1744208176991,75.6,77363.2916,41.5,-0.36433,0.00014,13.07546]
[1744208177130,75.6,77363.2916,41.5,-0.36433,0.00014,13.07546]
[1744208177218,75.6,77363.2916,41.5,-0.36433,0.00014,13.07546]
[1744208177442,75.6,77363.2916,41.5,-0.36433,0.00014,13.07546]
[1744208177479,75.6,77363.2916,41.5,-0.36433,0.00014,13.07546]
[1744208177495,75.6,77363.2916,41.5,-0.36433,0.00014,13.07546]
[1744208177615,75.6,77363.2916,41.5,-0.36433,0.00014,13.07546]
[1744208177762,75.6,77363.2916,41.5,-0.36433,0.00014,13.07546]
[1744208177795,75.6,77363.2916,41.5,-0.36433,0.00014,13.07546]
[1744208178068,75.6,77363.2916,41.5,-0.36433,0.00014,13.07546]
[1744208177617,75.6,77354.9316,41.5,-0.36552,0.00014,13.08836]
[1744208178150,75.6,77354.9316,41.5,-0.36552,0.00014,13.08836]
[1744208178208,75.6,77354.9316,41.5,-0.36552,0.00014,13.08836]
[1744208178457,75.6,77354.9316,41.5,-0.36552,0.00014,13.08836]
[1744208178798,75.6,77354.9316,41.5,-0.36552,0.00014,13.08836]
[1744208179100,75.6,77354.9316,41.5,-0.36552,0.00014,13.08836]
[1744208179118,75.6,77354.9316,41.5,-0.36552,0.00014,13.08836]
[1744208179270,75.6,77354.9316,41.5,-0.36552,0.00014,13.08836]
[1744208179718,75.6,77354.9316,41.5,-0.36552,0.00014,13.08836]
[1744208179719,75.6,77354.9316,41.5,-0.36552,0.00014,13.08836]
[1744208179503,75.6,77354.9316,41.5,-0.36552,0.00014,13.08827]
[1744208180622,75.59,77411.1042,41.5,-0.35752,0.00014,12.99901]
[1744208181631,75.59,77411.1042,41.5,-0.35752,0.00014,12.99901]
[1744208181518,75.59,77411.1042,41.5,-0.35751,0.00014,12.99898]
[1744208181808,75.59,77411.1042,41.5,-0.35751,0.00014,12.99898]
[1744208182876,75.59,77411.1042,41.5,-0.35751,0.00014,12.99894]
[1744208182882,75.59,77411.1042,41.5,-0.35751,0.00014,12.99894]
[1744208182972,75.59,77411.1042,41.5,-0.35751,0.00014,12.99894]
[1744208183215,75.59,77411.1042,41.5,-0.35751,0.00014,12.99894]
[1744208183452,75.59,77411.1042,41.5,-0.35751,0.00014,12.99894]
[1744208184330,75.59,77411.1042,41.5,-0.35751,0.00014,12.9989]
[1744208184402,75.59,77411.1042,41.5,-0.35751,0.00014,12.9989]
[1744208185231,75.59,77411.1042,41.5,-0.3575,0.00014,12.99885]
[1744208185256,75.59,77411.1042,41.5,-0.3575,0.00014,12.99885]
[1744208185482,75.59,77411.1042,41.5,-0.3575,0.00014,12.99885]
[1744208185600,75.59,77411.1042,41.5,-0.3575,0.00014,12.99885]
[1744208185627,75.58,77356.4544,41.5,-0.36528,0.00014,13.08568]
[1744208186109,75.58,77356.4544,41.5,-0.36528,0.00014,13.08568]
[1744208186899,75.58,77356.4544,41.5,-0.36528,0.00014,13.08564]
[1744208187242,75.58,77356.4544,41.5,-0.36528,0.00014,13.08564]
[1744208188369,75.58,77356.4544,41.5,-0.36527,0.00014,13.0856]
[1744208188492,75.58,77356.4544,41.5,-0.36527,0.00014,13.0856]
[1744208188948,75.58,77356.4544,41.5,-0.36527,0.00014,13.08556]
[1744208189383,75.58,77356.4544,41.5,-0.36527,0.00014,13.08556]
[1744208189899,75.58,77356.4544,41.5,-0.36527,0.00014,13.08553]
[1744208189928,75.58,77356.4544,41.5,-0.36527,0.00014,13.08553]
[1744208189952,75.58,77356.4544,41.5,-0.36527,0.00014,13.08553]
[1744208190230,75.58,77356.4544,41.5,-0.36527,0.00014,13.08553]
[1744208190256,75.58,77356.4544,41.5,-0.36527,0.00014,13.08553]
[1744208190658,75.58,77356.4544,41.5,-0.36527,0.00014,13.08553]
[1744208190958,75.58,77356.4544,41.5,-0.36527,0.00014,13.08553]
[1744208192609,75.57,77372.4358,41.5,-0.36292,0.00014,13.05375]
[1744208193616,75.57,77381.8869,41.5,-0.36158,0.00014,13.03881]
[1744208193886,75.57,77381.8869,41.5,-0.36158,0.00014,13.03881]
[1744208194012,75.57,77381.8869,41.5,-0.36158,0.00014,13.03881]
[1744208194134,75.57,77381.8869,41.5,-0.36158,0.00014,13.03881]
[1744208194142,75.57,77381.8869,41.5,-0.36158,0.00014,13.03881]
[1744208194306,75.57,77381.8869,41.5,-0.36158,0.00014,13.03881]
[1744208194462,75.57,77381.8869,41.5,-0.36158,0.00014,13.03881]
[1744208194607,75.57,77381.8869,41.5,-0.36158,0.00014,13.03881]
[1744208194613,75.57,77381.8869,41.5,-0.36158,0.00014,13.03881]
[1744208194633,75.57,77381.8869,41.5,-0.36158,0.00014,13.03881]
[1744208194627,75.57,77381.8869,41.5,-0.36158,0.00014,13.03881]
[1744208195302,75.57,77381.8869,41.5,-0.36158,0.00014,13.03881]
[1744208195795,75.57,77381.8869,41.5,-0.36158,0.00014,13.03881]
[1744208195878,75.57,77381.8869,41.5,-0.36158,0.00014,13.03881]
[1744208195985,75.57,77381.8869,41.5,-0.36158,0.00014,13.03881]
[1744208196005,75.57,77381.8869,41.5,-0.36157,0.00014,13.03879]
[1744208196373,75.57,77381.8869,41.5,-0.36157,0.00014,13.03879]
[1744208196395,75.57,77381.8869,41.5,-0.36157,0.00014,13.03879]
[1744208196414,75.57,77381.8869,41.5,-0.36157,0.00014,13.03879]
[1744208197650,75.56,77403.035,41.5,-0.35855,0.00014,13.00466]
[1744208197707,75.56,77403.035,41.5,-0.35855,0.00014,13.00466]
[1744208197711,75.56,77403.035,41.5,-0.35855,0.00014,13.00466]
[1744208198258,75.56,77403.035,41.5,-0.35855,0.00014,13.00466]
[1744208198394,75.56,77403.035,41.5,-0.35855,0.00014,13.00466]
[1744208198655,75.55,77422.8844,41.5,-0.35572,0.00014,12.97195]
[1744208199060,75.55,77422.8844,41.5,-0.35572,0.00014,12.97195]
[1744208199234,75.55,77422.8844,41.5,-0.35572,0.00014,12.97195]
[1744208199385,75.55,77422.8844,41.5,-0.35572,0.00014,12.97195]
[1744208199500,75.55,77422.8844,41.5,-0.35572,0.00014,12.97195]
[1744208199526,75.55,77422.8844,41.5,-0.35572,0.00014,12.97195]
[1744208199596,75.55,77422.8844,41.5,-0.35572,0.00014,12.97195]
[1744208199693,75.55,77422.8844,41.5,-0.35572,0.00014,12.97195]
[1744208199740,75.55,77422.8844,41.5,-0.35572,0.00014,12.97195]
[1744208199766,75.55,77422.8844,41.5,-0.35572,0.00014,12.97195]
[1744208199805,75.55,77422.8844,41.5,-0.35572,0.00014,12.97195]
[1744208200006,75.55,77422.8844,41.5,-0.35572,0.00014,12.97195]
[1744208200226,75.55,77422.8844,41.5,-0.35572,0.00014,12.97195]
[1744208200235,75.55,77422.8844,41.5,-0.35572,0.00014,12.97195]
[1744208200248,75.55,77422.8844,41.5,-0.35572,0.00014,12.97195]
[1744208200254,75.55,77422.8844,41.5,-0.35572,0.00014,12.97195]
[1744208201394,75.55,77422.8844,41.5,-0.35572,0.00014,12.97186]
[1744208201418,75.55,77422.8844,41.5,-0.35572,0.00014,12.97186]
[1744208201585,75.55,77422.8844,41.5,-0.35572,0.00014,12.97186]
[1744208201658,75.55,77429.6362,41.5,-0.35476,0.00014,12.96056]
[1744208201718,75.55,77429.6362,41.5,-0.35476,0.00014,12.96056]
[1744208201869,75.55,77429.6362,41.5,-0.35476,0.00014,12.96056]
[1744208202363,75.55,77429.6362,41.5,-0.35476,0.00014,12.96056]
[1744208202463,75.55,77429.6362,41.5,-0.35476,0.00014,12.96056]
[1744208202485,75.55,77429.6362,41.5,-0.35476,0.00014,12.96056]
[1744208202591,75.55,77429.6362,41.5,-0.35476,0.00014,12.96056]
[1744208202600,75.55,77429.6362,41.5,-0.35476,0.00014,12.96056]
[1744208202659,75.54,77442.3557,41.5,-0.35295,0.00014,12.93915]
[1744208203044,75.54,77442.3557,41.5,-0.35295,0.00014,12.93915]
[1744208203070,75.54,77442.3557,41.5,-0.35295,0.00014,12.93915]
[1744208203195,75.54,77442.3557,41.5,-0.35295,0.00014,12.93915]
[1744208203581,75.54,77442.3557,41.5,-0.35295,0.00014,12.93915]
[1744208203660,75.54,77446.1429,41.5,-0.35241,0.00014,12.93261]
[1744208204107,75.54,77446.1429,41.5,-0.35241,0.00014,12.93261]
[1744208204152,75.54,77446.1429,41.5,-0.35241,0.00014,12.93261]
[1744208204193,75.54,77446.1429,41.5,-0.35241,0.00014,12.93261]
[1744208204203,75.54,77446.1429,41.5,-0.35241,0.00014,12.93261]
[1744208204437,75.54,77446.1429,41.5,-0.35241,0.00014,12.93261]
[1744208204515,75.54,77446.1429,41.5,-0.35241,0.00014,12.93261]
[1744208204555,75.54,77446.1429,41.5,-0.35241,0.00014,12.93261]
[1744208204764,75.54,77446.1429,41.5,-0.35241,0.00014,12.93261]
[1744208205662,75.53,77421.2341,41.5,-0.35592,0.00014,12.97417]
[1744208206091,75.53,77421.2341,41.5,-0.35592,0.00014,12.97417]
[1744208206129,75.53,77421.2341,41.5,-0.35592,0.00014,12.97417]
[1744208206187,75.53,77421.2341,41.5,-0.35592,0.00014,12.97417]
[1744208206230,75.53,77421.2341,41.5,-0.35592,0.00014,12.97417]
[1744208206256,75.53,77421.2341,41.5,-0.35592,0.00014,12.97417]
[1744208206278,75.53,77421.2341,41.5,-0.35592,0.00014,12.97417]
[1744208206302,75.53,77421.2341,41.5,-0.35592,0.00014,12.97417]
[1744208206307,75.53,77421.2341,41.5,-0.35592,0.00014,12.97417]
[1744208206311,75.53,77421.2341,41.5,-0.35592,0.00014,12.97417]
[1744208206314,75.53,77421.2341,41.5,-0.35592,0.00014,12.97417]
[1744208206318,75.53,77421.2341,41.5,-0.35592,0.00014,12.97417]
[1744208206322,75.53,77421.2341,41.5,-0.35592,0.00014,12.97417]
[1744208206325,75.53,77421.2341,41.5,-0.35592,0.00014,12.97417]
[1744208206342,75.53,77421.2341,41.5,-0.35592,0.00014,12.97417]
[1744208206347,75.53,77421.2341,41.5,-0.35592,0.00014,12.97417]
[1744208206352,75.53,77421.2341,41.5,-0.35592,0.00014,12.97417]
[1744208206361,75.53,77421.2341,41.5,-0.35592,0.00014,12.97417]
[1744208206366,75.53,77421.2341,41.5,-0.35592,0.00014,12.97417]
[1744208206377,75.53,77421.2341,41.5,-0.35592,0.00014,12.97417]
[1744208206382,75.53,77421.2341,41.5,-0.35592,0.00014,12.97417]
[1744208206386,75.53,77421.2341,41.5,-0.35592,0.00014,12.97417]
[1744208206390,75.53,77421.2341,41.5,-0.35592,0.00014,12.97417]
[1744208206393,75.53,77421.2341,41.5,-0.35592,0.00014,12.97417]
[1744208206397,75.53,77421.2341,41.5,-0.35592,0.00014,12.97417]
[1744208206403,75.53,77421.2341,41.5,-0.35592,0.00014,12.97417]
[1744208206406,75.53,77421.2341,41.5,-0.35592,0.00014,12.97417]
[1744208206409,75.53,77421.2341,41.5,-0.35592,0.00014,12.97417]
[1744208206415,75.53,77421.2341,41.5,-0.35592,0.00014,12.97417]
[1744208206418,75.53,77421.2341,41.5,-0.35592,0.00014,12.97417]
[1744208206421,75.53,77421.2341,41.5,-0.35592,0.00014,12.97417]
[1744208206424,75.53,77421.2341,41.5,-0.35592,0.00014,12.97417]
[1744208206426,75.53,77421.2341,41.5,-0.35592,0.00014,12.97417]
[1744208206434,75.53,77421.2341,41.5,-0.35592,0.00014,12.97417]
[1744208206438,75.53,77421.2341,41.5,-0.35592,0.00014,12.97417]
[1744208206441,75.53,77421.2341,41.5,-0.35592,0.00014,12.97417]
[1744208206444,75.53,77421.2341,41.5,-0.35592,0.00014,12.97417]
[1744208206451,75.53,77421.2341,41.5,-0.35592,0.00014,12.97417]
[1744208206454,75.53,77421.2341,41.5,-0.35592,0.00014,12.97417]
[1744208206461,75.53,77421.2341,41.5,-0.35592,0.00014,12.97417]
[1744208206465,75.53,77421.2341,41.5,-0.35592,0.00014,12.97417]
[1744208206476,75.53,77421.2341,41.5,-0.35592,0.00014,12.97417]
[1744208206479,75.53,77421.2341,41.5,-0.35592,0.00014,12.97417]
[1744208206481,75.53,77421.2341,41.5,-0.35592,0.00014,12.97417]
[1744208206485,75.53,77421.2341,41.5,-0.35592,0.00014,12.97417]
[1744208206490,75.53,77421.2341,41.5,-0.35592,0.00014,12.97417]
[1744208206493,75.53,77421.2341,41.5,-0.35592,0.00014,12.97417]
[1744208206497,75.53,77421.2341,41.5,-0.35592,0.00014,12.97417]
[1744208206575,75.53,77421.2341,41.5,-0.35592,0.00014,12.97417]
[1744208206663,75.53,77407.5091,41.5,-0.35786,0.00014,12.99662]
[1744208207664,75.48,77414.2725,41.5,-0.35682,0.00014,12.9846]
[1744208207969,75.48,77414.2725,41.5,-0.35682,0.00014,12.9846]
[1744208207974,75.48,77414.2725,41.5,-0.35682,0.00014,12.9846]
[1744208207976,75.48,77414.2725,41.5,-0.35682,0.00014,12.9846]
[1744208207980,75.48,77414.2725,41.5,-0.35682,0.00014,12.9846]
[1744208207986,75.48,77414.2725,41.5,-0.35682,0.00014,12.9846]
[1744208207991,75.48,77414.2725,41.5,-0.35682,0.00014,12.9846]
[1744208207995,75.48,77414.2725,41.5,-0.35682,0.00014,12.9846]
[1744208207997,75.48,77414.2725,41.5,-0.35682,0.00014,12.9846]
[1744208208001,75.48,77414.2725,41.5,-0.35682,0.00014,12.9846]
[1744208208011,75.48,77414.2725,41.5,-0.35682,0.00014,12.9846]
[1744208208014,75.48,77414.2725,41.5,-0.35682,0.00014,12.9846]
[1744208208018,75.48,77414.2725,41.5,-0.35682,0.00014,12.9846]
[1744208208021,75.48,77414.2725,41.5,-0.35682,0.00014,12.9846]
[1744208208024,75.48,77414.2725,41.5,-0.35682,0.00014,12.9846]
[1744208208029,75.48,77414.2725,41.5,-0.35682,0.00014,12.9846]
[1744208208035,75.48,77414.2725,41.5,-0.35682,0.00014,12.9846]
[1744208208037,75.48,77414.2725,41.5,-0.35682,0.00014,12.9846]
[1744208208039,75.48,77414.2725,41.5,-0.35682,0.00014,12.9846]
[1744208208041,75.48,77414.2725,41.5,-0.35682,0.00014,12.9846]
[1744208208045,75.48,77414.2725,41.5,-0.35682,0.00014,12.9846]
[1744208208051,75.48,77414.2725,41.5,-0.35682,0.00014,12.9846]
[1744208208054,75.48,77414.2725,41.5,-0.35682,0.00014,12.9846]
[1744208208058,75.48,77414.2725,41.5,-0.35682,0.00014,12.9846]
[1744208208061,75.48,77414.2725,41.5,-0.35682,0.00014,12.9846]
[1744208208063,75.48,77414.2725,41.5,-0.35682,0.00014,12.9846]
[1744208208067,75.48,77414.2725,41.5,-0.35682,0.00014,12.9846]
[1744208208080,75.48,77414.2725,41.5,-0.35682,0.00014,12.9846]
[1744208208083,75.48,77414.2725,41.5,-0.35682,0.00014,12.9846]
[1744208208087,75.48,77414.2725,41.5,-0.35682,0.00014,12.9846]
[1744208208091,75.48,77414.2725,41.5,-0.35682,0.00014,12.9846]
[1744208208095,75.48,77414.2725,41.5,-0.35682,0.00014,12.9846]
[1744208208099,75.48,77414.2725,41.5,-0.35682,0.00014,12.9846]
[1744208208103,75.48,77414.2725,41.5,-0.35682,0.00014,12.9846]
[1744208208107,75.48,77414.2725,41.5,-0.35682,0.00014,12.9846]
[1744208208109,75.48,77414.2725,41.5,-0.35682,0.00014,12.9846]
[1744208208116,75.48,77414.2725,41.5,-0.35682,0.00014,12.9846]
[1744208208122,75.48,77414.2725,41.5,-0.35682,0.00014,12.9846]
[1744208208124,75.48,77414.2725,41.5,-0.35682,0.00014,12.9846]
[1744208208128,75.48,77414.2725,41.5,-0.35682,0.00014,12.9846]
[1744208208130,75.48,77414.2725,41.5,-0.35682,0.00014,12.9846]
[1744208208132,75.48,77414.2725,41.5,-0.35682,0.00014,12.9846]
[1744208208134,75.48,77414.2725,41.5,-0.35682,0.00014,12.9846]
[1744208208139,75.48,77414.2725,41.5,-0.35682,0.00014,12.9846]
[1744208208143,75.48,77414.2725,41.5,-0.35682,0.00014,12.9846]
[1744208208147,75.48,77414.2725,41.5,-0.35682,0.00014,12.9846]
[1744208208149,75.48,77414.2725,41.5,-0.35682,0.00014,12.9846]
[1744208208151,75.48,77414.2725,41.5,-0.35682,0.00014,12.9846]
[1744208208153,75.48,77414.2725,41.5,-0.35682,0.00014,12.9846]
[1744208208157,75.48,77414.2725,41.5,-0.35682,0.00014,12.9846]
[1744208208161,75.48,77414.2725,41.5,-0.35682,0.00014,12.9846]
[1744208208163,75.48,77414.2725,41.5,-0.35682,0.00014,12.9846]
[1744208208166,75.48,77414.2725,41.5,-0.35682,0.00014,12.9846]
[1744208208171,75.48,77414.2725,41.5,-0.35682,0.00014,12.9846]
[1744208208174,75.48,77414.2725,41.5,-0.35682,0.00014,12.9846]
[1744208208175,75.48,77414.2725,41.5,-0.35682,0.00014,12.9846]
[1744208208178,75.48,77414.2725,41.5,-0.35682,0.00014,12.9846]
[1744208208183,75.48,77414.2725,41.5,-0.35682,0.00014,12.9846]
[1744208208185,75.48,77414.2725,41.5,-0.35682,0.00014,12.9846]
[1744208208188,75.48,77414.2725,41.5,-0.35682,0.00014,12.9846]
[1744208208190,75.48,77414.2725,41.5,-0.35682,0.00014,12.9846]
[1744208208194,75.48,77414.2725,41.5,-0.35682,0.00014,12.9846]
[1744208208198,75.48,77414.2725,41.5,-0.35682,0.00014,12.9846]
[1744208208201,75.48,77414.2725,41.5,-0.35682,0.00014,12.9846]
[1744208208204,75.48,77414.2725,41.5,-0.35682,0.00014,12.9846]
[1744208208211,75.48,77414.2725,41.5,-0.35682,0.00014,12.9846]
[1744208208219,75.48,77414.2725,41.5,-0.35682,0.00014,12.9846]
[1744208208222,75.48,77414.2725,41.5,-0.35682,0.00014,12.9846]
[1744208208224,75.48,77414.2725,41.5,-0.35682,0.00014,12.9846]
[1744208208226,75.48,77414.2725,41.5,-0.35682,0.00014,12.9846]
[1744208208229,75.48,77414.2725,41.5,-0.35682,0.00014,12.9846]
[1744208208233,75.48,77414.2725,41.5,-0.35682,0.00014,12.9846]
[1744208208235,75.48,77414.2725,41.5,-0.35682,0.00014,12.9846]
[1744208208238,75.48,77414.2725,41.5,-0.35682,0.00014,12.9846]
[1744208208242,75.48,77414.2725,41.5,-0.35682,0.00014,12.9846]
[1744208208247,75.48,77414.2725,41.5,-0.35682,0.00014,12.9846]
[1744208208253,75.48,77414.2725,41.5,-0.35682,0.00014,12.9846]
[1744208208255,75.48,77414.2725,41.5,-0.35682,0.00014,12.9846]
[1744208208259,75.48,77414.2725,41.5,-0.35682,0.00014,12.9846]
[1744208208261,75.48,77414.2725,41.5,-0.35682,0.00014,12.9846]
[1744208208264,75.48,77414.2725,41.5,-0.35682,0.00014,12.9846]
[1744208208267,75.48,77414.2725,41.5,-0.35682,0.00014,12.9846]
[1744208208274,75.48,77414.2725,41.5,-0.35682,0.00014,12.9846]
[1744208208667,75.48,77414.2725,41.5,-0.35682,0.00014,12.9846]
[1744208208665,75.44,77420.0047,41.5,-0.35594,0.00014,12.97426]
[1744208208820,75.44,77420.0047,41.5,-0.35594,0.00014,12.97426]
[1744208209514,75.44,77420.0047,41.5,-0.35594,0.00014,12.97426]
[1744208209522,75.44,77420.0047,41.5,-0.35594,0.00014,12.97426]
[1744208209666,75.41,77412.1642,41.5,-0.357,0.00014,12.98648]
[1744208209921,75.41,77412.1642,41.5,-0.357,0.00014,12.98648]
[1744208210457,75.41,77412.1642,41.5,-0.357,0.00014,12.98648]
[1744208210667,75.37,77408.5809,41.5,-0.35745,0.00014,12.99163]
[1744208211091,75.37,77408.5809,41.5,-0.35745,0.00014,12.99163]
[1744208211142,75.37,77408.5809,41.5,-0.35745,0.00014,12.99163]
[1744208211205,75.37,77408.5809,41.5,-0.35745,0.00014,12.99163]
[1744208211906,75.32,77407.6589,41.5,-0.35751,0.00014,12.99219]
[1744208213133,75.28,77406.9898,41.5,-0.35753,0.00014,12.99234]
[1744208213189,75.28,77406.9898,41.5,-0.35753,0.00014,12.99234]
[1744208213467,75.28,77406.9898,41.5,-0.35753,0.00014,12.99234]
[1744208213494,75.28,77406.9898,41.5,-0.35753,0.00014,12.99234]
[1744208213562,75.28,77406.9898,41.5,-0.35753,0.00014,12.99234]
[1744208213670,75.24,77412.8316,41.5,-0.35663,0.00014,12.98186]
[1744208213737,75.24,77412.8316,41.5,-0.35663,0.00014,12.98186]
[1744208214671,75.2,77417.807,41.5,-0.35586,0.00014,12.97281]
[1744208215143,75.2,77417.807,41.5,-0.35586,0.00014,12.97281]
[1744208215193,75.2,77417.807,41.5,-0.35586,0.00014,12.97281]
[1744208215223,75.2,77417.807,41.5,-0.35586,0.00014,12.97281]
[1744208215334,75.2,77417.807,41.5,-0.35586,0.00014,12.97281]
[1744208215397,75.2,77417.807,41.5,-0.35586,0.00014,12.97281]
[1744208215407,75.2,77417.807,41.5,-0.35586,0.00014,12.97281]
[1744208216065,75.2,77417.807,41.5,-0.35586,0.00014,12.97281]
[1744208216078,75.2,77417.807,41.5,-0.35586,0.00014,12.97281]
[1744208216125,75.2,77417.807,41.5,-0.35586,0.00014,12.97281]
[1744208216170,75.2,77417.807,41.5,-0.35586,0.00014,12.97281]
[1744208216224,75.2,77417.807,41.5,-0.35586,0.00014,12.97281]
[1744208216673,75.16,77432.7883,41.5,-0.35367,0.00014,12.9469]
[1744208216812,75.16,77432.7883,41.5,-0.35367,0.00014,12.9469]
[1744208217456,75.16,77432.7883,41.5,-0.35367,0.00014,12.9469]
[1744208217469,75.16,77432.7883,41.5,-0.35367,0.00014,12.9469]
[1744208217594,75.16,77432.7883,41.5,-0.35367,0.00014,12.9469]
[1744208217674,75.16,77438.95,41.5,-0.35279,0.00014,12.9364]
[1744208218237,75.16,77438.95,41.5,-0.35279,0.00014,12.9364]
[1744208218285,75.16,77438.95,41.5,-0.35279,0.00014,12.9364]
[1744208218341,75.16,77438.95,41.5,-0.35279,0.00014,12.9364]
[1744208218404,75.16,77438.95,41.5,-0.35279,0.00014,12.9364]
[1744208218408,75.16,77438.95,41.5,-0.35279,0.00014,12.9364]
[1744208218672,75.16,77438.95,41.5,-0.35279,0.00014,12.9364]
[1744208218771,75.16,77438.95,41.5,-0.35279,0.00014,12.9364]
[1744208219787,75.16,77438.95,41.5,-0.35278,0.00014,12.93634]
[1744208219796,75.16,77438.95,41.5,-0.35278,0.00014,12.93634]
[1744208219995,75.16,77438.95,41.5,-0.35278,0.00014,12.93634]
[1744208220246,75.16,77438.95,41.5,-0.35278,0.00014,12.93634]
[1744208220300,75.16,77438.95,41.5,-0.35278,0.00014,12.93634]
[1744208220323,75.16,77438.95,41.5,-0.35278,0.00014,12.93634]
[1744208220338,75.16,77438.95,41.5,-0.35278,0.00014,12.93634]
[1744208220794,75.16,77438.95,41.5,-0.35278,0.00014,12.93629]
[1744208222341,75.15,77438.4088,41.5,-0.35285,0.00014,12.93711]
[1744208222359,75.15,77438.4088,41.5,-0.35285,0.00014,12.93711]
[1744208222402,75.15,77438.4088,41.5,-0.35285,0.00014,12.93711]
[1744208222878,75.15,77438.4088,41.5,-0.35285,0.00014,12.93711]
[1744208222992,75.15,77438.4088,41.5,-0.35285,0.00014,12.93711]
[1744208223112,75.15,77438.4088,41.5,-0.35285,0.00014,12.93711]
[1744208223221,75.15,77438.4088,41.5,-0.35285,0.00014,12.93711]
[1744208223228,75.15,77438.4088,41.5,-0.35285,0.00014,12.93711]
[1744208223264,75.15,77438.4088,41.5,-0.35285,0.00014,12.93711]
[1744208223328,75.15,77438.4088,41.5,-0.35285,0.00014,12.93711]
[1744208223380,75.15,77438.4088,41.5,-0.35285,0.00014,12.93711]
[1744208223407,75.15,77438.4088,41.5,-0.35285,0.00014,12.93711]
[1744208223484,75.15,77438.4088,41.5,-0.35285,0.00014,12.93711]
[1744208223829,75.15,77438.4088,41.5,-0.35285,0.00014,12.93711]
[1744208223900,75.15,77438.4088,41.5,-0.35284,0.00014,12.93704]
[1744208224016,75.15,77438.4088,41.5,-0.35284,0.00014,12.93704]
[1744208224187,75.15,77438.4088,41.5,-0.35284,0.00014,12.93704]
[1744208224519,75.15,77438.4088,41.5,-0.35284,0.00014,12.93704]
[1744208225024,75.12,77438.4088,41.5,-0.35279,0.00014,12.93633]
[1744208225685,75.08,77415.5297,41.5,-0.35598,0.00014,12.97404]
[1744208226034,75.08,77415.5297,41.5,-0.35598,0.00014,12.97404]
[1744208226039,75.08,77415.5297,41.5,-0.35598,0.00014,12.97404]
[1744208226041,75.08,77415.5297,41.5,-0.35598,0.00014,12.97404]
[1744208226047,75.08,77415.5297,41.5,-0.35598,0.00014,12.97404]
[1744208226054,75.08,77415.5297,41.5,-0.35598,0.00014,12.97404]
[1744208226061,75.08,77415.5297,41.5,-0.35598,0.00014,12.97404]
[1744208226065,75.08,77415.5297,41.5,-0.35598,0.00014,12.97404]
[1744208226068,75.08,77415.5297,41.5,-0.35598,0.00014,12.97404]
[1744208226074,75.08,77415.5297,41.5,-0.35598,0.00014,12.97404]
[1744208226079,75.08,77415.5297,41.5,-0.35598,0.00014,12.97404]
[1744208226082,75.08,77415.5297,41.5,-0.35598,0.00014,12.97404]
[1744208226086,75.08,77415.5297,41.5,-0.35598,0.00014,12.97404]
[1744208226088,75.08,77415.5297,41.5,-0.35598,0.00014,12.97404]
[1744208226094,75.08,77415.5297,41.5,-0.35598,0.00014,12.97404]
[1744208226101,75.08,77415.5297,41.5,-0.35598,0.00014,12.97404]
[1744208226104,75.08,77415.5297,41.5,-0.35598,0.00014,12.97404]
[1744208226107,75.08,77415.5297,41.5,-0.35598,0.00014,12.97404]
[1744208226113,75.08,77415.5297,41.5,-0.35598,0.00014,12.97404]
[1744208226115,75.08,77415.5297,41.5,-0.35598,0.00014,12.97404]
[1744208226121,75.08,77415.5297,41.5,-0.35598,0.00014,12.97404]
[1744208226126,75.08,77415.5297,41.5,-0.35598,0.00014,12.97404]
[1744208226133,75.08,77415.5297,41.5,-0.35598,0.00014,12.97404]
[1744208226135,75.08,77415.5297,41.5,-0.35598,0.00014,12.97404]
[1744208226153,75.08,77415.5297,41.5,-0.35598,0.00014,12.97404]
[1744208226158,75.08,77415.5297,41.5,-0.35598,0.00014,12.97404]
[1744208226161,75.08,77415.5297,41.5,-0.35598,0.00014,12.97404]
[1744208226165,75.08,77415.5297,41.5,-0.35598,0.00014,12.97404]
[1744208226168,75.08,77415.5297,41.5,-0.35598,0.00014,12.97404]
[1744208226173,75.08,77415.5297,41.5,-0.35598,0.00014,12.97404]
[1744208226175,75.08,77415.5297,41.5,-0.35598,0.00014,12.97404]
[1744208226183,75.08,77415.5297,41.5,-0.35598,0.00014,12.97404]
[1744208226185,75.08,77415.5297,41.5,-0.35598,0.00014,12.97404]
[1744208226190,75.08,77415.5297,41.5,-0.35598,0.00014,12.97404]
[1744208226193,75.08,77415.5297,41.5,-0.35598,0.00014,12.97404]
[1744208226195,75.08,77415.5297,41.5,-0.35598,0.00014,12.97404]
[1744208226200,75.08,77415.5297,41.5,-0.35598,0.00014,12.97404]
[1744208226202,75.08,77415.5297,41.5,-0.35598,0.00014,12.97404]
[1744208226206,75.08,77415.5297,41.5,-0.35598,0.00014,12.97404]
[1744208226210,75.08,77415.5297,41.5,-0.35598,0.00014,12.97404]
[1744208226215,75.08,77415.5297,41.5,-0.35598,0.00014,12.97404]
[1744208226219,75.08,77415.5297,41.5,-0.35598,0.00014,12.97404]
[1744208226225,75.08,77415.5297,41.5,-0.35598,0.00014,12.97404]
[1744208226228,75.08,77415.5297,41.5,-0.35598,0.00014,12.97404]
[1744208226233,75.08,77415.5297,41.5,-0.35598,0.00014,12.97404]
[1744208226242,75.08,77415.5297,41.5,-0.35598,0.00014,12.97404]
[1744208226250,75.08,77415.5297,41.5,-0.35598,0.00014,12.97404]
[1744208226255,75.08,77415.5297,41.5,-0.35598,0.00014,12.97404]
[1744208226260,75.08,77415.5297,41.5,-0.35598,0.00014,12.97404]
[1744208226265,75.08,77415.5297,41.5,-0.35598,0.00014,12.97404]
[1744208226270,75.08,77415.5297,41.5,-0.35598,0.00014,12.97404]
[1744208226276,75.08,77415.5297,41.5,-0.35598,0.00014,12.97404]
[1744208226287,75.08,77415.5297,41.5,-0.35598,0.00014,12.97404]
[1744208226293,75.08,77415.5297,41.5,-0.35598,0.00014,12.97404]
[1744208226307,75.08,77415.5297,41.5,-0.35598,0.00014,12.97404]
[1744208226311,75.08,77415.5297,41.5,-0.35598,0.00014,12.97404]
[1744208226322,75.08,77415.5297,41.5,-0.35598,0.00014,12.97404]
[1744208226330,75.08,77415.5297,41.5,-0.35598,0.00014,12.97404]
[1744208226334,75.08,77415.5297,41.5,-0.35598,0.00014,12.97404]
[1744208226337,75.08,77415.5297,41.5,-0.35598,0.00014,12.97404]
[1744208226343,75.08,77415.5297,41.5,-0.35598,0.00014,12.97404]
[1744208226347,75.08,77415.5297,41.5,-0.35598,0.00014,12.97404]
[1744208226353,75.08,77415.5297,41.5,-0.35598,0.00014,12.97404]
[1744208226356,75.08,77415.5297,41.5,-0.35598,0.00014,12.97404]
[1744208226363,75.08,77415.5297,41.5,-0.35598,0.00014,12.97404]
[1744208226365,75.08,77415.5297,41.5,-0.35598,0.00014,12.97404]
[1744208226371,75.08,77415.5297,41.5,-0.35598,0.00014,12.97404]
[1744208226373,75.08,77415.5297,41.5,-0.35598,0.00014,12.97404]
[1744208226379,75.08,77415.5297,41.5,-0.35598,0.00014,12.97404]
[1744208226385,75.08,77415.5297,41.5,-0.35598,0.00014,12.97404]
[1744208226391,75.08,77415.5297,41.5,-0.35598,0.00014,12.97404]
[1744208226394,75.08,77415.5297,41.5,-0.35598,0.00014,12.97404]
[1744208226686,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208226824,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208226845,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208226848,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208226853,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208226855,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208226857,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208226860,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208226867,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208226870,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208226879,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208226883,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208226886,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227039,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227042,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227044,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227049,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227051,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227116,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227122,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227126,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227133,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227137,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227142,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227148,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227154,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227158,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227162,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227168,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227172,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227178,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227182,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227185,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227190,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227194,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227199,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227201,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227205,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227208,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227215,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227218,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227225,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227228,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227236,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227265,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227267,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227275,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227277,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227289,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227294,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227298,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227304,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227306,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227308,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227309,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227312,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227315,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227321,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227323,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227326,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227330,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227333,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227336,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227341,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227347,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227350,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227354,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227356,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227358,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227363,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227366,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227370,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227372,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227378,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227380,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227387,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227392,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227396,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227398,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227405,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227412,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227417,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227422,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227425,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227429,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227433,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227437,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227439,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227441,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227444,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227447,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227451,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227455,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227457,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227460,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227464,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227467,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227473,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227478,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227481,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227483,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227487,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227491,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227496,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227500,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227504,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227513,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227515,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227520,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227525,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227529,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227535,75.0,77409.4778,41.5,-0.35671,0.00014,12.98241]
[1744208227687,74.97,77415.3202,41.5,-0.35582,0.00014,12.97196]
[1744208227832,74.97,77415.3202,41.5,-0.35582,0.00014,12.97196]
[1744208227858,74.97,77415.3202,41.5,-0.35582,0.00014,12.97196]
[1744208227861,74.97,77415.3202,41.5,-0.35582,0.00014,12.97196]
[1744208227865,74.97,77415.3202,41.5,-0.35582,0.00014,12.97196]
[1744208227870,74.97,77415.3202,41.5,-0.35582,0.00014,12.97196]
[1744208227873,74.97,77415.3202,41.5,-0.35582,0.00014,12.97196]
[1744208227876,74.97,77415.3202,41.5,-0.35582,0.00014,12.97196]
[1744208227880,74.97,77415.3202,41.5,-0.35582,0.00014,12.97196]
[1744208227884,74.97,77415.3202,41.5,-0.35582,0.00014,12.97196]
[1744208227886,74.97,77415.3202,41.5,-0.35582,0.00014,12.97196]
[1744208227890,74.97,77415.3202,41.5,-0.35582,0.00014,12.97196]
[1744208227896,74.97,77415.3202,41.5,-0.35582,0.00014,12.97196]
[1744208227914,74.97,77415.3202,41.5,-0.35582,0.00014,12.97196]
[1744208228114,74.97,77415.3202,41.5,-0.35582,0.00014,12.97196]
[1744208228126,74.97,77415.3202,41.5,-0.35582,0.00014,12.97196]
[1744208228243,74.97,77415.3202,41.5,-0.35582,0.00014,12.97196]
[1744208228245,74.97,77415.3202,41.5,-0.35582,0.00014,12.97196]
[1744208229044,74.93,77414.0797,41.5,-0.35594,0.00014,12.9733]
[1744208229279,74.93,77414.0797,41.5,-0.35594,0.00014,12.9733]
[1744208229324,74.93,77414.0797,41.5,-0.35594,0.00014,12.9733]
[1744208229650,74.93,77414.0797,41.5,-0.35594,0.00014,12.9733]
[1744208229670,74.93,77414.0797,41.5,-0.35594,0.00014,12.9733]
[1744208229701,74.93,77414.0797,41.5,-0.35594,0.00014,12.9733]
[1744208229948,74.93,77414.0797,41.5,-0.35594,0.00014,12.9733]
[1744208229950,74.93,77414.0797,41.5,-0.35594,0.00014,12.9733]
[1744208229962,74.93,77414.0797,41.5,-0.35594,0.00014,12.9733]
[1744208229978,74.93,77414.0797,41.5,-0.35594,0.00014,12.9733]
[1744208229993,74.93,77414.0797,41.5,-0.35594,0.00014,12.9733]
[1744208230091,74.93,77414.0797,41.5,-0.35594,0.00014,12.9733]
[1744208230169,74.93,77414.0797,41.5,-0.35594,0.00014,12.9733]
[1744208230806,74.93,77414.0797,41.5,-0.35594,0.00014,12.9733]
[1744208230875,74.93,77414.0797,41.5,-0.35594,0.00014,12.9733]
[1744208230897,74.93,77414.0797,41.5,-0.35594,0.00014,12.9733]
[1744208231055,74.92,77414.0797,41.5,-0.35591,0.00014,12.97292]
[1744208231061,74.92,77414.0797,41.5,-0.35591,0.00014,12.97292]
[1744208231072,74.92,77414.0797,41.5,-0.35591,0.00014,12.97292]
[1744208231112,74.92,77414.0797,41.5,-0.35591,0.00014,12.97292]
[1744208231147,74.92,77414.0797,41.5,-0.35591,0.00014,12.97292]
[1744208231208,74.92,77414.0797,41.5,-0.35591,0.00014,12.97292]
[1744208231259,74.92,77414.0797,41.5,-0.35591,0.00014,12.97292]
[1744208231288,74.92,77414.0797,41.5,-0.35591,0.00014,12.97292]
[1744208231309,74.92,77414.0797,41.5,-0.35591,0.00014,12.97292]
[1744208231337,74.92,77414.0797,41.5,-0.35591,0.00014,12.97292]
[1744208231348,74.92,77414.0797,41.5,-0.35591,0.00014,12.97292]
[1744208231353,74.92,77414.0797,41.5,-0.35591,0.00014,12.97292]
[1744208231369,74.92,77414.0797,41.5,-0.35591,0.00014,12.97292]
[1744208231377,74.92,77414.0797,41.5,-0.35591,0.00014,12.97292]
[1744208231379,74.92,77414.0797,41.5,-0.35591,0.00014,12.97292]
[1744208231384,74.92,77414.0797,41.5,-0.35591,0.00014,12.97292]
[1744208231387,74.92,77414.0797,41.5,-0.35591,0.00014,12.97292]
[1744208231395,74.92,77414.0797,41.5,-0.35591,0.00014,12.97292]
[1744208232019,74.91,77414.0797,41.5,-0.35591,0.00014,12.97286]
[1744208232315,74.91,77414.0797,41.5,-0.35591,0.00014,12.97286]
[1744208232343,74.91,77414.0797,41.5,-0.35591,0.00014,12.97286]
[1744208232602,74.91,77414.0797,41.5,-0.35591,0.00014,12.97286]
[1744208232702,74.91,77414.0797,41.5,-0.35591,0.00014,12.97286]
[1744208232740,74.91,77414.0797,41.5,-0.35591,0.00014,12.97286]
[1744208232841,74.91,77414.0797,41.5,-0.35591,0.00014,12.97282]
[1744208232861,74.91,77414.0797,41.5,-0.35591,0.00014,12.97282]
[1744208233125,74.91,77414.0797,41.5,-0.35591,0.00014,12.97282]
[1744208233147,74.91,77414.0797,41.5,-0.35591,0.00014,12.97282]
[1744208233338,74.91,77414.0797,41.5,-0.35591,0.00014,12.97282]
[1744208233338,74.91,77414.0797,41.5,-0.35591,0.00014,12.97282]
[1744208233345,74.91,77414.0797,41.5,-0.35591,0.00014,12.97282]
[1744208233347,74.91,77414.0797,41.5,-0.35591,0.00014,12.97282]
[1744208233396,74.91,77414.0797,41.5,-0.35591,0.00014,12.97282]
[1744208234517,74.91,77414.0797,41.5,-0.3559,0.00014,12.97275]
[1744208234603,74.91,77414.0797,41.5,-0.3559,0.00014,12.97275]
[1744208234694,74.88,77419.6691,41.5,-0.35505,0.00014,12.96274]
[1744208234724,74.88,77419.6691,41.5,-0.35505,0.00014,12.96274]
[1744208234800,74.88,77419.6691,41.5,-0.35505,0.00014,12.96274]
[1744208234829,74.88,77419.6691,41.5,-0.35505,0.00014,12.96274]
[1744208235238,74.88,77419.6691,41.5,-0.35505,0.00014,12.96274]
[1744208235294,74.88,77419.6691,41.5,-0.35505,0.00014,12.96274]
[1744208235538,74.88,77419.6691,41.5,-0.35505,0.00014,12.96274]
[1744208235627,74.88,77419.6691,41.5,-0.35505,0.00014,12.96274]
[1744208235695,74.88,77431.5258,41.5,-0.35336,0.00014,12.94265]
[1744208235909,74.88,77431.5258,41.5,-0.35336,0.00014,12.94265]
[1744208236093,74.88,77431.5258,41.5,-0.35336,0.00014,12.94265]
[1744208236279,74.88,77431.5258,41.5,-0.35336,0.00014,12.94265]
[1744208236411,74.88,77431.5258,41.5,-0.35336,0.00014,12.94265]
[1744208236475,74.88,77431.5258,41.5,-0.35336,0.00014,12.94265]
[1744208236699,74.88,77431.5258,41.5,-0.35336,0.00014,12.94265]
[1744208236668,74.88,77431.5258,41.5,-0.35336,0.00014,12.94265]
[1744208237020,74.88,77431.5258,41.5,-0.35336,0.00014,12.94265]
[1744208237037,74.88,77431.5258,41.5,-0.35336,0.00014,12.94265]
[1744208237054,74.88,77431.5258,41.5,-0.35336,0.00014,12.94265]
[1744208237529,74.88,77431.5258,41.5,-0.35336,0.00014,12.94265]
[1744208237531,74.88,77431.5258,41.5,-0.35336,0.00014,12.94265]
[1744208237737,74.88,77431.5258,41.5,-0.35336,0.00014,12.94265]
[1744208237564,74.87,77431.5258,41.5,-0.35335,0.00014,12.94256]
[1744208237882,74.87,77431.5258,41.5,-0.35335,0.00014,12.94256]
[1744208238055,74.87,77431.5258,41.5,-0.35335,0.00014,12.94256]
[1744208238086,74.87,77431.5258,41.5,-0.35335,0.00014,12.94256]
[1744208238363,74.87,77431.5258,41.5,-0.35335,0.00014,12.94256]
[1744208238421,74.87,77431.5258,41.5,-0.35335,0.00014,12.94256]
[1744208238505,74.87,77431.5258,41.5,-0.35335,0.00014,12.94256]
[1744208238626,74.87,77431.5258,41.5,-0.35335,0.00014,12.94256]
[1744208238699,74.87,77481.304,41.5,-0.34628,0.00014,12.85587]
[1744208239446,74.87,77481.304,41.5,-0.34628,0.00014,12.85587]
[1744208239484,74.87,77481.304,41.5,-0.34628,0.00014,12.85587]
[1744208239566,74.87,77481.304,41.5,-0.34628,0.00014,12.85587]
[1744208239570,74.87,77481.304,41.5,-0.34628,0.00014,12.85587]
[1744208239590,74.87,77481.304,41.5,-0.34628,0.00014,12.85587]
[1744208239743,74.87,77481.304,41.5,-0.34628,0.00014,12.85588]
[1744208239805,74.87,77481.304,41.5,-0.34628,0.00014,12.85588]
[1744208239823,74.87,77481.304,41.5,-0.34628,0.00014,12.85588]
[1744208240159,74.87,77481.304,41.5,-0.34628,0.00014,12.85588]
[1744208240169,74.87,77481.304,41.5,-0.34628,0.00014,12.85588]
[1744208240390,74.87,77481.304,41.5,-0.34628,0.00014,12.85588]
[1744208240514,74.87,77481.304,41.5,-0.34628,0.00014,12.85588]
[1744208240602,74.87,77481.304,41.5,-0.34628,0.00014,12.85588]
[1744208240613,74.87,77481.304,41.5,-0.34628,0.00014,12.85588]
[1744208240675,74.87,77481.304,41.5,-0.34628,0.00014,12.85588]
[1744208240701,74.87,77466.3829,41.5,-0.3484,0.00014,12.88228]
[1744208241339,74.87,77466.3829,41.5,-0.3484,0.00014,12.88228]
[1744208241384,74.87,77466.3829,41.5,-0.3484,0.00014,12.88228]
[1744208241453,74.87,77466.3829,41.5,-0.3484,0.00014,12.88228]
[1744208241717,74.87,77466.3829,41.5,-0.3484,0.00014,12.88228]
[1744208241772,74.87,77466.3829,41.5,-0.34839,0.00014,12.88226]
[1744208242023,74.87,77466.3829,41.5,-0.34839,0.00014,12.88226]
[1744208242369,74.87,77466.3829,41.5,-0.34839,0.00014,12.88226]
[1744208242441,74.87,77466.3829,41.5,-0.34839,0.00014,12.88226]
[1744208242529,74.87,77466.3829,41.5,-0.34839,0.00014,12.88226]
[1744208242596,74.87,77466.3829,41.5,-0.34839,0.00014,12.88226]
[1744208242624,74.87,77466.3829,41.5,-0.34839,0.00014,12.88226]
[1744208242627,74.87,77466.3829,41.5,-0.34839,0.00014,12.88226]
[1744208242704,74.87,77440.1033,41.5,-0.35212,0.00014,12.92785]
[1744208243031,74.87,77440.1033,41.5,-0.35212,0.00014,12.92785]
[1744208243094,74.87,77440.1033,41.5,-0.35212,0.00014,12.92785]
[1744208243318,74.87,77440.1033,41.5,-0.35212,0.00014,12.92785]
[1744208243801,74.87,77440.1033,41.5,-0.35212,0.00014,12.9278]
[1744208244031,74.87,77440.1033,41.5,-0.35212,0.00014,12.9278]
[1744208244047,74.87,77440.1033,41.5,-0.35212,0.00014,12.9278]
[1744208244114,74.87,77440.1033,41.5,-0.35212,0.00014,12.9278]
[1744208244216,74.87,77440.1033,41.5,-0.35212,0.00014,12.9278]
[1744208244481,74.87,77440.1033,41.5,-0.35212,0.00014,12.9278]
[1744208244738,74.87,77440.1033,41.5,-0.35212,0.00014,12.9278]
[1744208244943,74.87,77440.1033,41.5,-0.35212,0.00014,12.92777]
[1744208245054,74.87,77440.1033,41.5,-0.35212,0.00014,12.92777]
[1744208245707,74.87,77462.8629,41.5,-0.34888,0.00014,12.8883]
[1744208246708,74.86,77477.8408,41.5,-0.34676,0.00014,12.86184]
[1744208247643,74.86,77477.8408,41.5,-0.34676,0.00014,12.86184]
[1744208247815,74.86,77477.8408,41.5,-0.34676,0.00014,12.86183]
[1744208247874,74.86,77477.8408,41.5,-0.34676,0.00014,12.86183]
[1744208247978,74.86,77477.8408,41.5,-0.34676,0.00014,12.86183]
[1744208248048,74.86,77477.8408,41.5,-0.34676,0.00014,12.86183]
[1744208248429,74.86,77477.8408,41.5,-0.34676,0.00014,12.86183]
[1744208248464,74.86,77477.8408,41.5,-0.34676,0.00014,12.86183]
[1744208248657,74.86,77477.8408,41.5,-0.34676,0.00014,12.86183]
[1744208248669,74.86,77477.8408,41.5,-0.34676,0.00014,12.86183]
[1744208248712,74.86,77492.8535,41.5,-0.34464,0.00014,12.83497]
[1744208248865,74.86,77492.8535,41.5,-0.34464,0.00014,12.83497]
[1744208248902,74.86,77492.8535,41.5,-0.34464,0.00014,12.83497]
[1744208249348,74.86,77492.8535,41.5,-0.34464,0.00014,12.83497]
[1744208249438,74.86,77492.8535,41.5,-0.34464,0.00014,12.83497]
[1744208249668,74.86,77492.8535,41.5,-0.34464,0.00014,12.83497]
[1744208249768,74.86,77492.8535,41.5,-0.34464,0.00014,12.83497]
[1744208250202,74.86,77496.3471,41.5,-0.34414,0.00014,12.82859]
[1744208250233,74.86,77496.3471,41.5,-0.34414,0.00014,12.82859]
[1744208250384,74.86,77496.3471,41.5,-0.34414,0.00014,12.82859]
[1744208250488,74.86,77496.3471,41.5,-0.34413,0.00014,12.82852]
[1744208251142,74.86,77496.3471,41.5,-0.34413,0.00014,12.82852]
[1744208251170,74.86,77496.3471,41.5,-0.34413,0.00014,12.82852]
[1744208251355,74.86,77496.3471,41.5,-0.34413,0.00014,12.82852]
[1744208251551,74.86,77496.3471,41.5,-0.34413,0.00014,12.82852]
[1744208251979,74.86,77496.3471,41.5,-0.34407,0.00014,12.8216]
[1744208253233,74.86,77496.3471,41.5,-0.34407,0.00014,12.82163]
[1744208253247,74.86,77496.3471,41.5,-0.34407,0.00014,12.82163]
[1744208253717,74.86,77510.3124,41.5,-0.34211,0.00014,12.79626]
[1744208254718,74.86,77506.6689,41.5,-0.34262,0.00014,12.80295]
[1744208255644,74.86,77506.6689,41.5,-0.34262,0.00014,12.80295]
[1744208255689,74.86,77506.6689,41.5,-0.34262,0.00014,12.80297]
[1744208255916,74.86,77506.6689,41.5,-0.34262,0.00014,12.80297]
[1744208256502,74.86,77506.6689,41.5,-0.34262,0.00014,12.80297]
[1744208256512,74.86,77506.6689,41.5,-0.34262,0.00014,12.80297]
[1744208256718,74.86,77506.6689,41.5,-0.34262,0.00014,12.80297]
[1744208256720,74.86,77499.6923,41.5,-0.34361,0.00014,12.8157]
[1744208258044,74.86,77499.6923,41.5,-0.34361,0.00014,12.8157]
[1744208258248,74.86,77499.6923,41.5,-0.34361,0.00014,12.8157]
[1744208258722,74.87,77507.9475,41.5,-0.34245,0.00014,12.80077]
[1744208259544,74.87,77507.9475,41.5,-0.34245,0.00014,12.80077]
[1744208259640,74.87,77507.9475,41.5,-0.34246,0.00014,12.80082]
[1744208261130,74.87,77508.0058,41.5,-0.34245,0.00014,12.80072]
[1744208261155,74.87,77508.0058,41.5,-0.34245,0.00014,12.80072]
[1744208261456,74.87,77508.0058,41.5,-0.34245,0.00014,12.80072]
[1744208261603,74.87,77508.0058,41.5,-0.34245,0.00014,12.80072]
[1744208261616,74.87,77508.0058,41.5,-0.34245,0.00014,12.80072]
[1744208261637,74.87,77508.0058,41.5,-0.34245,0.00014,12.80077]
[1744208261935,74.87,77508.0058,41.5,-0.34245,0.00014,12.80077]
[1744208262361,74.87,77508.0058,41.5,-0.34245,0.00014,12.80077]
[1744208262451,74.87,77508.0058,41.5,-0.34245,0.00014,12.80077]
[1744208263065,74.87,77508.0058,41.5,-0.34245,0.00014,12.80077]
[1744208263179,74.87,77508.0058,41.5,-0.34245,0.00014,12.80077]
[1744208263727,74.88,77489.0141,41.5,-0.34514,0.00014,12.83523]
[1744208263909,74.88,77489.0141,41.5,-0.34514,0.00014,12.83523]
[1744208264728,74.88,77477.7623,41.5,-0.34673,0.00014,12.85534]
[1744208264793,74.88,77477.7623,41.5,-0.34673,0.00014,12.85534]
[1744208264989,74.88,77477.7623,41.5,-0.34673,0.00014,12.85534]
[1744208265214,74.88,77477.7623,41.5,-0.34673,0.00014,12.85534]
[1744208265651,74.88,77477.7623,41.5,-0.34673,0.00014,12.85534]
[1744208265536,74.88,77477.7623,41.5,-0.34673,0.00014,12.85534]
[1744208265876,74.88,77477.7623,41.5,-0.34673,0.00014,12.85534]
[1744208265926,74.88,77477.7623,41.5,-0.34673,0.00014,12.85534]
[1744208266730,74.88,77497.5408,41.5,-0.34394,0.00014,12.81991]
[1744208267708,74.88,77497.5408,41.5,-0.34394,0.00014,12.81991]
[1744208267978,74.88,77497.5408,41.5,-0.34394,0.00014,12.81993]
[1744208268732,74.88,77492.7193,41.5,-0.34462,0.00014,12.82867]
[1744208269277,74.88,77492.7193,41.5,-0.34462,0.00014,12.82867]
[1744208269385,74.88,77492.7193,41.5,-0.34462,0.00014,12.82867]
[1744208269651,74.88,77492.7193,41.5,-0.34462,0.00014,12.82867]
[1744208269733,74.88,77496.4316,41.5,-0.3441,0.00014,12.82197]
[1744208270050,74.88,77496.4316,41.5,-0.3441,0.00014,12.82197]
[1744208270734,74.88,77498.6889,41.5,-0.34378,0.00014,12.81793]
[1744208270908,74.88,77498.6889,41.5,-0.34378,0.00014,12.81793]
[1744208271735,74.88,77507.5486,41.5,-0.34253,0.00014,12.80185]
[1744208272773,74.88,77506.6166,41.5,-0.34267,0.00014,12.80357]
[1744208272809,74.88,77506.6166,41.5,-0.34267,0.00014,12.80357]
[1744208273043,74.88,77506.6166,41.5,-0.34267,0.00014,12.80357]
[1744208273091,74.88,77506.6166,41.5,-0.34267,0.00014,12.80357]
[1744208273279,74.88,77506.6166,41.5,-0.34267,0.00014,12.80357]
[1744208273364,74.88,77506.6166,41.5,-0.34267,0.00014,12.80357]
[1744208273737,74.88,77513.8012,41.5,-0.34165,0.00014,12.79038]
[1744208274152,74.88,77513.8012,41.5,-0.34165,0.00014,12.79038]
[1744208274738,74.88,77530.7468,41.5,-0.33927,0.00014,12.75904]
[1744208276740,74.88,77526.8648,41.5,-0.33981,0.00014,12.7662]
[1744208277758,74.88,77524.4557,41.5,-0.34015,0.00014,12.77063]
[1744208277784,74.88,77524.4557,41.5,-0.34015,0.00014,12.77063]
[1744208277831,74.88,77524.4557,41.5,-0.34015,0.00014,12.77063]
[1744208278170,74.88,77524.4557,41.5,-0.34015,0.00014,12.77063]
[1744208278196,74.88,77524.4557,41.5,-0.34015,0.00014,12.77063]
[1744208278402,74.88,77524.4557,41.5,-0.34015,0.00014,12.77063]
[1744208278523,74.88,77524.4557,41.5,-0.34015,0.00014,12.77063]
[1744208279743,74.87,77536.0081,41.5,-0.33852,0.00014,12.74899]
[1744208280387,74.87,77536.0081,41.5,-0.33852,0.00014,12.74899]
[1744208280791,74.87,77534.9841,41.5,-0.33865,0.00014,12.75085]
[1744208280797,74.87,77534.9841,41.5,-0.33865,0.00014,12.75085]
[1744208280814,74.87,77534.9841,41.5,-0.33865,0.00014,12.75085]
[1744208280875,74.87,77534.9841,41.5,-0.33865,0.00014,12.75085]
[1744208281037,74.87,77534.9841,41.5,-0.33865,0.00014,12.75085]
[1744208281156,74.87,77534.9841,41.5,-0.33865,0.00014,12.75085]
[1744208281318,74.87,77534.9841,41.5,-0.33865,0.00014,12.75085]
[1744208281453,74.87,77534.9841,41.5,-0.33865,0.00014,12.75085]
[1744208281745,74.87,77543.5225,41.5,-0.33745,0.00014,12.73477]
[1744208282063,74.87,77543.5225,41.5,-0.33745,0.00014,12.73477]
[1744208282746,74.87,77550.5507,41.5,-0.33647,0.00014,12.72145]
[1744208283638,74.87,77550.5507,41.5,-0.33647,0.00014,12.72145]
[1744208283639,74.87,77550.5507,41.5,-0.33647,0.00014,12.72145]
[1744208284076,74.86,77550.5507,41.5,-0.33646,0.00014,12.7214]
[1744208284122,74.86,77550.5507,41.5,-0.33646,0.00014,12.7214]
[1744208284186,74.86,77550.5507,41.5,-0.33646,0.00014,12.7214]
[1744208284280,74.86,77550.5507,41.5,-0.33646,0.00014,12.7214]
[1744208284282,74.86,77550.5507,41.5,-0.33646,0.00014,12.7214]
[1744208284615,74.86,77550.5507,41.5,-0.33646,0.00014,12.7214]
[1744208284748,74.86,77543.3757,41.5,-0.33747,0.00014,12.73494]
[1744208284855,74.86,77543.3757,41.5,-0.33747,0.00014,12.73494]
[1744208285614,74.86,77543.3757,41.5,-0.33747,0.00014,12.73494]
[1744208285690,74.86,77543.3757,41.5,-0.33747,0.00014,12.73494]
[1744208285749,74.86,77529.4983,41.5,-0.33941,0.00014,12.76093]
[1744208286161,74.86,77529.4983,41.5,-0.33941,0.00014,12.76093]
[1744208286750,74.87,77507.9846,41.5,-0.34244,0.00014,12.80066]
[1744208288186,74.87,77507.9846,41.5,-0.34245,0.00014,12.80068]
[1744208288752,74.87,77519.2708,41.5,-0.34086,0.00014,12.77996]
[1744208289107,74.87,77519.2708,41.5,-0.34086,0.00014,12.77996]
[1744208289114,74.87,77519.2708,41.5,-0.34086,0.00014,12.77996]
[1744208289127,74.87,77519.2708,41.5,-0.34086,0.00014,12.77996]
[1744208289228,74.87,77519.2708,41.5,-0.34086,0.00014,12.77996]
[1744208289280,74.87,77519.2708,41.5,-0.34086,0.00014,12.77996]
[1744208289665,74.86,77519.2708,41.5,-0.34085,0.00014,12.77987]
[1744208291036,74.86,77520.3792,41.5,-0.34069,0.00014,12.77783]
[1744208291076,74.86,77520.3792,41.5,-0.34069,0.00014,12.77783]
[1744208291081,74.86,77520.3792,41.5,-0.34069,0.00014,12.77783]
[1744208291108,74.86,77520.3792,41.5,-0.34069,0.00014,12.77783]
[1744208291304,74.86,77520.3792,41.5,-0.34069,0.00014,12.77783]
[1744208291463,74.86,77520.3792,41.5,-0.34069,0.00014,12.77783]
[1744208291512,74.86,77520.3792,41.5,-0.34069,0.00014,12.77783]
[1744208291695,74.86,77520.3792,41.5,-0.34069,0.00014,12.77783]
[1744208291758,74.86,77526.8238,41.5,-0.33978,0.00014,12.76582]
[1744208292073,74.86,77526.8238,41.5,-0.33978,0.00014,12.76582]
[1744208292350,74.86,77526.8238,41.5,-0.33978,0.00014,12.76582]
[1744208292700,74.86,77526.8238,41.5,-0.33978,0.00014,12.76582]
[1744208292725,74.86,77526.8238,41.5,-0.33978,0.00014,12.76582]
[1744208292760,74.86,77542.7561,41.5,-0.33754,0.00014,12.73591]
[1744208292947,74.86,77542.7561,41.5,-0.33754,0.00014,12.73591]
[1744208293491,74.86,77542.7561,41.5,-0.33754,0.00014,12.73591]
[1744208293658,74.86,77542.7561,41.5,-0.33754,0.00014,12.73591]
[1744208293836,74.86,77542.7561,41.5,-0.33754,0.00014,12.73591]
[1744208293887,74.86,77542.7561,41.5,-0.33754,0.00014,12.73591]
[1744208294703,74.86,77542.7561,41.5,-0.33754,0.00014,12.73591]
[1744208294811,74.85,77540.1841,41.5,-0.33789,0.00014,12.74062]
[1744208294854,74.85,77540.1841,41.5,-0.33789,0.00014,12.74062]
[1744208295650,74.85,77540.1841,41.5,-0.33789,0.00014,12.74062]
[1744208295744,74.85,77540.1841,41.5,-0.33789,0.00014,12.74062]
[1744208296763,74.85,77547.2061,41.5,-0.3369,0.00014,12.72728]
[1744208297001,74.85,77547.2061,41.5,-0.3369,0.00014,12.72728]
[1744208297109,74.85,77547.2061,41.5,-0.3369,0.00014,12.72728]
[1744208298115,74.85,77547.619,41.5,-0.33684,0.00014,12.72645]
[1744208298717,74.85,77547.619,41.5,-0.33684,0.00014,12.72645]
[1744208298765,74.84,77537.209,41.5,-0.33829,0.00014,12.74597]
[1744208299069,74.84,77537.209,41.5,-0.33829,0.00014,12.74597]
[1744208299462,74.84,77537.209,41.5,-0.33829,0.00014,12.74597]
[1744208299625,74.84,77537.209,41.5,-0.33829,0.00014,12.74597]
[1744208299766,74.84,77523.9442,41.5,-0.34015,0.00014,12.77061]
[1744208300706,74.84,77523.9442,41.5,-0.34015,0.00014,12.77061]
[1744208300766,74.84,77523.9442,41.5,-0.34015,0.00014,12.77061]
[1744208300767,74.84,77515.8241,41.5,-0.34129,0.00014,12.78559]
[1744208301118,74.84,77515.8241,41.5,-0.34129,0.00014,12.78559]
[1744208301152,74.84,77515.8241,41.5,-0.34129,0.00014,12.78559]
[1744208301777,74.84,77515.8241,41.5,-0.34129,0.00014,12.78559]
[1744208302280,74.84,77515.8241,41.5,-0.34129,0.00014,12.78559]
[1744208302804,74.84,77515.8241,41.5,-0.34129,0.00014,12.78559]
[1744208302860,74.84,77515.8241,41.5,-0.34129,0.00014,12.78559]
[1744208302744,74.84,77515.8241,41.5,-0.34129,0.00014,12.78554]
[1744208303109,74.84,77515.8241,41.5,-0.34129,0.00014,12.78554]
[1744208303485,74.84,77515.8241,41.5,-0.34129,0.00014,12.78554]
[1744208303655,74.84,77515.8241,41.5,-0.34129,0.00014,12.78554]
[1744208304361,74.84,77515.8241,41.5,-0.34129,0.00014,12.78554]
[1744208306409,74.84,77515.8241,41.5,-0.34129,0.00014,12.78562]
[1744208306570,74.84,77515.8241,41.5,-0.34129,0.00014,12.78562]
[1744208306646,74.84,77515.8241,41.5,-0.34129,0.00014,12.78562]
[1744208307701,74.84,77515.8241,41.5,-0.34129,0.00014,12.78563]
[1744208307799,74.84,77515.8241,41.5,-0.34129,0.00014,12.78563]
[1744208308868,74.84,77515.8241,41.5,-0.3413,0.00014,12.78565]
[1744208309977,74.84,77515.8241,41.5,-0.3413,0.00014,12.78567]
[1744208310141,74.84,77515.8241,41.5,-0.3413,0.00014,12.78567]
[1744208311064,74.84,77515.8241,41.5,-0.3413,0.00014,12.7857]
[1744208312076,74.85,77515.8241,41.5,-0.34124,0.00014,12.77877]
[1744208312235,74.85,77515.8241,41.5,-0.34124,0.00014,12.77877]
[1744208312319,74.85,77515.8241,41.5,-0.34124,0.00014,12.77877]
[1744208313071,74.85,77515.8241,41.5,-0.34124,0.00014,12.77878]
[1744208313153,74.85,77515.8241,41.5,-0.34124,0.00014,12.77878]
[1744208313231,74.85,77515.8241,41.5,-0.34124,0.00014,12.77878]
[1744208313528,74.85,77515.8241,41.5,-0.34124,0.00014,12.77878]
[1744208313606,74.85,77515.8241,41.5,-0.34124,0.00014,12.77878]
[1744208313705,74.85,77515.8241,41.5,-0.34124,0.00014,12.77879]
[1744208314535,74.85,77515.8241,41.5,-0.34124,0.00014,12.77879]
[1744208314784,74.85,77482.3884,41.5,-0.34596,0.00014,12.83942]
[1744208316526,74.85,77494.7196,41.5,-0.34422,0.00014,12.81734]
[1744208317428,74.85,77494.7196,41.5,-0.34422,0.00014,12.81734]
[1744208317435,74.85,77494.7196,41.5,-0.34422,0.00014,12.81734]
[1744208317494,74.85,77494.7196,41.5,-0.34422,0.00014,12.81738]
[1744208317849,74.85,77494.7196,41.5,-0.34422,0.00014,12.81738]
[1744208317856,74.85,77494.7196,41.5,-0.34422,0.00014,12.81738]
[1744208318011,74.85,77494.7196,41.5,-0.34422,0.00014,12.81738]
[1744208318023,74.85,77494.7196,41.5,-0.34422,0.00014,12.81738]
[1744208318046,74.85,77494.7196,41.5,-0.34422,0.00014,12.81738]
[1744208318744,74.85,77494.7196,41.5,-0.34422,0.00014,12.81738]
[1744208318752,74.85,77494.7196,41.5,-0.34422,0.00014,12.81738]
[1744208318753,74.85,77494.7196,41.5,-0.34422,0.00014,12.81738]
[1744208318966,74.85,77494.7196,41.5,-0.34422,0.00014,12.81738]
[1744208319399,74.85,77494.7196,41.5,-0.34422,0.00014,12.81738]
[1744208319549,74.85,77494.7196,41.5,-0.34422,0.00014,12.81738]
[1744208319789,74.85,77494.7196,41.5,-0.34422,0.00014,12.81738]
[1744208319805,74.85,77496.2364,41.5,-0.34401,0.00014,12.81468]
[1744208321974,74.85,77496.2364,41.5,-0.34401,0.00014,12.8147]
[1744208322124,74.85,77496.2364,41.5,-0.34401,0.00014,12.8147]
[1744208322148,74.85,77496.2364,41.5,-0.34401,0.00014,12.8147]
[1744208322335,74.85,77496.2364,41.5,-0.34401,0.00014,12.8147]
[1744208322407,74.85,77496.2364,41.5,-0.34401,0.00014,12.8147]
[1744208322568,74.85,77496.2364,41.5,-0.34401,0.00014,12.81472]
[1744208323122,74.85,77496.2364,41.5,-0.34401,0.00014,12.81472]
[1744208323169,74.85,77496.2364,41.5,-0.34401,0.00014,12.81472]
[1744208323319,74.85,77496.2364,41.5,-0.34401,0.00014,12.81472]
[1744208323478,74.85,77496.2364,41.5,-0.34401,0.00014,12.81472]
[1744208323785,74.85,77496.2364,41.5,-0.34401,0.00014,12.81467]
[1744208324046,74.85,77496.2364,41.5,-0.34401,0.00014,12.81467]
[1744208324252,74.85,77496.2364,41.5,-0.34401,0.00014,12.81467]
[1744208324305,74.85,77496.2364,41.5,-0.34401,0.00014,12.81467]
[1744208324732,74.85,77496.2364,41.5,-0.34401,0.00014,12.81467]
[1744208324813,74.85,77496.2364,41.5,-0.34401,0.00014,12.81467]
[1744208324783,74.85,77496.2364,41.5,-0.34401,0.00014,12.81474]
[1744208325468,74.85,77496.2364,41.5,-0.34401,0.00014,12.81474]
[1744208325471,74.85,77496.2364,41.5,-0.34401,0.00014,12.81474]
[1744208325526,74.85,77496.2364,41.5,-0.34401,0.00014,12.81474]
[1744208325598,74.85,77496.2364,41.5,-0.34401,0.00014,12.81474]
[1744208325683,74.86,77496.2364,41.5,-0.34402,0.00014,12.81483]
[1744208326258,74.86,77496.2364,41.5,-0.34402,0.00014,12.81483]
[1744208326277,74.86,77496.2364,41.5,-0.34402,0.00014,12.81483]
[1744208326550,74.86,77496.2364,41.5,-0.34402,0.00014,12.81483]
[1744208326596,74.86,77496.2364,41.5,-0.34402,0.00014,12.81486]
[1744208327069,74.86,77496.2364,41.5,-0.34402,0.00014,12.81486]
[1744208327911,74.86,77496.2364,41.5,-0.34402,0.00014,12.8149]
[1744208328048,74.86,77496.2364,41.5,-0.34402,0.00014,12.8149]
[1744208328086,74.86,77496.2364,41.5,-0.34402,0.00014,12.8149]
[1744208328210,74.86,77496.2364,41.5,-0.34402,0.00014,12.8149]
[1744208328797,74.86,77496.2364,41.5,-0.34402,0.00014,12.8149]
[1744208328864,74.86,77496.2364,41.5,-0.34402,0.00014,12.8149]
[1744208328814,74.86,77490.7011,41.5,-0.34481,0.00014,12.82492]
[1744208329446,74.86,77490.7011,41.5,-0.34481,0.00014,12.82492]
[1744208330624,74.86,77477.741,41.5,-0.34664,0.00014,12.84811]
[1744208330954,74.86,77477.741,41.5,-0.34664,0.00014,12.84811]
[1744208332638,74.86,77464.643,41.5,-0.3485,0.00014,12.87126]
[1744208336101,74.86,77466.3729,41.5,-0.34825,0.00014,12.86821]
[1744208337284,74.86,77466.3729,41.5,-0.34825,0.00014,12.86821]
[1744208337384,74.86,77466.3729,41.5,-0.34825,0.00014,12.86821]
[1744208337420,74.86,77466.3729,41.5,-0.34825,0.00014,12.86821]
[1744208340217,74.86,77467.1678,41.5,-0.34814,0.00014,12.8668]
[1744208340371,74.86,77467.1678,41.5,-0.34814,0.00014,12.8668]
[1744208340560,74.86,77467.1678,41.5,-0.34814,0.00014,12.8668]
[1744208340810,74.86,77467.1678,41.5,-0.34814,0.00014,12.8668]
[1744208340930,74.86,77467.1678,41.5,-0.34814,0.00014,12.8668]
[1744208341047,74.86,77467.1678,41.5,-0.34814,0.00014,12.8668]
[1744208341078,74.86,77467.1678,41.5,-0.34814,0.00014,12.8668]
[1744208341101,74.86,77467.1678,41.5,-0.34814,0.00014,12.8668]
[1744208341179,74.86,77467.1678,41.5,-0.34814,0.00014,12.8668]
[1744208341235,74.86,77467.1678,41.5,-0.34814,0.00014,12.8668]
[1744208342267,74.86,77467.1678,41.5,-0.34814,0.00014,12.8668]
[1744208342314,74.86,77467.1678,41.5,-0.34814,0.00014,12.8668]
[1744208342317,74.86,77467.1678,41.5,-0.34814,0.00014,12.8668]
[1744208342380,74.86,77467.1678,41.5,-0.34814,0.00014,12.8668]
[1744208342426,74.86,77467.1678,41.5,-0.34814,0.00014,12.8668]
[1744208342976,74.86,77467.1678,41.5,-0.34814,0.00014,12.86678]
[1744208343063,74.86,77467.1678,41.5,-0.34814,0.00014,12.86678]
[1744208343195,74.86,77467.1678,41.5,-0.34814,0.00014,12.86678]
[1744208343386,74.86,77467.1678,41.5,-0.34814,0.00014,12.86678]
[1744208344063,74.86,77467.1678,41.5,-0.34814,0.00014,12.86675]
[1744208345588,74.86,77467.1678,41.5,-0.34813,0.00014,12.86671]
[1744208345928,74.86,77467.1678,41.5,-0.34813,0.00014,12.86668]
[1744208345953,74.86,77467.1678,41.5,-0.34813,0.00014,12.86668]
[1744208345957,74.86,77467.1678,41.5,-0.34813,0.00014,12.86668]
[1744208345977,74.86,77467.1678,41.5,-0.34813,0.00014,12.86668]
[1744208345979,74.86,77467.1678,41.5,-0.34813,0.00014,12.86668]
[1744208345982,74.86,77467.1678,41.5,-0.34813,0.00014,12.86668]
[1744208345988,74.86,77467.1678,41.5,-0.34813,0.00014,12.86668]
[1744208345997,74.86,77467.1678,41.5,-0.34813,0.00014,12.86668]
[1744208345999,74.86,77467.1678,41.5,-0.34813,0.00014,12.86668]
[1744208346007,74.86,77467.1678,41.5,-0.34813,0.00014,12.86668]
[1744208346010,74.86,77467.1678,41.5,-0.34813,0.00014,12.86668]
[1744208346014,74.86,77467.1678,41.5,-0.34813,0.00014,12.86668]
[1744208346226,74.86,77467.1678,41.5,-0.34813,0.00014,12.86668]
[1744208346255,74.86,77467.1678,41.5,-0.34813,0.00014,12.86668]
[1744208346383,74.86,77467.1678,41.5,-0.34813,0.00014,12.86668]
[1744208346449,74.86,77467.1678,41.5,-0.34813,0.00014,12.86668]
[1744208346743,74.86,77467.1678,41.5,-0.34813,0.00014,12.86668]
[1744208346794,74.86,77467.1678,41.5,-0.34813,0.00014,12.86668]
[1744208346834,74.85,77437.39,41.5,-0.35236,0.00014,12.91837]
[1744208347096,74.85,77437.39,41.5,-0.35236,0.00014,12.91837]
[1744208347139,74.85,77437.39,41.5,-0.35236,0.00014,12.91837]
[1744208347205,74.85,77437.39,41.5,-0.35236,0.00014,12.91837]
[1744208347211,74.85,77437.39,41.5,-0.35236,0.00014,12.91837]
[1744208347447,74.85,77437.39,41.5,-0.35236,0.00014,12.91837]
[1744208347589,74.85,77437.39,41.5,-0.35236,0.00014,12.91837]
[1744208347817,74.85,77437.39,41.5,-0.35236,0.00014,12.91837]
[1744208347973,74.85,77437.39,41.5,-0.35236,0.00014,12.91834]
[1744208348142,74.85,77437.39,41.5,-0.35236,0.00014,12.91834]
[1744208348235,74.85,77437.39,41.5,-0.35236,0.00014,12.91834]
[1744208348342,74.85,77437.39,41.5,-0.35236,0.00014,12.91834]
[1744208348356,74.85,77437.39,41.5,-0.35236,0.00014,12.91834]
[1744208348421,74.85,77437.39,41.5,-0.35236,0.00014,12.91834]
[1744208348627,74.85,77437.39,41.5,-0.35236,0.00014,12.91834]
[1744208348836,74.85,77461.4019,41.5,-0.34894,0.00014,12.87672]
[1744208349681,74.85,77461.4019,41.5,-0.34894,0.00014,12.87672]
[1744208349736,74.85,77461.4019,41.5,-0.34894,0.00014,12.87672]
[1744208349839,74.85,77461.4019,41.5,-0.34894,0.00014,12.87672]
[1744208349888,74.85,77461.4019,41.5,-0.34894,0.00014,12.87672]
[1744208349899,74.85,77461.4019,41.5,-0.34894,0.00014,12.87672]
[1744208350195,74.85,77461.4019,41.5,-0.34894,0.00014,12.8767]
[1744208350513,74.85,77461.4019,41.5,-0.34894,0.00014,12.8767]
[1744208350567,74.85,77461.4019,41.5,-0.34894,0.00014,12.8767]
[1744208350631,74.85,77461.4019,41.5,-0.34894,0.00014,12.8767]
[1744208350640,74.85,77461.4019,41.5,-0.34894,0.00014,12.8767]
[1744208350720,74.85,77461.4019,41.5,-0.34894,0.00014,12.8767]
[1744208350744,74.85,77461.4019,41.5,-0.34894,0.00014,12.8767]
[1744208350750,74.85,77461.4019,41.5,-0.34894,0.00014,12.8767]
[1744208350764,74.85,77461.4019,41.5,-0.34894,0.00014,12.8767]
[1744208350787,74.85,77461.4019,41.5,-0.34894,0.00014,12.8767]
[1744208350814,74.85,77461.4019,41.5,-0.34894,0.00014,12.8767]
[1744208350822,74.85,77461.4019,41.5,-0.34894,0.00014,12.8767]
[1744208350840,74.85,77461.4019,41.5,-0.34894,0.00014,12.8767]
[1744208350848,74.85,77461.4019,41.5,-0.34894,0.00014,12.8767]
[1744208350888,74.85,77461.4019,41.5,-0.34894,0.00014,12.8767]
[1744208350919,74.85,77461.4019,41.5,-0.34894,0.00014,12.8767]
[1744208350841,74.85,77448.4213,41.5,-0.35079,0.00014,12.89931]
[1744208350936,74.85,77448.4213,41.5,-0.35079,0.00014,12.89931]
[1744208350957,74.85,77448.4213,41.5,-0.35079,0.00014,12.89931]
[1744208351000,74.85,77448.4213,41.5,-0.35079,0.00014,12.89931]
[1744208351070,74.85,77448.4213,41.5,-0.35079,0.00014,12.89931]
[1744208351104,74.85,77448.4213,41.5,-0.35079,0.00014,12.89931]
[1744208351146,74.85,77448.4213,41.5,-0.35079,0.00014,12.89931]
[1744208351192,74.85,77448.4213,41.5,-0.35079,0.00014,12.89931]
[1744208351207,74.85,77448.4213,41.5,-0.35079,0.00014,12.89931]
[1744208351241,74.85,77448.4213,41.5,-0.35079,0.00014,12.89931]
[1744208351266,74.85,77448.4213,41.5,-0.35079,0.00014,12.89931]
[1744208351272,74.85,77448.4213,41.5,-0.35079,0.00014,12.89931]
[1744208351315,74.85,77448.4213,41.5,-0.35079,0.00014,12.89931]
[1744208351337,74.85,77448.4213,41.5,-0.35079,0.00014,12.89931]
[1744208351344,74.85,77448.4213,41.5,-0.35079,0.00014,12.89931]
[1744208351361,74.85,77448.4213,41.5,-0.35079,0.00014,12.89931]
[1744208351384,74.85,77448.4213,41.5,-0.35079,0.00014,12.89931]
[1744208351526,74.85,77448.4213,41.5,-0.35079,0.00014,12.89931]
[1744208351842,74.85,77418.2164,41.5,-0.35509,0.00014,12.95074]
[1744208352038,74.85,77418.2164,41.5,-0.35509,0.00014,12.95074]
[1744208352153,74.85,77418.2164,41.5,-0.35509,0.00014,12.95074]
[1744208352496,74.85,77418.2164,41.5,-0.35509,0.00014,12.95074]
[1744208352502,74.85,77418.2164,41.5,-0.35509,0.00014,12.95074]
[1744208352515,74.85,77418.2164,41.5,-0.35509,0.00014,12.95074]
[1744208352529,74.85,77418.2164,41.5,-0.35509,0.00014,12.95074]
[1744208352544,74.85,77418.2164,41.5,-0.35509,0.00014,12.95074]
[1744208352576,74.85,77418.2164,41.5,-0.35509,0.00014,12.95074]
[1744208352655,74.85,77418.2164,41.5,-0.35509,0.00014,12.95074]
[1744208352684,74.85,77418.2164,41.5,-0.35509,0.00014,12.95074]
[1744208352696,74.85,77418.2164,41.5,-0.35509,0.00014,12.95074]
[1744208352707,74.85,77418.2164,41.5,-0.35509,0.00014,12.95074]
[1744208352738,74.85,77418.2164,41.5,-0.35509,0.00014,12.95074]
[1744208352742,74.85,77418.2164,41.5,-0.35509,0.00014,12.95074]
[1744208352756,74.85,77418.2164,41.5,-0.35509,0.00014,12.95074]
[1744208352780,74.85,77418.2164,41.5,-0.35509,0.00014,12.95074]
[1744208352785,74.85,77418.2164,41.5,-0.35509,0.00014,12.95074]
[1744208352788,74.85,77418.2164,41.5,-0.35509,0.00014,12.95074]
[1744208352798,74.85,77418.2164,41.5,-0.35509,0.00014,12.95074]
[1744208352803,74.85,77418.2164,41.5,-0.35509,0.00014,12.95074]
[1744208352842,74.85,77418.2164,41.5,-0.35509,0.00014,12.95074]
[1744208352846,74.85,77418.2164,41.5,-0.35509,0.00014,12.95074]
[1744208352851,74.85,77418.2164,41.5,-0.35509,0.00014,12.95074]
[1744208352856,74.84,77409.1154,41.5,-0.35638,0.00014,12.9659]
[1744208352939,74.84,77409.1154,41.5,-0.35638,0.00014,12.9659]
[1744208352966,74.84,77409.1154,41.5,-0.35638,0.00014,12.9659]
[1744208352983,74.84,77409.1154,41.5,-0.35638,0.00014,12.9659]
[1744208352991,74.84,77409.1154,41.5,-0.35638,0.00014,12.9659]
[1744208352995,74.84,77409.1154,41.5,-0.35638,0.00014,12.9659]
[1744208353717,74.84,77409.1154,41.5,-0.35638,0.00014,12.9659]
[1744208353828,74.84,77409.1154,41.5,-0.35638,0.00014,12.9659]
[1744208353843,74.84,77409.1154,41.5,-0.35638,0.00014,12.9659]
[1744208353845,74.84,77420.4684,41.5,-0.35476,0.00014,12.94682]
[1744208353889,74.84,77420.4684,41.5,-0.35476,0.00014,12.94682]
[1744208353895,74.84,77420.4684,41.5,-0.35476,0.00014,12.94682]
[1744208353996,74.84,77420.4684,41.5,-0.35476,0.00014,12.94682]
[1744208354101,74.84,77420.4684,41.5,-0.35476,0.00014,12.94682]
[1744208354194,74.84,77420.4684,41.5,-0.35476,0.00014,12.94682]
[1744208354198,74.84,77420.4684,41.5,-0.35476,0.00014,12.94682]
[1744208354474,74.84,77420.4684,41.5,-0.35476,0.00014,12.94682]
[1744208354477,74.84,77420.4684,41.5,-0.35476,0.00014,12.94682]
[1744208355367,74.84,77420.4684,41.5,-0.35475,0.00014,12.94678]
[1744208355560,74.84,77420.4684,41.5,-0.35475,0.00014,12.94678]
[1744208355569,74.84,77420.4684,41.5,-0.35475,0.00014,12.94678]
[1744208355583,74.84,77420.4684,41.5,-0.35475,0.00014,12.94678]
[1744208355605,74.84,77420.4684,41.5,-0.35475,0.00014,12.94678]
[1744208355660,74.84,77420.4684,41.5,-0.35475,0.00014,12.94678]
[1744208355848,74.84,77420.4684,41.5,-0.35475,0.00014,12.94678]
[1744208356140,74.84,77420.4684,41.5,-0.35475,0.00014,12.94673]
[1744208356182,74.84,77420.4684,41.5,-0.35475,0.00014,12.94673]
[1744208356244,74.84,77420.4684,41.5,-0.35475,0.00014,12.94673]
[1744208356377,74.84,77420.4684,41.5,-0.35475,0.00014,12.94673]
[1744208356379,74.84,77420.4684,41.5,-0.35475,0.00014,12.94673]
[1744208356435,74.84,77420.4684,41.5,-0.35475,0.00014,12.94673]
[1744208356465,74.84,77420.4684,41.5,-0.35475,0.00014,12.94673]
[1744208356704,74.84,77420.4684,41.5,-0.35475,0.00014,12.94673]
[1744208356799,74.84,77420.4684,41.5,-0.35475,0.00014,12.94673]
[1744208356995,74.83,77420.4684,41.5,-0.35475,0.00014,12.94669]
[1744208357872,74.83,77420.4684,41.5,-0.35474,0.00014,12.94665]
[1744208357874,74.83,77420.4684,41.5,-0.35474,0.00014,12.94665]
[1744208357921,74.83,77420.4684,41.5,-0.35474,0.00014,12.94665]
[1744208357994,74.83,77420.4684,41.5,-0.35474,0.00014,12.94665]
[1744208358054,74.83,77420.4684,41.5,-0.35474,0.00014,12.94665]
[1744208358222,74.83,77420.4684,41.5,-0.35474,0.00014,12.94665]
[1744208358964,74.83,77420.4684,41.5,-0.35474,0.00014,12.94661]
[1744208359167,74.83,77420.4684,41.5,-0.35474,0.00014,12.94661]
[1744208359170,74.83,77420.4684,41.5,-0.35474,0.00014,12.94661]
[1744208359301,74.83,77420.4684,41.5,-0.35474,0.00014,12.94661]
[1744208359419,74.83,77420.4684,41.5,-0.35474,0.00014,12.94661]
[1744208359588,74.83,77420.4684,41.5,-0.35474,0.00014,12.94661]
[1744208359813,74.83,77420.4684,41.5,-0.35474,0.00014,12.94661]
[1744208359850,74.83,77436.6489,41.5,-0.35243,0.00014,12.91912]
[1744208360070,74.83,77436.6489,41.5,-0.35243,0.00014,12.91912]
[1744208360296,74.83,77436.6489,41.5,-0.35243,0.00014,12.91912]
[1744208360343,74.83,77436.6489,41.5,-0.35243,0.00014,12.91912]
[1744208360707,74.83,77436.6489,41.5,-0.35243,0.00014,12.91912]
[1744208360837,74.83,77436.6489,41.5,-0.35242,0.00014,12.91906]
[1744208361327,74.83,77436.6489,41.5,-0.35242,0.00014,12.91906]
[1744208361572,74.83,77436.6489,41.5,-0.35242,0.00014,12.91906]
[1744208361731,74.83,77436.6489,41.5,-0.35242,0.00014,12.91906]
[1744208361844,74.83,77436.6489,41.5,-0.35242,0.00014,12.91904]
[1744208361998,74.83,77436.6489,41.5,-0.35242,0.00014,12.91904]
[1744208363930,74.83,77436.6489,41.5,-0.35243,0.00014,12.9191]
[1744208363975,74.83,77436.6489,41.5,-0.35243,0.00014,12.9191]
[1744208364402,74.83,77436.6489,41.5,-0.35243,0.00014,12.9191]
[1744208364498,74.83,77436.6489,41.5,-0.35243,0.00014,12.9191]
[1744208364723,74.83,77436.6489,41.5,-0.35243,0.00014,12.9191]
[1744208364764,74.83,77436.6489,41.5,-0.35243,0.00014,12.9191]
[1744208364846,74.83,77436.6489,41.5,-0.35243,0.00014,12.9191]
[1744208365066,74.83,77436.6489,41.5,-0.35243,0.00014,12.9191]
[1744208365128,74.83,77436.6489,41.5,-0.35243,0.00014,12.9191]
[1744208365440,74.83,77436.6489,41.5,-0.35243,0.00014,12.9191]
[1744208365653,74.83,77436.6489,41.5,-0.35243,0.00014,12.9191]
[1744208365695,74.83,77436.6489,41.5,-0.35243,0.00014,12.91912]
[1744208366015,74.83,77436.6489,41.5,-0.35243,0.00014,12.91912]
[1744208366406,74.83,77436.6489,41.5,-0.35243,0.00014,12.91912]
[1744208366596,74.83,77436.6489,41.5,-0.35243,0.00014,12.91912]
[1744208366757,74.83,77436.6489,41.5,-0.35243,0.00014,12.91911]
[1744208366940,74.83,77436.6489,41.5,-0.35243,0.00014,12.91911]
[1744208367042,74.83,77436.6489,41.5,-0.35243,0.00014,12.91911]
[1744208367477,74.83,77436.6489,41.5,-0.35243,0.00014,12.91911]
[1744208367532,74.83,77436.6489,41.5,-0.35243,0.00014,12.91911]
[1744208367650,74.83,77436.6489,41.5,-0.35243,0.00014,12.91911]
[1744208367704,74.83,77436.6489,41.5,-0.35243,0.00014,12.91911]
[1744208367761,74.83,77436.6489,41.5,-0.35243,0.00014,12.91911]
[1744208367833,74.83,77436.6489,41.5,-0.35243,0.00014,12.91911]
[1744208367858,74.83,77374.912,41.5,-0.36127,0.00014,13.0216]
[1744208368005,74.83,77374.912,41.5,-0.36127,0.00014,13.0216]
[1744208368081,74.83,77374.912,41.5,-0.36127,0.00014,13.0216]
[1744208368172,74.83,77374.912,41.5,-0.36127,0.00014,13.0216]
[1744208368178,74.83,77374.912,41.5,-0.36127,0.00014,13.0216]
[1744208368199,74.83,77374.912,41.5,-0.36127,0.00014,13.0216]
[1744208368225,74.83,77374.912,41.5,-0.36127,0.00014,13.0216]
[1744208368407,74.83,77374.912,41.5,-0.36127,0.00014,13.0216]
[1744208368481,74.83,77374.912,41.5,-0.36127,0.00014,13.0216]
[1744208368552,74.83,77374.912,41.5,-0.36127,0.00014,13.0216]
[1744208368594,74.83,77374.912,41.5,-0.36127,0.00014,13.0216]
[1744208368606,74.83,77374.912,41.5,-0.36127,0.00014,13.0216]
[1744208368669,74.83,77374.912,41.5,-0.36127,0.00014,13.0216]
[1744208368675,74.83,77374.912,41.5,-0.36127,0.00014,13.0216]
[1744208368700,74.83,77374.912,41.5,-0.36127,0.00014,13.0216]
[1744208368707,74.83,77374.912,41.5,-0.36127,0.00014,13.0216]
[1744208369162,74.83,77374.912,41.5,-0.36128,0.00014,13.02169]
[1744208369190,74.83,77374.912,41.5,-0.36128,0.00014,13.02169]
[1744208369394,74.83,77374.912,41.5,-0.36128,0.00014,13.02169]
[1744208369820,74.83,77374.912,41.5,-0.36128,0.00014,13.02169]
[1744208369825,74.83,77374.912,41.5,-0.36128,0.00014,13.02169]
[1744208369873,74.83,77374.912,41.5,-0.36128,0.00014,13.02169]
[1744208369860,74.83,77423.333,41.5,-0.35432,0.00014,12.94167]
[1744208372176,74.82,77424.7722,41.5,-0.35405,0.00014,12.93225]
[1744208372250,74.82,77424.7722,41.5,-0.35405,0.00014,12.93225]
[1744208373546,74.82,77425.8591,41.5,-0.35389,0.00014,12.93036]
[1744208374295,74.82,77429.0714,41.5,-0.35343,0.00014,12.92486]
[1744208374486,74.82,77429.0714,41.5,-0.35343,0.00014,12.92486]
[1744208374492,74.82,77429.0714,41.5,-0.35343,0.00014,12.92486]
[1744208374561,74.82,77429.0714,41.5,-0.35343,0.00014,12.92486]
[1744208374644,74.82,77429.0714,41.5,-0.35343,0.00014,12.92486]
[1744208374655,74.82,77429.0714,41.5,-0.35343,0.00014,12.92486]
[1744208374756,74.82,77429.0714,41.5,-0.35343,0.00014,12.92486]
[1744208374773,74.82,77429.0714,41.5,-0.35343,0.00014,12.92486]
[1744208375866,74.81,77439.0625,41.5,-0.35199,0.00014,12.90769]
[1744208376292,74.81,77439.0625,41.5,-0.35199,0.00014,12.90769]
[1744208376464,74.81,77439.0625,41.5,-0.35199,0.00014,12.90769]
[1744208376867,74.81,77447.0788,41.5,-0.35085,0.00014,12.89384]
[1744208377187,74.81,77447.0788,41.5,-0.35085,0.00014,12.89384]
[1744208377868,74.81,77454.4219,41.5,-0.3498,0.00014,12.88106]
[1744208378042,74.81,77454.4219,41.5,-0.3498,0.00014,12.88106]
[1744208378553,74.81,77454.4219,41.5,-0.3498,0.00014,12.88106]
[1744208378869,74.81,77459.0221,41.5,-0.34915,0.00014,12.87301]
[1744208379638,74.81,77459.0221,41.5,-0.34915,0.00014,12.87301]
[1744208380433,74.81,77459.1801,41.5,-0.34912,0.00014,12.87273]
[1744208380842,74.81,77459.1801,41.5,-0.34912,0.00014,12.87273]
[1744208381276,74.81,77458.23,41.5,-0.34926,0.00014,12.87438]
[1744208382298,74.81,77457.2848,41.5,-0.34939,0.00014,12.87602]
[1744208382304,74.81,77457.2848,41.5,-0.34939,0.00014,12.87602]
[1744208382320,74.81,77457.2848,41.5,-0.34939,0.00014,12.87602]
[1744208382328,74.81,77457.2848,41.5,-0.34939,0.00014,12.87602]
[1744208384270,74.81,77453.5037,41.5,-0.34993,0.00014,12.88259]
[1744208384293,74.81,77453.5037,41.5,-0.34993,0.00014,12.88259]
[1744208384567,74.81,77453.5037,41.5,-0.34993,0.00014,12.88259]
[1744208384615,74.81,77453.5037,41.5,-0.34993,0.00014,12.88259]
[1744208384746,74.81,77453.5037,41.5,-0.34993,0.00014,12.88259]
[1744208384808,74.81,77453.5037,41.5,-0.34993,0.00014,12.88259]
[1744208384936,74.81,77453.5037,41.5,-0.34993,0.00014,12.88259]
[1744208385207,74.81,77453.5037,41.5,-0.34993,0.00014,12.88259]
[1744208385325,74.81,77453.5037,41.5,-0.34993,0.00014,12.88259]
[1744208385677,74.81,77453.5037,41.5,-0.34993,0.00014,12.88259]
[1744208385774,74.81,77453.5037,41.5,-0.34993,0.00014,12.88259]
[1744208386124,74.81,77453.5037,41.5,-0.34993,0.00014,12.88259]
[1744208386144,74.81,77453.5037,41.5,-0.34993,0.00014,12.88259]
[1744208386495,74.81,77453.5037,41.5,-0.34993,0.00014,12.88259]
[1744208386604,74.81,77453.5037,41.5,-0.34993,0.00014,12.88259]
[1744208386729,74.81,77453.5037,41.5,-0.34993,0.00014,12.88257]
[1744208387251,74.81,77453.5037,41.5,-0.34993,0.00014,12.88257]
[1744208387376,74.81,77453.5037,41.5,-0.34993,0.00014,12.88257]
[1744208388010,74.8,77453.5037,41.5,-0.34992,0.00014,12.88248]
[1744208388221,74.8,77453.5037,41.5,-0.34992,0.00014,12.88248]
[1744208388619,74.8,77453.5037,41.5,-0.34992,0.00014,12.88248]
[1744208388679,74.8,77453.5037,41.5,-0.34992,0.00014,12.88248]
[1744208388810,74.8,77453.5037,41.5,-0.34991,0.00014,12.88243]
[1744208388926,74.8,77453.5037,41.5,-0.34991,0.00014,12.88243]
[1744208389197,74.8,77453.5037,41.5,-0.34991,0.00014,12.88243]
[1744208389620,74.8,77453.5037,41.5,-0.34991,0.00014,12.88243]
[1744208390238,74.8,77453.5037,41.5,-0.34991,0.00014,12.88235]
[1744208390328,74.8,77453.5037,41.5,-0.34991,0.00014,12.88235]
[1744208390388,74.8,77453.5037,41.5,-0.34991,0.00014,12.88235]
[1744208391151,74.79,77453.5037,41.5,-0.3499,0.00014,12.88229]
[1744208391423,74.79,77453.5037,41.5,-0.3499,0.00014,12.88229]
[1744208391664,74.79,77453.5037,41.5,-0.3499,0.00014,12.88229]
[1744208391676,74.79,77453.5037,41.5,-0.3499,0.00014,12.88229]
[1744208391869,74.79,77453.5037,41.5,-0.3499,0.00014,12.88229]
[1744208391882,74.79,77532.9601,41.5,-0.33866,0.00014,12.73861]
[1744208392121,74.79,77532.9601,41.5,-0.33866,0.00014,12.73861]
[1744208392131,74.79,77532.9601,41.5,-0.33866,0.00014,12.73861]
[1744208392736,74.79,77532.9601,41.5,-0.33866,0.00014,12.73861]
[1744208392770,74.79,77532.9601,41.5,-0.33866,0.00014,12.73861]
[1744208392920,74.79,77532.9601,41.5,-0.33866,0.00014,12.73855]
[1744208393267,74.79,77532.9601,41.5,-0.33866,0.00014,12.73855]
[1744208393470,74.79,77532.9601,41.5,-0.33866,0.00014,12.73855]
[1744208393532,74.79,77532.9601,41.5,-0.33866,0.00014,12.73855]
[1744208393597,74.79,77532.9601,41.5,-0.33866,0.00014,12.73855]
[1744208393640,74.79,77532.9601,41.5,-0.33866,0.00014,12.73855]
[1744208393653,74.79,77532.9601,41.5,-0.33866,0.00014,12.73855]
[1744208393684,74.79,77532.9601,41.5,-0.33866,0.00014,12.73855]
[1744208393741,74.79,77532.9601,41.5,-0.33866,0.00014,12.73855]
[1744208393776,74.79,77532.9601,41.5,-0.33866,0.00014,12.73855]
[1744208393817,74.79,77532.9601,41.5,-0.33866,0.00014,12.73855]
[1744208394192,74.79,77532.9601,41.5,-0.33865,0.00014,12.73849]
[1744208394474,74.79,77532.9601,41.5,-0.33865,0.00014,12.73849]
[1744208395110,74.79,77534.6517,41.5,-0.33841,0.00014,12.73526]
[1744208395126,74.79,77534.6517,41.5,-0.33841,0.00014,12.73526]
[1744208395130,74.79,77534.6517,41.5,-0.33841,0.00014,12.73526]
[1744208395152,74.79,77534.6517,41.5,-0.33841,0.00014,12.73526]
[1744208395154,74.79,77534.6517,41.5,-0.33841,0.00014,12.73526]
[1744208395886,74.78,77558.2198,41.5,-0.33511,0.00014,12.69062]
[1744208396420,74.78,77558.2198,41.5,-0.33511,0.00014,12.69062]
[1744208396551,74.78,77558.2198,41.5,-0.33511,0.00014,12.69062]
[1744208396892,74.78,77558.2198,41.5,-0.33511,0.00014,12.69062]
[1744208397068,74.78,77558.2198,41.5,-0.33511,0.00014,12.69062]
[1744208397154,74.78,77558.2198,41.5,-0.33511,0.00014,12.69062]
[1744208397546,74.78,77558.2198,41.5,-0.33511,0.00014,12.69062]
[1744208397549,74.78,77558.2198,41.5,-0.33511,0.00014,12.69062]
[1744208397637,74.78,77558.2198,41.5,-0.33511,0.00014,12.69062]
[1744208397664,74.78,77558.2198,41.5,-0.33511,0.00014,12.69062]
[1744208397972,74.79,77558.2198,41.5,-0.33511,0.00014,12.69064]
[1744208398274,74.79,77558.2198,41.5,-0.33511,0.00014,12.69064]
[1744208398330,74.79,77558.2198,41.5,-0.33511,0.00014,12.69064]
[1744208398394,74.79,77558.2198,41.5,-0.33511,0.00014,12.69064]
[1744208398482,74.79,77558.2198,41.5,-0.33511,0.00014,12.69064]
[1744208398840,74.79,77558.2198,41.5,-0.33511,0.00014,12.69064]
[1744208398898,74.79,77558.2198,41.5,-0.33511,0.00014,12.69064]
[1744208398894,74.79,77578.6724,41.5,-0.33225,0.00014,12.65125]
[1744208399316,74.79,77578.6724,41.5,-0.33225,0.00014,12.65125]
[1744208399644,74.79,77578.6724,41.5,-0.33225,0.00014,12.65125]
[1744208400037,74.78,77578.6724,41.5,-0.33225,0.00014,12.65122]
[1744208400078,74.78,77578.6724,41.5,-0.33225,0.00014,12.65122]
[1744208400133,74.78,77578.6724,41.5,-0.33225,0.00014,12.65122]
[1744208400896,74.78,77545.3631,41.5,-0.3369,0.00014,12.71503]
[1744208400978,74.78,77545.3631,41.5,-0.3369,0.00014,12.71503]
[1744208401177,74.78,77545.3631,41.5,-0.3369,0.00014,12.71503]
[1744208401266,74.78,77545.3631,41.5,-0.3369,0.00014,12.71503]
[1744208401641,74.78,77545.3631,41.5,-0.3369,0.00014,12.71503]
[1744208401831,74.78,77545.3631,41.5,-0.3369,0.00014,12.71503]
[1744208402100,74.78,77542.0493,41.5,-0.33737,0.00014,12.72123]
[1744208402157,74.78,77542.0493,41.5,-0.33737,0.00014,12.72123]
[1744208402564,74.78,77542.0493,41.5,-0.33737,0.00014,12.72123]
[1744208402910,74.78,77542.0493,41.5,-0.33737,0.00014,12.72123]
[1744208403166,74.78,77542.0493,41.5,-0.33736,0.00014,12.72119]
[1744208403656,74.78,77542.0493,41.5,-0.33736,0.00014,12.72119]
[1744208403694,74.78,77542.0493,41.5,-0.33736,0.00014,12.72119]
[1744208403841,74.78,77542.0493,41.5,-0.33736,0.00014,12.72119]
[1744208403901,74.78,77548.4081,41.5,-0.33647,0.00014,12.70912]
[1744208404125,74.78,77548.4081,41.5,-0.33647,0.00014,12.70912]
[1744208404195,74.78,77548.4081,41.5,-0.33647,0.00014,12.70912]
[1744208404267,74.78,77548.4081,41.5,-0.33647,0.00014,12.70912]
[1744208404519,74.78,77548.4081,41.5,-0.33647,0.00014,12.70912]
[1744208405225,74.78,77548.4081,41.5,-0.33646,0.00014,12.70906]
[1744208405279,74.78,77548.4081,41.5,-0.33646,0.00014,12.70906]
[1744208405410,74.78,77548.4081,41.5,-0.33646,0.00014,12.70906]
[1744208405594,74.78,77548.4081,41.5,-0.33646,0.00014,12.70906]
[1744208405772,74.78,77548.4081,41.5,-0.33646,0.00014,12.70906]
[1744208405794,74.78,77548.4081,41.5,-0.33646,0.00014,12.70906]
[1744208405902,74.78,77540.9848,41.5,-0.33751,0.00014,12.7231]
[1744208406024,74.78,77540.9848,41.5,-0.33751,0.00014,12.7231]
[1744208406084,74.78,77540.9848,41.5,-0.33751,0.00014,12.7231]
[1744208406097,74.78,77540.9848,41.5,-0.33751,0.00014,12.7231]
[1744208406217,74.78,77540.9848,41.5,-0.33751,0.00014,12.7231]
[1744208406326,74.78,77540.9848,41.5,-0.33751,0.00014,12.7231]
[1744208406470,74.78,77540.9848,41.5,-0.33751,0.00014,12.7231]
[1744208406638,74.78,77540.9848,41.5,-0.33751,0.00014,12.7231]
[1744208406726,74.78,77540.9848,41.5,-0.33751,0.00014,12.7231]
[1744208406834,74.78,77540.9848,41.5,-0.33751,0.00014,12.7231]
[1744208406903,74.77,77526.5582,41.5,-0.33952,0.00014,12.74998]
[1744208406989,74.77,77526.5582,41.5,-0.33952,0.00014,12.74998]
[1744208406997,74.77,77526.5582,41.5,-0.33952,0.00014,12.74998]
[1744208407026,74.77,77526.5582,41.5,-0.33952,0.00014,12.74998]
[1744208407090,74.77,77526.5582,41.5,-0.33952,0.00014,12.74998]
[1744208408135,74.77,77526.5582,41.5,-0.33952,0.00014,12.74993]
[1744208408516,74.77,77526.5582,41.5,-0.33952,0.00014,12.74993]
[1744208408653,74.77,77526.5582,41.5,-0.33952,0.00014,12.74993]
[1744208408759,74.77,77526.5582,41.5,-0.33952,0.00014,12.74988]
[1744208409818,74.77,77526.5582,41.5,-0.33952,0.00014,12.74988]
[1744208409968,74.77,77526.5582,41.5,-0.33952,0.00014,12.74989]
[1744208409994,74.77,77526.5582,41.5,-0.33952,0.00014,12.74989]
[1744208410056,74.77,77526.5582,41.5,-0.33952,0.00014,12.74989]
[1744208410907,74.77,77512.7043,41.5,-0.34147,0.00014,12.7756]
[1744208411034,74.77,77512.7043,41.5,-0.34147,0.00014,12.7756]
[1744208411509,74.77,77512.7043,41.5,-0.34147,0.00014,12.7756]
[1744208412952,74.77,77512.7043,41.5,-0.34147,0.00014,12.7756]
[1744208412919,74.77,77505.9934,41.5,-0.34242,0.00014,12.78791]
[1744208413023,74.77,77505.9934,41.5,-0.34242,0.00014,12.78791]
[1744208413167,74.77,77505.9934,41.5,-0.34242,0.00014,12.78791]
[1744208413238,74.77,77505.9934,41.5,-0.34242,0.00014,12.78791]
[1744208413331,74.77,77505.9934,41.5,-0.34242,0.00014,12.78791]
[1744208413532,74.77,77505.9934,41.5,-0.34242,0.00014,12.78791]
[1744208413919,74.77,77507.2815,41.5,-0.34223,0.00014,12.78545]
[1744208414920,74.76,77517.2018,41.5,-0.34082,0.00014,12.76712]
[1744208415550,74.76,77517.2018,41.5,-0.34082,0.00014,12.76712]
[1744208415595,74.76,77517.2018,41.5,-0.34082,0.00014,12.76712]
[1744208415629,74.76,77517.2018,41.5,-0.34082,0.00014,12.76712]
[1744208415713,74.76,77517.2018,41.5,-0.34082,0.00014,12.76712]
[1744208415848,74.76,77517.2018,41.5,-0.34082,0.00014,12.76712]
[1744208415880,74.76,77517.2018,41.5,-0.34082,0.00014,12.76712]
[1744208415992,74.76,77517.2018,41.5,-0.34082,0.00014,12.76712]
[1744208416003,74.76,77517.2018,41.5,-0.34082,0.00014,12.76712]
[1744208416196,74.76,77517.2018,41.5,-0.34082,0.00014,12.76712]
[1744208415921,74.76,77521.1714,41.5,-0.34026,0.00014,12.75969]
[1744208416264,74.76,77521.1714,41.5,-0.34026,0.00014,12.75969]
[1744208416289,74.76,77521.1714,41.5,-0.34026,0.00014,12.75969]
[1744208416446,74.76,77521.1714,41.5,-0.34026,0.00014,12.75969]
[1744208416465,74.76,77521.1714,41.5,-0.34026,0.00014,12.75969]
[1744208416847,74.76,77521.1714,41.5,-0.34026,0.00014,12.75969]
[1744208416893,74.76,77521.1714,41.5,-0.34026,0.00014,12.75969]
[1744208416922,74.76,77525.8613,41.5,-0.33959,0.00014,12.75091]
[1744208416971,74.76,77525.8613,41.5,-0.33959,0.00014,12.75091]
[1744208417007,74.76,77525.8613,41.5,-0.33959,0.00014,12.75091]
[1744208417105,74.76,77525.8613,41.5,-0.33959,0.00014,12.75091]
[1744208417235,74.76,77525.8613,41.5,-0.33959,0.00014,12.75091]
[1744208417561,74.76,77525.8613,41.5,-0.33959,0.00014,12.75091]
[1744208417593,74.76,77525.8613,41.5,-0.33959,0.00014,12.75091]
[1744208418950,74.76,77525.8613,41.5,-0.33959,0.00014,12.75091]
[1744208418832,74.75,77525.8613,41.5,-0.33959,0.00014,12.75084]
[1744208419194,74.75,77525.8613,41.5,-0.33959,0.00014,12.75084]
[1744208419925,74.75,77573.3683,41.5,-0.33293,0.00014,12.66061]
[1744208420062,74.75,77573.3683,41.5,-0.33293,0.00014,12.66061]
[1744208420267,74.75,77573.3683,41.5,-0.33293,0.00014,12.66061]
[1744208420600,74.75,77573.3683,41.5,-0.33293,0.00014,12.66061]
[1744208420716,74.75,77573.3683,41.5,-0.33293,0.00014,12.66061]
[1744208420789,74.75,77573.3683,41.5,-0.33293,0.00014,12.66061]
[1744208421474,74.75,77573.3683,41.5,-0.33293,0.00014,12.66061]
[1744208421578,74.75,77573.3683,41.5,-0.33293,0.00014,12.66061]
[1744208421846,74.75,77573.3683,41.5,-0.33293,0.00014,12.66061]
[1744208423930,74.76,77606.549,41.5,-0.32832,0.00014,12.59561]
[1744208424023,74.76,77606.549,41.5,-0.32832,0.00014,12.59561]
[1744208424111,74.76,77606.549,41.5,-0.32832,0.00014,12.59561]
[1744208424931,74.76,77608.7975,41.5,-0.32801,0.00014,12.59114]
[1744208425306,74.76,77608.7975,41.5,-0.32801,0.00014,12.59114]
[1744208425389,74.76,77608.7975,41.5,-0.32801,0.00014,12.59114]
[1744208425482,74.76,77608.7975,41.5,-0.32801,0.00014,12.59114]
[1744208425646,74.76,77608.7975,41.5,-0.32801,0.00014,12.59114]
[1744208425800,74.76,77608.7975,41.5,-0.32801,0.00014,12.59114]
[1744208425918,74.76,77608.7975,41.5,-0.32801,0.00014,12.59114]
[1744208425881,74.76,77608.7975,41.5,-0.32801,0.00014,12.59113]
[1744208426034,74.76,77608.7975,41.5,-0.32801,0.00014,12.59113]
[1744208426130,74.76,77608.7975,41.5,-0.32801,0.00014,12.59113]
[1744208426263,74.76,77608.7975,41.5,-0.32801,0.00014,12.59113]
[1744208426933,74.76,77593.7422,41.5,-0.3301,0.00014,12.62095]
[1744208428087,74.76,77593.7422,41.5,-0.3301,0.00014,12.62099]
[1744208428106,74.76,77593.7422,41.5,-0.3301,0.00014,12.62099]
[1744208428665,74.76,77593.7422,41.5,-0.3301,0.00014,12.62099]
[1744208428975,74.76,77593.7422,41.5,-0.33011,0.00014,12.62103]
[1744208429018,74.76,77593.7422,41.5,-0.33011,0.00014,12.62103]
[1744208430658,74.76,77593.7422,41.5,-0.33011,0.00014,12.62106]
[1744208430732,74.76,77593.7422,41.5,-0.33011,0.00014,12.62106]
[1744208430796,74.76,77593.7422,41.5,-0.33011,0.00014,12.62106]
[1744208431125,74.76,77593.7422,41.5,-0.33011,0.00014,12.62106]
[1744208431208,74.76,77593.7422,41.5,-0.33011,0.00014,12.62106]
[1744208431369,74.76,77593.7422,41.5,-0.33011,0.00014,12.62106]
[1744208431391,74.76,77593.7422,41.5,-0.33011,0.00014,12.62106]
[1744208431626,74.76,77593.7422,41.5,-0.33011,0.00014,12.62106]
[1744208431733,74.76,77593.7422,41.5,-0.33011,0.00014,12.62106]
[1744208432021,74.76,77593.7422,41.5,-0.33011,0.00014,12.62106]
[1744208432037,74.76,77593.7422,41.5,-0.33011,0.00014,12.62106]
[1744208432395,74.76,77593.7422,41.5,-0.33004,0.00014,12.61405]
[1744208432649,74.76,77593.7422,41.5,-0.33004,0.00014,12.61405]
[1744208432818,74.76,77593.7422,41.5,-0.33004,0.00014,12.61405]
[1744208432853,74.76,77593.7422,41.5,-0.33004,0.00014,12.61405]
[1744208432955,74.76,77593.7422,41.5,-0.33004,0.00014,12.61405]
[1744208432999,74.76,77593.7422,41.5,-0.33004,0.00014,12.61405]
[1744208432939,74.76,77637.9414,41.5,-0.32392,0.00014,12.52565]
[1744208433100,74.76,77637.9414,41.5,-0.32392,0.00014,12.52565]
[1744208433155,74.76,77637.9414,41.5,-0.32392,0.00014,12.52565]
[1744208433246,74.76,77637.9414,41.5,-0.32392,0.00014,12.52565]
[1744208433396,74.76,77637.9414,41.5,-0.32392,0.00014,12.52565]
[1744208433600,74.76,77637.9414,41.5,-0.32392,0.00014,12.52565]
[1744208433686,74.76,77637.9414,41.5,-0.32392,0.00014,12.5256]
[1744208434340,74.76,77637.9414,41.5,-0.32392,0.00014,12.5256]
[1744208436619,74.76,77637.9414,41.5,-0.32391,0.00014,12.52546]
[1744208436916,74.76,77637.9414,41.5,-0.32391,0.00014,12.52546]
[1744208436944,74.76,77648.6131,41.5,-0.32243,0.00014,12.50359]
[1744208437136,74.76,77648.6131,41.5,-0.32243,0.00014,12.50359]
[1744208437138,74.76,77648.6131,41.5,-0.32243,0.00014,12.50359]
[1744208437215,74.76,77648.6131,41.5,-0.32243,0.00014,12.50359]
[1744208437258,74.76,77648.6131,41.5,-0.32243,0.00014,12.50359]
[1744208437406,74.76,77648.6131,41.5,-0.32243,0.00014,12.50359]
[1744208437407,74.76,77648.6131,41.5,-0.32243,0.00014,12.50359]
[1744208437528,74.76,77648.6131,41.5,-0.32243,0.00014,12.50359]
[1744208438043,74.75,77648.6131,41.5,-0.32243,0.00014,12.50351]
[1744208438204,74.75,77648.6131,41.5,-0.32243,0.00014,12.50351]
[1744208438709,74.75,77648.6131,41.5,-0.32243,0.00014,12.50351]
[1744208438715,74.75,77648.6131,41.5,-0.32243,0.00014,12.50351]
[1744208439719,74.75,77648.6131,41.5,-0.32242,0.00014,12.50343]
[1744208440015,74.75,77648.6131,41.5,-0.32242,0.00014,12.50335]
[1744208440661,74.75,77648.6131,41.5,-0.32242,0.00014,12.50335]
[1744208440749,74.72,77648.6131,41.5,-0.32237,0.00014,12.50257]
[1744208441957,74.72,77648.6131,41.5,-0.32237,0.00014,12.50257]
[1744208442010,74.72,77648.6131,41.5,-0.32237,0.00014,12.50257]
[1744208442969,74.73,77641.1308,41.5,-0.32341,0.00014,12.51805]
[1744208443619,74.73,77641.1308,41.5,-0.32341,0.00014,12.51805]
[1744208443823,74.73,77641.1308,41.5,-0.32341,0.00014,12.51805]
[1744208443864,74.73,77641.1308,41.5,-0.32342,0.00014,12.51814]
[1744208444477,74.73,77641.1308,41.5,-0.32342,0.00014,12.51814]
[1744208444514,74.73,77641.1308,41.5,-0.32342,0.00014,12.51814]
[1744208444527,74.73,77641.1308,41.5,-0.32342,0.00014,12.51814]
[1744208445200,74.74,77641.1308,41.5,-0.32343,0.00014,12.51832]
[1744208445205,74.74,77641.1308,41.5,-0.32343,0.00014,12.51832]
[1744208445231,74.74,77641.1308,41.5,-0.32343,0.00014,12.51832]
[1744208445710,74.74,77641.1308,41.5,-0.32343,0.00014,12.51833]
[1744208446485,74.74,77637.0342,41.5,-0.32399,0.00014,12.52669]
[1744208447173,74.74,77637.0342,41.5,-0.32399,0.00014,12.52669]
[1744208447260,74.74,77637.0342,41.5,-0.32399,0.00014,12.52669]
[1744208447797,74.74,77637.0342,41.5,-0.32399,0.00014,12.52669]
[1744208451348,74.74,77637.0342,41.5,-0.32399,0.00014,12.52668]
[1744208452792,74.74,77637.0342,41.5,-0.32399,0.00014,12.52666]
[1744208452823,74.74,77637.0342,41.5,-0.32399,0.00014,12.52666]
[1744208452893,74.74,77637.0342,41.5,-0.32399,0.00014,12.52669]
[1744208453535,74.74,77637.0342,41.5,-0.32399,0.00014,12.52669]
[1744208453629,74.74,77637.0342,41.5,-0.32399,0.00014,12.52669]
[1744208453722,74.74,77637.0342,41.5,-0.324,0.00014,12.52675]
[1744208454385,74.74,77637.0342,41.5,-0.324,0.00014,12.52675]
[1744208454430,74.74,77637.0342,41.5,-0.324,0.00014,12.52675]
[1744208454666,74.74,77637.0342,41.5,-0.324,0.00014,12.52675]
[1744208454711,74.74,77637.0342,41.5,-0.324,0.00014,12.52675]
[1744208454792,74.74,77637.0342,41.5,-0.324,0.00014,12.52674]
[1744208455599,74.74,77637.0342,41.5,-0.324,0.00014,12.52674]
[1744208456246,74.74,77637.0342,41.5,-0.324,0.00014,12.52677]
[1744208456368,74.74,77637.0342,41.5,-0.324,0.00014,12.52677]
[1744208456983,74.74,77594.7169,41.5,-0.32987,0.00014,12.61155]
[1744208457065,74.74,77594.7169,41.5,-0.32987,0.00014,12.61155]
[1744208457080,74.74,77594.7169,41.5,-0.32987,0.00014,12.61155]
[1744208457158,74.74,77594.7169,41.5,-0.32987,0.00014,12.61155]
[1744208457265,74.74,77594.7169,41.5,-0.32987,0.00014,12.61155]
[1744208458034,74.74,77594.7169,41.5,-0.32987,0.00014,12.61155]
[1744208458309,74.74,77594.7169,41.5,-0.32987,0.00014,12.61158]
[1744208459698,74.74,77594.7169,41.5,-0.32987,0.00014,12.6116]
[1744208460663,74.74,77594.7169,41.5,-0.32987,0.00014,12.61162]
[1744208460930,74.74,77594.7169,41.5,-0.32987,0.00014,12.61162]
[1744208460989,74.75,77590.2567,41.5,-0.33049,0.00014,12.62042]
[1744208461467,74.75,77590.2567,41.5,-0.33049,0.00014,12.62042]
[1744208461558,74.75,77590.2567,41.5,-0.33049,0.00014,12.62042]
[1744208462332,74.75,77592.2055,41.5,-0.33022,0.00014,12.61662]
[1744208462406,74.75,77592.2055,41.5,-0.33022,0.00014,12.61662]
[1744208462498,74.75,77592.2055,41.5,-0.33022,0.00014,12.61662]
[1744208463193,74.75,77592.2055,41.5,-0.33022,0.00014,12.61662]
[1744208464997,74.75,77596.7296,41.5,-0.3296,0.00014,12.60776]
[1744208466146,74.75,77596.7296,41.5,-0.3296,0.00014,12.60776]
[1744208466229,74.75,77596.7296,41.5,-0.3296,0.00014,12.60776]
[1744208466784,74.75,77596.7296,41.5,-0.3296,0.00014,12.60775]
[1744208467436,74.75,77596.7296,41.5,-0.3296,0.00014,12.60775]
[1744208467989,74.75,77596.7296,41.5,-0.3296,0.00014,12.60775]
[1744208469607,74.75,77598.7218,41.5,-0.32932,0.00014,12.60378]
[1744208470007,74.75,77608.1279,41.5,-0.32801,0.00014,12.58507]
[1744208470324,74.75,77608.1279,41.5,-0.32801,0.00014,12.58507]
[1744208470446,74.75,77608.1279,41.5,-0.32801,0.00014,12.58507]
[1744208470525,74.75,77608.1279,41.5,-0.32801,0.00014,12.58507]
[1744208470833,74.75,77608.1279,41.5,-0.32801,0.00014,12.58507]
[1744208470986,74.75,77608.1279,41.5,-0.32801,0.00014,12.58507]
[1744208471061,74.75,77608.1279,41.5,-0.32801,0.00014,12.58507]
[1744208470755,74.75,77608.1279,41.5,-0.32801,0.00014,12.58507]
[1744208471164,74.75,77608.1279,41.5,-0.32801,0.00014,12.58507]
[1744208471202,74.75,77608.1279,41.5,-0.32801,0.00014,12.58507]
[1744208471230,74.75,77608.1279,41.5,-0.32801,0.00014,12.58507]
[1744208471233,74.75,77608.1279,41.5,-0.32801,0.00014,12.58507]
[1744208471320,74.75,77608.1279,41.5,-0.32801,0.00014,12.58507]
[1744208471378,74.75,77608.1279,41.5,-0.32801,0.00014,12.58507]
[1744208471424,74.75,77608.1279,41.5,-0.32801,0.00014,12.58507]
[1744208471435,74.75,77608.1279,41.5,-0.32801,0.00014,12.58507]
[1744208471439,74.75,77608.1279,41.5,-0.32801,0.00014,12.58507]
[1744208471474,74.75,77608.1279,41.5,-0.32801,0.00014,12.58507]
[1744208471520,74.75,77608.1279,41.5,-0.32801,0.00014,12.58507]
[1744208471527,74.75,77608.1279,41.5,-0.32801,0.00014,12.58507]
[1744208471536,74.75,77608.1279,41.5,-0.32801,0.00014,12.58507]
[1744208471581,74.75,77608.1279,41.5,-0.32801,0.00014,12.58507]
[1744208471583,74.75,77608.1279,41.5,-0.32801,0.00014,12.58507]
[1744208471815,74.75,77608.1279,41.5,-0.32801,0.00014,12.58507]
[1744208473012,74.74,77635.8524,41.5,-0.32416,0.00014,12.52915]
[1744208473361,74.74,77635.8524,41.5,-0.32416,0.00014,12.52915]
[1744208474063,74.74,77635.8524,41.5,-0.32416,0.00014,12.52915]
[1744208474543,74.74,77635.8524,41.5,-0.32416,0.00014,12.52915]
[1744208475007,74.74,77635.8524,41.5,-0.32416,0.00014,12.52911]
[1744208475237,74.74,77635.8524,41.5,-0.32416,0.00014,12.52911]
[1744208475409,74.74,77635.8524,41.5,-0.32416,0.00014,12.52911]
[1744208475636,74.74,77635.8524,41.5,-0.32416,0.00014,12.52911]
[1744208475672,74.74,77635.8524,41.5,-0.32416,0.00014,12.52911]
[1744208475918,74.74,77635.8524,41.5,-0.32416,0.00014,12.52911]
[1744208476207,74.74,77635.8524,41.5,-0.32416,0.00014,12.52911]
[1744208476321,74.74,77635.8524,41.5,-0.32416,0.00014,12.52911]
[1744208476005,74.74,77635.8524,41.5,-0.32416,0.00014,12.52913]
[1744208477195,74.74,77635.8524,41.5,-0.32416,0.00014,12.52917]
[1744208477202,74.74,77635.8524,41.5,-0.32416,0.00014,12.52917]
[1744208477258,74.74,77635.8524,41.5,-0.32416,0.00014,12.52917]
[1744208477514,74.74,77635.8524,41.5,-0.32416,0.00014,12.52917]
[1744208477666,74.74,77635.8524,41.5,-0.32416,0.00014,12.52917]
[1744208477933,74.74,77635.8524,41.5,-0.32416,0.00014,12.52917]
[1744208478023,74.74,77635.8524,41.5,-0.32416,0.00014,12.52917]
[1744208478020,74.74,77598.4867,41.5,-0.32934,0.00014,12.60411]
[1744208478352,74.74,77598.4867,41.5,-0.32934,0.00014,12.60411]
[1744208478355,74.74,77598.4867,41.5,-0.32934,0.00014,12.60411]
[1744208478410,74.74,77598.4867,41.5,-0.32934,0.00014,12.60411]
[1744208478573,74.74,77598.4867,41.5,-0.32934,0.00014,12.60411]
[1744208478792,74.74,77598.4867,41.5,-0.32934,0.00014,12.60411]
[1744208479060,74.74,77598.4867,41.5,-0.32934,0.00014,12.60411]
[1744208479166,74.74,77598.4867,41.5,-0.32934,0.00014,12.60411]
[1744208479233,74.74,77598.4867,41.5,-0.32934,0.00014,12.60411]
[1744208479397,74.74,77598.4867,41.5,-0.32934,0.00014,12.60411]
[1744208479920,74.74,77598.4867,41.5,-0.32934,0.00014,12.60411]
[1744208479997,74.74,77598.4867,41.5,-0.32934,0.00014,12.60411]
[1744208480021,74.74,77582.4692,41.5,-0.33157,0.00014,12.63558]
[1744208480323,74.74,77582.4692,41.5,-0.33157,0.00014,12.63558]
[1744208480737,74.74,77582.4692,41.5,-0.33157,0.00014,12.63558]
[1744208480946,74.74,77582.4692,41.5,-0.33157,0.00014,12.63558]
[1744208481279,74.74,77582.4692,41.5,-0.33157,0.00014,12.63558]
[1744208481022,74.75,77529.6216,41.5,-0.33898,0.00014,12.73664]
[1744208481570,74.75,77529.6216,41.5,-0.33898,0.00014,12.73664]
[1744208481745,74.75,77529.6216,41.5,-0.33898,0.00014,12.73664]
[1744208481831,74.75,77529.6216,41.5,-0.33898,0.00014,12.73664]
[1744208482084,74.75,77529.6216,41.5,-0.33898,0.00014,12.73664]
[1744208482243,74.75,77529.6216,41.5,-0.33898,0.00014,12.73664]
[1744208482263,74.75,77529.6216,41.5,-0.33898,0.00014,12.73664]
[1744208482378,74.75,77529.6216,41.5,-0.33898,0.00014,12.73664]
[1744208482541,74.75,77529.6216,41.5,-0.33898,0.00014,12.73664]
[1744208482891,74.75,77529.6216,41.5,-0.33898,0.00014,12.73664]
[1744208483017,74.75,77529.6216,41.5,-0.33898,0.00014,12.7367]
[1744208484066,74.75,77529.6216,41.5,-0.33898,0.00014,12.7367]
[1744208484025,74.75,77446.5734,41.5,-0.35075,0.00014,12.88634]
[1744208484166,74.75,77446.5734,41.5,-0.35075,0.00014,12.88634]
[1744208484234,74.75,77446.5734,41.5,-0.35075,0.00014,12.88634]
[1744208484291,74.75,77446.5734,41.5,-0.35075,0.00014,12.88634]
[1744208484447,74.75,77446.5734,41.5,-0.35075,0.00014,12.88634]
[1744208484525,74.75,77446.5734,41.5,-0.35075,0.00014,12.88634]
[1744208484667,74.75,77446.5734,41.5,-0.35075,0.00014,12.88634]
[1744208484713,74.75,77446.5734,41.5,-0.35075,0.00014,12.88634]
[1744208484780,74.75,77446.5734,41.5,-0.35075,0.00014,12.88634]
[1744208484817,74.75,77446.5734,41.5,-0.35075,0.00014,12.88634]
[1744208484824,74.75,77446.5734,41.5,-0.35075,0.00014,12.88634]
[1744208484830,74.75,77446.5734,41.5,-0.35075,0.00014,12.88634]
[1744208484833,74.75,77446.5734,41.5,-0.35075,0.00014,12.88634]
[1744208484856,74.75,77446.5734,41.5,-0.35075,0.00014,12.88634]
[1744208484909,74.75,77446.5734,41.5,-0.35075,0.00014,12.88634]
[1744208484935,74.75,77446.5734,41.5,-0.35075,0.00014,12.88634]
[1744208484962,74.75,77446.5734,41.5,-0.35075,0.00014,12.88634]
[1744208484980,74.75,77446.5734,41.5,-0.35075,0.00014,12.88634]
[1744208484986,74.75,77446.5734,41.5,-0.35075,0.00014,12.88634]
[1744208485030,74.75,77446.5734,41.5,-0.35075,0.00014,12.88634]
[1744208485047,74.75,77446.5734,41.5,-0.35075,0.00014,12.88634]
[1744208485053,74.75,77446.5734,41.5,-0.35075,0.00014,12.88634]
[1744208485078,74.75,77446.5734,41.5,-0.35075,0.00014,12.88634]
[1744208485119,74.75,77446.5734,41.5,-0.35075,0.00014,12.88634]
[1744208485142,74.75,77440.4586,41.5,-0.35162,0.00014,12.89688]
[1744208485190,74.75,77440.4586,41.5,-0.35162,0.00014,12.89688]
[1744208485200,74.75,77440.4586,41.5,-0.35162,0.00014,12.89688]
[1744208485271,74.75,77440.4586,41.5,-0.35162,0.00014,12.89688]
[1744208485391,74.75,77440.4586,41.5,-0.35162,0.00014,12.89688]
[1744208486319,74.74,77440.4586,41.5,-0.35162,0.00014,12.89685]
[1744208486941,74.74,77440.4586,41.5,-0.35162,0.00014,12.89685]
[1744208487043,74.74,77440.4586,41.5,-0.35162,0.00014,12.89685]
[1744208487036,74.74,77436.7162,41.5,-0.35215,0.00014,12.90326]
[1744208487720,74.74,77436.7162,41.5,-0.35215,0.00014,12.90326]
[1744208487829,74.74,77436.7162,41.5,-0.35215,0.00014,12.90326]
[1744208488014,74.74,77436.7162,41.5,-0.35215,0.00014,12.90326]
[1744208488040,74.74,77444.4095,41.5,-0.35105,0.00014,12.88996]
[1744208488226,74.74,77444.4095,41.5,-0.35105,0.00014,12.88996]
[1744208488270,74.74,77444.4095,41.5,-0.35105,0.00014,12.88996]
[1744208488461,74.74,77444.4095,41.5,-0.35105,0.00014,12.88996]
[1744208488638,74.74,77444.4095,41.5,-0.35105,0.00014,12.88996]
[1744208488691,74.74,77444.4095,41.5,-0.35105,0.00014,12.88996]
[1744208488702,74.74,77444.4095,41.5,-0.35105,0.00014,12.88996]
[1744208488811,74.74,77444.4095,41.5,-0.35105,0.00014,12.88995]
[1744208489313,74.74,77444.4095,41.5,-0.35105,0.00014,12.88995]
[1744208490042,74.74,77468.4063,41.5,-0.34763,0.00014,12.84791]
[1744208491043,74.74,77479.5662,41.5,-0.34597,0.00014,12.82106]
[1744208491640,74.74,77479.5662,41.5,-0.34597,0.00014,12.82106]
[1744208491643,74.74,77479.5662,41.5,-0.34597,0.00014,12.82106]
[1744208491695,74.74,77479.5662,41.5,-0.34597,0.00014,12.82106]
[1744208491889,74.74,77479.5662,41.5,-0.34597,0.00014,12.82106]
[1744208491991,74.74,77479.5662,41.5,-0.34597,0.00014,12.82106]
[1744208492044,74.74,77491.2478,41.5,-0.34432,0.00014,12.80001]
[1744208492325,74.74,77491.2478,41.5,-0.34432,0.00014,12.80001]
[1744208492388,74.74,77491.2478,41.5,-0.34432,0.00014,12.80001]
[1744208493045,74.73,77503.1499,41.5,-0.34262,0.00014,12.77827]
[1744208494931,74.73,77503.1499,41.5,-0.34262,0.00014,12.77817]
[1744208494976,74.73,77503.1499,41.5,-0.34262,0.00014,12.77817]
[1744208495047,74.73,77491.6319,41.5,-0.34424,0.00014,12.79903]
[1744208495731,74.73,77491.6319,41.5,-0.34424,0.00014,12.79903]
[1744208496564,74.72,77491.6319,41.5,-0.34423,0.00014,12.79892]
[1744208497049,74.72,77481.2738,41.5,-0.3457,0.00014,12.8175]
[1744208497066,74.72,77481.2738,41.5,-0.3457,0.00014,12.8175]
[1744208497071,74.72,77481.2738,41.5,-0.3457,0.00014,12.8175]
[1744208497085,74.72,77481.2738,41.5,-0.3457,0.00014,12.8175]
[1744208497113,74.72,77481.2738,41.5,-0.3457,0.00014,12.8175]
[1744208497132,74.72,77481.2738,41.5,-0.3457,0.00014,12.8175]
[1744208497150,74.72,77481.2738,41.5,-0.3457,0.00014,12.8175]
[1744208497156,74.72,77481.2738,41.5,-0.3457,0.00014,12.8175]
[1744208497178,74.72,77481.2738,41.5,-0.3457,0.00014,12.8175]
[1744208497197,74.72,77481.2738,41.5,-0.3457,0.00014,12.8175]
[1744208498416,74.69,77481.2738,41.5,-0.34564,0.00014,12.81678]
[1744208498425,74.69,77481.2738,41.5,-0.34564,0.00014,12.81678]
[1744208498884,74.68,77481.2738,41.5,-0.34562,0.00014,12.81645]
[1744208499085,74.68,77481.2738,41.5,-0.34562,0.00014,12.81645]
[1744208499238,74.68,77481.2738,41.5,-0.34562,0.00014,12.81645]
[1744208499303,74.68,77481.2738,41.5,-0.34562,0.00014,12.81645]
[1744208499501,74.68,77481.2738,41.5,-0.34562,0.00014,12.81645]
[1744208499535,74.68,77481.2738,41.5,-0.34562,0.00014,12.81645]
[1744208499577,74.68,77481.2738,41.5,-0.34562,0.00014,12.81645]
[1744208500022,74.68,77481.2738,41.5,-0.34562,0.00014,12.81645]
[1744208500134,74.68,77481.2738,41.5,-0.34562,0.00014,12.81645]
[1744208500053,74.67,77452.7436,41.5,-0.34967,0.00014,12.86692]
[1744208500280,74.67,77452.7436,41.5,-0.34967,0.00014,12.86692]
[1744208500457,74.67,77452.7436,41.5,-0.34967,0.00014,12.86692]
[1744208501077,74.67,77452.7436,41.5,-0.34967,0.00014,12.8669]
[1744208501773,74.67,77452.7436,41.5,-0.34967,0.00014,12.8669]
[1744208502912,74.66,77438.7197,41.5,-0.35165,0.00014,12.89095]
[1744208503536,74.66,77438.7197,41.5,-0.35165,0.00014,12.89095]
[1744208503564,74.66,77438.7197,41.5,-0.35165,0.00014,12.89095]
[1744208503669,74.66,77438.7197,41.5,-0.35165,0.00014,12.89095]
[1744208503742,74.66,77438.7197,41.5,-0.35165,0.00014,12.89095]
[1744208503763,74.66,77438.7197,41.5,-0.35165,0.00014,12.89095]
[1744208503869,74.66,77438.7197,41.5,-0.35165,0.00014,12.89095]
[1744208503913,74.66,77438.7197,41.5,-0.35165,0.00014,12.89095]
[1744208503998,74.66,77438.7197,41.5,-0.35165,0.00014,12.89095]
[1744208504056,74.66,77438.7197,41.5,-0.35165,0.00014,12.89095]
[1744208504169,74.66,77438.7197,41.5,-0.35165,0.00014,12.89095]
[1744208504192,74.66,77438.7197,41.5,-0.35165,0.00014,12.89095]
[1744208504230,74.66,77438.7197,41.5,-0.35165,0.00014,12.89095]
[1744208504299,74.65,77437.0303,41.5,-0.35187,0.00014,12.89359]
[1744208504341,74.65,77437.0303,41.5,-0.35187,0.00014,12.89359]
[1744208504345,74.65,77437.0303,41.5,-0.35187,0.00014,12.89359]
[1744208504397,74.65,77437.0303,41.5,-0.35187,0.00014,12.89359]
[1744208504418,74.65,77437.0303,41.5,-0.35187,0.00014,12.89359]
[1744208504463,74.65,77437.0303,41.5,-0.35187,0.00014,12.89359]
[1744208504470,74.65,77437.0303,41.5,-0.35187,0.00014,12.89359]
[1744208504475,74.65,77437.0303,41.5,-0.35187,0.00014,12.89359]
[1744208504494,74.65,77437.0303,41.5,-0.35187,0.00014,12.89359]
[1744208505012,74.65,77437.0303,41.5,-0.35187,0.00014,12.89359]
[1744208505525,74.65,77437.0303,41.5,-0.35187,0.00014,12.89359]
[1744208506057,74.65,77437.0303,41.5,-0.35187,0.00014,12.89359]
[1744208506690,74.65,77437.0303,41.5,-0.35187,0.00014,12.89359]
[1744208507947,74.64,77468.6912,41.5,-0.34735,0.00014,12.83815]
[1744208508288,74.64,77468.6912,41.5,-0.34735,0.00014,12.83815]
[1744208508329,74.64,77468.6912,41.5,-0.34735,0.00014,12.83815]
[1744208508810,74.64,77468.6912,41.5,-0.34735,0.00014,12.83815]
[1744208508842,74.64,77468.6912,41.5,-0.34735,0.00014,12.83815]
[1744208508955,74.64,77468.6912,41.5,-0.34735,0.00014,12.83815]
[1744208509625,74.64,77468.6912,41.5,-0.34735,0.00014,12.83815]
[1744208509790,74.64,77468.6912,41.5,-0.34735,0.00014,12.83815]
[1744208509818,74.64,77468.6912,41.5,-0.34735,0.00014,12.83815]
[1744208509856,74.64,77468.6912,41.5,-0.34735,0.00014,12.83815]
[1744208510364,74.64,77468.6912,41.5,-0.34735,0.00014,12.83816]
[1744208510834,74.64,77468.6912,41.5,-0.34735,0.00014,12.83816]
[1744208511797,74.64,77468.6912,41.5,-0.34735,0.00014,12.83817]
[1744208511984,74.64,77468.6912,41.5,-0.34735,0.00014,12.83817]
[1744208512193,74.64,77468.6912,41.5,-0.34735,0.00014,12.83817]
[1744208512988,74.64,77468.6912,41.5,-0.34735,0.00014,12.83817]
[1744208514975,74.64,77468.6912,41.5,-0.34735,0.00014,12.8381]
[1744208516011,74.64,77448.0451,41.5,-0.35029,0.00014,12.87434]
[1744208517492,74.62,77448.0451,41.5,-0.35026,0.00014,12.87397]
[1744208517666,74.62,77448.0451,41.5,-0.35026,0.00014,12.87397]
[1744208517770,74.62,77448.0451,41.5,-0.35026,0.00014,12.87397]
[1744208518025,74.61,77448.0451,41.5,-0.35023,0.00014,12.87363]
[1744208518763,74.61,77448.0451,41.5,-0.35023,0.00014,12.87363]
[1744208520399,74.6,77450.5594,41.5,-0.34986,0.00014,12.86902]
[1744208520967,74.6,77450.5594,41.5,-0.34986,0.00014,12.86902]
[1744208521047,74.54,77450.5594,41.5,-0.34975,0.00014,12.86763]
[1744208521208,74.54,77450.5594,41.5,-0.34975,0.00014,12.86763]
[1744208521465,74.54,77450.5594,41.5,-0.34975,0.00014,12.86763]
[1744208521877,74.54,77450.5594,41.5,-0.34975,0.00014,12.86763]
[1744208523011,74.53,77450.5594,41.5,-0.34974,0.00014,12.86738]
[1744208523100,74.53,77450.5594,41.5,-0.34974,0.00014,12.86738]
[1744208523171,74.53,77450.5594,41.5,-0.34974,0.00014,12.86738]
[1744208523182,74.52,77450.5594,41.5,-0.34971,0.00014,12.86707]
[1744208523185,74.52,77450.5594,41.5,-0.34971,0.00014,12.86707]
[1744208523627,74.52,77450.5594,41.5,-0.34971,0.00014,12.86707]
[1744208523974,74.52,77450.5594,41.5,-0.34971,0.00014,12.86707]
[1744208524029,74.52,77450.5594,41.5,-0.34971,0.00014,12.86707]
[1744208524039,74.52,77450.5594,41.5,-0.34971,0.00014,12.86707]
[1744208524052,74.52,77450.5594,41.5,-0.34971,0.00014,12.86707]
[1744208524075,74.52,77450.5594,41.5,-0.34971,0.00014,12.86707]
[1744208524076,74.51,77450.5594,41.5,-0.3497,0.00014,12.86694]
[1744208524596,74.51,77450.5594,41.5,-0.3497,0.00014,12.86694]
[1744208524738,74.51,77450.5594,41.5,-0.3497,0.00014,12.86694]
[1744208525031,74.51,77450.5594,41.5,-0.3497,0.00014,12.86694]
[1744208525077,74.51,77450.5594,41.5,-0.3497,0.00014,12.86694]
[1744208525167,74.51,77443.5282,41.5,-0.35071,0.00014,12.87922]
[1744208525198,74.51,77443.5282,41.5,-0.35071,0.00014,12.87922]
[1744208525231,74.51,77443.5282,41.5,-0.35071,0.00014,12.87922]
[1744208525289,74.51,77443.5282,41.5,-0.35071,0.00014,12.87922]
[1744208525465,74.51,77443.5282,41.5,-0.35071,0.00014,12.87922]
[1744208525477,74.51,77443.5282,41.5,-0.35071,0.00014,12.87922]
[1744208525551,74.51,77443.5282,41.5,-0.35071,0.00014,12.87922]
[1744208525597,74.51,77443.5282,41.5,-0.35071,0.00014,12.87922]
[1744208525622,74.51,77443.5282,41.5,-0.35071,0.00014,12.87922]
[1744208525645,74.51,77443.5282,41.5,-0.35071,0.00014,12.87922]
[1744208525650,74.51,77443.5282,41.5,-0.35071,0.00014,12.87922]
[1744208525748,74.51,77443.5282,41.5,-0.35071,0.00014,12.87922]
[1744208525829,74.51,77443.5282,41.5,-0.35071,0.00014,12.87922]
[1744208525870,74.51,77443.5282,41.5,-0.35071,0.00014,12.87922]
[1744208525882,74.51,77443.5282,41.5,-0.35071,0.00014,12.87922]
[1744208525885,74.51,77443.5282,41.5,-0.35071,0.00014,12.87922]
[1744208525996,74.51,77443.5282,41.5,-0.35071,0.00014,12.87922]
[1744208526001,74.51,77443.5282,41.5,-0.35071,0.00014,12.87922]
[1744208526150,74.51,77443.5282,41.5,-0.35071,0.00014,12.87922]
[1744208526182,74.51,77443.5282,41.5,-0.35071,0.00014,12.87922]
[1744208526247,74.51,77443.5282,41.5,-0.35071,0.00014,12.87922]
[1744208526250,74.51,77443.5282,41.5,-0.35071,0.00014,12.87922]
[1744208526290,74.51,77443.5282,41.5,-0.35071,0.00014,12.87922]
[1744208526333,74.51,77443.5282,41.5,-0.35071,0.00014,12.87922]
[1744208526362,74.51,77443.5282,41.5,-0.35071,0.00014,12.87922]
[1744208526456,74.51,77443.5282,41.5,-0.35071,0.00014,12.87922]
[1744208526499,74.51,77443.5282,41.5,-0.35071,0.00014,12.87922]
[1744208526554,74.51,77443.5282,41.5,-0.35071,0.00014,12.87922]
[1744208526570,74.51,77443.5282,41.5,-0.35071,0.00014,12.87922]
[1744208526579,74.51,77443.5282,41.5,-0.35071,0.00014,12.87922]
[1744208526599,74.51,77443.5282,41.5,-0.35071,0.00014,12.87922]
[1744208526652,74.51,77443.5282,41.5,-0.35071,0.00014,12.87922]
[1744208526658,74.51,77443.5282,41.5,-0.35071,0.00014,12.87922]
[1744208527214,74.49,77443.5282,41.5,-0.35068,0.00014,12.87887]
[1744208528096,74.41,77443.5282,41.5,-0.35054,0.00014,12.87697]
[1744208528214,74.41,77443.5282,41.5,-0.35054,0.00014,12.87697]
[1744208528218,74.41,77443.5282,41.5,-0.35054,0.00014,12.87697]
[1744208528232,74.41,77443.5282,41.5,-0.35054,0.00014,12.87697]
[1744208528238,74.41,77443.5282,41.5,-0.35054,0.00014,12.87697]
[1744208528254,74.41,77443.5282,41.5,-0.35054,0.00014,12.87697]
[1744208528259,74.41,77443.5282,41.5,-0.35054,0.00014,12.87697]
[1744208528261,74.41,77443.5282,41.5,-0.35054,0.00014,12.87697]
[1744208528265,74.41,77443.5282,41.5,-0.35054,0.00014,12.87697]
[1744208528267,74.41,77443.5282,41.5,-0.35054,0.00014,12.87697]
[1744208528279,74.41,77443.5282,41.5,-0.35054,0.00014,12.87697]
[1744208528291,74.41,77443.5282,41.5,-0.35054,0.00014,12.87697]
[1744208528299,74.41,77443.5282,41.5,-0.35054,0.00014,12.87697]
[1744208528301,74.41,77443.5282,41.5,-0.35054,0.00014,12.87697]
[1744208528304,74.41,77443.5282,41.5,-0.35054,0.00014,12.87697]
[1744208528315,74.41,77443.5282,41.5,-0.35054,0.00014,12.87697]
[1744208528318,74.41,77443.5282,41.5,-0.35054,0.00014,12.87697]
[1744208528322,74.41,77443.5282,41.5,-0.35054,0.00014,12.87697]
[1744208528325,74.41,77443.5282,41.5,-0.35054,0.00014,12.87697]
[1744208528334,74.41,77443.5282,41.5,-0.35054,0.00014,12.87697]
[1744208528347,74.41,77443.5282,41.5,-0.35054,0.00014,12.87697]
[1744208528351,74.41,77443.5282,41.5,-0.35054,0.00014,12.87697]
[1744208528354,74.41,77443.5282,41.5,-0.35054,0.00014,12.87697]
[1744208528365,74.41,77443.5282,41.5,-0.35054,0.00014,12.87697]
[1744208528368,74.41,77443.5282,41.5,-0.35054,0.00014,12.87697]
[1744208528377,74.41,77443.5282,41.5,-0.35054,0.00014,12.87697]
[1744208528379,74.41,77443.5282,41.5,-0.35054,0.00014,12.87697]
[1744208528382,74.41,77443.5282,41.5,-0.35054,0.00014,12.87697]
[1744208528393,74.41,77443.5282,41.5,-0.35054,0.00014,12.87697]
[1744208528397,74.41,77443.5282,41.5,-0.35054,0.00014,12.87697]
[1744208528399,74.41,77443.5282,41.5,-0.35054,0.00014,12.87697]
[1744208528408,74.41,77443.5282,41.5,-0.35054,0.00014,12.87697]
[1744208528411,74.41,77443.5282,41.5,-0.35054,0.00014,12.87697]
[1744208528418,74.41,77443.5282,41.5,-0.35054,0.00014,12.87697]
[1744208528422,74.41,77443.5282,41.5,-0.35054,0.00014,12.87697]
[1744208528428,74.41,77443.5282,41.5,-0.35054,0.00014,12.87697]
[1744208528432,74.41,77443.5282,41.5,-0.35054,0.00014,12.87697]
[1744208528438,74.41,77443.5282,41.5,-0.35054,0.00014,12.87697]
[1744208528441,74.41,77443.5282,41.5,-0.35054,0.00014,12.87697]
[1744208528451,74.41,77443.5282,41.5,-0.35054,0.00014,12.87697]
[1744208528454,74.41,77443.5282,41.5,-0.35054,0.00014,12.87697]
[1744208528464,74.41,77443.5282,41.5,-0.35054,0.00014,12.87697]
[1744208528466,74.41,77443.5282,41.5,-0.35054,0.00014,12.87697]
[1744208528482,74.41,77443.5282,41.5,-0.35054,0.00014,12.87697]
[1744208528487,74.41,77443.5282,41.5,-0.35054,0.00014,12.87697]
[1744208528493,74.41,77443.5282,41.5,-0.35054,0.00014,12.87697]
[1744208528517,74.41,77443.5282,41.5,-0.35054,0.00014,12.87697]
[1744208528519,74.41,77443.5282,41.5,-0.35054,0.00014,12.87697]
[1744208528525,74.41,77443.5282,41.5,-0.35054,0.00014,12.87697]
[1744208528536,74.41,77443.5282,41.5,-0.35054,0.00014,12.87697]
[1744208528546,74.41,77443.5282,41.5,-0.35054,0.00014,12.87697]
[1744208528548,74.41,77443.5282,41.5,-0.35054,0.00014,12.87697]
[1744208528550,74.41,77443.5282,41.5,-0.35054,0.00014,12.87697]
[1744208528562,74.41,77443.5282,41.5,-0.35054,0.00014,12.87697]
[1744208528564,74.41,77443.5282,41.5,-0.35054,0.00014,12.87697]
[1744208528565,74.41,77443.5282,41.5,-0.35054,0.00014,12.87697]
[1744208528573,74.41,77443.5282,41.5,-0.35054,0.00014,12.87697]
[1744208528577,74.41,77443.5282,41.5,-0.35054,0.00014,12.87697]
[1744208528884,74.41,77443.5282,41.5,-0.35054,0.00014,12.87697]
[1744208528887,74.41,77443.5282,41.5,-0.35054,0.00014,12.87697]
[1744208528911,74.41,77443.5282,41.5,-0.35054,0.00014,12.87697]
[1744208528921,74.41,77443.5282,41.5,-0.35054,0.00014,12.87697]
[1744208528924,74.41,77443.5282,41.5,-0.35054,0.00014,12.87697]
[1744208528955,74.41,77443.5282,41.5,-0.35054,0.00014,12.87697]
[1744208528983,74.41,77443.5282,41.5,-0.35054,0.00014,12.87697]
[1744208529202,74.41,77443.5282,41.5,-0.35053,0.00014,12.87688]
[1744208529215,74.41,77443.5282,41.5,-0.35053,0.00014,12.87688]
[1744208529386,74.41,77443.5282,41.5,-0.35053,0.00014,12.87688]
[1744208529406,74.41,77443.5282,41.5,-0.35053,0.00014,12.87688]
[1744208529409,74.41,77443.5282,41.5,-0.35053,0.00014,12.87688]
[1744208529580,74.41,77443.5282,41.5,-0.35053,0.00014,12.87688]
[1744208529968,74.41,77443.5282,41.5,-0.35053,0.00014,12.87688]
[1744208529995,74.41,77443.5282,41.5,-0.35053,0.00014,12.87688]
[1744208530311,74.41,77443.5282,41.5,-0.35053,0.00014,12.87688]
[1744208530507,74.41,77443.5282,41.5,-0.35053,0.00014,12.87688]
[1744208531102,74.4,77391.7519,41.5,-0.35798,0.00014,12.96487]
[1744208531541,74.4,77391.7519,41.5,-0.35798,0.00014,12.96487]
[1744208531772,74.4,77391.7519,41.5,-0.35798,0.00014,12.96487]
[1744208531812,74.4,77391.7519,41.5,-0.35798,0.00014,12.96487]
[1744208532015,74.4,77391.7519,41.5,-0.35798,0.00014,12.96487]
[1744208532065,74.4,77391.7519,41.5,-0.35798,0.00014,12.96487]
[1744208532076,74.4,77391.7519,41.5,-0.35798,0.00014,12.96487]
[1744208532794,74.4,77391.7519,41.5,-0.35798,0.00014,12.96487]
[1744208532874,74.4,77391.7519,41.5,-0.35798,0.00014,12.96487]
[1744208532877,74.4,77391.7519,41.5,-0.35798,0.00014,12.96487]
[1744208533112,74.37,77385.0413,41.5,-0.35889,0.00014,12.97523]
[1744208533412,74.37,77385.0413,41.5,-0.35889,0.00014,12.97523]
[1744208533428,74.37,77385.0413,41.5,-0.35889,0.00014,12.97523]
[1744208533456,74.37,77385.0413,41.5,-0.35889,0.00014,12.97523]
[1744208533469,74.37,77385.0413,41.5,-0.35889,0.00014,12.97523]
[1744208533558,74.37,77385.0413,41.5,-0.35889,0.00014,12.97523]
[1744208533653,74.37,77385.0413,41.5,-0.35889,0.00014,12.97523]
[1744208533695,74.37,77385.0413,41.5,-0.35889,0.00014,12.97523]
[1744208533994,74.36,77385.0413,41.5,-0.35888,0.00014,12.97519]
[1744208534579,74.36,77385.0413,41.5,-0.35888,0.00014,12.97519]
[1744208536115,74.36,77379.8201,41.5,-0.35963,0.00014,12.9836]
[1744208537035,74.36,77379.8201,41.5,-0.35963,0.00014,12.9836]
[1744208537059,74.36,77379.8201,41.5,-0.35963,0.00014,12.9836]
[1744208538807,74.35,77383.1876,41.5,-0.35913,0.00014,12.97792]
[1744208538813,74.35,77383.1876,41.5,-0.35913,0.00014,12.97792]
[1744208538828,74.35,77383.1876,41.5,-0.35913,0.00014,12.97792]
[1744208538990,74.35,77383.1876,41.5,-0.35913,0.00014,12.97792]
[1744208539345,74.35,77383.1876,41.5,-0.35912,0.00014,12.97785]
[1744208539362,74.35,77383.1876,41.5,-0.35912,0.00014,12.97785]
[1744208539376,74.35,77383.1876,41.5,-0.35912,0.00014,12.97785]
[1744208539385,74.35,77383.1876,41.5,-0.35912,0.00014,12.97785]
[1744208539545,74.35,77383.1876,41.5,-0.35912,0.00014,12.97785]
[1744208539665,74.35,77383.1876,41.5,-0.35912,0.00014,12.97785]
[1744208539698,74.35,77383.1876,41.5,-0.35912,0.00014,12.97785]
[1744208539748,74.35,77383.1876,41.5,-0.35912,0.00014,12.97785]
[1744208539767,74.35,77383.1876,41.5,-0.35912,0.00014,12.97785]
[1744208539868,74.35,77383.1876,41.5,-0.35912,0.00014,12.97785]
[1744208542140,74.34,77354.932,41.5,-0.36321,0.00015,13.02353]
[1744208542392,74.34,77354.932,41.5,-0.36321,0.00015,13.02353]
[1744208542460,74.34,77354.932,41.5,-0.36321,0.00015,13.02353]
[1744208542631,74.34,77354.932,41.5,-0.36321,0.00015,13.02353]
[1744208542763,74.34,77354.932,41.5,-0.36321,0.00015,13.02353]
[1744208543142,74.33,77356.1189,41.5,-0.36303,0.00015,13.02157]
[1744208543625,74.33,77356.1189,41.5,-0.36303,0.00015,13.02157]
[1744208543649,74.33,77356.1189,41.5,-0.36303,0.00015,13.02157]
[1744208543959,74.33,77356.1189,41.5,-0.36303,0.00015,13.02157]
[1744208543962,74.3,77356.1189,41.5,-0.36298,0.00015,13.02099]
[1744208544223,74.3,77356.1189,41.5,-0.36298,0.00015,13.02099]
[1744208544979,74.3,77356.1189,41.5,-0.36298,0.00015,13.02099]
[1744208545486,74.31,77356.1189,41.5,-0.36299,0.00015,13.02102]
[1744208545553,74.31,77356.1189,41.5,-0.36299,0.00015,13.02102]
[1744208546091,74.31,77356.1189,41.5,-0.36299,0.00015,13.02102]
[1744208546098,74.31,77356.1189,41.5,-0.36299,0.00015,13.02102]
[1744208546154,74.32,77376.8224,41.5,-0.36,0.00015,12.98772]
[1744208548022,74.28,77374.6158,41.5,-0.36025,0.00015,12.99052]
[1744208549247,74.2,77371.9364,41.5,-0.36051,0.00015,12.99332]
[1744208549312,74.2,77371.9364,41.5,-0.36051,0.00015,12.99332]
[1744208549719,74.2,77371.9364,41.5,-0.36051,0.00015,12.99332]
[1744208551078,74.15,77371.9364,41.5,-0.36044,0.00015,12.99237]
[1744208551097,74.15,77371.9364,41.5,-0.36044,0.00015,12.99237]
[1744208551160,74.1,77347.0182,41.5,-0.36393,0.00015,13.02475]
[1744208552161,74.08,77341.3438,41.5,-0.36472,0.00015,13.03332]
[1744208553345,74.05,77341.7279,41.5,-0.36463,0.00015,13.03227]
[1744208553358,74.05,77341.7279,41.5,-0.36463,0.00015,13.03227]
[1744208553678,74.05,77341.7279,41.5,-0.36463,0.00015,13.03227]
[1744208553716,74.05,77341.7279,41.5,-0.36463,0.00015,13.03227]
[1744208553762,74.05,77341.7279,41.5,-0.36463,0.00015,13.03227]
[1744208554113,74.05,77341.7279,41.5,-0.36463,0.00015,13.03227]
[1744208555164,74.04,77328.2915,41.5,-0.36657,0.00015,13.0532]
[1744208555199,74.04,77328.2915,41.5,-0.36657,0.00015,13.0532]
[1744208556306,74.04,77328.2915,41.5,-0.36657,0.00015,13.0532]
[1744208556324,74.04,77328.2915,41.5,-0.36657,0.00015,13.0532]
[1744208556420,74.04,77328.2915,41.5,-0.36657,0.00015,13.0532]
[1744208556772,74.04,77328.2915,41.5,-0.36657,0.00015,13.0532]
[1744208556795,74.04,77328.2915,41.5,-0.36657,0.00015,13.0532]
[1744208556910,74.04,77328.2915,41.5,-0.36657,0.00015,13.0532]
[1744208557106,74.04,77328.2915,41.5,-0.36657,0.00015,13.0532]
[1744208557166,74.04,77317.803,41.5,-0.36811,0.00015,13.06949]
[1744208557876,74.04,77317.803,41.5,-0.36811,0.00015,13.06949]
[1744208558014,74.04,77317.803,41.5,-0.36811,0.00015,13.06948]
[1744208559565,74.04,77317.803,41.5,-0.36811,0.00015,13.06946]
[1744208560410,74.04,77317.803,41.5,-0.36811,0.00015,13.06942]
[1744208561170,74.03,77338.7646,41.5,-0.36502,0.00015,13.03647]
[1744208561396,74.03,77338.7646,41.5,-0.36502,0.00015,13.03647]
[1744208564173,73.99,77348.7267,41.5,-0.36349,0.00015,13.01979]
[1744208564857,73.99,77348.7267,41.5,-0.36349,0.00015,13.01979]
[1744208565174,73.98,77356.503,41.5,-0.36236,0.00015,13.00725]
[1744208565593,73.98,77356.503,41.5,-0.36236,0.00015,13.00725]
[1744208566175,73.98,77361.4038,41.5,-0.36164,0.00015,12.99929]
[1744208566527,73.98,77361.4038,41.5,-0.36164,0.00015,12.99929]
[1744208566545,73.98,77361.4038,41.5,-0.36164,0.00015,12.99929]
[1744208566595,73.98,77361.4038,41.5,-0.36164,0.00015,12.99929]
[1744208566873,73.98,77361.4038,41.5,-0.36164,0.00015,12.99929]
[1744208566875,73.98,77361.4038,41.5,-0.36164,0.00015,12.99929]
[1744208566945,73.98,77361.4038,41.5,-0.36164,0.00015,12.99929]
[1744208567427,73.98,77361.4038,41.5,-0.36164,0.00015,12.99929]
[1744208567435,73.98,77361.4038,41.5,-0.36164,0.00015,12.99929]
[1744208567593,73.98,77361.4038,41.5,-0.36164,0.00015,12.99929]
[1744208567657,73.98,77361.4038,41.5,-0.36164,0.00015,12.99929]
[1744208567705,73.98,77361.4038,41.5,-0.36164,0.00015,12.99929]
[1744208567733,73.98,77361.4038,41.5,-0.36164,0.00015,12.99929]
[1744208567839,73.98,77361.4038,41.5,-0.36164,0.00015,12.99929]
[1744208567864,73.98,77361.4038,41.5,-0.36164,0.00015,12.99929]
[1744208567918,73.98,77361.4038,41.5,-0.36164,0.00015,12.99929]
[1744208567961,73.98,77361.4038,41.5,-0.36164,0.00015,12.99929]
[1744208568017,73.98,77361.4038,41.5,-0.36164,0.00015,12.99929]
[1744208568024,73.98,77361.4038,41.5,-0.36164,0.00015,12.99929]
[1744208568027,73.98,77361.4038,41.5,-0.36164,0.00015,12.99929]
[1744208568042,73.98,77361.4038,41.5,-0.36164,0.00015,12.99929]
[1744208568050,73.98,77361.4038,41.5,-0.36164,0.00015,12.99929]
[1744208568054,73.98,77361.4038,41.5,-0.36164,0.00015,12.99929]
[1744208568057,73.98,77361.4038,41.5,-0.36164,0.00015,12.99929]
[1744208568075,73.98,77361.4038,41.5,-0.36164,0.00015,12.99929]
[1744208568085,73.98,77361.4038,41.5,-0.36164,0.00015,12.99929]
[1744208568129,73.98,77361.4038,41.5,-0.36164,0.00015,12.99929]
[1744208568171,73.98,77361.4038,41.5,-0.36164,0.00015,12.99929]
[1744208568177,73.98,77370.1559,41.5,-0.36036,0.00015,12.98493]
[1744208568223,73.98,77370.1559,41.5,-0.36036,0.00015,12.98493]
[1744208568269,73.98,77370.1559,41.5,-0.36036,0.00015,12.98493]
[1744208568277,73.98,77370.1559,41.5,-0.36036,0.00015,12.98493]
[1744208568337,73.98,77370.1559,41.5,-0.36036,0.00015,12.98493]
[1744208568353,73.98,77370.1559,41.5,-0.36036,0.00015,12.98493]
[1744208568363,73.98,77370.1559,41.5,-0.36036,0.00015,12.98493]
[1744208568382,73.98,77370.1559,41.5,-0.36036,0.00015,12.98493]
[1744208568385,73.98,77370.1559,41.5,-0.36036,0.00015,12.98493]
[1744208568389,73.98,77370.1559,41.5,-0.36036,0.00015,12.98493]
[1744208568395,73.98,77370.1559,41.5,-0.36036,0.00015,12.98493]
[1744208568398,73.98,77370.1559,41.5,-0.36036,0.00015,12.98493]
[1744208568402,73.98,77370.1559,41.5,-0.36036,0.00015,12.98493]
[1744208568406,73.98,77370.1559,41.5,-0.36036,0.00015,12.98493]
[1744208568459,73.98,77370.1559,41.5,-0.36036,0.00015,12.98493]
[1744208568494,73.98,77370.1559,41.5,-0.36036,0.00015,12.98493]
[1744208568499,73.98,77370.1559,41.5,-0.36036,0.00015,12.98493]
[1744208568505,73.98,77370.1559,41.5,-0.36036,0.00015,12.98493]
[1744208568509,73.98,77370.1559,41.5,-0.36036,0.00015,12.98493]
[1744208568519,73.98,77370.1559,41.5,-0.36036,0.00015,12.98493]
[1744208568529,73.98,77370.1559,41.5,-0.36036,0.00015,12.98493]
[1744208568532,73.98,77370.1559,41.5,-0.36036,0.00015,12.98493]
[1744208568546,73.98,77370.1559,41.5,-0.36036,0.00015,12.98493]
[1744208568551,73.98,77370.1559,41.5,-0.36036,0.00015,12.98493]
[1744208569570,73.94,77368.7205,41.5,-0.3605,0.00015,12.9865]
[1744208569578,73.94,77368.7205,41.5,-0.3605,0.00015,12.9865]
[1744208569581,73.94,77368.7205,41.5,-0.3605,0.00015,12.9865]
[1744208569586,73.94,77368.7205,41.5,-0.3605,0.00015,12.9865]
[1744208569596,73.94,77368.7205,41.5,-0.3605,0.00015,12.9865]
[1744208569598,73.94,77368.7205,41.5,-0.3605,0.00015,12.9865]
[1744208569603,73.94,77368.7205,41.5,-0.3605,0.00015,12.9865]
[1744208569608,73.94,77368.7205,41.5,-0.3605,0.00015,12.9865]
[1744208569611,73.94,77368.7205,41.5,-0.3605,0.00015,12.9865]
[1744208569614,73.94,77368.7205,41.5,-0.3605,0.00015,12.9865]
[1744208569621,73.94,77368.7205,41.5,-0.3605,0.00015,12.9865]
[1744208569625,73.94,77368.7205,41.5,-0.3605,0.00015,12.9865]
[1744208569631,73.94,77368.7205,41.5,-0.3605,0.00015,12.9865]
[1744208569634,73.94,77368.7205,41.5,-0.3605,0.00015,12.9865]
[1744208569639,73.94,77368.7205,41.5,-0.3605,0.00015,12.9865]
[1744208569647,73.94,77368.7205,41.5,-0.3605,0.00015,12.9865]
[1744208569652,73.94,77368.7205,41.5,-0.3605,0.00015,12.9865]
[1744208569655,73.94,77368.7205,41.5,-0.3605,0.00015,12.9865]
[1744208569659,73.94,77368.7205,41.5,-0.3605,0.00015,12.9865]
[1744208569679,73.94,77368.7205,41.5,-0.3605,0.00015,12.9865]
[1744208569683,73.94,77368.7205,41.5,-0.3605,0.00015,12.9865]
[1744208569687,73.94,77368.7205,41.5,-0.3605,0.00015,12.9865]
[1744208569692,73.94,77368.7205,41.5,-0.3605,0.00015,12.9865]
[1744208569699,73.94,77368.7205,41.5,-0.3605,0.00015,12.9865]
[1744208569701,73.94,77368.7205,41.5,-0.3605,0.00015,12.9865]
[1744208569708,73.94,77368.7205,41.5,-0.3605,0.00015,12.9865]
[1744208569710,73.94,77368.7205,41.5,-0.3605,0.00015,12.9865]
[1744208569717,73.94,77368.7205,41.5,-0.3605,0.00015,12.9865]
[1744208570120,73.94,77368.7205,41.5,-0.3605,0.00015,12.9865]
[1744208570179,73.9,77364.8815,41.5,-0.361,0.00015,12.99203]
[1744208570289,73.9,77364.8815,41.5,-0.361,0.00015,12.99203]
[1744208570430,73.9,77364.8815,41.5,-0.361,0.00015,12.99203]
[1744208570640,73.9,77364.8815,41.5,-0.361,0.00015,12.99203]
[1744208570730,73.9,77364.8815,41.5,-0.361,0.00015,12.99203]
[1744208570806,73.9,77364.8815,41.5,-0.361,0.00015,12.99203]
[1744208570854,73.9,77364.8815,41.5,-0.361,0.00015,12.99203]
[1744208570889,73.9,77364.8815,41.5,-0.361,0.00015,12.99203]
[1744208571019,73.9,77364.8815,41.5,-0.361,0.00015,12.99203]
[1744208571125,73.9,77364.8815,41.5,-0.361,0.00015,12.99203]
[1744208571131,73.9,77364.8815,41.5,-0.361,0.00015,12.99203]
[1744208571150,73.9,77364.8815,41.5,-0.361,0.00015,12.99203]
[1744208571211,73.9,77364.8815,41.5,-0.361,0.00015,12.99203]
[1744208571296,73.9,77364.8815,41.5,-0.361,0.00015,12.99203]
[1744208571693,73.9,77364.8815,41.5,-0.361,0.00015,12.99203]
[1744208572172,73.9,77364.8815,41.5,-0.361,0.00015,12.99203]
[1744208572181,73.87,77374.4851,41.5,-0.35954,0.00015,12.97544]
[1744208572253,73.87,77374.4851,41.5,-0.35954,0.00015,12.97544]
[1744208572399,73.87,77374.4851,41.5,-0.35954,0.00015,12.97544]
[1744208572507,73.87,77374.4851,41.5,-0.35954,0.00015,12.97544]
[1744208572583,73.87,77374.4851,41.5,-0.35954,0.00015,12.97544]
[1744208572820,73.87,77374.4851,41.5,-0.35954,0.00015,12.97544]
[1744208573010,73.87,77374.4851,41.5,-0.35954,0.00015,12.97544]
[1744208573025,73.87,77374.4851,41.5,-0.35954,0.00015,12.97544]
[1744208573078,73.87,77374.4851,41.5,-0.35954,0.00015,12.97544]
[1744208573195,73.87,77374.4851,41.5,-0.35954,0.00015,12.97544]
[1744208574183,73.86,77411.0975,41.5,-0.3542,0.00015,12.91366]
[1744208575184,73.86,77420.3264,41.5,-0.35286,0.00014,12.89773]
[1744208575521,73.86,77420.3264,41.5,-0.35286,0.00014,12.89773]
[1744208575527,73.86,77420.3264,41.5,-0.35286,0.00014,12.89773]
[1744208575743,73.86,77420.3264,41.5,-0.35286,0.00014,12.89773]
[1744208575810,73.86,77420.3264,41.5,-0.35286,0.00014,12.89773]
[1744208576077,73.86,77420.3264,41.5,-0.35286,0.00014,12.89773]
[1744208576179,73.86,77420.3264,41.5,-0.35286,0.00014,12.89773]
[1744208576298,73.86,77420.3264,41.5,-0.35286,0.00014,12.89773]
[1744208576326,73.86,77420.3264,41.5,-0.35286,0.00014,12.89773]
[1744208576383,73.86,77420.3264,41.5,-0.35286,0.00014,12.89773]
[1744208576590,73.86,77420.3264,41.5,-0.35286,0.00014,12.89773]
[1744208577186,73.86,77425.0018,41.5,-0.35219,0.00014,12.88961]
[1744208578187,73.86,77441.033,41.5,-0.34987,0.00014,12.86145]
[1744208579479,73.86,77450.5081,41.5,-0.3485,0.00014,12.8446]
[1744208581584,73.86,77453.7411,41.5,-0.34803,0.00014,12.8388]
[1744208581652,73.86,77453.7411,41.5,-0.34803,0.00014,12.8388]
[1744208581911,73.86,77453.7411,41.5,-0.34803,0.00014,12.8388]
[1744208582104,73.86,77453.7411,41.5,-0.34803,0.00014,12.8388]
[1744208582113,73.86,77453.7411,41.5,-0.34803,0.00014,12.8388]
[1744208582407,73.86,77451.8874,41.5,-0.3483,0.00014,12.8421]
[1744208582533,73.86,77451.8874,41.5,-0.3483,0.00014,12.8421]
[1744208582796,73.86,77451.8874,41.5,-0.3483,0.00014,12.8421]
[1744208582855,73.86,77451.8874,41.5,-0.3483,0.00014,12.8421]
[1744208582914,73.86,77451.8874,41.5,-0.3483,0.00014,12.8421]
[1744208582918,73.86,77451.8874,41.5,-0.3483,0.00014,12.8421]
[1744208582964,73.86,77451.8874,41.5,-0.3483,0.00014,12.8421]
[1744208582988,73.86,77451.8874,41.5,-0.3483,0.00014,12.8421]
[1744208583030,73.86,77451.8874,41.5,-0.3483,0.00014,12.8421]
[1744208583053,73.86,77451.8874,41.5,-0.3483,0.00014,12.8421]
[1744208583192,73.86,77455.6454,41.5,-0.34775,0.00014,12.83539]
[1744208583951,73.86,77455.6454,41.5,-0.34775,0.00014,12.83539]
[1744208584724,73.86,77455.6454,41.5,-0.34775,0.00014,12.83539]
[1744208584730,73.86,77455.6454,41.5,-0.34775,0.00014,12.83539]
[1744208585233,73.86,77455.6454,41.5,-0.34775,0.00014,12.83539]
[1744208585260,73.86,77455.6454,41.5,-0.34775,0.00014,12.83539]
[1744208585194,73.86,77448.0036,41.5,-0.34885,0.00014,12.84902]
[1744208585349,73.86,77448.0036,41.5,-0.34885,0.00014,12.84902]
[1744208585508,73.86,77448.0036,41.5,-0.34885,0.00014,12.84902]
[1744208585655,73.86,77448.0036,41.5,-0.34885,0.00014,12.84902]
[1744208585723,73.86,77448.0036,41.5,-0.34885,0.00014,12.84902]
[1744208586061,73.86,77448.0036,41.5,-0.34885,0.00014,12.84902]
[1744208586571,73.85,77448.0036,41.5,-0.34885,0.00014,12.84893]
[1744208586632,73.85,77448.0036,41.5,-0.34885,0.00014,12.84893]
[1744208587683,73.85,77448.0036,41.5,-0.34884,0.00014,12.84887]
[1744208587738,73.85,77448.0036,41.5,-0.34884,0.00014,12.84887]
[1744208588083,73.85,77448.0036,41.5,-0.34884,0.00014,12.84887]
[1744208589550,73.84,77448.0036,41.5,-0.34883,0.00014,12.84873]
[1744208590037,73.84,77448.0036,41.5,-0.34883,0.00014,12.84873]
[1744208590041,73.84,77448.0036,41.5,-0.34883,0.00014,12.84873]
[1744208590061,73.84,77448.0036,41.5,-0.34883,0.00014,12.84873]
[1744208590199,73.84,77478.0947,41.5,-0.3445,0.00014,12.79432]
[1744208590554,73.84,77478.0947,41.5,-0.3445,0.00014,12.79432]
[1744208590741,73.84,77478.0947,41.5,-0.3445,0.00014,12.79432]
[1744208590802,73.84,77478.0947,41.5,-0.3445,0.00014,12.79432]
[1744208590876,73.84,77478.0947,41.5,-0.3445,0.00014,12.79432]
[1744208590887,73.84,77478.0947,41.5,-0.3445,0.00014,12.79432]
[1744208591101,73.84,77478.0947,41.5,-0.3445,0.00014,12.79432]
[1744208591338,73.84,77478.0947,41.5,-0.3445,0.00014,12.79432]
[1744208591436,73.84,77478.0947,41.5,-0.3445,0.00014,12.79432]
[1744208591601,73.84,77478.7099,41.5,-0.3444,0.00014,12.79311]
[1744208591686,73.84,77478.7099,41.5,-0.3444,0.00014,12.79311]
[1744208591721,73.84,77478.7099,41.5,-0.3444,0.00014,12.79311]
[1744208591917,73.84,77478.7099,41.5,-0.3444,0.00014,12.79311]
[1744208592380,73.84,77478.7099,41.5,-0.3444,0.00014,12.79311]
[1744208592417,73.84,77478.7099,41.5,-0.3444,0.00014,12.79311]
[1744208592426,73.84,77478.7099,41.5,-0.3444,0.00014,12.79311]
[1744208592683,73.84,77478.7099,41.5,-0.3444,0.00014,12.79311]
[1744208593061,73.84,77478.7099,41.5,-0.3444,0.00014,12.79311]
[1744208593089,73.84,77478.7099,41.5,-0.3444,0.00014,12.79311]
[1744208593341,73.84,77478.7099,41.5,-0.3444,0.00014,12.79311]
[1744208593589,73.84,77478.7099,41.5,-0.3444,0.00014,12.79311]
[1744208593902,73.84,77478.7099,41.5,-0.3444,0.00014,12.79311]
[1744208594012,73.84,77478.7099,41.5,-0.3444,0.00014,12.79311]
[1744208594236,73.84,77478.7099,41.5,-0.3444,0.00014,12.79311]
[1744208594162,73.83,77478.7099,41.5,-0.3444,0.00014,12.79302]
[1744208594570,73.83,77478.7099,41.5,-0.3444,0.00014,12.79302]
[1744208594825,73.83,77478.7099,41.5,-0.3444,0.00014,12.79302]
[1744208594877,73.83,77478.7099,41.5,-0.3444,0.00014,12.79302]
[1744208594949,73.83,77478.7099,41.5,-0.3444,0.00014,12.79302]
[1744208595055,73.83,77478.7099,41.5,-0.3444,0.00014,12.79302]
[1744208595227,73.83,77478.7099,41.5,-0.3444,0.00014,12.79302]
[1744208595452,73.83,77478.7099,41.5,-0.3444,0.00014,12.79302]
[1744208595545,73.83,77478.7099,41.5,-0.3444,0.00014,12.79302]
[1744208595800,73.83,77478.7099,41.5,-0.3444,0.00014,12.79302]
[1744208595895,73.83,77478.7099,41.5,-0.3444,0.00014,12.79302]
[1744208596304,73.83,77478.7099,41.5,-0.3444,0.00014,12.79302]
[1744208596261,73.84,77478.7099,41.5,-0.3444,0.00014,12.79304]
[1744208596966,73.84,77478.7099,41.5,-0.3444,0.00014,12.79304]
[1744208597226,73.84,77478.7099,41.5,-0.3444,0.00014,12.79304]
[1744208597283,73.84,77608.411,41.5,-0.32599,0.00014,12.5418]
[1744208597464,73.84,77608.411,41.5,-0.32599,0.00014,12.5418]
[1744208597496,73.84,77608.411,41.5,-0.32599,0.00014,12.5418]
[1744208597764,73.84,77608.411,41.5,-0.32599,0.00014,12.5418]
[1744208597855,73.84,77608.411,41.5,-0.32599,0.00014,12.5418]
[1744208597934,73.84,77608.411,41.5,-0.32599,0.00014,12.5418]
[1744208598254,73.84,77608.411,41.5,-0.326,0.00014,12.54186]
[1744208599491,73.84,77608.411,41.5,-0.326,0.00014,12.54186]
[1744208599979,73.84,77608.411,41.5,-0.326,0.00014,12.54186]
[1744208600002,73.84,77608.411,41.5,-0.326,0.00014,12.54186]
[1744208600209,73.84,77608.411,41.5,-0.326,0.00014,12.54191]
[1744208601192,73.84,77608.411,41.5,-0.326,0.00014,12.54191]
[1744208601249,73.84,77608.411,41.5,-0.326,0.00014,12.54191]
[1744208601368,73.84,77608.411,41.5,-0.326,0.00014,12.54191]
[1744208601278,73.84,77608.411,41.5,-0.326,0.00014,12.54197]
[1744208601505,73.84,77608.411,41.5,-0.326,0.00014,12.54197]
[1744208601790,73.84,77608.411,41.5,-0.326,0.00014,12.54197]
[1744208602292,73.84,77704.5548,41.5,-0.31265,0.00014,12.33896]
[1744208602655,73.84,77704.5548,41.5,-0.31265,0.00014,12.33896]
[1744208602858,73.84,77704.5548,41.5,-0.31265,0.00014,12.33896]
[1744208602914,73.84,77704.5548,41.5,-0.31265,0.00014,12.33896]
[1744208603320,73.84,77704.5548,41.5,-0.31265,0.00014,12.33896]
[1744208603639,73.85,77704.5548,41.5,-0.31266,0.00014,12.33912]
[1744208603661,73.85,77704.5548,41.5,-0.31266,0.00014,12.33912]
[1744208603995,73.85,77704.5548,41.5,-0.31266,0.00014,12.33912]
[1744208604054,73.85,77704.5548,41.5,-0.31266,0.00014,12.33912]
[1744208604072,73.85,77704.5548,41.5,-0.31266,0.00014,12.33912]
[1744208604106,73.85,77704.5548,41.5,-0.31266,0.00014,12.33912]
[1744208604141,73.85,77704.5548,41.5,-0.31266,0.00014,12.33912]
[1744208604161,73.85,77704.5548,41.5,-0.31266,0.00014,12.33912]
[1744208604379,73.85,77704.5548,41.5,-0.31266,0.00014,12.33916]
[1744208604428,73.85,77704.5548,41.5,-0.31266,0.00014,12.33916]
[1744208604473,73.85,77704.5548,41.5,-0.31266,0.00014,12.33916]
[1744208604680,73.85,77704.5548,41.5,-0.31266,0.00014,12.33916]
[1744208604798,73.85,77704.5548,41.5,-0.31266,0.00014,12.33916]
[1744208604947,73.85,77704.5548,41.5,-0.31266,0.00014,12.33916]
[1744208604975,73.85,77704.5548,41.5,-0.31266,0.00014,12.33916]
[1744208606041,73.85,77704.5548,41.5,-0.31266,0.00014,12.33917]
[1744208606137,73.85,77704.5548,41.5,-0.31266,0.00014,12.33917]
[1744208606297,73.85,77656.8833,41.5,-0.31925,0.00014,12.44157]
[1744208606920,73.85,77656.8833,41.5,-0.31925,0.00014,12.44157]
[1744208608244,73.85,77656.8833,41.5,-0.31925,0.00014,12.44158]
[1744208608608,73.85,77656.8833,41.5,-0.31926,0.00014,12.44161]
[1744208608748,73.85,77656.8833,41.5,-0.31926,0.00014,12.44161]
[1744208608791,73.85,77656.8833,41.5,-0.31926,0.00014,12.44161]
[1744208608904,73.85,77656.8833,41.5,-0.31926,0.00014,12.44161]
[1744208608966,73.85,77656.8833,41.5,-0.31926,0.00014,12.44161]
[1744208609016,73.85,77656.8833,41.5,-0.31926,0.00014,12.44161]
[1744208609193,73.85,77656.8833,41.5,-0.31926,0.00014,12.44161]
[1744208609294,73.85,77656.8833,41.5,-0.31926,0.00014,12.44161]
[1744208609332,73.85,77656.8833,41.5,-0.31926,0.00014,12.44161]
[1744208609302,73.85,77671.0687,41.5,-0.31729,0.00014,12.41153]
[1744208609423,73.85,77671.0687,41.5,-0.31729,0.00014,12.41153]
[1744208609699,73.85,77671.0687,41.5,-0.31729,0.00014,12.41153]
[1744208610095,73.85,77671.0687,41.5,-0.31729,0.00014,12.41153]
[1744208610099,73.85,77671.0687,41.5,-0.31729,0.00014,12.41153]
[1744208610277,73.85,77671.0687,41.5,-0.31729,0.00014,12.41153]
[1744208610311,73.85,77671.0687,41.5,-0.31729,0.00014,12.41153]
[1744208610283,73.85,77671.0687,41.5,-0.31729,0.00014,12.41152]
[1744208611138,73.85,77671.0687,41.5,-0.31729,0.00014,12.41152]
[1744208611147,73.85,77671.0687,41.5,-0.31729,0.00014,12.41152]
[1744208611546,73.85,77671.0687,41.5,-0.31722,0.00014,12.40443]
[1744208611719,73.85,77671.0687,41.5,-0.31722,0.00014,12.40443]
[1744208612102,73.85,77671.0687,41.5,-0.31722,0.00014,12.40443]
[1744208612214,73.85,77671.0687,41.5,-0.31722,0.00014,12.40443]
[1744208612271,73.85,77671.0687,41.5,-0.31722,0.00014,12.40443]
[1744208612305,73.85,77694.9375,41.5,-0.31392,0.00014,12.35315]
[1744208612496,73.85,77694.9375,41.5,-0.31392,0.00014,12.35315]
[1744208612498,73.85,77694.9375,41.5,-0.31392,0.00014,12.35315]
[1744208612707,73.85,77694.9375,41.5,-0.31392,0.00014,12.35315]
[1744208612711,73.85,77694.9375,41.5,-0.31392,0.00014,12.35315]
[1744208612717,73.85,77694.9375,41.5,-0.31392,0.00014,12.35315]
[1744208613132,73.85,77694.9375,41.5,-0.31392,0.00014,12.35315]
[1744208613262,73.85,77694.9375,41.5,-0.31392,0.00014,12.35315]
[1744208613316,73.85,77694.9375,41.5,-0.31392,0.00014,12.35315]
[1744208613306,73.85,77697.3208,41.5,-0.31359,0.00014,12.34801]
[1744208613816,73.85,77697.3208,41.5,-0.31359,0.00014,12.34801]
[1744208614307,73.85,77701.9027,41.5,-0.31297,0.00014,12.33809]
[1744208614436,73.85,77701.9027,41.5,-0.31297,0.00014,12.33809]
[1744208614686,73.85,77701.9027,41.5,-0.31297,0.00014,12.33809]
[1744208614945,73.85,77701.9027,41.5,-0.31297,0.00014,12.33809]
[1744208615083,73.85,77701.9027,41.5,-0.31297,0.00014,12.33809]
[1744208615300,73.85,77701.9027,41.5,-0.31297,0.00014,12.33809]
[1744208615435,73.85,77701.9027,41.5,-0.31297,0.00014,12.33809]
[1744208615285,73.86,77701.9027,41.5,-0.31297,0.00014,12.33815]
[1744208615805,73.86,77701.9027,41.5,-0.31297,0.00014,12.33815]
[1744208615824,73.86,77701.9027,41.5,-0.31297,0.00014,12.33815]
[1744208616102,73.86,77701.9027,41.5,-0.31297,0.00014,12.33815]
[1744208616176,73.86,77701.9027,41.5,-0.31297,0.00014,12.33815]
[1744208616348,73.86,77701.9027,41.5,-0.31297,0.00014,12.33815]
[1744208616402,73.86,77701.9027,41.5,-0.31297,0.00014,12.33815]
[1744208616503,73.86,77701.9027,41.5,-0.31297,0.00014,12.33815]
[1744208617021,73.86,77701.9027,41.5,-0.31297,0.00014,12.33815]
[1744208617038,73.86,77701.9027,41.5,-0.31297,0.00014,12.33815]
[1744208617109,73.86,77701.9027,41.5,-0.31297,0.00014,12.33815]
[1744208617300,73.86,77701.9027,41.5,-0.31297,0.00014,12.33812]
[1744208617379,73.86,77701.9027,41.5,-0.31297,0.00014,12.33812]
[1744208617487,73.86,77701.9027,41.5,-0.31297,0.00014,12.33812]
[1744208617494,73.86,77701.9027,41.5,-0.31297,0.00014,12.33812]
[1744208617520,73.86,77701.9027,41.5,-0.31297,0.00014,12.33812]
[1744208617574,73.86,77701.9027,41.5,-0.31297,0.00014,12.33812]
[1744208617704,73.86,77701.9027,41.5,-0.31297,0.00014,12.33812]
[1744208617809,73.86,77701.9027,41.5,-0.31297,0.00014,12.33812]
[1744208618311,73.86,77724.4943,41.5,-0.30987,0.00014,12.28866]
[1744208618411,73.86,77724.4943,41.5,-0.30987,0.00014,12.28866]
[1744208618868,73.86,77724.4943,41.5,-0.30987,0.00014,12.28866]
[1744208618972,73.86,77724.4943,41.5,-0.30987,0.00014,12.28866]
[1744208619312,73.86,77708.3168,41.5,-0.3121,0.00014,12.3243]
[1744208619585,73.86,77708.3168,41.5,-0.3121,0.00014,12.3243]
[1744208619761,73.86,77708.3168,41.5,-0.3121,0.00014,12.3243]
[1744208619886,73.86,77708.3168,41.5,-0.3121,0.00014,12.3243]
[1744208619970,73.86,77708.3168,41.5,-0.3121,0.00014,12.3243]
[1744208620241,73.86,77708.3168,41.5,-0.3121,0.00014,12.3243]
[1744208620267,73.86,77708.3168,41.5,-0.3121,0.00014,12.3243]
[1744208620299,73.86,77708.3168,41.5,-0.3121,0.00014,12.3243]
[1744208620315,73.86,77708.3168,41.5,-0.3121,0.00014,12.3243]
[1744208620334,73.86,77708.3168,41.5,-0.3121,0.00014,12.3243]
[1744208619976,73.86,77708.3168,41.5,-0.3121,0.00014,12.3243]
[1744208621317,73.86,77708.3168,41.5,-0.3121,0.00014,12.3243]
[1744208621314,73.87,77698.4807,41.5,-0.31346,0.00014,12.34594]
[1744208621469,73.87,77698.4807,41.5,-0.31346,0.00014,12.34594]
[1744208621560,73.87,77698.4807,41.5,-0.31346,0.00014,12.34594]
[1744208622189,73.87,77698.4807,41.5,-0.31346,0.00014,12.34594]
[1744208622254,73.87,77698.4807,41.5,-0.31346,0.00014,12.34594]
[1744208623316,73.87,77712.5747,41.5,-0.31153,0.00014,12.3153]
[1744208623559,73.87,77712.5747,41.5,-0.31153,0.00014,12.3153]
[1744208624145,73.87,77712.5747,41.5,-0.31153,0.00014,12.3153]
[1744208624364,73.87,77712.5747,41.5,-0.31153,0.00014,12.31538]
[1744208624376,73.87,77712.5747,41.5,-0.31153,0.00014,12.31538]
[1744208624555,73.87,77712.5747,41.5,-0.31153,0.00014,12.31538]
[1744208624650,73.87,77712.5747,41.5,-0.31153,0.00014,12.31538]
[1744208624761,73.87,77712.5747,41.5,-0.31153,0.00014,12.31538]
[1744208624762,73.87,77712.5747,41.5,-0.31153,0.00014,12.31538]
[1744208625042,73.87,77712.5747,41.5,-0.31153,0.00014,12.31538]
[1744208625065,73.87,77712.5747,41.5,-0.31153,0.00014,12.31538]
[1744208625319,73.87,77722.8503,41.5,-0.31012,0.00014,12.29276]
[1744208625590,73.87,77722.8503,41.5,-0.31012,0.00014,12.29276]
[1744208625732,73.87,77722.8503,41.5,-0.31012,0.00014,12.29276]
[1744208625764,73.87,77722.8503,41.5,-0.31012,0.00014,12.29276]
[1744208625916,73.87,77722.8503,41.5,-0.31012,0.00014,12.29276]
[1744208625937,73.87,77722.8503,41.5,-0.31012,0.00014,12.29276]
[1744208626112,73.87,77722.8503,41.5,-0.31012,0.00014,12.29276]
[1744208626119,73.87,77722.8503,41.5,-0.31012,0.00014,12.29276]
[1744208626145,73.87,77722.8503,41.5,-0.31012,0.00014,12.29276]
[1744208626319,73.88,77701.1091,41.5,-0.31312,0.00014,12.34065]
[1744208626440,73.88,77701.1091,41.5,-0.31312,0.00014,12.34065]
[1744208627320,73.88,77691.364,41.5,-0.31447,0.00014,12.36186]
[1744208627531,73.88,77691.364,41.5,-0.31447,0.00014,12.36186]
[1744208630447,73.88,77693.6681,41.5,-0.31417,0.00014,12.35708]
[1744208630732,73.88,77693.6681,41.5,-0.31417,0.00014,12.35708]
[1744208631246,73.88,77693.6681,41.5,-0.31417,0.00014,12.35708]
[1744208631257,73.88,77693.6681,41.5,-0.31417,0.00014,12.35708]
[1744208631308,73.88,77693.6681,41.5,-0.31417,0.00014,12.35708]
[1744208631517,73.88,77693.6681,41.5,-0.31417,0.00014,12.35708]
[1744208631612,73.88,77693.6681,41.5,-0.31417,0.00014,12.35708]
[1744208631711,73.88,77693.6681,41.5,-0.31417,0.00014,12.35708]
[1744208632327,73.89,77682.6898,41.5,-0.31569,0.00014,12.38089]
[1744208632779,73.89,77682.6898,41.5,-0.31569,0.00014,12.38089]
[1744208632803,73.89,77682.6898,41.5,-0.31569,0.00014,12.38089]
[1744208632915,73.89,77682.6898,41.5,-0.31569,0.00014,12.38089]
[1744208632923,73.89,77682.6898,41.5,-0.31569,0.00014,12.38089]
[1744208633105,73.89,77682.6898,41.5,-0.31569,0.00014,12.38089]
[1744208633328,73.89,77673.7392,41.5,-0.31693,0.00014,12.40011]
[1744208634329,73.89,77668.7653,41.5,-0.31762,0.00014,12.41074]
[1744208635695,73.89,77669.514,41.5,-0.31752,0.00014,12.40917]
[1744208636565,73.89,77671.8962,41.5,-0.31719,0.00014,12.40413]
[1744208636713,73.89,77671.8962,41.5,-0.31719,0.00014,12.40413]
[1744208636790,73.89,77671.8962,41.5,-0.31719,0.00014,12.40413]
[1744208636853,73.89,77671.8962,41.5,-0.31719,0.00014,12.40413]
[1744208636900,73.89,77671.8962,41.5,-0.31719,0.00014,12.40413]
[1744208637670,73.89,77671.8962,41.5,-0.31719,0.00014,12.40413]
[1744208638333,73.89,77676.6687,41.5,-0.31653,0.00014,12.39401]
[1744208638864,73.89,77676.6687,41.5,-0.31653,0.00014,12.39401]
[1744208640271,73.89,77678.6363,41.5,-0.31626,0.00014,12.38984]
[1744208640640,73.9,77677.5446,41.5,-0.31642,0.00014,12.39222]
[1744208640647,73.9,77677.5446,41.5,-0.31642,0.00014,12.39222]
[1744208641337,73.9,77672.5388,41.5,-0.31711,0.00014,12.40295]
[1744208641435,73.9,77672.5388,41.5,-0.31711,0.00014,12.40295]
[1744208641918,73.9,77672.5388,41.5,-0.31711,0.00014,12.40295]
[1744208642096,73.9,77672.5388,41.5,-0.31711,0.00014,12.40295]
[1744208642779,73.9,77672.5388,41.5,-0.31711,0.00014,12.40295]
[1744208643451,73.9,77672.5388,41.5,-0.31712,0.00014,12.403]
[1744208643902,73.9,77672.5388,41.5,-0.31712,0.00014,12.403]
[1744208643935,73.9,77672.5388,41.5,-0.31712,0.00014,12.403]
[1744208644823,73.9,77672.5388,41.5,-0.31712,0.00014,12.40304]
[1744208644848,73.9,77672.5388,41.5,-0.31712,0.00014,12.40304]
[1744208644878,73.9,77672.5388,41.5,-0.31712,0.00014,12.40304]
[1744208644913,73.9,77672.5388,41.5,-0.31712,0.00014,12.40304]
[1744208644923,73.9,77672.5388,41.5,-0.31712,0.00014,12.40304]
[1744208645396,73.9,77672.5388,41.5,-0.31712,0.00014,12.40304]
[1744208645447,73.9,77672.5388,41.5,-0.31712,0.00014,12.40304]
[1744208646278,73.9,77672.5388,41.5,-0.31712,0.00014,12.40311]
[1744208646310,73.9,77672.5388,41.5,-0.31712,0.00014,12.40311]
[1744208646342,73.9,77697.4726,41.5,-0.31368,0.00014,12.34953]
[1744208646629,73.9,77697.4726,41.5,-0.31368,0.00014,12.34953]
[1744208647147,73.9,77697.4726,41.5,-0.31368,0.00014,12.34953]
[1744208647996,73.91,77701.6602,41.5,-0.31312,0.00014,12.34061]
[1744208648933,73.91,77701.6602,41.5,-0.31312,0.00014,12.34061]
[1744208648950,73.91,77701.6602,41.5,-0.31312,0.00014,12.34061]
[1744208648993,73.91,77701.6602,41.5,-0.31312,0.00014,12.34061]
[1744208650023,73.91,77701.6602,41.5,-0.31312,0.00014,12.34069]
[1744208650494,73.91,77701.6602,41.5,-0.31313,0.00014,12.34077]
[1744208650780,73.91,77701.6602,41.5,-0.31313,0.00014,12.34077]
[1744208651138,73.91,77701.6602,41.5,-0.31313,0.00014,12.34077]
[1744208651190,73.91,77701.6602,41.5,-0.31313,0.00014,12.34077]
[1744208651513,73.91,77701.6602,41.5,-0.31313,0.00014,12.34085]
[1744208652016,73.91,77701.6602,41.5,-0.31313,0.00014,12.34085]
[1744208652760,73.92,77701.6602,41.5,-0.31313,0.00014,12.34092]
[1744208652814,73.92,77701.6602,41.5,-0.31313,0.00014,12.34092]
[1744208652837,73.92,77701.6602,41.5,-0.31313,0.00014,12.34092]
[1744208653030,73.92,77701.6602,41.5,-0.31313,0.00014,12.34092]
[1744208653218,73.92,77701.6602,41.5,-0.31313,0.00014,12.34092]
[1744208653355,73.92,77701.6602,41.5,-0.31314,0.00014,12.34099]
[1744208653506,73.92,77701.6602,41.5,-0.31314,0.00014,12.34099]
[1744208653747,73.92,77701.6602,41.5,-0.31314,0.00014,12.34099]
[1744208653767,73.92,77701.6602,41.5,-0.31314,0.00014,12.34099]
[1744208653774,73.92,77701.6602,41.5,-0.31314,0.00014,12.34099]
[1744208653919,73.92,77701.6602,41.5,-0.31314,0.00014,12.34099]
[1744208654054,73.92,77701.6602,41.5,-0.31314,0.00014,12.34099]
[1744208654205,73.92,77701.6602,41.5,-0.31314,0.00014,12.34099]
[1744208654503,73.92,77701.6602,41.5,-0.31314,0.00014,12.34106]
[1744208654533,73.92,77701.6602,41.5,-0.31314,0.00014,12.34106]
[1744208656437,73.93,77701.6602,41.5,-0.31315,0.00014,12.34124]
[1744208656515,73.93,77701.6602,41.5,-0.31315,0.00014,12.34124]
[1744208656905,73.93,77701.6602,41.5,-0.31315,0.00014,12.34124]
[1744208657066,73.93,77701.6602,41.5,-0.31315,0.00014,12.34124]
[1744208657177,73.93,77701.6602,41.5,-0.31315,0.00014,12.34124]
[1744208657410,73.93,77701.6602,41.5,-0.31315,0.00014,12.34124]
[1744208657353,73.93,77708.2448,41.5,-0.31225,0.00014,12.32699]
[1744208657989,73.93,77708.2448,41.5,-0.31225,0.00014,12.32699]
[1744208658354,73.93,77714.1401,41.5,-0.31145,0.00014,12.3142]
[1744208658858,73.93,77714.1401,41.5,-0.31145,0.00014,12.3142]
[1744208659126,73.93,77714.1401,41.5,-0.31145,0.00014,12.3142]
[1744208659320,73.93,77714.1401,41.5,-0.31145,0.00014,12.3142]
[1744208659430,73.93,77714.1401,41.5,-0.31145,0.00014,12.3142]
[1744208659355,73.93,77725.3565,41.5,-0.30991,0.00014,12.28947]
[1744208659538,73.93,77725.3565,41.5,-0.30991,0.00014,12.28947]
[1744208659683,73.93,77725.3565,41.5,-0.30991,0.00014,12.28947]
[1744208659717,73.93,77725.3565,41.5,-0.30991,0.00014,12.28947]
[1744208659760,73.93,77725.3565,41.5,-0.30991,0.00014,12.28947]
[1744208659802,73.93,77725.3565,41.5,-0.30991,0.00014,12.28947]
[1744208659810,73.93,77725.3565,41.5,-0.30991,0.00014,12.28947]
[1744208659818,73.93,77725.3565,41.5,-0.30991,0.00014,12.28947]
[1744208659826,73.93,77725.3565,41.5,-0.30991,0.00014,12.28947]
[1744208659845,73.93,77725.3565,41.5,-0.30991,0.00014,12.28947]
[1744208659855,73.93,77725.3565,41.5,-0.30991,0.00014,12.28947]
[1744208659879,73.93,77725.3565,41.5,-0.30991,0.00014,12.28947]
[1744208659884,73.93,77725.3565,41.5,-0.30991,0.00014,12.28947]
[1744208660219,73.93,77725.3565,41.5,-0.30991,0.00014,12.28947]
[1744208660230,73.93,77725.3565,41.5,-0.30991,0.00014,12.28947]
[1744208660272,73.93,77725.3565,41.5,-0.30991,0.00014,12.28948]
[1744208660624,73.93,77725.3565,41.5,-0.30991,0.00014,12.28948]
[1744208661027,73.93,77725.3565,41.5,-0.30991,0.00014,12.28948]
[1744208661228,73.93,77725.3565,41.5,-0.30991,0.00014,12.28948]
[1744208662235,73.93,77723.3891,41.5,-0.31019,0.00014,12.29396]
[1744208662574,73.93,77723.3891,41.5,-0.31019,0.00014,12.29396]
[1744208662674,73.93,77723.3891,41.5,-0.31019,0.00014,12.29396]
[1744208662703,73.93,77723.3891,41.5,-0.31019,0.00014,12.29396]
[1744208662725,73.93,77723.3891,41.5,-0.31019,0.00014,12.29396]
[1744208662832,73.93,77723.3891,41.5,-0.31019,0.00014,12.29396]
[1744208663087,73.93,77723.3891,41.5,-0.31019,0.00014,12.29396]
[1744208663360,73.93,77683.1472,41.5,-0.31572,0.00014,12.38156]
[1744208663636,73.93,77683.1472,41.5,-0.31572,0.00014,12.38156]
[1744208663656,73.93,77683.1472,41.5,-0.31572,0.00014,12.38156]
[1744208663804,73.93,77683.1472,41.5,-0.31572,0.00014,12.38156]
[1744208663835,73.93,77683.1472,41.5,-0.31572,0.00014,12.38156]
[1744208663860,73.93,77683.1472,41.5,-0.31572,0.00014,12.38156]
[1744208663906,73.93,77683.1472,41.5,-0.31572,0.00014,12.38156]
[1744208665653,73.94,77683.1472,41.5,-0.31574,0.00014,12.38177]
[1744208666287,73.94,77683.1472,41.5,-0.31574,0.00014,12.38177]
[1744208666363,73.94,77699.786,41.5,-0.31345,0.00014,12.34592]
[1744208666527,73.94,77699.786,41.5,-0.31345,0.00014,12.34592]
[1744208666731,73.94,77699.786,41.5,-0.31345,0.00014,12.34592]
[1744208666754,73.94,77699.786,41.5,-0.31345,0.00014,12.34592]
[1744208667023,73.94,77699.786,41.5,-0.31345,0.00014,12.34592]
[1744208667840,73.94,77697.6906,41.5,-0.31374,0.00014,12.35055]
[1744208667884,73.94,77697.6906,41.5,-0.31374,0.00014,12.35055]
[1744208667967,73.94,77697.6906,41.5,-0.31374,0.00014,12.35055]
[1744208668017,73.94,77697.6906,41.5,-0.31374,0.00014,12.35055]
[1744208668103,73.94,77697.6906,41.5,-0.31374,0.00014,12.35055]
[1744208668776,73.95,77697.6906,41.5,-0.31374,0.00014,12.3506]
[1744208668994,73.95,77697.6906,41.5,-0.31374,0.00014,12.3506]
[1744208669060,73.95,77697.6906,41.5,-0.31374,0.00014,12.3506]
[1744208669081,73.95,77697.6906,41.5,-0.31374,0.00014,12.3506]
[1744208669207,73.95,77697.6906,41.5,-0.31374,0.00014,12.3506]
[1744208669474,73.95,77697.6906,41.5,-0.31374,0.00014,12.35061]
[1744208669812,73.95,77697.6906,41.5,-0.31374,0.00014,12.35061]
[1744208670195,73.95,77697.6906,41.5,-0.31374,0.00014,12.35061]
[1744208670215,73.95,77697.6906,41.5,-0.31374,0.00014,12.35061]
[1744208670878,73.95,77697.6906,41.5,-0.31374,0.00014,12.35059]
[1744208672184,73.94,77647.3851,41.5,-0.32063,0.00014,12.4507]
[1744208673005,73.94,77647.3851,41.5,-0.32063,0.00014,12.4507]
[1744208673641,73.94,77647.3851,41.5,-0.32063,0.00014,12.4507]
[1744208674703,73.94,77647.3851,41.5,-0.32063,0.00014,12.4507]
[1744208674721,73.94,77647.3851,41.5,-0.32063,0.00014,12.4507]
[1744208675659,73.94,77647.3851,41.5,-0.32063,0.00014,12.45069]
[1744208676633,73.94,77647.3851,41.5,-0.32063,0.00014,12.45068]
[1744208676794,73.94,77647.3851,41.5,-0.32063,0.00014,12.45068]
[1744208677088,73.94,77647.3851,41.5,-0.32063,0.00014,12.45068]
[1744208677187,73.94,77647.3851,41.5,-0.32063,0.00014,12.45068]
[1744208677194,73.94,77647.3851,41.5,-0.32063,0.00014,12.45068]
[1744208678204,73.94,77647.3851,41.5,-0.32063,0.00014,12.45067]
[1744208678358,73.94,77647.3851,41.5,-0.32063,0.00014,12.45067]
[1744208678599,73.94,77647.3851,41.5,-0.32063,0.00014,12.45068]
[1744208678623,73.94,77647.3851,41.5,-0.32063,0.00014,12.45068]
[1744208678723,73.94,77647.3851,41.5,-0.32063,0.00014,12.45068]
[1744208678782,73.94,77647.3851,41.5,-0.32063,0.00014,12.45068]
[1744208679146,73.94,77647.3851,41.5,-0.32063,0.00014,12.45068]
[1744208679670,73.94,77647.3851,41.5,-0.32063,0.00014,12.45068]
[1744208680232,73.94,77647.3851,41.5,-0.32063,0.00014,12.45068]
[1744208680295,73.94,77647.3851,41.5,-0.32063,0.00014,12.45068]
[1744208680448,73.93,77647.3851,41.5,-0.32061,0.00014,12.45036]
[1744208680794,73.93,77647.3851,41.5,-0.32061,0.00014,12.45036]
[1744208680952,73.93,77647.3851,41.5,-0.32061,0.00014,12.45036]
[1744208681156,73.93,77647.3851,41.5,-0.32061,0.00014,12.45036]
[1744208681352,73.93,77647.3851,41.5,-0.32061,0.00014,12.45036]
[1744208681380,73.93,77621.4093,41.5,-0.32423,0.00014,12.50422]
[1744208681394,73.93,77621.4093,41.5,-0.32423,0.00014,12.50422]
[1744208682777,73.93,77621.4093,41.5,-0.32423,0.00014,12.50417]
[1744208682813,73.93,77621.4093,41.5,-0.32423,0.00014,12.50417]
[1744208682904,73.93,77621.4093,41.5,-0.32423,0.00014,12.50417]
[1744208683059,73.93,77621.4093,41.5,-0.32423,0.00014,12.50417]
[1744208683085,73.93,77621.4093,41.5,-0.32423,0.00014,12.50417]
[1744208683535,73.93,77621.4093,41.5,-0.32422,0.00014,12.50411]
[1744208683613,73.93,77621.4093,41.5,-0.32422,0.00014,12.50411]
[1744208683754,73.93,77621.4093,41.5,-0.32422,0.00014,12.50411]
[1744208685385,73.92,77600.9634,41.5,-0.32708,0.00014,12.54568]
[1744208685606,73.92,77600.9634,41.5,-0.32708,0.00014,12.54568]
[1744208686052,73.92,77600.9634,41.5,-0.32708,0.00014,12.54568]
[1744208686172,73.92,77600.9634,41.5,-0.32708,0.00014,12.54568]
[1744208686185,73.92,77600.9634,41.5,-0.32708,0.00014,12.54568]
[1744208686386,73.92,77600.9634,41.5,-0.32708,0.00014,12.54568]
[1744208686421,73.92,77600.9634,41.5,-0.32708,0.00014,12.54568]
[1744208686444,73.92,77600.9634,41.5,-0.32708,0.00014,12.54568]
[1744208686462,73.92,77600.9634,41.5,-0.32708,0.00014,12.54568]
[1744208686572,73.92,77600.9634,41.5,-0.32708,0.00014,12.54568]
[1744208686647,73.92,77600.9634,41.5,-0.32708,0.00014,12.54568]
[1744208686386,73.92,77595.7199,41.5,-0.32781,0.00014,12.55618]
[1744208686753,73.92,77595.7199,41.5,-0.32781,0.00014,12.55618]
[1744208686765,73.92,77595.7199,41.5,-0.32781,0.00014,12.55618]
[1744208686831,73.92,77595.7199,41.5,-0.32781,0.00014,12.55618]
[1744208686890,73.92,77595.7199,41.5,-0.32781,0.00014,12.55618]
[1744208686906,73.92,77595.7199,41.5,-0.32781,0.00014,12.55618]
[1744208686908,73.92,77595.7199,41.5,-0.32781,0.00014,12.55618]
[1744208687121,73.92,77595.7199,41.5,-0.32781,0.00014,12.55618]
[1744208687295,73.92,77595.7199,41.5,-0.32781,0.00014,12.55618]
[1744208688738,73.92,77595.7199,41.5,-0.3278,0.00014,12.55607]
[1744208688819,73.92,77595.7199,41.5,-0.3278,0.00014,12.55607]
[1744208689369,73.92,77595.7199,41.5,-0.3278,0.00014,12.55607]
[1744208689389,73.92,77591.2049,41.5,-0.32844,0.00014,12.56515]
[1744208689703,73.92,77591.2049,41.5,-0.32844,0.00014,12.56515]
[1744208691415,73.92,77588.9325,41.5,-0.32875,0.00014,12.5697]
[1744208692067,73.92,77588.9325,41.5,-0.32875,0.00014,12.5697]
[1744208692180,73.92,77588.9325,41.5,-0.32875,0.00014,12.5697]
[1744208692274,73.92,77588.9325,41.5,-0.32875,0.00014,12.5697]
[1744208692566,73.92,77588.9325,41.5,-0.32875,0.00014,12.56971]
[1744208692771,73.92,77588.9325,41.5,-0.32875,0.00014,12.56971]
[1744208692884,73.92,77588.9325,41.5,-0.32875,0.00014,12.56971]
[1744208692891,73.92,77588.9325,41.5,-0.32875,0.00014,12.56971]
[1744208693013,73.92,77588.9325,41.5,-0.32875,0.00014,12.56971]
[1744208693060,73.92,77588.9325,41.5,-0.32875,0.00014,12.56971]
[1744208693085,73.92,77588.9325,41.5,-0.32875,0.00014,12.56971]
[1744208693424,73.92,77588.9325,41.5,-0.32875,0.00014,12.56971]
[1744208693338,73.92,77588.9325,41.5,-0.32876,0.00014,12.56974]
[1744208693847,73.92,77588.9325,41.5,-0.32876,0.00014,12.56974]
[1744208694499,73.92,77588.9325,41.5,-0.32876,0.00014,12.56978]
[1744208694565,73.92,77588.9325,41.5,-0.32876,0.00014,12.56978]
[1744208694828,73.92,77588.9325,41.5,-0.32876,0.00014,12.56978]
[1744208695305,73.92,77588.9325,41.5,-0.32876,0.00014,12.56978]
[1744208696251,73.92,77588.9325,41.5,-0.32876,0.00014,12.56983]
[1744208696809,73.92,77588.9325,41.5,-0.32877,0.00014,12.56987]
[1744208696822,73.92,77588.9325,41.5,-0.32877,0.00014,12.56987]
[1744208697158,73.92,77588.9325,41.5,-0.32877,0.00014,12.56987]
[1744208697201,73.92,77588.9325,41.5,-0.32877,0.00014,12.56987]
[1744208697561,73.92,77588.9325,41.5,-0.32877,0.00014,12.5699]
[1744208698065,73.92,77588.9325,41.5,-0.32877,0.00014,12.5699]
[1744208699390,73.92,77564.2489,41.5,-0.33225,0.00014,12.61897]
[1744208700098,73.92,77564.2489,41.5,-0.33225,0.00014,12.61897]
[1744208700439,73.93,77564.2489,41.5,-0.33225,0.00014,12.619]
[1744208700511,73.93,77564.2489,41.5,-0.33225,0.00014,12.619]
[1744208700897,73.93,77564.2489,41.5,-0.33225,0.00014,12.619]
[1744208700932,73.93,77564.2489,41.5,-0.33225,0.00014,12.619]
[1744208702404,73.93,77551.3996,41.5,-0.33407,0.00014,12.64419]
[1744208702684,73.93,77551.3996,41.5,-0.33407,0.00014,12.64419]
[1744208702931,73.93,77551.3996,41.5,-0.33407,0.00014,12.64419]
[1744208703181,73.93,77551.3996,41.5,-0.33407,0.00014,12.64419]
[1744208703264,73.93,77551.3996,41.5,-0.33407,0.00014,12.64419]
[1744208704147,73.93,77551.3996,41.5,-0.33407,0.00014,12.64421]
[1744208704324,73.93,77551.3996,41.5,-0.33407,0.00014,12.64421]
[1744208705407,73.93,77544.1295,41.5,-0.33511,0.00014,12.65834]
[1744208705434,73.93,77544.1295,41.5,-0.33511,0.00014,12.65834]
[1744208705755,73.93,77544.1295,41.5,-0.33511,0.00014,12.65834]
[1744208706519,73.93,77544.1295,41.5,-0.33511,0.00014,12.65834]
[1744208706531,73.93,77544.5325,41.5,-0.33505,0.00014,12.65757]
[1744208706837,73.93,77544.5325,41.5,-0.33505,0.00014,12.65757]
[1744208707409,73.93,77531.7372,41.5,-0.33687,0.00014,12.68221]
[1744208708215,73.93,77531.7372,41.5,-0.33687,0.00014,12.68221]
[1744208708216,73.93,77531.7372,41.5,-0.33687,0.00014,12.68221]
[1744208708334,73.93,77531.7372,41.5,-0.33687,0.00014,12.68221]
[1744208708467,73.93,77531.7372,41.5,-0.33687,0.00014,12.68221]
[1744208708661,73.93,77531.7372,41.5,-0.33686,0.00014,12.68219]
[1744208708661,73.93,77531.7372,41.5,-0.33686,0.00014,12.68219]
[1744208708743,73.93,77531.7372,41.5,-0.33686,0.00014,12.68219]
[1744208709106,73.93,77531.7372,41.5,-0.33686,0.00014,12.68219]
[1744208709238,73.93,77531.7372,41.5,-0.33686,0.00014,12.68219]
[1744208709298,73.93,77531.7372,41.5,-0.33686,0.00014,12.68219]
[1744208709394,73.93,77531.7372,41.5,-0.33686,0.00014,12.68219]
[1744208709411,73.93,77526.5145,41.5,-0.33761,0.00014,12.69217]
[1744208709496,73.93,77526.5145,41.5,-0.33761,0.00014,12.69217]
[1744208710266,73.93,77526.5145,41.5,-0.33761,0.00014,12.69217]
[1744208710874,73.91,77526.5145,41.5,-0.33758,0.00014,12.6918]
[1744208710879,73.91,77526.5145,41.5,-0.33758,0.00014,12.6918]
[1744208712417,73.91,77537.9563,41.5,-0.33595,0.00014,12.66984]
[1744208714069,73.91,77540.2577,41.5,-0.33563,0.00014,12.66541]
[1744208714115,73.91,77540.2577,41.5,-0.33563,0.00014,12.66541]
[1744208714178,73.91,77540.2577,41.5,-0.33563,0.00014,12.66541]
[1744208714289,73.91,77540.2577,41.5,-0.33563,0.00014,12.66541]
[1744208714357,73.91,77540.2577,41.5,-0.33563,0.00014,12.66541]
[1744208714639,73.91,77537.663,41.5,-0.336,0.00014,12.67041]
[1744208714792,73.91,77537.663,41.5,-0.336,0.00014,12.67041]
[1744208715012,73.91,77537.663,41.5,-0.336,0.00014,12.67041]
[1744208716940,73.91,77537.663,41.5,-0.336,0.00014,12.67045]
[1744208717140,73.92,77537.663,41.5,-0.336,0.00014,12.6705]
[1744208718423,73.92,77574.6827,41.5,-0.33076,0.00014,12.59813]
[1744208718524,73.92,77574.6827,41.5,-0.33076,0.00014,12.59813]
[1744208718784,73.92,77574.6827,41.5,-0.33076,0.00014,12.59813]
[1744208718869,73.92,77574.6827,41.5,-0.33076,0.00014,12.59813]
[1744208718905,73.92,77574.6827,41.5,-0.33076,0.00014,12.59813]
[1744208719002,73.92,77574.6827,41.5,-0.33076,0.00014,12.59813]
[1744208719424,73.88,77582.3705,41.5,-0.3296,0.00014,12.58167]
[1744208719726,73.88,77582.3705,41.5,-0.3296,0.00014,12.58167]
[1744208719749,73.88,77582.3705,41.5,-0.3296,0.00014,12.58167]
[1744208719772,73.88,77582.3705,41.5,-0.3296,0.00014,12.58167]
[1744208719776,73.88,77582.3705,41.5,-0.3296,0.00014,12.58167]
[1744208719788,73.88,77582.3705,41.5,-0.3296,0.00014,12.58167]
[1744208719794,73.88,77582.3705,41.5,-0.3296,0.00014,12.58167]
[1744208719811,73.88,77582.3705,41.5,-0.3296,0.00014,12.58167]
[1744208719820,73.88,77582.3705,41.5,-0.3296,0.00014,12.58167]
[1744208719826,73.88,77582.3705,41.5,-0.3296,0.00014,12.58167]
[1744208719831,73.88,77582.3705,41.5,-0.3296,0.00014,12.58167]
[1744208719836,73.88,77582.3705,41.5,-0.3296,0.00014,12.58167]
[1744208719846,73.88,77582.3705,41.5,-0.3296,0.00014,12.58167]
[1744208719850,73.88,77582.3705,41.5,-0.3296,0.00014,12.58167]
[1744208719857,73.88,77582.3705,41.5,-0.3296,0.00014,12.58167]
[1744208719860,73.88,77582.3705,41.5,-0.3296,0.00014,12.58167]
[1744208719865,73.88,77582.3705,41.5,-0.3296,0.00014,12.58167]
[1744208719872,73.88,77582.3705,41.5,-0.3296,0.00014,12.58167]
[1744208719875,73.88,77582.3705,41.5,-0.3296,0.00014,12.58167]
[1744208719878,73.88,77582.3705,41.5,-0.3296,0.00014,12.58167]
[1744208719886,73.88,77582.3705,41.5,-0.3296,0.00014,12.58167]
[1744208719888,73.88,77582.3705,41.5,-0.3296,0.00014,12.58167]
[1744208719897,73.88,77582.3705,41.5,-0.3296,0.00014,12.58167]
[1744208719902,73.88,77582.3705,41.5,-0.3296,0.00014,12.58167]
[1744208719911,73.88,77582.3705,41.5,-0.3296,0.00014,12.58167]
[1744208719919,73.88,77582.3705,41.5,-0.3296,0.00014,12.58167]
[1744208719926,73.88,77582.3705,41.5,-0.3296,0.00014,12.58167]
[1744208719928,73.88,77582.3705,41.5,-0.3296,0.00014,12.58167]
[1744208719936,73.88,77582.3705,41.5,-0.3296,0.00014,12.58167]
[1744208719939,73.88,77582.3705,41.5,-0.3296,0.00014,12.58167]
[1744208719948,73.88,77582.3705,41.5,-0.3296,0.00014,12.58167]
[1744208719952,73.88,77582.3705,41.5,-0.3296,0.00014,12.58167]
[1744208719955,73.88,77582.3705,41.5,-0.3296,0.00014,12.58167]
[1744208719961,73.88,77582.3705,41.5,-0.3296,0.00014,12.58167]
[1744208719964,73.88,77582.3705,41.5,-0.3296,0.00014,12.58167]
[1744208719969,73.88,77582.3705,41.5,-0.3296,0.00014,12.58167]
[1744208719974,73.88,77582.3705,41.5,-0.3296,0.00014,12.58167]
[1744208719979,73.88,77582.3705,41.5,-0.3296,0.00014,12.58167]
[1744208719982,73.88,77582.3705,41.5,-0.3296,0.00014,12.58167]
[1744208719988,73.88,77582.3705,41.5,-0.3296,0.00014,12.58167]
[1744208719992,73.88,77582.3705,41.5,-0.3296,0.00014,12.58167]
[1744208719999,73.88,77582.3705,41.5,-0.3296,0.00014,12.58167]
[1744208720001,73.88,77582.3705,41.5,-0.3296,0.00014,12.58167]
[1744208720014,73.88,77582.3705,41.5,-0.3296,0.00014,12.58167]
[1744208720018,73.88,77582.3705,41.5,-0.3296,0.00014,12.58167]
[1744208720023,73.88,77582.3705,41.5,-0.3296,0.00014,12.58167]
[1744208720030,73.88,77582.3705,41.5,-0.3296,0.00014,12.58167]
[1744208720035,73.88,77582.3705,41.5,-0.3296,0.00014,12.58167]
[1744208720042,73.88,77582.3705,41.5,-0.3296,0.00014,12.58167]
[1744208720045,73.88,77582.3705,41.5,-0.3296,0.00014,12.58167]
[1744208720055,73.88,77582.3705,41.5,-0.3296,0.00014,12.58167]
[1744208720058,73.88,77582.3705,41.5,-0.3296,0.00014,12.58167]
[1744208720067,73.88,77582.3705,41.5,-0.3296,0.00014,12.58167]
[1744208720069,73.88,77582.3705,41.5,-0.3296,0.00014,12.58167]
[1744208720074,73.88,77582.3705,41.5,-0.3296,0.00014,12.58167]
[1744208720128,73.88,77582.3705,41.5,-0.3296,0.00014,12.58167]
[1744208720214,73.88,77582.3705,41.5,-0.3296,0.00014,12.58167]
[1744208720336,73.88,77582.3705,41.5,-0.3296,0.00014,12.58167]
[1744208720353,73.88,77582.3705,41.5,-0.3296,0.00014,12.58167]
[1744208720357,73.88,77582.3705,41.5,-0.3296,0.00014,12.58167]
[1744208720369,73.88,77582.3705,41.5,-0.3296,0.00014,12.58167]
[1744208720374,73.88,77582.3705,41.5,-0.3296,0.00014,12.58167]
[1744208720378,73.88,77582.3705,41.5,-0.3296,0.00014,12.58167]
[1744208720390,73.88,77582.3705,41.5,-0.3296,0.00014,12.58167]
[1744208720410,73.88,77582.3705,41.5,-0.3296,0.00014,12.58167]
[1744208720414,73.88,77582.3705,41.5,-0.3296,0.00014,12.58167]
[1744208720452,73.88,77582.3705,41.5,-0.3296,0.00014,12.58167]
[1744208720460,73.88,77582.3705,41.5,-0.3296,0.00014,12.58167]
[1744208720465,73.88,77582.3705,41.5,-0.3296,0.00014,12.58167]
[1744208720425,73.88,77597.7464,41.5,-0.32743,0.00014,12.55066]
[1744208720470,73.88,77597.7464,41.5,-0.32743,0.00014,12.55066]
[1744208720479,73.88,77597.7464,41.5,-0.32743,0.00014,12.55066]
[1744208720595,73.88,77597.7464,41.5,-0.32743,0.00014,12.55066]
[1744208720625,73.88,77597.7464,41.5,-0.32743,0.00014,12.55066]
[1744208720673,73.88,77597.7464,41.5,-0.32743,0.00014,12.55066]
[1744208720708,73.88,77597.7464,41.5,-0.32743,0.00014,12.55066]
[1744208720732,73.88,77597.7464,41.5,-0.32743,0.00014,12.55066]
[1744208720756,73.88,77597.7464,41.5,-0.32743,0.00014,12.55066]
[1744208720768,73.88,77597.7464,41.5,-0.32743,0.00014,12.55066]
[1744208720771,73.88,77597.7464,41.5,-0.32743,0.00014,12.55066]
[1744208720822,73.88,77597.7464,41.5,-0.32743,0.00014,12.55066]
[1744208720825,73.88,77597.7464,41.5,-0.32743,0.00014,12.55066]
[1744208720828,73.88,77597.7464,41.5,-0.32743,0.00014,12.55066]
[1744208720837,73.88,77597.7464,41.5,-0.32743,0.00014,12.55066]
[1744208720840,73.88,77597.7464,41.5,-0.32743,0.00014,12.55066]
[1744208720850,73.88,77597.7464,41.5,-0.32743,0.00014,12.55066]
[1744208720855,73.88,77597.7464,41.5,-0.32743,0.00014,12.55066]
[1744208720857,73.88,77597.7464,41.5,-0.32743,0.00014,12.55066]
[1744208720859,73.88,77597.7464,41.5,-0.32743,0.00014,12.55066]
[1744208720867,73.88,77597.7464,41.5,-0.32743,0.00014,12.55066]
[1744208720872,73.88,77597.7464,41.5,-0.32743,0.00014,12.55066]
[1744208720876,73.88,77597.7464,41.5,-0.32743,0.00014,12.55066]
[1744208720884,73.88,77597.7464,41.5,-0.32743,0.00014,12.55066]
[1744208720890,73.88,77597.7464,41.5,-0.32743,0.00014,12.55066]
[1744208720893,73.88,77597.7464,41.5,-0.32743,0.00014,12.55066]
[1744208720919,73.88,77597.7464,41.5,-0.32743,0.00014,12.55066]
[1744208720936,73.88,77597.7464,41.5,-0.32743,0.00014,12.55066]
[1744208720940,73.88,77597.7464,41.5,-0.32743,0.00014,12.55066]
[1744208720943,73.88,77597.7464,41.5,-0.32743,0.00014,12.55066]
[1744208720948,73.88,77597.7464,41.5,-0.32743,0.00014,12.55066]
[1744208720952,73.88,77597.7464,41.5,-0.32743,0.00014,12.55066]
[1744208720959,73.88,77597.7464,41.5,-0.32743,0.00014,12.55066]
[1744208721000,73.88,77597.7464,41.5,-0.32743,0.00014,12.55066]
[1744208721006,73.88,77597.7464,41.5,-0.32743,0.00014,12.55066]
[1744208721010,73.88,77597.7464,41.5,-0.32743,0.00014,12.55066]
[1744208721018,73.88,77597.7464,41.5,-0.32743,0.00014,12.55066]
[1744208721022,73.88,77597.7464,41.5,-0.32743,0.00014,12.55066]
[1744208721026,73.88,77597.7464,41.5,-0.32743,0.00014,12.55066]
[1744208721035,73.88,77597.7464,41.5,-0.32743,0.00014,12.55066]
[1744208721042,73.88,77597.7464,41.5,-0.32743,0.00014,12.55066]
[1744208721054,73.88,77597.7464,41.5,-0.32743,0.00014,12.55066]
[1744208721064,73.88,77597.7464,41.5,-0.32743,0.00014,12.55066]
[1744208721090,73.88,77597.7464,41.5,-0.32743,0.00014,12.55066]
[1744208721112,73.88,77597.7464,41.5,-0.32743,0.00014,12.55066]
[1744208721140,73.88,77597.7464,41.5,-0.32743,0.00014,12.55066]
[1744208721205,73.88,77597.7464,41.5,-0.32743,0.00014,12.55066]
[1744208721207,73.88,77597.7464,41.5,-0.32743,0.00014,12.55066]
[1744208721213,73.88,77597.7464,41.5,-0.32743,0.00014,12.55066]
[1744208721231,73.88,77597.7464,41.5,-0.32743,0.00014,12.55066]
[1744208721259,73.88,77597.7464,41.5,-0.32743,0.00014,12.55066]
[1744208721300,73.88,77597.7464,41.5,-0.32743,0.00014,12.55066]
[1744208721324,73.88,77597.7464,41.5,-0.32743,0.00014,12.55066]
[1744208721347,73.88,77597.7464,41.5,-0.32743,0.00014,12.55066]
[1744208721356,73.88,77597.7464,41.5,-0.32743,0.00014,12.55066]
[1744208721371,73.88,77597.7464,41.5,-0.32743,0.00014,12.55066]
[1744208721389,73.88,77597.7464,41.5,-0.32743,0.00014,12.55066]
[1744208721402,73.88,77597.7464,41.5,-0.32743,0.00014,12.55066]
[1744208721418,73.88,77597.7464,41.5,-0.32743,0.00014,12.55066]
[1744208721425,73.88,77597.7464,41.5,-0.32743,0.00014,12.55066]
[1744208721447,73.88,77597.7464,41.5,-0.32743,0.00014,12.55066]
[1744208721460,73.88,77597.7464,41.5,-0.32743,0.00014,12.55066]
[1744208721426,73.87,77609.0119,41.5,-0.32585,0.00014,12.5277]
[1744208721480,73.87,77609.0119,41.5,-0.32585,0.00014,12.5277]
[1744208721501,73.87,77609.0119,41.5,-0.32585,0.00014,12.5277]
[1744208722118,73.87,77609.0119,41.5,-0.32585,0.00014,12.5277]
[1744208722584,73.87,77609.0119,41.5,-0.32584,0.00014,12.52763]
[1744208722818,73.87,77609.0119,41.5,-0.32584,0.00014,12.52763]
[1744208723229,73.87,77609.0119,41.5,-0.32584,0.00014,12.52763]
[1744208723395,73.87,77609.0119,41.5,-0.32584,0.00014,12.52763]
[1744208724922,73.87,77605.4525,41.5,-0.32633,0.00014,12.53471]
[1744208725166,73.87,77605.4525,41.5,-0.32633,0.00014,12.53471]
[1744208725175,73.87,77605.4525,41.5,-0.32633,0.00014,12.53471]
[1744208725579,73.86,77605.4525,41.5,-0.32632,0.00014,12.53463]
[1744208725584,73.86,77605.4525,41.5,-0.32632,0.00014,12.53463]
[1744208725594,73.86,77605.4525,41.5,-0.32632,0.00014,12.53463]
[1744208725598,73.86,77605.4525,41.5,-0.32632,0.00014,12.53463]
[1744208725601,73.86,77605.4525,41.5,-0.32632,0.00014,12.53463]
[1744208725612,73.86,77605.4525,41.5,-0.32632,0.00014,12.53463]
[1744208725620,73.86,77605.4525,41.5,-0.32632,0.00014,12.53463]
[1744208725623,73.86,77605.4525,41.5,-0.32632,0.00014,12.53463]
[1744208725628,73.86,77605.4525,41.5,-0.32632,0.00014,12.53463]
[1744208725631,73.86,77605.4525,41.5,-0.32632,0.00014,12.53463]
[1744208725640,73.86,77605.4525,41.5,-0.32632,0.00014,12.53463]
[1744208725642,73.86,77605.4525,41.5,-0.32632,0.00014,12.53463]
[1744208725644,73.86,77605.4525,41.5,-0.32632,0.00014,12.53463]
[1744208725650,73.86,77605.4525,41.5,-0.32632,0.00014,12.53463]
[1744208725656,73.86,77605.4525,41.5,-0.32632,0.00014,12.53463]
[1744208725659,73.86,77605.4525,41.5,-0.32632,0.00014,12.53463]
[1744208725664,73.86,77605.4525,41.5,-0.32632,0.00014,12.53463]
[1744208725670,73.86,77605.4525,41.5,-0.32632,0.00014,12.53463]
[1744208725677,73.86,77605.4525,41.5,-0.32632,0.00014,12.53463]
[1744208725690,73.86,77605.4525,41.5,-0.32632,0.00014,12.53463]
[1744208725693,73.86,77605.4525,41.5,-0.32632,0.00014,12.53463]
[1744208725696,73.86,77605.4525,41.5,-0.32632,0.00014,12.53463]
[1744208725699,73.86,77605.4525,41.5,-0.32632,0.00014,12.53463]
[1744208725702,73.86,77605.4525,41.5,-0.32632,0.00014,12.53463]
[1744208725710,73.86,77605.4525,41.5,-0.32632,0.00014,12.53463]
[1744208725714,73.86,77605.4525,41.5,-0.32632,0.00014,12.53463]
[1744208725720,73.86,77605.4525,41.5,-0.32632,0.00014,12.53463]
[1744208725726,73.86,77605.4525,41.5,-0.32632,0.00014,12.53463]
[1744208725730,73.86,77605.4525,41.5,-0.32632,0.00014,12.53463]
[1744208725734,73.86,77605.4525,41.5,-0.32632,0.00014,12.53463]
[1744208725741,73.86,77605.4525,41.5,-0.32632,0.00014,12.53463]
[1744208725745,73.86,77605.4525,41.5,-0.32632,0.00014,12.53463]
[1744208725749,73.86,77605.4525,41.5,-0.32632,0.00014,12.53463]
[1744208725754,73.86,77605.4525,41.5,-0.32632,0.00014,12.53463]
[1744208725759,73.86,77605.4525,41.5,-0.32632,0.00014,12.53463]
[1744208725764,73.86,77605.4525,41.5,-0.32632,0.00014,12.53463]
[1744208726930,73.86,77605.4525,41.5,-0.32632,0.00014,12.53455]
[1744208727007,73.86,77605.4525,41.5,-0.32632,0.00014,12.53455]
[1744208727044,73.86,77605.4525,41.5,-0.32632,0.00014,12.53455]
[1744208727432,73.86,77600.2731,41.5,-0.32704,0.00014,12.54498]
[1744208728133,73.86,77600.2731,41.5,-0.32704,0.00014,12.54498]
[1744208728332,73.86,77600.2731,41.5,-0.32704,0.00014,12.54498]
[1744208728518,73.86,77600.2731,41.5,-0.32703,0.00014,12.54488]
[1744208728584,73.86,77600.2731,41.5,-0.32703,0.00014,12.54488]
[1744208728613,73.86,77600.2731,41.5,-0.32703,0.00014,12.54488]
[1744208728632,73.86,77600.2731,41.5,-0.32703,0.00014,12.54488]
[1744208728649,73.86,77600.2731,41.5,-0.32703,0.00014,12.54488]
[1744208729058,73.86,77600.2731,41.5,-0.32703,0.00014,12.54488]
[1744208729632,73.85,77600.2731,41.5,-0.32703,0.00014,12.54477]
[1744208729770,73.85,77600.2731,41.5,-0.32703,0.00014,12.54477]
[1744208729834,73.85,77600.2731,41.5,-0.32703,0.00014,12.54477]
[1744208729844,73.85,77600.2731,41.5,-0.32703,0.00014,12.54477]
[1744208729875,73.85,77600.2731,41.5,-0.32703,0.00014,12.54477]
[1744208729901,73.85,77600.2731,41.5,-0.32703,0.00014,12.54477]
[1744208729917,73.85,77600.2731,41.5,-0.32703,0.00014,12.54477]
[1744208729940,73.85,77600.2731,41.5,-0.32703,0.00014,12.54477]
[1744208729958,73.85,77600.2731,41.5,-0.32703,0.00014,12.54477]
[1744208729963,73.85,77600.2731,41.5,-0.32703,0.00014,12.54477]
[1744208729965,73.85,77600.2731,41.5,-0.32703,0.00014,12.54477]
[1744208729968,73.85,77600.2731,41.5,-0.32703,0.00014,12.54477]
[1744208729982,73.85,77600.2731,41.5,-0.32703,0.00014,12.54477]
[1744208730435,73.85,77590.0146,41.5,-0.32846,0.00014,12.56539]
[1744208731027,73.85,77590.0146,41.5,-0.32846,0.00014,12.56539]
[1744208731046,73.85,77590.0146,41.5,-0.32846,0.00014,12.56539]
[1744208731074,73.85,77590.0146,41.5,-0.32846,0.00014,12.56539]
[1744208731076,73.85,77590.0146,41.5,-0.32846,0.00014,12.56539]
[1744208731078,73.85,77590.0146,41.5,-0.32846,0.00014,12.56539]
[1744208731082,73.85,77590.0146,41.5,-0.32846,0.00014,12.56539]
[1744208731085,73.85,77590.0146,41.5,-0.32846,0.00014,12.56539]
[1744208731089,73.85,77590.0146,41.5,-0.32846,0.00014,12.56539]
[1744208731091,73.85,77590.0146,41.5,-0.32846,0.00014,12.56539]
[1744208731094,73.85,77590.0146,41.5,-0.32846,0.00014,12.56539]
[1744208731097,73.85,77590.0146,41.5,-0.32846,0.00014,12.56539]
[1744208731100,73.85,77590.0146,41.5,-0.32846,0.00014,12.56539]
[1744208731104,73.85,77590.0146,41.5,-0.32846,0.00014,12.56539]
[1744208731109,73.85,77590.0146,41.5,-0.32846,0.00014,12.56539]
[1744208731114,73.85,77590.0146,41.5,-0.32846,0.00014,12.56539]
[1744208731116,73.85,77590.0146,41.5,-0.32846,0.00014,12.56539]
[1744208731119,73.85,77590.0146,41.5,-0.32846,0.00014,12.56539]
[1744208731124,73.85,77590.0146,41.5,-0.32846,0.00014,12.56539]
[1744208731126,73.85,77590.0146,41.5,-0.32846,0.00014,12.56539]
[1744208731134,73.85,77590.0146,41.5,-0.32846,0.00014,12.56539]
[1744208731137,73.85,77590.0146,41.5,-0.32846,0.00014,12.56539]
[1744208731142,73.85,77590.0146,41.5,-0.32846,0.00014,12.56539]
[1744208731146,73.85,77590.0146,41.5,-0.32846,0.00014,12.56539]
[1744208731158,73.85,77590.0146,41.5,-0.32846,0.00014,12.56539]
[1744208731162,73.85,77590.0146,41.5,-0.32846,0.00014,12.56539]
[1744208731167,73.85,77590.0146,41.5,-0.32846,0.00014,12.56539]
[1744208731172,73.85,77590.0146,41.5,-0.32846,0.00014,12.56539]
[1744208731175,73.85,77590.0146,41.5,-0.32846,0.00014,12.56539]
[1744208731181,73.85,77590.0146,41.5,-0.32846,0.00014,12.56539]
[1744208731185,73.85,77590.0146,41.5,-0.32846,0.00014,12.56539]
[1744208731189,73.85,77590.0146,41.5,-0.32846,0.00014,12.56539]
[1744208731195,73.85,77590.0146,41.5,-0.32846,0.00014,12.56539]
[1744208731197,73.85,77590.0146,41.5,-0.32846,0.00014,12.56539]
[1744208731200,73.85,77590.0146,41.5,-0.32846,0.00014,12.56539]
[1744208731203,73.85,77590.0146,41.5,-0.32846,0.00014,12.56539]
[1744208731205,73.85,77590.0146,41.5,-0.32846,0.00014,12.56539]
[1744208731210,73.85,77590.0146,41.5,-0.32846,0.00014,12.56539]
[1744208731212,73.85,77590.0146,41.5,-0.32846,0.00014,12.56539]
[1744208731218,73.85,77590.0146,41.5,-0.32846,0.00014,12.56539]
[1744208731220,73.85,77590.0146,41.5,-0.32846,0.00014,12.56539]
[1744208731223,73.85,77590.0146,41.5,-0.32846,0.00014,12.56539]
[1744208731226,73.85,77590.0146,41.5,-0.32846,0.00014,12.56539]
[1744208731248,73.85,77590.0146,41.5,-0.32846,0.00014,12.56539]
[1744208731250,73.85,77590.0146,41.5,-0.32846,0.00014,12.56539]
[1744208731254,73.85,77590.0146,41.5,-0.32846,0.00014,12.56539]
[1744208731257,73.85,77590.0146,41.5,-0.32846,0.00014,12.56539]
[1744208731261,73.85,77590.0146,41.5,-0.32846,0.00014,12.56539]
[1744208731263,73.85,77590.0146,41.5,-0.32846,0.00014,12.56539]
[1744208731269,73.85,77590.0146,41.5,-0.32846,0.00014,12.56539]
[1744208731321,73.85,77590.0146,41.5,-0.32846,0.00014,12.56539]
[1744208731323,73.85,77590.0146,41.5,-0.32846,0.00014,12.56539]
[1744208731327,73.85,77590.0146,41.5,-0.32846,0.00014,12.56539]
[1744208731331,73.85,77590.0146,41.5,-0.32846,0.00014,12.56539]
[1744208731335,73.85,77590.0146,41.5,-0.32846,0.00014,12.56539]
[1744208731339,73.85,77590.0146,41.5,-0.32846,0.00014,12.56539]
[1744208731340,73.85,77590.0146,41.5,-0.32846,0.00014,12.56539]
[1744208731345,73.85,77590.0146,41.5,-0.32846,0.00014,12.56539]
[1744208731347,73.85,77590.0146,41.5,-0.32846,0.00014,12.56539]
[1744208731350,73.85,77590.0146,41.5,-0.32846,0.00014,12.56539]
[1744208731356,73.85,77590.0146,41.5,-0.32846,0.00014,12.56539]
[1744208731365,73.85,77590.0146,41.5,-0.32846,0.00014,12.56539]
[1744208731444,73.85,77590.0146,41.5,-0.32846,0.00014,12.56539]
[1744208731591,73.85,77590.0146,41.5,-0.32839,0.00014,12.55825]
[1744208731786,73.85,77590.0146,41.5,-0.32839,0.00014,12.55825]
[1744208731863,73.85,77590.0146,41.5,-0.32839,0.00014,12.55825]
[1744208732015,73.85,77590.0146,41.5,-0.32839,0.00014,12.55825]
[1744208732437,73.85,77582.0395,41.5,-0.32951,0.00014,12.57426]
[1744208733065,73.85,77582.0395,41.5,-0.32951,0.00014,12.57426]
[1744208733438,73.85,77569.1762,41.5,-0.33133,0.00014,12.5999]
[1744208734439,73.85,77563.4936,41.5,-0.33214,0.00014,12.61118]
[1744208735290,73.85,77563.4936,41.5,-0.33214,0.00014,12.61118]
[1744208737008,73.85,77564.3228,41.5,-0.33203,0.00014,12.60964]
[1744208737062,73.85,77564.3228,41.5,-0.33203,0.00014,12.60964]
[1744208737249,73.85,77564.3228,41.5,-0.33203,0.00014,12.60964]
[1744208738332,73.85,77564.3228,41.5,-0.33203,0.00014,12.60964]
[1744208738397,73.86,77564.3228,41.5,-0.33204,0.00014,12.60978]
[1744208739466,73.86,77564.3228,41.5,-0.33204,0.00014,12.60978]
[1744208739537,73.86,77564.3228,41.5,-0.33204,0.00014,12.60978]
[1744208739690,73.86,77564.3228,41.5,-0.33204,0.00014,12.60978]
[1744208739819,73.86,77564.3228,41.5,-0.33204,0.00014,12.60978]
[1744208739852,73.86,77564.3228,41.5,-0.33204,0.00014,12.60978]
[1744208739909,73.86,77564.3228,41.5,-0.33204,0.00014,12.60978]
[1744208740053,73.86,77564.3228,41.5,-0.33204,0.00014,12.60978]
[1744208740123,73.86,77564.3228,41.5,-0.33204,0.00014,12.60978]
[1744208740191,73.86,77564.3228,41.5,-0.33204,0.00014,12.60978]
[1744208740193,73.86,77564.3228,41.5,-0.33204,0.00014,12.60978]
[1744208740235,73.86,77564.3228,41.5,-0.33204,0.00014,12.60978]
[1744208740336,73.86,77564.3228,41.5,-0.33204,0.00014,12.60978]
[1744208740396,73.86,77564.3228,41.5,-0.33204,0.00014,12.60978]
[1744208740515,73.86,77564.3228,41.5,-0.33204,0.00014,12.60978]
[1744208740477,73.86,77592.9153,41.5,-0.328,0.00014,12.55275]
[1744208740721,73.86,77592.9153,41.5,-0.328,0.00014,12.55275]
[1744208740826,73.86,77592.9153,41.5,-0.328,0.00014,12.55275]
[1744208740860,73.86,77592.9153,41.5,-0.328,0.00014,12.55275]
[1744208741477,73.85,77601.2852,41.5,-0.32682,0.00014,12.53573]
[1744208741758,73.85,77601.2852,41.5,-0.32682,0.00014,12.53573]
[1744208741800,73.85,77601.2852,41.5,-0.32682,0.00014,12.53573]
[1744208741809,73.85,77601.2852,41.5,-0.32682,0.00014,12.53573]
[1744208741940,73.85,77601.2852,41.5,-0.32682,0.00014,12.53573]
[1744208741965,73.85,77601.2852,41.5,-0.32682,0.00014,12.53573]
[1744208742153,73.85,77601.2852,41.5,-0.32682,0.00014,12.53573]
[1744208742195,73.85,77601.2852,41.5,-0.32682,0.00014,12.53573]
[1744208742735,73.85,77601.2852,41.5,-0.32682,0.00014,12.53573]
[1744208742759,73.85,77601.2852,41.5,-0.32682,0.00014,12.53573]
[1744208742890,73.85,77601.2852,41.5,-0.32682,0.00014,12.53573]
[1744208743045,73.85,77601.2852,41.5,-0.32682,0.00014,12.53573]
[1744208743146,73.85,77601.2852,41.5,-0.32682,0.00014,12.53573]
[1744208743193,73.85,77601.2852,41.5,-0.32682,0.00014,12.53573]
[1744208743572,73.85,77601.2852,41.5,-0.32682,0.00014,12.53573]
[1744208743479,73.85,77612.9106,41.5,-0.32518,0.00014,12.51196]
[1744208743608,73.85,77612.9106,41.5,-0.32518,0.00014,12.51196]
[1744208743639,73.85,77612.9106,41.5,-0.32518,0.00014,12.51196]
[1744208743763,73.85,77612.9106,41.5,-0.32518,0.00014,12.51196]
[1744208743802,73.85,77612.9106,41.5,-0.32518,0.00014,12.51196]
[1744208743825,73.85,77612.9106,41.5,-0.32518,0.00014,12.51196]
[1744208743887,73.85,77612.9106,41.5,-0.32518,0.00014,12.51196]
[1744208743976,73.85,77612.9106,41.5,-0.32518,0.00014,12.51196]
[1744208744065,73.85,77612.9106,41.5,-0.32518,0.00014,12.51196]
[1744208744074,73.85,77612.9106,41.5,-0.32518,0.00014,12.51196]
[1744208744110,73.85,77612.9106,41.5,-0.32518,0.00014,12.51196]
[1744208744211,73.85,77612.9106,41.5,-0.32518,0.00014,12.51196]
[1744208744372,73.85,77612.9106,41.5,-0.32518,0.00014,12.51196]
[1744208744409,73.85,77612.9106,41.5,-0.32518,0.00014,12.51196]
[1744208744604,73.85,77612.9106,41.5,-0.32518,0.00014,12.51196]
[1744208744610,73.85,77612.9106,41.5,-0.32518,0.00014,12.51196]
[1744208744452,73.85,77612.9106,41.5,-0.32518,0.00014,12.51196]
[1744208744664,73.85,77612.9106,41.5,-0.32518,0.00014,12.51196]
[1744208744728,73.85,77612.9106,41.5,-0.32518,0.00014,12.51196]
[1744208745206,73.85,77612.9106,41.5,-0.32518,0.00014,12.51196]
[1744208745310,73.85,77612.9106,41.5,-0.32518,0.00014,12.51196]
[1744208745498,73.85,77612.9106,41.5,-0.32518,0.00014,12.51196]
[1744208745847,73.85,77612.9106,41.5,-0.32518,0.00014,12.512]
[1744208745916,73.85,77612.9106,41.5,-0.32518,0.00014,12.512]
[1744208745987,73.85,77612.9106,41.5,-0.32518,0.00014,12.512]
[1744208746047,73.85,77612.9106,41.5,-0.32518,0.00014,12.512]
[1744208746061,73.85,77612.9106,41.5,-0.32518,0.00014,12.512]
[1744208746123,73.85,77612.9106,41.5,-0.32518,0.00014,12.512]
[1744208746132,73.85,77612.9106,41.5,-0.32518,0.00014,12.512]
[1744208746139,73.85,77612.9106,41.5,-0.32518,0.00014,12.512]
[1744208746154,73.85,77612.9106,41.5,-0.32518,0.00014,12.512]
[1744208746179,73.85,77612.9106,41.5,-0.32518,0.00014,12.512]
[1744208746195,73.85,77612.9106,41.5,-0.32518,0.00014,12.512]
[1744208746203,73.85,77612.9106,41.5,-0.32518,0.00014,12.512]
[1744208746282,73.85,77612.9106,41.5,-0.32518,0.00014,12.512]
[1744208746341,73.85,77612.9106,41.5,-0.32518,0.00014,12.512]
[1744208747119,73.85,77612.9106,41.5,-0.32518,0.00014,12.512]
[1744208747880,73.85,77612.9106,41.5,-0.32518,0.00014,12.51193]
[1744208748485,73.85,77627.4797,41.5,-0.32313,0.00014,12.48183]
[1744208748771,73.85,77627.4797,41.5,-0.32313,0.00014,12.48183]
[1744208749029,73.85,77627.4797,41.5,-0.32313,0.00014,12.48183]
[1744208749042,73.85,77627.4797,41.5,-0.32313,0.00014,12.48183]
[1744208749046,73.85,77627.4797,41.5,-0.32313,0.00014,12.48183]
[1744208749367,73.85,77627.4797,41.5,-0.32313,0.00014,12.48183]
[1744208749499,73.85,77627.4797,41.5,-0.32313,0.00014,12.48183]
[1744208750167,73.85,77627.4797,41.5,-0.32313,0.00014,12.48183]
[1744208750458,73.85,77627.4797,41.5,-0.32313,0.00014,12.48183]
[1744208750598,73.85,77623.8487,41.5,-0.32364,0.00014,12.48925]
[1744208750612,73.85,77623.8487,41.5,-0.32364,0.00014,12.48925]
[1744208750650,73.85,77623.8487,41.5,-0.32364,0.00014,12.48925]
[1744208750829,73.85,77623.8487,41.5,-0.32364,0.00014,12.48925]
[1744208751001,73.85,77623.8487,41.5,-0.32364,0.00014,12.48925]
[1744208751119,73.85,77623.8487,41.5,-0.32364,0.00014,12.48925]
[1744208751148,73.85,77623.8487,41.5,-0.32364,0.00014,12.48925]
[1744208751281,73.85,77623.8487,41.5,-0.32364,0.00014,12.48925]
[1744208751576,73.85,77623.8487,41.5,-0.32364,0.00014,12.48925]
[1744208751628,73.85,77623.8487,41.5,-0.32364,0.00014,12.48925]
[1744208751723,73.85,77623.8487,41.5,-0.32364,0.00014,12.48925]
[1744208751780,73.85,77623.8487,41.5,-0.32364,0.00014,12.48925]
[1744208751825,73.85,77623.8487,41.5,-0.32364,0.00014,12.48925]
[1744208752039,73.85,77623.8487,41.5,-0.32364,0.00014,12.48925]
[1744208752047,73.85,77623.8487,41.5,-0.32364,0.00014,12.48925]
[1744208752164,73.85,77623.8487,41.5,-0.32364,0.00014,12.48925]
[1744208752171,73.85,77623.8487,41.5,-0.32364,0.00014,12.48925]
[1744208752486,73.85,77623.8487,41.5,-0.32364,0.00014,12.48925]
[1744208752651,73.85,77623.8487,41.5,-0.32364,0.00014,12.48925]
[1744208753497,73.85,77584.1884,41.5,-0.32921,0.00014,12.56997]
[1744208753759,73.85,77584.1884,41.5,-0.32921,0.00014,12.56997]
[1744208753797,73.85,77584.1884,41.5,-0.32921,0.00014,12.56997]
[1744208754498,73.85,77573.9756,41.5,-0.33065,0.00014,12.59042]
[1744208754740,73.85,77573.9756,41.5,-0.33065,0.00014,12.59042]
[1744208754793,73.85,77573.9756,41.5,-0.33065,0.00014,12.59042]
[1744208754994,73.85,77573.9756,41.5,-0.33065,0.00014,12.59042]
[1744208755044,73.85,77573.9756,41.5,-0.33065,0.00014,12.59042]
[1744208755329,73.85,77573.9756,41.5,-0.33065,0.00014,12.59042]
[1744208755403,73.85,77573.9756,41.5,-0.33066,0.00014,12.59044]
[1744208755761,73.85,77573.9756,41.5,-0.33066,0.00014,12.59044]
[1744208755960,73.85,77573.9756,41.5,-0.33066,0.00014,12.59044]
[1744208755974,73.85,77573.9756,41.5,-0.33066,0.00014,12.59044]
[1744208756010,73.85,77573.9756,41.5,-0.33066,0.00014,12.59044]
[1744208756022,73.85,77573.9756,41.5,-0.33066,0.00014,12.59044]
[1744208756066,73.85,77573.9756,41.5,-0.33066,0.00014,12.59044]
[1744208756107,73.85,77573.9756,41.5,-0.33066,0.00014,12.59044]
[1744208756123,73.85,77573.9756,41.5,-0.33066,0.00014,12.59044]
[1744208756126,73.85,77573.9756,41.5,-0.33066,0.00014,12.59044]
[1744208756131,73.85,77573.9756,41.5,-0.33066,0.00014,12.59044]
[1744208756173,73.85,77573.9756,41.5,-0.33066,0.00014,12.59044]
[1744208756181,73.85,77573.9756,41.5,-0.33066,0.00014,12.59044]
[1744208756201,73.85,77573.9756,41.5,-0.33066,0.00014,12.59044]
[1744208756244,73.85,77573.9756,41.5,-0.33066,0.00014,12.59044]
[1744208756259,73.85,77573.9756,41.5,-0.33066,0.00014,12.59044]
[1744208756265,73.85,77573.9756,41.5,-0.33066,0.00014,12.59044]
[1744208756277,73.85,77573.9756,41.5,-0.33066,0.00014,12.59044]
[1744208756295,73.85,77573.9756,41.5,-0.33066,0.00014,12.59044]
[1744208756298,73.85,77573.9756,41.5,-0.33066,0.00014,12.59044]
[1744208756351,73.85,77573.9756,41.5,-0.33066,0.00014,12.59044]
[1744208756355,73.85,77573.9756,41.5,-0.33066,0.00014,12.59044]
[1744208756363,73.85,77573.9756,41.5,-0.33066,0.00014,12.59044]
[1744208756366,73.85,77573.9756,41.5,-0.33066,0.00014,12.59044]
[1744208756413,73.85,77573.9756,41.5,-0.33066,0.00014,12.59044]
[1744208756416,73.85,77573.9756,41.5,-0.33066,0.00014,12.59044]
[1744208756418,73.85,77573.9756,41.5,-0.33066,0.00014,12.59044]
[1744208756432,73.85,77573.9756,41.5,-0.33066,0.00014,12.59044]
[1744208756437,73.85,77573.9756,41.5,-0.33066,0.00014,12.59044]
[1744208756442,73.85,77573.9756,41.5,-0.33066,0.00014,12.59044]
[1744208756473,73.85,77573.9756,41.5,-0.33066,0.00014,12.59044]
[1744208756478,73.85,77573.9756,41.5,-0.33066,0.00014,12.59044]
[1744208756484,73.85,77573.9756,41.5,-0.33066,0.00014,12.59044]
[1744208756496,73.85,77573.9756,41.5,-0.33066,0.00014,12.59044]
[1744208756500,73.85,77573.9756,41.5,-0.33066,0.00014,12.59044]
[1744208756511,73.85,77573.9756,41.5,-0.33066,0.00014,12.59044]
[1744208756515,73.85,77573.9756,41.5,-0.33066,0.00014,12.59044]
[1744208756500,73.83,77590.0004,41.5,-0.32836,0.00014,12.55778]
[1744208756527,73.83,77590.0004,41.5,-0.32836,0.00014,12.55778]
[1744208756571,73.83,77590.0004,41.5,-0.32836,0.00014,12.55778]
[1744208756629,73.83,77590.0004,41.5,-0.32836,0.00014,12.55778]
[1744208756633,73.83,77590.0004,41.5,-0.32836,0.00014,12.55778]
[1744208756635,73.83,77590.0004,41.5,-0.32836,0.00014,12.55778]
[1744208756655,73.83,77590.0004,41.5,-0.32836,0.00014,12.55778]
[1744208756677,73.83,77590.0004,41.5,-0.32836,0.00014,12.55778]
[1744208756699,73.83,77590.0004,41.5,-0.32836,0.00014,12.55778]
[1744208756707,73.83,77590.0004,41.5,-0.32836,0.00014,12.55778]
[1744208756753,73.83,77590.0004,41.5,-0.32836,0.00014,12.55778]
[1744208756763,73.83,77590.0004,41.5,-0.32836,0.00014,12.55778]
[1744208756779,73.83,77590.0004,41.5,-0.32836,0.00014,12.55778]
[1744208756780,73.83,77590.0004,41.5,-0.32836,0.00014,12.55778]
[1744208756800,73.83,77590.0004,41.5,-0.32836,0.00014,12.55778]
[1744208757094,73.83,77590.0004,41.5,-0.32836,0.00014,12.55778]
[1744208757501,73.83,77602.2538,41.5,-0.32663,0.00014,12.53291]
[1744208757642,73.83,77602.2538,41.5,-0.32663,0.00014,12.53291]
[1744208757938,73.83,77602.2538,41.5,-0.32663,0.00014,12.53291]
[1744208758484,73.83,77602.2538,41.5,-0.32663,0.00014,12.53291]
[1744208758502,73.82,77612.2487,41.5,-0.32522,0.00014,12.51244]
[1744208758909,73.82,77612.2487,41.5,-0.32522,0.00014,12.51244]
[1744208758936,73.82,77612.2487,41.5,-0.32522,0.00014,12.51244]
[1744208759012,73.82,77612.2487,41.5,-0.32522,0.00014,12.51244]
[1744208759575,73.82,77612.2487,41.5,-0.32521,0.00014,12.51237]
[1744208759594,73.82,77612.2487,41.5,-0.32521,0.00014,12.51237]
[1744208759980,73.82,77612.2487,41.5,-0.32521,0.00014,12.51237]
[1744208760432,73.82,77612.2487,41.5,-0.32521,0.00014,12.51237]
[1744208760558,73.82,77612.2487,41.5,-0.32521,0.00014,12.51237]
[1744208760626,73.82,77612.2487,41.5,-0.32521,0.00014,12.5123]
[1744208760776,73.82,77612.2487,41.5,-0.32521,0.00014,12.5123]
[1744208760887,73.82,77612.2487,41.5,-0.32521,0.00014,12.5123]
[1744208761066,73.82,77612.2487,41.5,-0.32521,0.00014,12.5123]
[1744208761548,73.82,77612.2487,41.5,-0.32521,0.00014,12.5123]
[1744208761431,73.82,77612.2487,41.5,-0.32521,0.00014,12.5123]
[1744208762384,73.82,77612.2487,41.5,-0.32521,0.00014,12.5123]
[1744208762475,73.82,77612.2487,41.5,-0.32521,0.00014,12.5123]
[1744208762506,73.82,77572.4024,41.5,-0.33082,0.00014,12.59269]
[1744208762623,73.82,77572.4024,41.5,-0.33082,0.00014,12.59269]
[1744208762664,73.82,77572.4024,41.5,-0.33082,0.00014,12.59269]
[1744208762859,73.82,77572.4024,41.5,-0.33082,0.00014,12.59269]
[1744208762964,73.82,77572.4024,41.5,-0.33082,0.00014,12.59269]
[1744208763096,73.82,77572.4024,41.5,-0.33082,0.00014,12.59269]
[1744208763507,73.82,77562.5415,41.5,-0.33222,0.00014,12.61225]
[1744208763688,73.82,77562.5415,41.5,-0.33222,0.00014,12.61225]
[1744208764508,73.82,77558.1285,41.5,-0.33285,0.00014,12.62098]
[1744208767099,73.83,77557.6801,41.5,-0.33292,0.00014,12.62193]
[1744208767422,73.83,77557.6801,41.5,-0.33292,0.00014,12.62193]
[1744208767952,73.83,77557.6801,41.5,-0.33292,0.00014,12.62197]
[1744208767969,73.83,77557.6801,41.5,-0.33292,0.00014,12.62197]
[1744208768639,73.83,77558.6453,41.5,-0.33278,0.00014,12.62011]
[1744208768667,73.83,77558.6453,41.5,-0.33278,0.00014,12.62011]
[1744208768894,73.83,77558.6453,41.5,-0.33278,0.00014,12.62011]
[1744208769513,73.83,77566.1776,41.5,-0.33172,0.00014,12.60529]
[1744208769964,73.83,77566.1776,41.5,-0.33172,0.00014,12.60529]
[1744208770224,73.83,77566.1776,41.5,-0.33172,0.00014,12.60529]
[1744208770349,73.83,77566.1776,41.5,-0.33172,0.00014,12.60529]
[1744208770393,73.83,77566.1776,41.5,-0.33172,0.00014,12.60529]
[1744208770816,73.83,77566.1776,41.5,-0.33172,0.00014,12.60529]
[1744208771481,73.83,77566.1776,41.5,-0.33172,0.00014,12.60536]
[1744208772729,73.83,77566.1776,41.5,-0.33173,0.00014,12.6054]
[1744208772794,73.83,77566.1776,41.5,-0.33173,0.00014,12.6054]
[1744208773517,73.83,77577.2735,41.5,-0.33016,0.00014,12.5834]
[1744208774031,73.83,77577.2735,41.5,-0.33016,0.00014,12.5834]
[1744208774037,73.83,77577.2735,41.5,-0.33016,0.00014,12.5834]
[1744208774194,73.83,77577.2735,41.5,-0.33016,0.00014,12.5834]
[1744208774668,73.83,77577.2735,41.5,-0.33016,0.00014,12.58346]
[1744208774852,73.83,77577.2735,41.5,-0.33016,0.00014,12.58346]
[1744208775217,73.83,77577.2735,41.5,-0.33016,0.00014,12.58346]
[1744208775285,73.83,77577.2735,41.5,-0.33016,0.00014,12.58346]
[1744208775343,73.83,77577.2735,41.5,-0.33016,0.00014,12.58346]
[1744208775391,73.83,77577.2735,41.5,-0.33016,0.00014,12.58346]
[1744208775413,73.83,77577.2735,41.5,-0.33016,0.00014,12.58346]
[1744208775426,73.83,77577.2735,41.5,-0.33016,0.00014,12.58346]
[1744208775446,73.83,77577.2735,41.5,-0.33016,0.00014,12.58346]
[1744208775466,73.83,77577.2735,41.5,-0.33016,0.00014,12.58346]
[1744208775483,73.83,77577.2735,41.5,-0.33016,0.00014,12.58346]
[1744208775488,73.83,77577.2735,41.5,-0.33016,0.00014,12.58346]
[1744208775501,73.83,77577.2735,41.5,-0.33016,0.00014,12.58346]
[1744208775506,73.83,77577.2735,41.5,-0.33016,0.00014,12.58346]
[1744208775509,73.83,77577.2735,41.5,-0.33016,0.00014,12.58346]
[1744208775512,73.83,77577.2735,41.5,-0.33016,0.00014,12.58346]
[1744208775517,73.83,77577.2735,41.5,-0.33016,0.00014,12.58346]
[1744208775523,73.83,77577.2735,41.5,-0.33016,0.00014,12.58346]
[1744208775526,73.83,77577.2735,41.5,-0.33016,0.00014,12.58346]
[1744208775535,73.84,77593.5231,41.5,-0.32788,0.00014,12.55091]
[1744208775557,73.84,77593.5231,41.5,-0.32788,0.00014,12.55091]
[1744208775565,73.84,77593.5231,41.5,-0.32788,0.00014,12.55091]
[1744208775576,73.84,77593.5231,41.5,-0.32788,0.00014,12.55091]
[1744208775583,73.84,77593.5231,41.5,-0.32788,0.00014,12.55091]
[1744208775586,73.84,77593.5231,41.5,-0.32788,0.00014,12.55091]
[1744208775591,73.84,77593.5231,41.5,-0.32788,0.00014,12.55091]
[1744208775594,73.84,77593.5231,41.5,-0.32788,0.00014,12.55091]
[1744208775598,73.84,77593.5231,41.5,-0.32788,0.00014,12.55091]
[1744208775605,73.84,77593.5231,41.5,-0.32788,0.00014,12.55091]
[1744208775607,73.84,77593.5231,41.5,-0.32788,0.00014,12.55091]
[1744208775613,73.84,77593.5231,41.5,-0.32788,0.00014,12.55091]
[1744208775615,73.84,77593.5231,41.5,-0.32788,0.00014,12.55091]
[1744208775621,73.84,77593.5231,41.5,-0.32788,0.00014,12.55091]
[1744208775623,73.84,77593.5231,41.5,-0.32788,0.00014,12.55091]
[1744208775632,73.84,77593.5231,41.5,-0.32788,0.00014,12.55091]
[1744208775637,73.84,77593.5231,41.5,-0.32788,0.00014,12.55091]
[1744208775642,73.84,77593.5231,41.5,-0.32788,0.00014,12.55091]
[1744208775645,73.84,77593.5231,41.5,-0.32788,0.00014,12.55091]
[1744208775648,73.84,77593.5231,41.5,-0.32788,0.00014,12.55091]
[1744208775654,73.84,77593.5231,41.5,-0.32788,0.00014,12.55091]
[1744208775661,73.84,77593.5231,41.5,-0.32788,0.00014,12.55091]
[1744208775665,73.84,77593.5231,41.5,-0.32788,0.00014,12.55091]
[1744208775667,73.84,77593.5231,41.5,-0.32788,0.00014,12.55091]
[1744208775672,73.84,77593.5231,41.5,-0.32788,0.00014,12.55091]
[1744208775687,73.84,77593.5231,41.5,-0.32788,0.00014,12.55091]
[1744208775692,73.84,77593.5231,41.5,-0.32788,0.00014,12.55091]
[1744208775701,73.84,77593.5231,41.5,-0.32788,0.00014,12.55091]
[1744208775723,73.84,77593.5231,41.5,-0.32788,0.00014,12.55091]
[1744208775725,73.84,77593.5231,41.5,-0.32788,0.00014,12.55091]
[1744208775807,73.84,77593.5231,41.5,-0.32788,0.00014,12.55091]
[1744208775809,73.84,77593.5231,41.5,-0.32788,0.00014,12.55091]
[1744208775813,73.84,77593.5231,41.5,-0.32788,0.00014,12.55091]
[1744208775845,73.84,77593.5231,41.5,-0.32788,0.00014,12.55091]
[1744208775856,73.84,77593.5231,41.5,-0.32788,0.00014,12.55091]
[1744208775862,73.84,77593.5231,41.5,-0.32788,0.00014,12.55091]
[1744208775864,73.84,77593.5231,41.5,-0.32788,0.00014,12.55091]
[1744208775868,73.84,77593.5231,41.5,-0.32788,0.00014,12.55091]
[1744208775874,73.84,77593.5231,41.5,-0.32788,0.00014,12.55091]
[1744208775878,73.84,77593.5231,41.5,-0.32788,0.00014,12.55091]
[1744208775881,73.84,77593.5231,41.5,-0.32788,0.00014,12.55091]
[1744208775886,73.84,77593.5231,41.5,-0.32788,0.00014,12.55091]
[1744208775890,73.84,77593.5231,41.5,-0.32788,0.00014,12.55091]
[1744208775893,73.84,77593.5231,41.5,-0.32788,0.00014,12.55091]
[1744208775898,73.84,77593.5231,41.5,-0.32788,0.00014,12.55091]
[1744208775902,73.84,77593.5231,41.5,-0.32788,0.00014,12.55091]
[1744208775904,73.84,77593.5231,41.5,-0.32788,0.00014,12.55091]
[1744208775907,73.84,77593.5231,41.5,-0.32788,0.00014,12.55091]
[1744208775912,73.84,77593.5231,41.5,-0.32788,0.00014,12.55091]
[1744208775916,73.84,77593.5231,41.5,-0.32788,0.00014,12.55091]
[1744208775918,73.84,77593.5231,41.5,-0.32788,0.00014,12.55091]
[1744208775959,73.84,77593.5231,41.5,-0.32788,0.00014,12.55091]
[1744208775963,73.84,77593.5231,41.5,-0.32788,0.00014,12.55091]
[1744208776256,73.84,77593.5231,41.5,-0.32788,0.00014,12.55091]
[1744208777273,73.82,77593.5231,41.5,-0.32783,0.00014,12.55024]
[1744208777276,73.82,77593.5231,41.5,-0.32783,0.00014,12.55024]
[1744208777279,73.82,77593.5231,41.5,-0.32783,0.00014,12.55024]
[1744208777283,73.82,77593.5231,41.5,-0.32783,0.00014,12.55024]
[1744208777287,73.82,77593.5231,41.5,-0.32783,0.00014,12.55024]
[1744208777290,73.82,77593.5231,41.5,-0.32783,0.00014,12.55024]
[1744208777293,73.82,77593.5231,41.5,-0.32783,0.00014,12.55024]
[1744208777296,73.82,77593.5231,41.5,-0.32783,0.00014,12.55024]
[1744208777299,73.82,77593.5231,41.5,-0.32783,0.00014,12.55024]
[1744208777302,73.82,77593.5231,41.5,-0.32783,0.00014,12.55024]
[1744208777304,73.82,77593.5231,41.5,-0.32783,0.00014,12.55024]
[1744208777309,73.82,77593.5231,41.5,-0.32783,0.00014,12.55024]
[1744208777314,73.82,77593.5231,41.5,-0.32783,0.00014,12.55024]
[1744208777317,73.82,77593.5231,41.5,-0.32783,0.00014,12.55024]
[1744208777319,73.82,77593.5231,41.5,-0.32783,0.00014,12.55024]
[1744208777324,73.82,77593.5231,41.5,-0.32783,0.00014,12.55024]
[1744208777328,73.82,77593.5231,41.5,-0.32783,0.00014,12.55024]
[1744208777333,73.82,77593.5231,41.5,-0.32783,0.00014,12.55024]
[1744208777339,73.82,77593.5231,41.5,-0.32783,0.00014,12.55024]
[1744208777342,73.82,77593.5231,41.5,-0.32783,0.00014,12.55024]
[1744208777344,73.82,77593.5231,41.5,-0.32783,0.00014,12.55024]
[1744208777347,73.82,77593.5231,41.5,-0.32783,0.00014,12.55024]
[1744208777352,73.82,77593.5231,41.5,-0.32783,0.00014,12.55024]
[1744208777358,73.82,77593.5231,41.5,-0.32783,0.00014,12.55024]
[1744208777361,73.82,77593.5231,41.5,-0.32783,0.00014,12.55024]
[1744208777366,73.82,77593.5231,41.5,-0.32783,0.00014,12.55024]
[1744208777368,73.82,77593.5231,41.5,-0.32783,0.00014,12.55024]
[1744208777373,73.82,77593.5231,41.5,-0.32783,0.00014,12.55024]
[1744208777390,73.82,77593.5231,41.5,-0.32783,0.00014,12.55024]
[1744208777397,73.82,77593.5231,41.5,-0.32783,0.00014,12.55024]
[1744208777400,73.82,77593.5231,41.5,-0.32783,0.00014,12.55024]
[1744208777402,73.82,77593.5231,41.5,-0.32783,0.00014,12.55024]
[1744208777404,73.82,77593.5231,41.5,-0.32783,0.00014,12.55024]
[1744208777406,73.82,77593.5231,41.5,-0.32783,0.00014,12.55024]
[1744208777410,73.82,77593.5231,41.5,-0.32783,0.00014,12.55024]
[1744208777414,73.82,77593.5231,41.5,-0.32783,0.00014,12.55024]
[1744208777794,73.81,77593.5231,41.5,-0.32783,0.00014,12.55018]
[1744208777813,73.81,77593.5231,41.5,-0.32783,0.00014,12.55018]
[1744208777995,73.81,77593.5231,41.5,-0.32783,0.00014,12.55018]
[1744208778271,73.81,77593.5231,41.5,-0.32783,0.00014,12.55018]
[1744208778280,73.81,77593.5231,41.5,-0.32783,0.00014,12.55018]
[1744208778302,73.81,77593.5231,41.5,-0.32783,0.00014,12.55018]
[1744208778652,73.81,77593.5231,41.5,-0.32783,0.00014,12.55018]
[1744208778723,73.81,77593.5231,41.5,-0.32783,0.00014,12.55018]
[1744208778834,73.81,77593.5231,41.5,-0.32782,0.00014,12.55013]
[1744208779525,73.81,77605.2166,41.5,-0.32618,0.00014,12.5264]
[1744208781527,73.81,77626.1976,41.5,-0.32323,0.00014,12.48319]
[1744208782827,73.81,77628.0777,41.5,-0.32297,0.00014,12.47928]
[1744208783725,73.81,77628.0777,41.5,-0.32297,0.00014,12.47927]
[1744208786443,73.81,77626.178,41.5,-0.32323,0.00014,12.48317]
[1744208786537,73.81,77621.1991,41.5,-0.32393,0.00014,12.49344]
[1744208787037,73.81,77621.1991,41.5,-0.32393,0.00014,12.49344]
[1744208787304,73.81,77621.1991,41.5,-0.32393,0.00014,12.49344]
[1744208787363,73.81,77621.1991,41.5,-0.32393,0.00014,12.49344]
[1744208787406,73.81,77621.1991,41.5,-0.32393,0.00014,12.49344]
[1744208787622,73.81,77621.1991,41.5,-0.32393,0.00014,12.49344]
[1744208787740,73.81,77621.1991,41.5,-0.32393,0.00014,12.49344]
[1744208787394,73.81,77621.1991,41.5,-0.32393,0.00014,12.49344]
[1744208787971,73.81,77621.1991,41.5,-0.32393,0.00014,12.49344]
[1744208788268,73.81,77621.1991,41.5,-0.32393,0.00014,12.49344]
[1744208788270,73.81,77621.1991,41.5,-0.32393,0.00014,12.49344]
[1744208788342,73.81,77621.1991,41.5,-0.32393,0.00014,12.49344]
[1744208788387,73.81,77621.1991,41.5,-0.32393,0.00014,12.49344]
[1744208788492,73.81,77621.1991,41.5,-0.32393,0.00014,12.49344]
[1744208789183,73.81,77621.1991,41.5,-0.32393,0.00014,12.49344]
[1744208789234,73.81,77621.1991,41.5,-0.32393,0.00014,12.49344]
[1744208789238,73.81,77621.1991,41.5,-0.32393,0.00014,12.49344]
[1744208789584,73.81,77621.1991,41.5,-0.32393,0.00014,12.49344]
[1744208789397,73.81,77621.1991,41.5,-0.32393,0.00014,12.49348]
[1744208789666,73.81,77621.1991,41.5,-0.32393,0.00014,12.49348]
[1744208789888,73.81,77621.1991,41.5,-0.32393,0.00014,12.49348]
[1744208790375,73.81,77621.1991,41.5,-0.32393,0.00014,12.49348]
[1744208790898,73.81,77621.1991,41.5,-0.32393,0.00014,12.49353]
[1744208791165,73.81,77621.1991,41.5,-0.32393,0.00014,12.49353]
[1744208791542,73.81,77660.3752,41.5,-0.31839,0.00014,12.40445]
[1744208793868,73.81,77657.8743,41.5,-0.31874,0.00014,12.40978]
[1744208793869,73.81,77657.8743,41.5,-0.31874,0.00014,12.40978]
[1744208793965,73.81,77657.8743,41.5,-0.31874,0.00014,12.40978]
[1744208794093,73.81,77657.8743,41.5,-0.31874,0.00014,12.40981]
[1744208794885,73.81,77657.8743,41.5,-0.31874,0.00014,12.40981]
[1744208794891,73.81,77657.8743,41.5,-0.31874,0.00014,12.40981]
[1744208794913,73.81,77657.8743,41.5,-0.31874,0.00014,12.40981]
[1744208795104,73.81,77657.8743,41.5,-0.31874,0.00014,12.40981]
[1744208795738,73.81,77657.8743,41.5,-0.31874,0.00014,12.40981]
[1744208795975,73.81,77657.8743,41.5,-0.31874,0.00014,12.40981]
[1744208796174,73.81,77657.8743,41.5,-0.31874,0.00014,12.40981]
[1744208796326,73.81,77657.8743,41.5,-0.31874,0.00014,12.40981]
[1744208796383,73.81,77657.8743,41.5,-0.31874,0.00014,12.40981]
[1744208797454,73.81,77657.8743,41.5,-0.31875,0.00014,12.40987]
[1744208797581,73.81,77657.8743,41.5,-0.31875,0.00014,12.40991]
[1744208798737,73.81,77657.8743,41.5,-0.31875,0.00014,12.40993]
[1744208799045,73.81,77657.8743,41.5,-0.31875,0.00014,12.40993]
[1744208799589,73.81,77657.8743,41.5,-0.31875,0.00014,12.40993]
[1744208799685,73.82,77657.8743,41.5,-0.31875,0.00014,12.40996]
[1744208799873,73.82,77657.8743,41.5,-0.31875,0.00014,12.40996]
[1744208799886,73.82,77657.8743,41.5,-0.31875,0.00014,12.40996]
[1744208799938,73.82,77657.8743,41.5,-0.31875,0.00014,12.40996]
[1744208800409,73.82,77657.8743,41.5,-0.31875,0.00014,12.40996]
[1744208800576,73.82,77657.8743,41.5,-0.31875,0.00014,12.40996]
[1744208800645,73.82,77657.8743,41.5,-0.31875,0.00014,12.40998]
[1744208803554,73.82,77649.8018,41.5,-0.31988,0.00014,12.42704]
[1744208803617,73.82,77649.8018,41.5,-0.31988,0.00014,12.42704]
[1744208804494,73.82,77649.8018,41.5,-0.31988,0.00014,12.42704]
[1744208804572,73.82,77649.8018,41.5,-0.31988,0.00014,12.42704]
[1744208804638,73.82,77649.8018,41.5,-0.31988,0.00014,12.42704]
[1744208804709,73.82,77649.8018,41.5,-0.31988,0.00014,12.42704]
[1744208804847,73.82,77649.8018,41.5,-0.31988,0.00014,12.42704]
[1744208804863,73.82,77649.8018,41.5,-0.31988,0.00014,12.42704]
[1744208804879,73.82,77649.8018,41.5,-0.31988,0.00014,12.42704]
[1744208804958,73.82,77649.8018,41.5,-0.31988,0.00014,12.42704]
[1744208805043,73.82,77649.8018,41.5,-0.31988,0.00014,12.42704]
[1744208805125,73.82,77649.8018,41.5,-0.31988,0.00014,12.42704]
[1744208805133,73.82,77649.8018,41.5,-0.31988,0.00014,12.42704]
[1744208805255,73.82,77649.8018,41.5,-0.31988,0.00014,12.42704]
[1744208805320,73.82,77649.8018,41.5,-0.31988,0.00014,12.42704]
[1744208805366,73.82,77649.8018,41.5,-0.31988,0.00014,12.42704]
[1744208805511,73.82,77649.8018,41.5,-0.31988,0.00014,12.42704]
[1744208805518,73.82,77649.8018,41.5,-0.31988,0.00014,12.42704]
[1744208805555,73.82,77649.8018,41.5,-0.31988,0.00014,12.42704]
[1744208805583,73.82,77649.8018,41.5,-0.31988,0.00014,12.42704]
[1744208805673,73.82,77649.8018,41.5,-0.31988,0.00014,12.42704]
[1744208805680,73.82,77649.8018,41.5,-0.31988,0.00014,12.42704]
[1744208805713,73.82,77649.843,41.5,-0.31987,0.00014,12.42696]
[1744208805778,73.82,77649.843,41.5,-0.31987,0.00014,12.42696]
[1744208805789,73.82,77649.843,41.5,-0.31987,0.00014,12.42696]
[1744208805814,73.82,77649.843,41.5,-0.31987,0.00014,12.42696]
[1744208805981,73.82,77649.843,41.5,-0.31987,0.00014,12.42696]
[1744208806041,73.82,77649.843,41.5,-0.31987,0.00014,12.42696]
[1744208806308,73.82,77649.843,41.5,-0.31987,0.00014,12.42696]
[1744208806361,73.82,77649.843,41.5,-0.31987,0.00014,12.42696]
[1744208806384,73.82,77649.843,41.5,-0.31987,0.00014,12.42696]
[1744208806405,73.82,77649.843,41.5,-0.31987,0.00014,12.42696]
[1744208806513,73.82,77649.843,41.5,-0.31987,0.00014,12.42696]
[1744208806655,73.82,77649.843,41.5,-0.31987,0.00014,12.42696]
[1744208806560,73.82,77643.7568,41.5,-0.32072,0.00014,12.43975]
[1744208806897,73.82,77643.7568,41.5,-0.32072,0.00014,12.43975]
[1744208806931,73.82,77643.7568,41.5,-0.32072,0.00014,12.43975]
[1744208806948,73.82,77643.7568,41.5,-0.32072,0.00014,12.43975]
[1744208806960,73.82,77643.7568,41.5,-0.32072,0.00014,12.43975]
[1744208807037,73.82,77643.7568,41.5,-0.32072,0.00014,12.43975]
[1744208807072,73.82,77643.7568,41.5,-0.32072,0.00014,12.43975]
[1744208807120,73.82,77643.7568,41.5,-0.32072,0.00014,12.43975]
[1744208807246,73.82,77643.7568,41.5,-0.32072,0.00014,12.43975]
[1744208807467,73.82,77643.7568,41.5,-0.32072,0.00014,12.43975]
[1744208807554,73.82,77643.7568,41.5,-0.32072,0.00014,12.43975]
[1744208807606,73.82,77643.7568,41.5,-0.32072,0.00014,12.43975]
[1744208807616,73.82,77643.7568,41.5,-0.32072,0.00014,12.43975]
[1744208807522,73.81,77643.7568,41.5,-0.32072,0.00014,12.4397]
[1744208808208,73.81,77643.7568,41.5,-0.32072,0.00014,12.4397]
[1744208808230,73.81,77643.7568,41.5,-0.32072,0.00014,12.4397]
[1744208808383,73.81,77643.7568,41.5,-0.32072,0.00014,12.4397]
[1744208808421,73.81,77643.7568,41.5,-0.32072,0.00014,12.4397]
[1744208808451,73.81,77643.7568,41.5,-0.32071,0.00014,12.43967]
[1744208808656,73.81,77643.7568,41.5,-0.32071,0.00014,12.43967]
[1744208809244,73.81,77643.7568,41.5,-0.32071,0.00014,12.43967]
[1744208809406,73.81,77643.7568,41.5,-0.32071,0.00014,12.43967]
[1744208809501,73.81,77643.7568,41.5,-0.32071,0.00014,12.43967]
[1744208809514,73.81,77643.7568,41.5,-0.32071,0.00014,12.43967]
[1744208809562,73.82,77589.2688,41.5,-0.32836,0.00014,12.55178]
[1744208811032,73.81,77589.2688,41.5,-0.32836,0.00014,12.55175]
[1744208811108,73.81,77589.2688,41.5,-0.32836,0.00014,12.55175]
[1744208811260,73.81,77589.2688,41.5,-0.32836,0.00014,12.55175]
[1744208811374,73.81,77589.2688,41.5,-0.32836,0.00014,12.55175]
[1744208811564,73.81,77589.848,41.5,-0.32828,0.00014,12.55056]
[1744208811607,73.81,77589.848,41.5,-0.32828,0.00014,12.55056]
[1744208811791,73.81,77589.848,41.5,-0.32828,0.00014,12.55056]
[1744208811811,73.81,77589.848,41.5,-0.32828,0.00014,12.55056]
[1744208812127,73.81,77589.848,41.5,-0.32828,0.00014,12.55056]
[1744208812239,73.82,77589.848,41.5,-0.32828,0.00014,12.55062]
[1744208813246,73.81,77585.4758,41.5,-0.32889,0.00014,12.55939]
[1744208814127,73.81,77585.4758,41.5,-0.32889,0.00014,12.55939]
[1744208815630,73.81,77587.0039,41.5,-0.32867,0.00014,12.55623]
[1744208816874,73.81,77587.0039,41.5,-0.32867,0.00014,12.55617]
[1744208817066,73.81,77587.0039,41.5,-0.32867,0.00014,12.55617]
[1744208817342,73.81,77587.0039,41.5,-0.32867,0.00014,12.55617]
[1744208817443,73.81,77587.0039,41.5,-0.32867,0.00014,12.55614]
[1744208818281,73.81,77582.4933,41.5,-0.32931,0.00014,12.56526]
[1744208819236,73.81,77582.4933,41.5,-0.32931,0.00014,12.56526]
[1744208819546,73.81,77582.4933,41.5,-0.32931,0.00014,12.56526]
[1744208819572,73.81,77562.0809,41.5,-0.3322,0.00014,12.60588]
[1744208820133,73.81,77562.0809,41.5,-0.3322,0.00014,12.60588]
[1744208820529,73.81,77562.0809,41.5,-0.3322,0.00014,12.60588]
[1744208820632,73.81,77562.0809,41.5,-0.3322,0.00014,12.60593]
[1744208820742,73.81,77562.0809,41.5,-0.3322,0.00014,12.60593]
[1744208820833,73.81,77562.0809,41.5,-0.3322,0.00014,12.60593]
[1744208821216,73.81,77562.0809,41.5,-0.3322,0.00014,12.60593]
[1744208821897,73.81,77561.7134,41.5,-0.33225,0.00014,12.60666]
[1744208822372,73.81,77561.7134,41.5,-0.33225,0.00014,12.60666]
[1744208822469,73.81,77561.7134,41.5,-0.33225,0.00014,12.60666]
[1744208822888,73.82,77561.7134,41.5,-0.33226,0.00014,12.60669]
[1744208822913,73.82,77561.7134,41.5,-0.33226,0.00014,12.60669]
[1744208822998,73.82,77561.7134,41.5,-0.33226,0.00014,12.60669]
[1744208823012,73.82,77561.7134,41.5,-0.33226,0.00014,12.60669]
[1744208823038,73.82,77561.7134,41.5,-0.33226,0.00014,12.60669]
[1744208823334,73.82,77561.7134,41.5,-0.33226,0.00014,12.60669]
[1744208823361,73.82,77561.7134,41.5,-0.33226,0.00014,12.60669]
[1744208823388,73.81,77561.7134,41.5,-0.33225,0.00014,12.60663]
[1744208823905,73.81,77561.7134,41.5,-0.33225,0.00014,12.60663]
[1744208824027,73.81,77561.7134,41.5,-0.33225,0.00014,12.60663]
[1744208824243,73.81,77561.7134,41.5,-0.33225,0.00014,12.60663]
[1744208824558,73.81,77561.7134,41.5,-0.33225,0.00014,12.60663]
[1744208824598,73.81,77561.7134,41.5,-0.33225,0.00014,12.60663]
[1744208824697,73.81,77561.7134,41.5,-0.33225,0.00014,12.60663]
[1744208824868,73.81,77561.7134,41.5,-0.33225,0.00014,12.60663]
[1744208825068,73.81,77561.7134,41.5,-0.33225,0.00014,12.60663]
[1744208825309,73.81,77561.7134,41.5,-0.33225,0.00014,12.60663]
[1744208825850,73.81,77561.7134,41.5,-0.33225,0.00014,12.6066]
[1744208825996,73.81,77561.7134,41.5,-0.33225,0.00014,12.6066]
[1744208826099,73.81,77561.7134,41.5,-0.33225,0.00014,12.6066]
[1744208826342,73.79,77561.7134,41.5,-0.33221,0.00014,12.60606]
[1744208827030,73.79,77561.7134,41.5,-0.33221,0.00014,12.60606]
[1744208827710,73.79,77561.7134,41.5,-0.33221,0.00014,12.60598]
[1744208827794,73.79,77561.7134,41.5,-0.33221,0.00014,12.60598]
[1744208828173,73.79,77561.7134,41.5,-0.33221,0.00014,12.60598]
[1744208828215,73.79,77561.7134,41.5,-0.33221,0.00014,12.60598]
[1744208828295,73.79,77561.7134,41.5,-0.33221,0.00014,12.60598]
[1744208828331,73.79,77561.7134,41.5,-0.33221,0.00014,12.60598]
[1744208828397,73.79,77561.7134,41.5,-0.33221,0.00014,12.60598]
[1744208828883,73.79,77561.7134,41.5,-0.3322,0.00014,12.60591]
[1744208829067,73.79,77561.7134,41.5,-0.3322,0.00014,12.60591]
[1744208829084,73.79,77561.7134,41.5,-0.3322,0.00014,12.60591]
[1744208829388,73.79,77561.7134,41.5,-0.3322,0.00014,12.60591]
[1744208829565,73.79,77561.7134,41.5,-0.3322,0.00014,12.60591]
[1744208829584,73.77,77495.3155,41.5,-0.34164,0.00014,12.73281]
[1744208830070,73.77,77495.3155,41.5,-0.34164,0.00014,12.73281]
[1744208831377,73.75,77507.5305,41.5,-0.33985,0.00014,12.70945]
[1744208832384,73.75,77522.5797,41.5,-0.3377,0.00014,12.68084]
[1744208833076,73.75,77522.5797,41.5,-0.3377,0.00014,12.68084]
[1744208833101,73.75,77522.5797,41.5,-0.3377,0.00014,12.68084]
[1744208833615,73.75,77522.5797,41.5,-0.3377,0.00014,12.68084]
[1744208833624,73.75,77522.5797,41.5,-0.3377,0.00014,12.68084]
[1744208833664,73.75,77522.5797,41.5,-0.3377,0.00014,12.68084]
[1744208834115,73.75,77522.5797,41.5,-0.3377,0.00014,12.68084]
[1744208834189,73.75,77522.5797,41.5,-0.3377,0.00014,12.68084]
[1744208834195,73.75,77522.5797,41.5,-0.3377,0.00014,12.68084]
[1744208834962,73.75,77522.5797,41.5,-0.33769,0.00014,12.68071]
[1744208835155,73.75,77522.5797,41.5,-0.33769,0.00014,12.68071]
[1744208835334,73.75,77522.5797,41.5,-0.33769,0.00014,12.68071]
[1744208835505,73.75,77522.5797,41.5,-0.33769,0.00014,12.68071]
[1744208835682,73.73,77522.5797,41.5,-0.33767,0.00014,12.68033]
[1744208836658,73.72,77522.5797,41.5,-0.33763,0.00014,12.67987]
[1744208836879,73.72,77522.5797,41.5,-0.33763,0.00014,12.67987]
[1744208836884,73.72,77522.5797,41.5,-0.33763,0.00014,12.67987]
[1744208837060,73.72,77522.5797,41.5,-0.33763,0.00014,12.67987]
[1744208837323,73.72,77522.5797,41.5,-0.33763,0.00014,12.67987]
[1744208837328,73.72,77522.5797,41.5,-0.33763,0.00014,12.67987]
[1744208837435,73.72,77522.5797,41.5,-0.33763,0.00014,12.67987]
[1744208837646,73.7,77522.5797,41.5,-0.3376,0.00014,12.67942]
[1744208837790,73.7,77522.5797,41.5,-0.3376,0.00014,12.67942]
[1744208837810,73.7,77522.5797,41.5,-0.3376,0.00014,12.67942]
[1744208837994,73.7,77522.5797,41.5,-0.3376,0.00014,12.67942]
[1744208838309,73.7,77522.5797,41.5,-0.3376,0.00014,12.67942]
[1744208838485,73.7,77522.5797,41.5,-0.3376,0.00014,12.67942]
[1744208838520,73.7,77522.5797,41.5,-0.3376,0.00014,12.67942]
[1744208838593,73.69,77502.8868,41.5,-0.3404,0.00014,12.71643]
[1744208838640,73.69,77502.8868,41.5,-0.3404,0.00014,12.71643]
[1744208838740,73.69,77502.8868,41.5,-0.3404,0.00014,12.71643]
[1744208838847,73.69,77502.8868,41.5,-0.3404,0.00014,12.71643]
[1744208838853,73.69,77502.8868,41.5,-0.3404,0.00014,12.71643]
[1744208838861,73.69,77502.8868,41.5,-0.3404,0.00014,12.71643]
[1744208838899,73.69,77502.8868,41.5,-0.3404,0.00014,12.71643]
[1744208838978,73.69,77502.8868,41.5,-0.3404,0.00014,12.71643]
[1744208838986,73.69,77502.8868,41.5,-0.3404,0.00014,12.71643]
[1744208839014,73.69,77502.8868,41.5,-0.3404,0.00014,12.71643]
[1744208839068,73.69,77502.8868,41.5,-0.3404,0.00014,12.71643]
[1744208839214,73.69,77502.8868,41.5,-0.3404,0.00014,12.71643]
[1744208839238,73.69,77502.8868,41.5,-0.3404,0.00014,12.71643]
[1744208839465,73.69,77502.8868,41.5,-0.3404,0.00014,12.71643]
[1744208839585,73.69,77502.8868,41.5,-0.3404,0.00014,12.71643]
[1744208839550,73.69,77502.8868,41.5,-0.3404,0.00014,12.71643]
[1744208840442,73.71,77502.8868,41.5,-0.34044,0.00014,12.71704]
[1744208840747,73.71,77502.8868,41.5,-0.34044,0.00014,12.71704]
[1744208840849,73.71,77502.8868,41.5,-0.34044,0.00014,12.71704]
[1744208841618,73.71,77502.8868,41.5,-0.34044,0.00014,12.71704]
[1744208843587,73.71,77502.8868,41.5,-0.34044,0.00014,12.71712]
[1744208843598,73.71,77441.4279,41.5,-0.3493,0.00014,12.82963]
[1744208843841,73.71,77441.4279,41.5,-0.3493,0.00014,12.82963]
[1744208848101,73.68,77443.8999,41.5,-0.34888,0.00014,12.82438]
[1744208849505,73.64,77452.5176,41.5,-0.34756,0.00014,12.80786]
[1744208851043,73.6,77451.0966,41.5,-0.3477,0.00014,12.80962]
[1744208851152,73.6,77451.0966,41.5,-0.3477,0.00014,12.80962]
[1744208851533,73.6,77451.0966,41.5,-0.3477,0.00014,12.80962]
[1744208851552,73.6,77451.0966,41.5,-0.3477,0.00014,12.80962]
[1744208852409,73.57,77451.0966,41.5,-0.34758,0.00014,12.80192]
[1744208853117,73.54,77451.0966,41.5,-0.34753,0.00014,12.80122]
[1744208853156,73.54,77451.0966,41.5,-0.34753,0.00014,12.80122]
[1744208853611,73.52,77456.8603,41.5,-0.34665,0.00014,12.79012]
[1744208853862,73.52,77456.8603,41.5,-0.34665,0.00014,12.79012]
[1744208854042,73.52,77456.8603,41.5,-0.34665,0.00014,12.79012]
[1744208854612,73.49,77450.6782,41.5,-0.34749,0.00015,12.80058]
[1744208855174,73.49,77450.6782,41.5,-0.34749,0.00015,12.80058]
[1744208857104,73.44,77450.6782,41.5,-0.34741,0.00015,12.79944]
[1744208857839,73.44,77450.6782,41.5,-0.34741,0.00015,12.79944]
[1744208860955,73.43,77450.6782,41.5,-0.3474,0.00015,12.79932]
[1744208861380,73.43,77450.6782,41.5,-0.3474,0.00015,12.79932]
[1744208861553,73.43,77450.6782,41.5,-0.3474,0.00015,12.79932]
[1744208861591,73.43,77450.6782,41.5,-0.3474,0.00015,12.79931]
[1744208861720,73.43,77450.6782,41.5,-0.3474,0.00015,12.79931]
[1744208862169,73.43,77450.6782,41.5,-0.3474,0.00015,12.79931]
[1744208863186,73.44,77450.6782,41.5,-0.3474,0.00015,12.79936]
[1744208863604,73.44,77450.6782,41.5,-0.3474,0.00015,12.79941]
[1744208864099,73.44,77450.6782,41.5,-0.3474,0.00015,12.79941]
[1744208864110,73.44,77450.6782,41.5,-0.3474,0.00015,12.79941]
[1744208864597,73.44,77450.6782,41.5,-0.3474,0.00015,12.79941]
[1744208864757,73.44,77450.6782,41.5,-0.3474,0.00015,12.79941]
[1744208864612,73.44,77450.6782,41.5,-0.3474,0.00015,12.79941]
[1744208864857,73.44,77450.6782,41.5,-0.3474,0.00015,12.79941]
[1744208864892,73.44,77450.6782,41.5,-0.3474,0.00015,12.79941]
[1744208865246,73.44,77450.6782,41.5,-0.3474,0.00015,12.79941]
[1744208866624,73.46,77429.1129,41.5,-0.35059,0.00015,12.83863]
[1744208866833,73.46,77429.1129,41.5,-0.35059,0.00015,12.83863]
[1744208866848,73.46,77429.1129,41.5,-0.35059,0.00015,12.83863]
[1744208867289,73.46,77429.1129,41.5,-0.35059,0.00015,12.83863]
[1744208867388,73.46,77429.1129,41.5,-0.35059,0.00015,12.83863]
[1744208867899,73.47,77429.1129,41.5,-0.3506,0.00015,12.83887]
[1744208868407,73.47,77429.1129,41.5,-0.3506,0.00015,12.83887]
[1744208868416,73.47,77429.1129,41.5,-0.3506,0.00015,12.83887]
[1744208868422,73.47,77429.1129,41.5,-0.3506,0.00015,12.83887]
[1744208868549,73.47,77429.1129,41.5,-0.3506,0.00015,12.83887]
[1744208868682,73.47,77429.1129,41.5,-0.3506,0.00015,12.83887]
[1744208868974,73.47,77426.9468,41.5,-0.35092,0.00015,12.8427]
[1744208869095,73.47,77426.9468,41.5,-0.35092,0.00015,12.8427]
[1744208869627,73.48,77406.0937,41.5,-0.35397,0.00015,12.87927]
[1744208870186,73.48,77406.0937,41.5,-0.35397,0.00015,12.87927]
[1744208870628,73.48,77394.119,41.5,-0.35572,0.00015,12.89984]
[1744208872939,73.48,77396.8933,41.5,-0.35531,0.00015,12.89506]
[1744208873360,73.48,77396.8933,41.5,-0.35531,0.00015,12.89506]
[1744208873732,73.48,77396.8933,41.5,-0.35531,0.00015,12.89505]
[1744208874951,73.47,77396.8933,41.5,-0.35531,0.00015,12.89497]
[1744208875455,73.47,77396.8933,41.5,-0.35531,0.00015,12.89497]
[1744208875548,73.48,77396.8933,41.5,-0.35531,0.00015,12.89501]
[1744208876634,73.47,77418.8992,41.5,-0.35208,0.00015,12.85673]
[1744208876872,73.47,77418.8992,41.5,-0.35208,0.00015,12.85673]
[1744208876936,73.47,77418.8992,41.5,-0.35208,0.00015,12.85673]
[1744208877054,73.47,77418.8992,41.5,-0.35208,0.00015,12.85673]
[1744208877273,73.47,77418.8992,41.5,-0.35208,0.00015,12.85673]
[1744208877497,73.45,77418.8992,41.5,-0.35205,0.00015,12.85625]
[1744208878695,73.45,77417.3356,41.5,-0.35228,0.00015,12.85911]
[1744208879637,73.45,77421.1988,41.5,-0.35172,0.00015,12.8523]
[1744208880053,73.45,77421.1988,41.5,-0.35172,0.00015,12.8523]
[1744208880606,73.45,77421.1988,41.5,-0.35172,0.00015,12.8523]
[1744208880076,73.45,77421.1988,41.5,-0.35172,0.00015,12.8523]
[1744208881639,73.45,77428.1025,41.5,-0.35071,0.00015,12.84013]
[1744208881853,73.45,77428.1025,41.5,-0.35071,0.00015,12.84013]
[1744208882348,73.45,77428.1025,41.5,-0.35071,0.00015,12.84013]
[1744208882508,73.45,77428.1025,41.5,-0.35071,0.00015,12.84013]
[1744208882640,73.45,77435.4393,41.5,-0.34965,0.00015,12.82714]
[1744208883080,73.45,77435.4393,41.5,-0.34965,0.00015,12.82714]
[1744208883163,73.45,77435.4393,41.5,-0.34965,0.00015,12.82714]
[1744208883210,73.45,77435.4393,41.5,-0.34965,0.00015,12.82714]
[1744208884196,73.45,77438.6827,41.5,-0.34917,0.00015,12.82132]
[1744208884642,73.46,77432.162,41.5,-0.35013,0.00015,12.83305]
[1744208885643,73.46,77418.8214,41.5,-0.35207,0.00015,12.8566]
[1744208886481,73.46,77418.8214,41.5,-0.35207,0.00015,12.8566]
[1744208886943,73.46,77418.8214,41.5,-0.35207,0.00015,12.8566]
[1744208887019,73.46,77418.8214,41.5,-0.35207,0.00015,12.8566]
[1744208887019,73.46,77418.8214,41.5,-0.35207,0.00015,12.8566]
[1744208887077,73.46,77418.8214,41.5,-0.35207,0.00015,12.8566]
[1744208887196,73.46,77418.8214,41.5,-0.35207,0.00015,12.8566]
[1744208887462,73.46,77418.8214,41.5,-0.35207,0.00015,12.8566]
[1744208887497,73.46,77418.8214,41.5,-0.35207,0.00015,12.8566]
[1744208887597,73.46,77418.8214,41.5,-0.35207,0.00015,12.8566]
[1744208887789,73.46,77418.8214,41.5,-0.35207,0.00015,12.8566]
[1744208888193,73.46,77418.8214,41.5,-0.35207,0.00015,12.8566]
[1744208888299,73.46,77418.8214,41.5,-0.35207,0.00015,12.8566]
[1744208888371,73.46,77418.8214,41.5,-0.35207,0.00015,12.8566]
[1744208888573,73.46,77418.8214,41.5,-0.35207,0.00015,12.85657]
[1744208888958,73.46,77418.8214,41.5,-0.35207,0.00015,12.85657]
[1744208889152,73.46,77418.8214,41.5,-0.35207,0.00015,12.85657]
[1744208889456,73.46,77418.8214,41.5,-0.35207,0.00015,12.85657]
[1744208889709,73.45,77418.8214,41.5,-0.35207,0.00015,12.85652]
[1744208889762,73.45,77418.8214,41.5,-0.35207,0.00015,12.85652]
[1744208889804,73.45,77418.8214,41.5,-0.35207,0.00015,12.85652]
[1744208889854,73.45,77418.8214,41.5,-0.35207,0.00015,12.85652]
[1744208889948,73.45,77418.8214,41.5,-0.35207,0.00015,12.85652]
[1744208889995,73.45,77418.8214,41.5,-0.35207,0.00015,12.85652]
[1744208890019,73.45,77418.8214,41.5,-0.35207,0.00015,12.85652]
[1744208890656,73.45,77418.8214,41.5,-0.35207,0.00015,12.85652]
[1744208890648,73.45,77375.7106,41.5,-0.35838,0.00015,12.93044]
[1744208890803,73.45,77375.7106,41.5,-0.35838,0.00015,12.93044]
[1744208890943,73.45,77375.7106,41.5,-0.35838,0.00015,12.93044]
[1744208891226,73.45,77375.7106,41.5,-0.35838,0.00015,12.93044]
[1744208891421,73.45,77375.7106,41.5,-0.35838,0.00015,12.93044]
[1744208891538,73.45,77375.7106,41.5,-0.35838,0.00015,12.93044]
[1744208891544,73.45,77375.7106,41.5,-0.35838,0.00015,12.93044]
[1744208891607,73.45,77375.7106,41.5,-0.35838,0.00015,12.93044]
[1744208892485,73.45,77375.7106,41.5,-0.35838,0.00015,12.93044]
[1744208892555,73.45,77375.7106,41.5,-0.35838,0.00015,12.93042]
[1744208893651,73.45,77415.2991,41.5,-0.35258,0.00015,12.86262]
[1744208893898,73.45,77415.2991,41.5,-0.35258,0.00015,12.86262]
[1744208894565,73.45,77415.2991,41.5,-0.35258,0.00015,12.86262]
[1744208894609,73.45,77415.2991,41.5,-0.35258,0.00015,12.86262]
[1744208894610,73.45,77415.2991,41.5,-0.35258,0.00015,12.86262]
[1744208894724,73.45,77413.7724,41.5,-0.3528,0.00015,12.86526]
[1744208895082,73.45,77413.7724,41.5,-0.3528,0.00015,12.86526]
[1744208895104,73.45,77413.7724,41.5,-0.3528,0.00015,12.86526]
[1744208895144,73.45,77413.7724,41.5,-0.3528,0.00015,12.86526]
[1744208895556,73.45,77413.7724,41.5,-0.3528,0.00015,12.86526]
[1744208895700,73.45,77413.7724,41.5,-0.3528,0.00015,12.86526]
[1744208895715,73.45,77413.7724,41.5,-0.3528,0.00015,12.86526]
[1744208896161,73.45,77413.7724,41.5,-0.3528,0.00015,12.86526]
[1744208896166,73.45,77413.7724,41.5,-0.3528,0.00015,12.86526]
[1744208897032,73.45,77413.7724,41.5,-0.3528,0.00015,12.86524]
[1744208897155,73.45,77413.7724,41.5,-0.3528,0.00015,12.86524]
[1744208897357,73.45,77413.7724,41.5,-0.3528,0.00015,12.86524]
[1744208897403,73.45,77413.7724,41.5,-0.3528,0.00015,12.86524]
[1744208897773,73.45,77413.7724,41.5,-0.3528,0.00015,12.86522]
[1744208897803,73.45,77413.7724,41.5,-0.3528,0.00015,12.86522]
[1744208897818,73.45,77413.7724,41.5,-0.3528,0.00015,12.86522]
[1744208898032,73.45,77413.7724,41.5,-0.3528,0.00015,12.86522]
[1744208898067,73.45,77413.7724,41.5,-0.3528,0.00015,12.86522]
[1744208898173,73.45,77413.7724,41.5,-0.3528,0.00015,12.86522]
[1744208898411,73.45,77413.7724,41.5,-0.3528,0.00015,12.86522]
[1744208898766,73.45,77413.7724,41.5,-0.35279,0.00015,12.8652]
[1744208898770,73.45,77413.7724,41.5,-0.35279,0.00015,12.8652]
[1744208898789,73.45,77413.7724,41.5,-0.35279,0.00015,12.8652]
[1744208899055,73.45,77413.7724,41.5,-0.35279,0.00015,12.8652]
[1744208899244,73.45,77413.7724,41.5,-0.35279,0.00015,12.8652]
[1744208899248,73.45,77413.7724,41.5,-0.35279,0.00015,12.8652]
[1744208899255,73.45,77413.7724,41.5,-0.35279,0.00015,12.8652]
[1744208900659,73.45,77407.4616,41.5,-0.35372,0.00015,12.87617]
[1744208900719,73.45,77407.4616,41.5,-0.35372,0.00015,12.87617]
[1744208901617,73.45,77407.4616,41.5,-0.35372,0.00015,12.87617]
[1744208902033,73.45,77407.4616,41.5,-0.35372,0.00015,12.87618]
[1744208902148,73.45,77407.4616,41.5,-0.35372,0.00015,12.87618]
[1744208902688,73.45,77407.4616,41.5,-0.35372,0.00015,12.87618]
[1744208902881,73.45,77407.4616,41.5,-0.35372,0.00015,12.87618]
[1744208903667,73.45,77411.6201,41.5,-0.35311,0.00015,12.86896]
[1744208903913,73.45,77411.6201,41.5,-0.35311,0.00015,12.86896]
[1744208904251,73.45,77411.6201,41.5,-0.35311,0.00015,12.86896]
[1744208904367,73.45,77411.6201,41.5,-0.35311,0.00015,12.86896]
[1744208904433,73.45,77411.6201,41.5,-0.35311,0.00015,12.86896]
[1744208905121,73.45,77411.6201,41.5,-0.35311,0.00015,12.86896]
[1744208905328,73.45,77411.6201,41.5,-0.35311,0.00015,12.86896]
[1744208905669,73.44,77430.9024,41.5,-0.35029,0.00015,12.83494]
[1744208907654,73.44,77430.9024,41.5,-0.35028,0.00015,12.83481]
[1744208907745,73.44,77430.9024,41.5,-0.35028,0.00015,12.83481]
[1744208908488,73.44,77430.9024,41.5,-0.35028,0.00015,12.83481]
[1744208909138,73.43,77430.9024,41.5,-0.35027,0.00015,12.83474]
[1744208909347,73.43,77430.9024,41.5,-0.35027,0.00015,12.83474]
[1744208909557,73.43,77430.9024,41.5,-0.35027,0.00015,12.83474]
[1744208911024,73.43,77430.9024,41.5,-0.35026,0.00015,12.83461]
[1744208911028,73.43,77430.9024,41.5,-0.35026,0.00015,12.83461]
[1744208911951,73.42,77451.9575,41.5,-0.34713,0.00015,12.78978]
[1744208913288,73.42,77451.9575,41.5,-0.34713,0.00015,12.78978]
[1744208913379,73.42,77451.9575,41.5,-0.34713,0.00015,12.78978]
[1744208913473,73.42,77451.9575,41.5,-0.34713,0.00015,12.78978]
[1744208913524,73.42,77451.9575,41.5,-0.34713,0.00015,12.78978]
[1744208913787,73.42,77451.9575,41.5,-0.34712,0.00015,12.78972]
[1744208914293,73.42,77451.9575,41.5,-0.34712,0.00015,12.78972]
[1744208914609,73.42,77451.9575,41.5,-0.34712,0.00015,12.78972]
[1744208915061,73.42,77451.9575,41.5,-0.34712,0.00015,12.78965]
[1744208915887,73.42,77451.9575,41.5,-0.34711,0.00015,12.78959]
[1744208917993,73.41,77446.1413,41.5,-0.34794,0.00015,12.79989]
[1744208919000,73.4,77441.823,41.5,-0.34856,0.00015,12.80758]
[1744208921076,73.4,77441.823,41.5,-0.34856,0.00015,12.80751]
[1744208923232,73.39,77441.823,41.5,-0.34855,0.00015,12.80737]
[1744208923282,73.39,77441.823,41.5,-0.34855,0.00015,12.80737]
[1744208924045,73.37,77441.823,41.5,-0.34851,0.00015,12.80687]
[1744208924117,73.37,77441.823,41.5,-0.34851,0.00015,12.80687]
[1744208924372,73.37,77441.823,41.5,-0.34851,0.00015,12.80687]
[1744208925038,73.35,77441.823,41.5,-0.34848,0.00015,12.80637]
[1744208925055,73.35,77441.823,41.5,-0.34848,0.00015,12.80637]
[1744208925071,73.35,77441.823,41.5,-0.34848,0.00015,12.80637]
[1744208925532,73.35,77441.823,41.5,-0.34848,0.00015,12.80637]
[1744208925764,73.35,77441.823,41.5,-0.34848,0.00015,12.80637]
[1744208926141,73.33,77441.823,41.5,-0.34844,0.00015,12.80591]
[1744208926169,73.33,77441.823,41.5,-0.34844,0.00015,12.80591]
[1744208926226,73.33,77441.823,41.5,-0.34844,0.00015,12.80591]
[1744208926415,73.33,77441.823,41.5,-0.34844,0.00015,12.80591]
[1744208926577,73.33,77441.823,41.5,-0.34844,0.00015,12.80591]
[1744208926694,73.33,77441.823,41.5,-0.34844,0.00015,12.80591]
[1744208926765,73.33,77441.823,41.5,-0.34844,0.00015,12.80591]
[1744208926597,73.33,77441.823,41.5,-0.34844,0.00015,12.80591]
[1744208926806,73.33,77441.823,41.5,-0.34844,0.00015,12.80591]
[1744208926872,73.33,77441.823,41.5,-0.34844,0.00015,12.80591]
[1744208926931,73.33,77441.823,41.5,-0.34844,0.00015,12.80591]
[1744208926967,73.33,77441.823,41.5,-0.34844,0.00015,12.80591]
[1744208926996,73.33,77441.823,41.5,-0.34844,0.00015,12.80591]
[1744208927052,73.33,77441.823,41.5,-0.34844,0.00015,12.80591]
[1744208927091,73.33,77441.823,41.5,-0.34844,0.00015,12.80591]
[1744208927133,73.33,77441.823,41.5,-0.34844,0.00015,12.80591]
[1744208927133,73.33,77441.823,41.5,-0.34844,0.00015,12.80591]
[1744208927185,73.33,77441.823,41.5,-0.34844,0.00015,12.80591]
[1744208927404,73.33,77441.823,41.5,-0.34844,0.00015,12.80591]
[1744208927421,73.33,77441.823,41.5,-0.34844,0.00015,12.80591]
[1744208927695,73.33,77463.5008,41.5,-0.34529,0.00015,12.76651]
[1744208927793,73.33,77463.5008,41.5,-0.34529,0.00015,12.76651]
[1744208927860,73.33,77463.5008,41.5,-0.34529,0.00015,12.76651]
[1744208927869,73.33,77463.5008,41.5,-0.34529,0.00015,12.76651]
[1744208927892,73.33,77463.5008,41.5,-0.34529,0.00015,12.76651]
[1744208927993,73.33,77463.5008,41.5,-0.34529,0.00015,12.76651]
[1744208928050,73.33,77463.5008,41.5,-0.34529,0.00015,12.76651]
[1744208928136,73.33,77463.5008,41.5,-0.34529,0.00015,12.76651]
[1744208928166,73.33,77463.5008,41.5,-0.34529,0.00015,12.76651]
[1744208928181,73.33,77463.5008,41.5,-0.34529,0.00015,12.76651]
[1744208928274,73.33,77463.5008,41.5,-0.34529,0.00015,12.76651]
[1744208928294,73.33,77463.5008,41.5,-0.34529,0.00015,12.76651]
[1744208928339,73.33,77463.5008,41.5,-0.34529,0.00015,12.76651]
[1744208928394,73.33,77463.5008,41.5,-0.34529,0.00015,12.76651]
[1744208928440,73.33,77463.5008,41.5,-0.34529,0.00015,12.76651]
[1744208928631,73.33,77463.5008,41.5,-0.34529,0.00015,12.76651]
[1744208928678,73.33,77463.5008,41.5,-0.34529,0.00015,12.76651]
[1744208929271,73.33,77463.5008,41.5,-0.34529,0.00015,12.76651]
[1744208929324,73.33,77463.5008,41.5,-0.34529,0.00015,12.76651]
[1744208929430,73.33,77463.5008,41.5,-0.34529,0.00015,12.76651]
[1744208929693,73.33,77463.5008,41.5,-0.34529,0.00015,12.76651]
[1744208929696,73.35,77381.492,41.5,-0.3573,0.00015,12.91167]
[1744208930044,73.35,77381.492,41.5,-0.3573,0.00015,12.91167]
[1744208930730,73.35,77381.492,41.5,-0.3573,0.00015,12.91165]
[1744208931149,73.35,77381.492,41.5,-0.3573,0.00015,12.91165]
[1744208931207,73.35,77381.492,41.5,-0.3573,0.00015,12.91165]
[1744208931227,73.35,77381.492,41.5,-0.3573,0.00015,12.91165]
[1744208931270,73.35,77381.492,41.5,-0.3573,0.00015,12.91165]
[1744208931310,73.35,77381.492,41.5,-0.3573,0.00015,12.91165]
[1744208931336,73.35,77381.492,41.5,-0.3573,0.00015,12.91165]
[1744208931894,73.35,77381.492,41.5,-0.3573,0.00015,12.91172]
[1744208932056,73.35,77381.492,41.5,-0.3573,0.00015,12.91172]
[1744208932241,73.35,77381.492,41.5,-0.3573,0.00015,12.91172]
[1744208932699,73.35,77405.2902,41.5,-0.35381,0.00015,12.87093]
[1744208933072,73.35,77405.2902,41.5,-0.35381,0.00015,12.87093]
[1744208933107,73.35,77405.2902,41.5,-0.35381,0.00015,12.87093]
[1744208933320,73.35,77405.2902,41.5,-0.35381,0.00015,12.87093]
[1744208933418,73.35,77405.2902,41.5,-0.35381,0.00015,12.87093]
[1744208933459,73.35,77405.2902,41.5,-0.35381,0.00015,12.87093]
[1744208933730,73.35,77405.2902,41.5,-0.35381,0.00015,12.87093]
[1744208933732,73.35,77405.2902,41.5,-0.35381,0.00015,12.87093]
[1744208933999,73.35,77405.2902,41.5,-0.35381,0.00015,12.87093]
[1744208934571,73.35,77405.2902,41.5,-0.35381,0.00015,12.87092]
[1744208935702,73.35,77420.4529,41.5,-0.35159,0.00015,12.84437]
[1744208936628,73.35,77420.4529,41.5,-0.35159,0.00015,12.84437]
[1744208936703,73.35,77420.4529,41.5,-0.35159,0.00015,12.84437]
[1744208936656,73.35,77420.4529,41.5,-0.35159,0.00015,12.84438]
[1744208937211,73.35,77420.4529,41.5,-0.35159,0.00015,12.84438]
[1744208937215,73.35,77420.4529,41.5,-0.35159,0.00015,12.84438]
[1744208937312,73.35,77420.4529,41.5,-0.35159,0.00015,12.84441]
[1744208939706,73.35,77435.3067,41.5,-0.34942,0.00015,12.81802]
[1744208941126,73.35,77435.3067,41.5,-0.34942,0.00015,12.818]
[1744208941255,73.35,77435.3067,41.5,-0.34942,0.00015,12.818]
[1744208941789,73.35,77435.3067,41.5,-0.34942,0.00015,12.818]
[1744208941794,73.35,77435.3067,41.5,-0.34942,0.00015,12.818]
[1744208942823,73.35,77435.384,41.5,-0.34941,0.00015,12.81786]
[1744208943195,73.35,77433.8748,41.5,-0.34963,0.00015,12.82054]
[1744208943295,73.35,77433.8748,41.5,-0.34963,0.00015,12.82054]
[1744208943336,73.35,77433.8748,41.5,-0.34963,0.00015,12.82054]
[1744208943628,73.35,77433.8748,41.5,-0.34963,0.00015,12.82054]
[1744208943708,73.35,77433.8748,41.5,-0.34963,0.00015,12.82054]
[1744208943676,73.35,77433.8748,41.5,-0.34963,0.00015,12.82051]
[1744208944000,73.35,77433.8748,41.5,-0.34963,0.00015,12.82051]
[1744208944715,73.35,77433.8748,41.5,-0.34963,0.00015,12.82051]
[1744208944713,73.35,77478.9795,41.5,-0.34308,0.00014,12.73829]
[1744208946648,73.35,77478.9795,41.5,-0.34307,0.00014,12.73825]
[1744208946780,73.35,77478.9795,41.5,-0.34307,0.00014,12.73825]
[1744208946833,73.35,77478.9795,41.5,-0.34307,0.00014,12.73825]
[1744208946900,73.35,77478.9795,41.5,-0.34307,0.00014,12.73825]
[1744208946907,73.35,77478.9795,41.5,-0.34307,0.00014,12.73825]
[1744208946963,73.35,77478.9795,41.5,-0.34307,0.00014,12.73825]
[1744208946966,73.35,77478.9795,41.5,-0.34307,0.00014,12.73825]
[1744208946997,73.35,77478.9795,41.5,-0.34307,0.00014,12.73825]
[1744208947184,73.35,77478.9795,41.5,-0.34307,0.00014,12.73825]
[1744208947300,73.35,77478.9795,41.5,-0.34307,0.00014,12.73825]
[1744208947398,73.35,77478.9795,41.5,-0.34307,0.00014,12.73825]
[1744208947702,73.35,77478.9795,41.5,-0.34307,0.00014,12.73825]
[1744208947715,73.35,77501.3874,41.5,-0.33984,0.00014,12.69613]
[1744208948148,73.35,77501.3874,41.5,-0.33984,0.00014,12.69613]
[1744208948508,73.35,77501.3874,41.5,-0.33984,0.00014,12.69613]
[1744208948895,73.35,77501.3874,41.5,-0.33984,0.00014,12.69613]
[1744208948956,73.35,77501.3874,41.5,-0.33984,0.00014,12.69613]
[1744208949066,73.35,77501.2263,41.5,-0.33986,0.00014,12.69644]
[1744208949718,73.36,77538.8171,41.5,-0.33449,0.00014,12.6243]
[1744208949993,73.36,77538.8171,41.5,-0.33449,0.00014,12.6243]
[1744208950523,73.36,77538.8171,41.5,-0.33449,0.00014,12.6243]
[1744208951720,73.37,77513.1572,41.5,-0.33819,0.00014,12.67434]
[1744208951994,73.37,77513.1572,41.5,-0.33819,0.00014,12.67434]
[1744208952007,73.37,77513.1572,41.5,-0.33819,0.00014,12.67434]
[1744208952327,73.37,77513.1572,41.5,-0.33819,0.00014,12.67434]
[1744208952370,73.37,77513.1572,41.5,-0.33819,0.00014,12.67434]
[1744208952526,73.37,77513.1572,41.5,-0.33819,0.00014,12.67434]
[1744208952572,73.37,77513.1572,41.5,-0.33819,0.00014,12.67434]
[1744208952721,73.37,77508.7613,41.5,-0.33882,0.00014,12.68274]
[1744208953265,73.37,77508.7613,41.5,-0.33882,0.00014,12.68274]
[1744208953302,73.37,77508.7613,41.5,-0.33882,0.00014,12.68274]
[1744208953314,73.37,77508.7613,41.5,-0.33882,0.00014,12.68274]
[1744208953399,73.37,77508.7613,41.5,-0.33882,0.00014,12.68274]
[1744208953468,73.37,77508.7613,41.5,-0.33882,0.00014,12.68274]
[1744208953487,73.37,77508.7613,41.5,-0.33882,0.00014,12.68274]
[1744208953684,73.37,77508.7613,41.5,-0.33882,0.00014,12.68274]
[1744208953722,73.37,77502.0222,41.5,-0.33979,0.00014,12.69555]
[1744208953757,73.37,77502.0222,41.5,-0.33979,0.00014,12.69555]
[1744208954268,73.37,77502.0222,41.5,-0.33979,0.00014,12.69555]
[1744208954560,73.37,77502.0222,41.5,-0.33979,0.00014,12.69555]
[1744208954648,73.37,77502.0222,41.5,-0.33979,0.00014,12.69555]
[1744208954723,73.37,77497.3193,41.5,-0.34047,0.00014,12.70444]
[1744208954897,73.37,77497.3193,41.5,-0.34047,0.00014,12.70444]
[1744208954982,73.37,77497.3193,41.5,-0.34047,0.00014,12.70444]
[1744208955004,73.37,77497.3193,41.5,-0.34047,0.00014,12.70444]
[1744208955024,73.37,77497.3193,41.5,-0.34047,0.00014,12.70444]
[1744208955147,73.37,77497.3193,41.5,-0.34047,0.00014,12.70444]
[1744208955268,73.37,77497.3193,41.5,-0.34047,0.00014,12.70444]
[1744208955397,73.37,77497.3193,41.5,-0.34047,0.00014,12.70444]
[1744208955464,73.37,77497.3193,41.5,-0.34047,0.00014,12.70444]
[1744208955601,73.37,77497.3193,41.5,-0.34047,0.00014,12.70444]
[1744208955705,73.37,77497.3193,41.5,-0.34047,0.00014,12.70444]
[1744208955880,73.37,77497.3193,41.5,-0.34047,0.00014,12.70444]
[1744208956256,73.37,77497.3193,41.5,-0.34047,0.00014,12.70444]
[1744208956439,73.37,77497.3193,41.5,-0.34047,0.00014,12.70444]
[1744208956473,73.37,77497.3193,41.5,-0.34047,0.00014,12.70444]
[1744208956485,73.37,77497.3193,41.5,-0.34047,0.00014,12.70444]
[1744208956725,73.37,77482.8579,41.5,-0.34255,0.00014,12.73152]
[1744208957726,73.37,77493.1453,41.5,-0.34106,0.00014,12.7122]
[1744208957808,73.37,77493.1453,41.5,-0.34106,0.00014,12.7122]
[1744208957864,73.37,77493.1453,41.5,-0.34106,0.00014,12.7122]
[1744208958195,73.37,77493.1453,41.5,-0.34106,0.00014,12.7122]
[1744208958672,73.37,77493.1453,41.5,-0.34106,0.00014,12.7122]
[1744208958809,73.37,77496.1835,41.5,-0.34062,0.00014,12.70644]
[1744208959027,73.37,77496.1835,41.5,-0.34062,0.00014,12.70644]
[1744208959224,73.37,77496.1835,41.5,-0.34062,0.00014,12.70644]
[1744208959247,73.37,77496.1835,41.5,-0.34062,0.00014,12.70644]
[1744208959335,73.37,77496.1835,41.5,-0.34062,0.00014,12.70644]
[1744208959419,73.37,77496.1835,41.5,-0.34062,0.00014,12.70644]
[1744208959890,73.36,77496.1835,41.5,-0.34062,0.00014,12.70641]
[1744208959905,73.36,77496.1835,41.5,-0.34062,0.00014,12.70641]
[1744208960091,73.36,77496.1835,41.5,-0.34062,0.00014,12.70641]
[1744208960271,73.36,77496.1835,41.5,-0.34062,0.00014,12.70641]
[1744208960729,73.36,77496.1835,41.5,-0.34062,0.00014,12.70641]
[1744208960768,73.36,77496.1835,41.5,-0.34062,0.00014,12.70641]
[1744208960781,73.36,77496.1835,41.5,-0.34062,0.00014,12.70641]
[1744208961241,73.36,77496.1835,41.5,-0.34062,0.00014,12.70641]
[1744208961366,73.36,77496.1835,41.5,-0.34062,0.00014,12.70641]
[1744208961370,73.36,77496.1835,41.5,-0.34062,0.00014,12.70641]
[1744208961574,73.36,77496.1835,41.5,-0.34062,0.00014,12.70641]
[1744208962731,73.37,77520.621,41.5,-0.33711,0.00014,12.65982]
[1744208963307,73.37,77520.621,41.5,-0.33711,0.00014,12.65982]
[1744208963732,73.37,77526.0047,41.5,-0.33635,0.00014,12.64961]
[1744208964671,73.37,77526.0047,41.5,-0.33635,0.00014,12.64961]
[1744208966599,73.38,77526.0047,41.5,-0.33636,0.00014,12.64977]
[1744208967943,73.38,77526.0047,41.5,-0.33636,0.00014,12.64979]
[1744208968255,73.38,77526.0047,41.5,-0.33636,0.00014,12.64983]
[1744208968739,73.4,77544.8752,41.5,-0.33369,0.00014,12.61348]
[1744208970740,73.4,77532.8775,41.5,-0.33541,0.00014,12.63703]
[1744208970749,73.4,77532.8775,41.5,-0.33541,0.00014,12.63703]
[1744208970916,73.4,77532.8775,41.5,-0.33541,0.00014,12.63703]
[1744208971415,73.4,77532.8775,41.5,-0.33535,0.00014,12.63005]
[1744208972188,73.4,77532.8775,41.5,-0.33535,0.00014,12.63005]
[1744208972320,73.4,77532.8775,41.5,-0.33535,0.00014,12.63005]
[1744208972851,73.4,77532.8775,41.5,-0.33535,0.00014,12.63006]
[1744208973347,73.4,77532.8775,41.5,-0.33535,0.00014,12.63006]
[1744208974725,73.4,77532.8775,41.5,-0.33535,0.00014,12.63011]
[1744208974745,73.4,77548.1625,41.5,-0.33317,0.00014,12.60017]
[1744208976166,73.41,77548.1625,41.5,-0.33317,0.00014,12.60021]
[1744208978219,73.41,77546.7118,41.5,-0.33338,0.00014,12.60315]
[1744208979472,73.4,77534.0523,41.5,-0.33518,0.00014,12.62776]
[1744208980479,73.4,77539.0189,41.5,-0.33446,0.00014,12.61789]
[1744208982493,73.39,77545.6729,41.5,-0.33349,0.00014,12.60463]
[1744208986777,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208986785,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208986794,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208986796,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208986798,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208986801,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208986805,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208986813,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208986818,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208986821,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208986826,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208986833,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208986838,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208986840,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208986844,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208986849,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208986857,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208986884,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208986896,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208986900,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208986902,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208986908,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208986910,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208986912,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208986923,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208986928,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208986932,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208986935,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208986937,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208986945,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208986947,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208986951,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208986959,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208986962,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208986965,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208986969,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208986975,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208986977,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208986982,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208986988,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208986991,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208986994,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208987000,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208987007,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208987009,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208987015,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208987017,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208987024,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208987026,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208987028,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208987031,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208987033,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208987035,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208987038,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208987041,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208987046,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208987051,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208987056,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208987058,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208987062,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208987064,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208987067,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208987071,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208987075,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208987082,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208987088,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208987090,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208987095,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208987097,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208987100,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208987108,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208987111,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208987123,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208987126,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208987129,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208987132,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208987140,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208987144,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208987148,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208987151,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208987154,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208987159,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208987205,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208987237,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208987274,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208987336,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208987340,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208987383,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208987386,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208987389,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208987391,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208987394,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208987401,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208987422,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208987450,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208987466,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208987474,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208987480,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208987502,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208987513,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208987548,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208987555,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208987563,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208987574,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208987609,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208987628,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208987647,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208987673,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208987750,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208987752,73.39,77546.6643,41.5,-0.33335,0.00014,12.60268]
[1744208987758,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208987777,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208987780,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208987782,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208987816,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208987832,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208987836,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208987839,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208987843,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208987853,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208987862,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208987868,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208987872,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208987878,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208987890,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208987902,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208987904,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208987907,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208987912,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208987918,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208987927,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208987929,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208987934,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208987936,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208987943,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208987951,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208987963,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208987966,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208987989,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208987991,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208987994,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988000,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988006,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988013,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988019,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988023,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988028,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988031,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988036,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988038,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988041,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988045,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988048,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988050,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988053,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988075,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988091,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988093,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988096,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988098,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988100,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988105,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988109,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988116,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988118,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988121,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988128,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988131,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988135,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988140,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988143,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988171,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988219,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988262,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988270,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988273,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988278,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988299,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988301,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988305,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988307,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988312,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988317,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988322,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988344,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988364,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988368,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988372,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988374,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988378,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988381,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988383,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988386,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988391,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988393,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988394,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988400,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988404,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988409,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988412,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988414,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988418,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988420,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988425,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988428,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988434,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988437,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988442,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988444,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988447,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988453,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988457,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988461,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988462,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988466,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988470,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988473,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988480,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988486,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988491,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988495,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988497,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988501,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988504,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988506,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988509,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988512,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988538,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988542,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988546,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988549,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988551,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988556,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988559,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988562,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988564,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208988566,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208989132,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208989143,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208989654,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208990721,73.39,77556.3788,41.5,-0.33196,0.00014,12.58346]
[1744208991015,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991027,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991069,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991086,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991094,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991100,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991108,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991129,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991161,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991184,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991190,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991194,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991196,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991199,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991202,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991208,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991211,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991215,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991217,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991219,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991221,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991224,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991227,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991230,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991232,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991236,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991243,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991248,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991254,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991259,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991264,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991266,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991270,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991273,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991277,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991282,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991287,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991292,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991298,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991301,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991304,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991310,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991315,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991317,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991319,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991321,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991324,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991326,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991328,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991330,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991332,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991334,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991338,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991365,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991381,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991383,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991389,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991393,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991396,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991400,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991405,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991410,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991416,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991418,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991421,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991424,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991429,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991431,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991433,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991438,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991441,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991444,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991446,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991450,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991452,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991455,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991458,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991461,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991467,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991470,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991472,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991475,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991481,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991484,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991490,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991493,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991496,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991502,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991504,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991510,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991513,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991516,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991518,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991522,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991526,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991528,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991532,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991536,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991540,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991546,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991551,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991556,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991559,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991561,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991566,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991574,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991578,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991580,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991584,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991588,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991590,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991592,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991598,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991600,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991605,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991608,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991617,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991621,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991624,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991630,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991634,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991638,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991643,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991646,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991654,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991656,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991659,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991668,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991673,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991678,73.39,77556.3788,41.5,-0.33196,0.00014,12.58339]
[1744208991984,73.38,77556.3788,41.5,-0.33195,0.00014,12.58331]
[1744208994038,73.32,77555.8326,41.5,-0.33191,0.00014,12.58252]
[1744208994143,73.32,77555.8326,41.5,-0.33191,0.00014,12.58252]
[1744208995047,73.29,77555.8326,41.5,-0.33184,0.00014,12.58156]
[1744208995051,73.29,77555.8326,41.5,-0.33184,0.00014,12.58156]
[1744208995619,73.29,77555.8326,41.5,-0.33184,0.00014,12.58156]
[1744208995896,73.26,77555.8326,41.5,-0.33177,0.00014,12.58052]
[1744208995910,73.26,77555.8326,41.5,-0.33177,0.00014,12.58052]
[1744208996065,73.26,77555.8326,41.5,-0.33177,0.00014,12.58052]
[1744208996303,73.26,77555.8326,41.5,-0.33177,0.00014,12.58052]
[1744208998213,73.21,77555.8326,41.5,-0.33169,0.00014,12.57922]
[1744208999012,73.2,77555.8326,41.5,-0.33167,0.00014,12.57889]
[1744209000330,73.19,77555.8326,41.5,-0.33165,0.00014,12.5786]
[1744209001336,73.18,77555.8326,41.5,-0.33163,0.00014,12.57831]
[1744209001637,73.18,77555.8326,41.5,-0.33163,0.00014,12.57831]
[1744209002828,73.17,77542.3515,41.5,-0.33354,0.00014,12.60487]
[1744209003434,73.17,77542.3515,41.5,-0.33354,0.00014,12.60487]
[1744209003529,73.17,77542.3515,41.5,-0.33354,0.00014,12.60487]
[1744209003801,73.17,77542.3515,41.5,-0.33354,0.00014,12.60487]
[1744209003850,73.17,77542.3515,41.5,-0.33354,0.00014,12.60487]
[1744209003829,73.16,77536.3079,41.5,-0.33439,0.00014,12.61648]
[1744209004005,73.16,77536.3079,41.5,-0.33439,0.00014,12.61648]
[1744209004158,73.16,77536.3079,41.5,-0.33439,0.00014,12.61648]
[1744209004235,73.16,77536.3079,41.5,-0.33439,0.00014,12.61648]
[1744209004671,73.16,77536.3079,41.5,-0.33439,0.00014,12.61648]
[1744209004849,73.16,77536.3079,41.5,-0.33439,0.00014,12.61648]
[1744209005253,73.16,77536.3079,41.5,-0.33439,0.00014,12.61645]
[1744209005420,73.16,77536.3079,41.5,-0.33439,0.00014,12.61645]
[1744209005435,73.16,77536.3079,41.5,-0.33439,0.00014,12.61645]
[1744209005642,73.16,77536.3079,41.5,-0.33439,0.00014,12.61645]
[1744209005690,73.16,77536.3079,41.5,-0.33439,0.00014,12.61645]
[1744209005775,73.16,77536.3079,41.5,-0.33439,0.00014,12.61645]
[1744209005806,73.16,77536.3079,41.5,-0.33439,0.00014,12.61645]
[1744209005915,73.16,77536.3079,41.5,-0.33439,0.00014,12.61645]
[1744209005832,73.16,77527.2678,41.5,-0.33569,0.00014,12.63416]
[1744209006095,73.16,77527.2678,41.5,-0.33569,0.00014,12.63416]
[1744209006139,73.16,77527.2678,41.5,-0.33569,0.00014,12.63416]
[1744209006503,73.16,77527.2678,41.5,-0.33569,0.00014,12.63416]
[1744209006802,73.16,77527.2678,41.5,-0.33569,0.00014,12.63416]
[1744209006882,73.16,77527.2678,41.5,-0.33569,0.00014,12.63416]
[1744209006939,73.16,77527.2678,41.5,-0.33569,0.00014,12.63416]
[1744209006973,73.16,77527.2678,41.5,-0.33569,0.00014,12.63416]
[1744209006676,73.16,77527.2678,41.5,-0.33569,0.00014,12.63416]
[1744209007104,73.16,77527.2678,41.5,-0.33569,0.00014,12.63416]
[1744209007351,73.16,77527.2678,41.5,-0.33569,0.00014,12.63416]
[1744209007575,73.16,77527.2678,41.5,-0.33569,0.00014,12.63416]
[1744209007594,73.16,77527.2678,41.5,-0.33569,0.00014,12.63416]
[1744209008051,73.16,77527.2678,41.5,-0.33569,0.00014,12.63414]
[1744209008082,73.16,77527.2678,41.5,-0.33569,0.00014,12.63414]
[1744209008089,73.16,77527.2678,41.5,-0.33569,0.00014,12.63414]
[1744209008195,73.16,77527.2678,41.5,-0.33569,0.00014,12.63414]
[1744209009036,73.16,77527.2678,41.5,-0.33569,0.00014,12.63411]
[1744209009040,73.16,77527.2678,41.5,-0.33569,0.00014,12.63411]
[1744209010026,73.16,77527.2678,41.5,-0.33568,0.00014,12.63409]
[1744209010035,73.16,77527.2678,41.5,-0.33568,0.00014,12.63409]
[1744209010816,73.16,77527.2678,41.5,-0.33568,0.00014,12.63409]
[1744209010837,73.16,77496.3974,41.5,-0.34014,0.00014,12.69353]
[1744209011113,73.16,77496.3974,41.5,-0.34014,0.00014,12.69353]
[1744209011334,73.16,77496.3974,41.5,-0.34014,0.00014,12.69353]
[1744209011387,73.16,77496.3974,41.5,-0.34014,0.00014,12.69353]
[1744209011551,73.16,77496.3974,41.5,-0.34014,0.00014,12.69353]
[1744209011824,73.16,77496.3974,41.5,-0.34014,0.00014,12.69353]
[1744209012346,73.16,77496.3974,41.5,-0.34014,0.00014,12.69353]
[1744209012472,73.16,77496.3974,41.5,-0.34014,0.00014,12.69353]
[1744209012508,73.16,77496.3974,41.5,-0.34014,0.00014,12.69353]
[1744209012604,73.16,77496.3974,41.5,-0.34014,0.00014,12.69353]
[1744209012667,73.16,77496.3974,41.5,-0.34014,0.00014,12.69353]
[1744209012936,73.16,77496.3974,41.5,-0.34013,0.00014,12.69346]
[1744209014730,73.14,77485.7515,41.5,-0.34163,0.00014,12.71306]
[1744209015008,73.14,77485.7515,41.5,-0.34163,0.00014,12.71306]
[1744209015046,73.14,77485.7515,41.5,-0.34163,0.00014,12.71306]
[1744209015084,73.14,77485.7515,41.5,-0.34163,0.00014,12.71306]
[1744209015219,73.14,77485.7515,41.5,-0.34163,0.00014,12.71306]
[1744209015481,73.14,77485.7515,41.5,-0.34163,0.00014,12.71306]
[1744209015513,73.14,77485.7515,41.5,-0.34163,0.00014,12.71306]
[1744209015568,73.14,77485.7515,41.5,-0.34163,0.00014,12.71306]
[1744209015915,73.14,77485.7515,41.5,-0.34163,0.00014,12.71306]
[1744209015935,73.14,77485.7515,41.5,-0.34163,0.00014,12.71306]
[1744209016477,73.13,77485.7515,41.5,-0.34161,0.00014,12.71276]
[1744209016603,73.13,77485.7515,41.5,-0.34161,0.00014,12.71276]
[1744209016925,73.13,77485.7515,41.5,-0.34161,0.00014,12.71276]
[1744209016949,73.13,77485.7515,41.5,-0.34161,0.00014,12.71276]
[1744209017844,73.13,77511.4455,41.5,-0.3379,0.00014,12.66378]
[1744209018819,73.13,77511.4455,41.5,-0.3379,0.00014,12.66378]
[1744209018845,73.13,77523.8844,41.5,-0.33611,0.00014,12.63971]
[1744209019493,73.13,77523.8844,41.5,-0.33611,0.00014,12.63971]
[1744209019701,73.13,77523.8844,41.5,-0.33611,0.00014,12.63971]
[1744209019851,73.13,77523.8844,41.5,-0.33611,0.00014,12.63971]
[1744209019768,73.13,77523.8844,41.5,-0.33611,0.00014,12.63971]
[1744209020004,73.13,77523.8844,41.5,-0.33611,0.00014,12.63971]
[1744209020189,73.13,77523.8844,41.5,-0.33611,0.00014,12.63971]
[1744209020210,73.13,77523.8844,41.5,-0.33611,0.00014,12.63971]
[1744209020517,73.13,77523.8844,41.5,-0.33611,0.00014,12.63971]
[1744209020677,73.13,77523.8844,41.5,-0.33611,0.00014,12.63971]
[1744209020989,73.13,77523.8844,41.5,-0.33611,0.00014,12.63971]
[1744209020848,73.13,77536.8044,41.5,-0.33425,0.00014,12.6145]
[1744209021171,73.13,77536.8044,41.5,-0.33425,0.00014,12.6145]
[1744209021277,73.13,77536.8044,41.5,-0.33425,0.00014,12.6145]
[1744209021377,73.13,77536.8044,41.5,-0.33425,0.00014,12.6145]
[1744209021549,73.13,77536.8044,41.5,-0.33425,0.00014,12.6145]
[1744209021677,73.13,77536.8044,41.5,-0.33425,0.00014,12.6145]
[1744209021754,73.13,77536.8044,41.5,-0.33425,0.00014,12.6145]
[1744209021799,73.13,77536.8044,41.5,-0.33425,0.00014,12.6145]
[1744209021841,73.13,77536.8044,41.5,-0.33425,0.00014,12.6145]
[1744209021849,73.13,77536.8044,41.5,-0.33425,0.00014,12.6145]
[1744209021854,73.13,77536.8044,41.5,-0.33425,0.00014,12.6145]
[1744209021859,73.13,77536.8044,41.5,-0.33425,0.00014,12.6145]
[1744209021863,73.13,77536.8044,41.5,-0.33425,0.00014,12.6145]
[1744209022003,73.13,77536.8044,41.5,-0.33425,0.00014,12.6145]
[1744209022053,73.13,77536.8044,41.5,-0.33425,0.00014,12.6145]
[1744209021782,73.13,77536.8044,41.5,-0.33425,0.00014,12.6145]
[1744209022144,73.13,77536.8044,41.5,-0.33425,0.00014,12.6145]
[1744209022150,73.13,77536.8044,41.5,-0.33425,0.00014,12.6145]
[1744209022164,73.13,77536.8044,41.5,-0.33425,0.00014,12.6145]
[1744209022215,73.13,77536.8044,41.5,-0.33425,0.00014,12.6145]
[1744209022280,73.13,77536.8044,41.5,-0.33425,0.00014,12.6145]
[1744209022286,73.13,77536.8044,41.5,-0.33425,0.00014,12.6145]
[1744209022315,73.13,77536.8044,41.5,-0.33425,0.00014,12.6145]
[1744209022319,73.13,77536.8044,41.5,-0.33425,0.00014,12.6145]
[1744209022328,73.13,77536.8044,41.5,-0.33425,0.00014,12.6145]
[1744209022330,73.13,77536.8044,41.5,-0.33425,0.00014,12.6145]
[1744209022334,73.13,77536.8044,41.5,-0.33425,0.00014,12.6145]
[1744209022342,73.13,77536.8044,41.5,-0.33425,0.00014,12.6145]
[1744209022370,73.13,77536.8044,41.5,-0.33425,0.00014,12.6145]
[1744209022387,73.13,77536.8044,41.5,-0.33425,0.00014,12.6145]
[1744209022405,73.13,77536.8044,41.5,-0.33425,0.00014,12.6145]
[1744209022407,73.13,77536.8044,41.5,-0.33425,0.00014,12.6145]
[1744209022418,73.13,77536.8044,41.5,-0.33425,0.00014,12.6145]
[1744209022442,73.13,77536.8044,41.5,-0.33425,0.00014,12.6145]
[1744209022460,73.13,77536.8044,41.5,-0.33425,0.00014,12.6145]
[1744209022474,73.13,77536.8044,41.5,-0.33425,0.00014,12.6145]
[1744209022492,73.13,77536.8044,41.5,-0.33425,0.00014,12.6145]
[1744209022513,73.13,77536.8044,41.5,-0.33425,0.00014,12.6145]
[1744209022520,73.13,77536.8044,41.5,-0.33425,0.00014,12.6145]
[1744209022525,73.13,77536.8044,41.5,-0.33425,0.00014,12.6145]
[1744209022527,73.13,77536.8044,41.5,-0.33425,0.00014,12.6145]
[1744209022541,73.13,77536.8044,41.5,-0.33425,0.00014,12.6145]
[1744209022544,73.13,77536.8044,41.5,-0.33425,0.00014,12.6145]
[1744209022560,73.13,77536.8044,41.5,-0.33425,0.00014,12.6145]
[1744209022563,73.13,77536.8044,41.5,-0.33425,0.00014,12.6145]
[1744209022615,73.13,77536.8044,41.5,-0.33425,0.00014,12.6145]
[1744209022647,73.13,77536.8044,41.5,-0.33425,0.00014,12.6145]
[1744209022651,73.13,77536.8044,41.5,-0.33425,0.00014,12.6145]
[1744209022875,73.13,77536.8044,41.5,-0.33425,0.00014,12.6145]
[1744209022829,73.13,77536.8044,41.5,-0.33425,0.00014,12.61448]
[1744209022924,73.13,77536.8044,41.5,-0.33425,0.00014,12.61448]
[1744209023547,73.13,77536.8044,41.5,-0.33425,0.00014,12.61448]
[1744209023754,73.13,77536.8044,41.5,-0.33425,0.00014,12.61448]
[1744209023760,73.13,77536.8044,41.5,-0.33425,0.00014,12.61448]
[1744209023765,73.13,77536.8044,41.5,-0.33425,0.00014,12.61448]
[1744209023776,73.13,77536.8044,41.5,-0.33425,0.00014,12.61448]
[1744209023801,73.13,77536.8044,41.5,-0.33425,0.00014,12.61448]
[1744209024108,73.13,77536.8044,41.5,-0.33425,0.00014,12.61448]
[1744209024190,73.13,77536.8044,41.5,-0.33425,0.00014,12.61448]
[1744209024351,73.13,77536.8044,41.5,-0.33425,0.00014,12.61448]
[1744209024819,73.13,77536.8044,41.5,-0.33425,0.00014,12.61448]
[1744209025626,73.15,77536.8044,41.5,-0.3343,0.00014,12.61516]
[1744209025857,73.17,77533.0916,41.5,-0.33486,0.00014,12.6229]
[1744209027548,73.17,77533.0916,41.5,-0.33486,0.00014,12.62295]
[1744209027978,73.17,77533.0916,41.5,-0.33486,0.00014,12.62295]
[1744209028169,73.17,77533.0916,41.5,-0.33486,0.00014,12.62295]
[1744209028194,73.17,77533.0916,41.5,-0.33486,0.00014,12.62295]
[1744209029244,73.17,77533.0916,41.5,-0.33487,0.00014,12.62301]
[1744209029260,73.17,77533.0916,41.5,-0.33487,0.00014,12.62301]
[1744209030804,73.17,77533.0916,41.5,-0.33487,0.00014,12.62302]
[1744209031448,73.17,77533.0916,41.5,-0.33487,0.00014,12.62302]
[1744209031689,73.17,77533.0916,41.5,-0.33487,0.00014,12.62302]
[1744209031918,73.17,77533.0916,41.5,-0.33487,0.00014,12.62302]
[1744209033040,73.17,77533.0916,41.5,-0.3348,0.00014,12.61604]
[1744209033522,73.17,77533.0916,41.5,-0.3348,0.00014,12.61604]
[1744209033553,73.17,77533.0916,41.5,-0.3348,0.00014,12.61604]
[1744209034026,73.17,77533.0916,41.5,-0.33481,0.00014,12.61607]
[1744209034309,73.17,77533.0916,41.5,-0.33481,0.00014,12.61607]
[1744209035067,73.17,77533.0916,41.5,-0.33481,0.00014,12.61607]
[1744209035494,73.17,77533.0916,41.5,-0.33481,0.00014,12.61607]
[1744209035943,73.17,77533.0916,41.5,-0.33481,0.00014,12.61607]
[1744209036071,73.18,77533.0916,41.5,-0.33481,0.00014,12.61608]
[1744209036076,73.18,77533.0916,41.5,-0.33481,0.00014,12.61608]
[1744209036378,73.18,77533.0916,41.5,-0.33481,0.00014,12.61608]
[1744209036857,73.18,77533.0916,41.5,-0.33481,0.00014,12.61608]
[1744209036928,73.18,77533.0916,41.5,-0.33481,0.00014,12.61608]
[1744209036956,73.18,77533.0916,41.5,-0.33481,0.00014,12.61608]
[1744209036896,73.18,77506.1933,41.5,-0.33868,0.00014,12.66824]
[1744209037404,73.18,77506.1933,41.5,-0.33868,0.00014,12.66824]
[1744209037845,73.18,77506.1933,41.5,-0.33868,0.00014,12.66824]
[1744209037865,73.18,77506.1933,41.5,-0.33868,0.00014,12.66825]
[1744209038479,73.18,77506.1933,41.5,-0.33868,0.00014,12.66825]
[1744209039898,73.17,77522.6299,41.5,-0.33631,0.00014,12.63649]
[1744209040177,73.17,77522.6299,41.5,-0.33631,0.00014,12.63649]
[1744209040244,73.17,77522.6299,41.5,-0.33631,0.00014,12.63649]
[1744209040899,73.17,77529.4898,41.5,-0.33532,0.00014,12.62313]
[1744209040943,73.17,77529.4898,41.5,-0.33532,0.00014,12.62313]
[1744209041373,73.17,77529.4898,41.5,-0.33532,0.00014,12.62313]
[1744209041375,73.17,77529.4898,41.5,-0.33532,0.00014,12.62313]
[1744209041470,73.17,77529.4898,41.5,-0.33532,0.00014,12.62313]
[1744209041560,73.17,77529.4898,41.5,-0.33532,0.00014,12.62313]
[1744209041994,73.17,77529.4898,41.5,-0.33532,0.00014,12.62313]
[1744209042101,73.17,77529.4898,41.5,-0.33532,0.00014,12.62313]
[1744209041714,73.18,77529.4898,41.5,-0.33533,0.00014,12.62323]
[1744209042742,73.18,77529.4898,41.5,-0.33533,0.00014,12.62323]
[1744209042999,73.18,77529.4898,41.5,-0.33533,0.00014,12.62323]
[1744209043538,73.18,77529.4898,41.5,-0.33533,0.00014,12.62323]
[1744209043903,73.18,77503.7316,41.5,-0.33904,0.00014,12.67307]
[1744209044721,73.18,77503.7316,41.5,-0.33904,0.00014,12.67307]
[1744209044990,73.18,77503.7316,41.5,-0.33904,0.00014,12.67306]
[1744209045530,73.18,77503.7316,41.5,-0.33904,0.00014,12.67306]
[1744209045565,73.18,77503.7316,41.5,-0.33904,0.00014,12.67306]
[1744209046065,73.18,77503.7316,41.5,-0.33904,0.00014,12.67306]
[1744209046261,73.18,77503.7316,41.5,-0.33904,0.00014,12.67305]
[1744209046460,73.18,77503.7316,41.5,-0.33904,0.00014,12.67305]
[1744209046530,73.18,77503.7316,41.5,-0.33904,0.00014,12.67305]
[1744209047450,73.18,77503.7316,41.5,-0.33904,0.00014,12.67305]
[1744209047468,73.18,77503.7316,41.5,-0.33904,0.00014,12.67305]
[1744209047524,73.18,77503.7316,41.5,-0.33904,0.00014,12.67305]
[1744209047579,73.18,77503.7316,41.5,-0.33904,0.00014,12.67305]
[1744209047662,73.18,77503.7316,41.5,-0.33904,0.00014,12.67305]
[1744209048477,73.18,77503.7316,41.5,-0.33904,0.00014,12.67304]
[1744209049404,73.18,77503.7316,41.5,-0.33904,0.00014,12.67303]
[1744209049418,73.18,77503.7316,41.5,-0.33904,0.00014,12.67303]
[1744209049571,73.18,77503.7316,41.5,-0.33904,0.00014,12.67303]
[1744209049910,73.18,77484.6493,41.5,-0.3418,0.00014,12.70919]
[1744209050017,73.18,77484.6493,41.5,-0.3418,0.00014,12.70919]
[1744209050110,73.18,77484.6493,41.5,-0.3418,0.00014,12.70919]
[1744209050147,73.18,77484.6493,41.5,-0.3418,0.00014,12.70919]
[1744209050911,73.18,77494.1593,41.5,-0.34042,0.00014,12.69122]
[1744209051249,73.18,77494.1593,41.5,-0.34042,0.00014,12.69122]
[1744209051912,73.18,77511.8204,41.5,-0.33788,0.00014,12.65758]
[1744209052416,73.18,77511.8204,41.5,-0.33788,0.00014,12.65758]
[1744209052486,73.18,77511.8204,41.5,-0.33788,0.00014,12.65758]
[1744209052518,73.18,77511.8204,41.5,-0.33788,0.00014,12.65758]
[1744209052590,73.18,77511.8204,41.5,-0.33788,0.00014,12.65758]
[1744209052730,73.18,77511.8204,41.5,-0.33788,0.00014,12.65758]
[1744209053827,73.18,77511.8204,41.5,-0.33787,0.00014,12.65747]
[1744209053858,73.17,77511.8204,41.5,-0.33787,0.00014,12.6574]
[1744209054656,73.17,77511.8204,41.5,-0.33787,0.00014,12.6574]
[1744209055163,73.18,77511.8204,41.5,-0.33789,0.00014,12.65767]
[1744209055239,73.18,77511.8204,41.5,-0.33789,0.00014,12.65767]
[1744209055916,73.19,77522.0157,41.5,-0.33644,0.00014,12.63823]
[1744209057858,73.19,77524.4852,41.5,-0.33608,0.00014,12.6334]
[1744209058424,73.19,77527.0979,41.5,-0.3357,0.00014,12.62832]
[1744209059026,73.19,77527.0979,41.5,-0.3357,0.00014,12.62832]
[1744209059309,73.19,77527.0979,41.5,-0.3357,0.00014,12.62832]
[1744209060911,73.17,77527.0979,41.5,-0.33566,0.00014,12.62762]
[1744209061928,73.17,77527.0979,41.5,-0.33566,0.00014,12.62762]
[1744209062060,73.17,77527.0979,41.5,-0.33566,0.00014,12.62762]
[1744209062086,73.17,77527.0979,41.5,-0.33566,0.00014,12.62762]
[1744209062226,73.17,77527.0979,41.5,-0.33566,0.00014,12.62762]
[1744209062234,73.17,77527.0979,41.5,-0.33566,0.00014,12.62762]
[1744209062755,73.17,77527.0979,41.5,-0.33566,0.00014,12.62762]
[1744209062758,73.17,77527.0979,41.5,-0.33566,0.00014,12.62762]
[1744209062801,73.17,77527.0979,41.5,-0.33566,0.00014,12.62762]
[1744209062856,73.17,77527.0979,41.5,-0.33566,0.00014,12.62762]
[1744209062982,73.17,77527.0979,41.5,-0.33566,0.00014,12.62762]
[1744209062927,73.17,77550.3916,41.5,-0.33231,0.00014,12.58172]
[1744209063086,73.17,77550.3916,41.5,-0.33231,0.00014,12.58172]
[1744209063121,73.17,77550.3916,41.5,-0.33231,0.00014,12.58172]
[1744209063154,73.17,77550.3916,41.5,-0.33231,0.00014,12.58172]
[1744209063229,73.17,77550.3916,41.5,-0.33231,0.00014,12.58172]
[1744209063279,73.17,77550.3916,41.5,-0.33231,0.00014,12.58172]
[1744209063428,73.17,77550.3916,41.5,-0.33231,0.00014,12.58172]
[1744209063442,73.17,77550.3916,41.5,-0.33231,0.00014,12.58172]
[1744209063492,73.17,77550.3916,41.5,-0.33231,0.00014,12.58172]
[1744209063578,73.17,77550.3916,41.5,-0.33231,0.00014,12.58172]
[1744209063648,73.17,77550.3916,41.5,-0.33231,0.00014,12.58172]
[1744209063738,73.17,77550.3916,41.5,-0.33231,0.00014,12.58172]
[1744209063762,73.17,77550.3916,41.5,-0.33231,0.00014,12.58172]
[1744209063784,73.17,77550.3916,41.5,-0.33231,0.00014,12.58172]
[1744209063810,73.17,77550.3916,41.5,-0.33231,0.00014,12.58172]
[1744209063830,73.17,77550.3916,41.5,-0.33231,0.00014,12.58172]
[1744209063866,73.17,77550.3916,41.5,-0.33231,0.00014,12.58172]
[1744209063997,73.17,77550.3916,41.5,-0.33231,0.00014,12.58172]
[1744209063930,73.17,77561.827,41.5,-0.33067,0.00014,12.55878]
[1744209064455,73.17,77561.827,41.5,-0.33067,0.00014,12.55878]
[1744209064507,73.17,77561.827,41.5,-0.33067,0.00014,12.55878]
[1744209065009,73.17,77561.827,41.5,-0.33067,0.00014,12.55878]
[1744209065020,73.17,77561.827,41.5,-0.33067,0.00014,12.55878]
[1744209065201,73.17,77561.827,41.5,-0.33067,0.00014,12.55878]
[1744209065550,73.17,77561.827,41.5,-0.33067,0.00014,12.55878]
[1744209065883,73.18,77561.827,41.5,-0.33069,0.00014,12.55911]
[1744209066778,73.18,77561.827,41.5,-0.33069,0.00014,12.55911]
[1744209066886,73.19,77561.827,41.5,-0.33073,0.00014,12.55964]
[1744209067666,73.19,77561.827,41.5,-0.33073,0.00014,12.55964]
[1744209067677,73.19,77561.827,41.5,-0.33073,0.00014,12.55964]
[1744209067707,73.19,77561.827,41.5,-0.33073,0.00014,12.55964]
[1744209068720,73.2,77561.827,41.5,-0.33073,0.00014,12.55969]
[1744209069180,73.2,77561.827,41.5,-0.33073,0.00014,12.55973]
[1744209069190,73.2,77561.827,41.5,-0.33073,0.00014,12.55973]
[1744209069685,73.2,77561.827,41.5,-0.33073,0.00014,12.55973]
[1744209070071,73.2,77561.827,41.5,-0.33073,0.00014,12.55973]
[1744209069787,73.2,77561.827,41.5,-0.33073,0.00014,12.55976]
[1744209070460,73.2,77561.827,41.5,-0.33073,0.00014,12.55976]
[1744209070860,73.2,77561.827,41.5,-0.33073,0.00014,12.55976]
[1744209071313,73.2,77561.827,41.5,-0.33073,0.00014,12.55976]
[1744209071368,73.2,77561.827,41.5,-0.33073,0.00014,12.55976]
[1744209071385,73.2,77561.827,41.5,-0.33073,0.00014,12.55976]
[1744209071451,73.2,77561.827,41.5,-0.33073,0.00014,12.55976]
[1744209071846,73.2,77561.827,41.5,-0.33073,0.00014,12.55976]
[1744209071930,73.2,77561.827,41.5,-0.33073,0.00014,12.55976]
[1744209072085,73.2,77561.827,41.5,-0.33073,0.00014,12.55977]
[1744209072547,73.2,77561.827,41.5,-0.33073,0.00014,12.55977]
[1744209072940,73.21,77525.6923,41.5,-0.33594,0.00014,12.63154]
[1744209072976,73.21,77525.6923,41.5,-0.33594,0.00014,12.63154]
[1744209073131,73.21,77525.6923,41.5,-0.33594,0.00014,12.63154]
[1744209073152,73.21,77525.6923,41.5,-0.33594,0.00014,12.63154]
[1744209073308,73.21,77525.6923,41.5,-0.33594,0.00014,12.63154]
[1744209073731,73.21,77525.6923,41.5,-0.33594,0.00014,12.63154]
[1744209073743,73.21,77525.6923,41.5,-0.33594,0.00014,12.63154]
[1744209074469,73.22,77525.6923,41.5,-0.33595,0.00014,12.63174]
[1744209074887,73.22,77525.6923,41.5,-0.33595,0.00014,12.63174]
[1744209074942,73.22,77516.3934,41.5,-0.3373,0.00014,12.64994]
[1744209075111,73.22,77516.3934,41.5,-0.3373,0.00014,12.64994]
[1744209075609,73.22,77516.3934,41.5,-0.3373,0.00014,12.64994]
[1744209076398,73.22,77516.3934,41.5,-0.3373,0.00014,12.64994]
[1744209076778,73.22,77516.3934,41.5,-0.3373,0.00014,12.64994]
[1744209076784,73.22,77516.3934,41.5,-0.3373,0.00014,12.64994]
[1744209077060,73.22,77516.3934,41.5,-0.3373,0.00014,12.64993]
[1744209078364,73.22,77516.3934,41.5,-0.3373,0.00014,12.64991]
[1744209078942,73.22,77516.3934,41.5,-0.3373,0.00014,12.64991]
[1744209078946,73.23,77518.2306,41.5,-0.33705,0.00014,12.64656]
[1744209079178,73.23,77518.2306,41.5,-0.33705,0.00014,12.64656]
[1744209079261,73.23,77518.2306,41.5,-0.33705,0.00014,12.64656]
[1744209080780,73.23,77518.2306,41.5,-0.33705,0.00014,12.64656]
[1744209080826,73.23,77518.2306,41.5,-0.33705,0.00014,12.64657]
[1744209081390,73.23,77518.2306,41.5,-0.33705,0.00014,12.64657]
[1744209081824,73.23,77518.2306,41.5,-0.33705,0.00014,12.64657]
[1744209082025,73.23,77518.2306,41.5,-0.33705,0.00014,12.64657]
[1744209082047,73.23,77518.2306,41.5,-0.33705,0.00014,12.64657]
[1744209082162,73.23,77518.2306,41.5,-0.33705,0.00014,12.64664]
[1744209083072,73.23,77518.2306,41.5,-0.33705,0.00014,12.64664]
[1744209083180,73.23,77518.2306,41.5,-0.33705,0.00014,12.64664]
[1744209083186,73.23,77518.2306,41.5,-0.33705,0.00014,12.64664]
[1744209083627,73.23,77518.2306,41.5,-0.33705,0.00014,12.64664]
[1744209084835,73.24,77518.2306,41.5,-0.33707,0.00014,12.6469]
[1744209084963,73.24,77523.0514,41.5,-0.33638,0.00014,12.63756]
[1744209085296,73.24,77523.0514,41.5,-0.33638,0.00014,12.63756]
[1744209085613,73.24,77523.0514,41.5,-0.33638,0.00014,12.63756]
[1744209085678,73.24,77523.0514,41.5,-0.33638,0.00014,12.63756]
[1744209085679,73.24,77523.0514,41.5,-0.33638,0.00014,12.63756]
[1744209085851,73.24,77523.0514,41.5,-0.33638,0.00014,12.63756]
[1744209085930,73.24,77523.0514,41.5,-0.33638,0.00014,12.63756]
[1744209085945,73.24,77523.0514,41.5,-0.33638,0.00014,12.63756]
[1744209085926,73.24,77523.0514,41.5,-0.33638,0.00014,12.6376]
[1744209086108,73.24,77523.0514,41.5,-0.33638,0.00014,12.6376]
[1744209086180,73.24,77523.0514,41.5,-0.33638,0.00014,12.6376]
[1744209086442,73.24,77523.0514,41.5,-0.33638,0.00014,12.6376]
[1744209086586,73.24,77523.0514,41.5,-0.33638,0.00014,12.6376]
[1744209086736,73.24,77523.0514,41.5,-0.33638,0.00014,12.6376]
[1744209086814,73.24,77523.0514,41.5,-0.33638,0.00014,12.6376]
[1744209086967,73.24,77528.4495,41.5,-0.3356,0.00014,12.62709]
[1744209087172,73.24,77528.4495,41.5,-0.3356,0.00014,12.62709]
[1744209087486,73.24,77528.4495,41.5,-0.3356,0.00014,12.62709]
[1744209087666,73.24,77528.4495,41.5,-0.3356,0.00014,12.62709]
[1744209087776,73.24,77528.4495,41.5,-0.3356,0.00014,12.62709]
[1744209088079,73.24,77528.4495,41.5,-0.3356,0.00014,12.62709]
[1744209088545,73.24,77528.4495,41.5,-0.3356,0.00014,12.62709]
[1744209088593,73.24,77528.4495,41.5,-0.3356,0.00014,12.62709]
[1744209088737,73.24,77528.4495,41.5,-0.3356,0.00014,12.62709]
[1744209088866,73.24,77528.4495,41.5,-0.33559,0.00014,12.62689]
[1744209089188,73.24,77528.4495,41.5,-0.33559,0.00014,12.62689]
[1744209089346,73.24,77528.4495,41.5,-0.33559,0.00014,12.62689]
[1744209089915,73.24,77528.4495,41.5,-0.33559,0.00014,12.62689]
[1744209089973,73.23,77607.7406,41.5,-0.32427,0.00014,12.46713]
[1744209090380,73.23,77607.7406,41.5,-0.32427,0.00014,12.46713]
[1744209090606,73.23,77607.7406,41.5,-0.32427,0.00014,12.46713]
[1744209090610,73.23,77607.7406,41.5,-0.32427,0.00014,12.46713]
[1744209090626,73.23,77607.7406,41.5,-0.32427,0.00014,12.46713]
[1744209090655,73.23,77607.7406,41.5,-0.32427,0.00014,12.46713]
[1744209090808,73.23,77607.7406,41.5,-0.32427,0.00014,12.46713]
[1744209091398,73.23,77607.7406,41.5,-0.32427,0.00014,12.4671]
[1744209091539,73.23,77607.7406,41.5,-0.32427,0.00014,12.4671]
[1744209092976,73.23,77617.3421,41.5,-0.32284,0.00014,12.43997]
[1744209093365,73.23,77617.3421,41.5,-0.32284,0.00014,12.43997]
[1744209093929,73.23,77617.3421,41.5,-0.32284,0.00014,12.43997]
[1744209093977,73.23,77622.1542,41.5,-0.32216,0.00014,12.42988]
[1744209094034,73.23,77622.1542,41.5,-0.32216,0.00014,12.42988]
[1744209094133,73.23,77622.1542,41.5,-0.32216,0.00014,12.42988]
[1744209094245,73.23,77622.1542,41.5,-0.32216,0.00014,12.42988]
[1744209094275,73.23,77622.1542,41.5,-0.32216,0.00014,12.42988]
[1744209095471,73.23,77620.1104,41.5,-0.32245,0.00014,12.43418]
[1744209095646,73.23,77620.1104,41.5,-0.32245,0.00014,12.43418]
[1744209095675,73.23,77620.1104,41.5,-0.32245,0.00014,12.43418]
[1744209096221,73.23,77620.1104,41.5,-0.32245,0.00014,12.43418]
[1744209096667,73.23,77620.1104,41.5,-0.32245,0.00014,12.43418]
[1744209096795,73.23,77620.1104,41.5,-0.32245,0.00014,12.43418]
[1744209096804,73.23,77620.1104,41.5,-0.32245,0.00014,12.43418]
[1744209096853,73.23,77620.1104,41.5,-0.32245,0.00014,12.43418]
[1744209096873,73.23,77620.1104,41.5,-0.32245,0.00014,12.43418]
[1744209096962,73.23,77620.1104,41.5,-0.32245,0.00014,12.43418]
[1744209096985,73.23,77620.1104,41.5,-0.32245,0.00014,12.43419]
[1744209097022,73.23,77620.1104,41.5,-0.32245,0.00014,12.43419]
[1744209097173,73.23,77620.1104,41.5,-0.32245,0.00014,12.43419]
[1744209097225,73.23,77620.1104,41.5,-0.32245,0.00014,12.43419]
[1744209097247,73.23,77620.1104,41.5,-0.32245,0.00014,12.43419]
[1744209097255,73.23,77620.1104,41.5,-0.32245,0.00014,12.43419]
[1744209097365,73.23,77620.1104,41.5,-0.32245,0.00014,12.43419]
[1744209097425,73.23,77620.1104,41.5,-0.32245,0.00014,12.43419]
[1744209098019,73.23,77620.1104,41.5,-0.32245,0.00014,12.43419]
[1744209098059,73.23,77620.1104,41.5,-0.32245,0.00014,12.43419]
[1744209098381,73.23,77620.1104,41.5,-0.32245,0.00014,12.43419]
[1744209098615,73.23,77620.1104,41.5,-0.32245,0.00014,12.43419]
[1744209098873,73.23,77620.1104,41.5,-0.32245,0.00014,12.43419]
[1744209099126,73.23,77620.1104,41.5,-0.32245,0.00014,12.43419]
[1744209098963,73.23,77620.1104,41.5,-0.32245,0.00014,12.43419]
[1744209099415,73.23,77620.1104,41.5,-0.32245,0.00014,12.43419]
[1744209100633,73.23,77620.1104,41.5,-0.32245,0.00014,12.43424]
[1744209100802,73.23,77620.1104,41.5,-0.32245,0.00014,12.43424]
[1744209100807,73.23,77620.1104,41.5,-0.32245,0.00014,12.43424]
[1744209100934,73.21,77620.1104,41.5,-0.3224,0.00014,12.43333]
[1744209101456,73.21,77620.1104,41.5,-0.3224,0.00014,12.43333]
[1744209101942,73.21,77620.1104,41.5,-0.3224,0.00014,12.43333]
[1744209101999,73.19,77708.2741,41.5,-0.31001,0.00014,12.24177]
[1744209102872,73.19,77708.2741,41.5,-0.31001,0.00014,12.24177]
[1744209103000,73.17,77693.1142,41.5,-0.31206,0.00014,12.27457]
[1744209103397,73.17,77693.1142,41.5,-0.31206,0.00014,12.27457]
[1744209103407,73.17,77693.1142,41.5,-0.31206,0.00014,12.27457]
[1744209103463,73.17,77693.1142,41.5,-0.31206,0.00014,12.27457]
[1744209103549,73.17,77693.1142,41.5,-0.31206,0.00014,12.27457]
[1744209103600,73.17,77693.1142,41.5,-0.31206,0.00014,12.27457]
[1744209103822,73.17,77693.1142,41.5,-0.31206,0.00014,12.27457]
[1744209105239,73.12,77694.4413,41.5,-0.31178,0.00014,12.26992]
[1744209105464,73.12,77694.4413,41.5,-0.31178,0.00014,12.26992]
[1744209105833,73.12,77694.4413,41.5,-0.31178,0.00014,12.26992]
[1744209106334,73.1,77694.4413,41.5,-0.31172,0.00014,12.26889]
[1744209107056,73.09,77694.4413,41.5,-0.31171,0.00014,12.26883]
[1744209108052,73.09,77694.4413,41.5,-0.31171,0.00014,12.26883]
[1744209108105,73.08,77694.4413,41.5,-0.31169,0.00014,12.26842]
[1744209108144,73.08,77694.4413,41.5,-0.31169,0.00014,12.26842]
[1744209108843,73.08,77694.4413,41.5,-0.31169,0.00014,12.26842]
[1744209108963,73.06,77694.4413,41.5,-0.31163,0.00014,12.26747]
[1744209109538,73.06,77694.4413,41.5,-0.31163,0.00014,12.26747]
[1744209109566,73.06,77694.4413,41.5,-0.31163,0.00014,12.26747]
[1744209109670,73.06,77694.4413,41.5,-0.31163,0.00014,12.26747]
[1744209109864,73.06,77694.4413,41.5,-0.31163,0.00014,12.26747]
[1744209109889,73.06,77694.4413,41.5,-0.31163,0.00014,12.26747]
[1744209109937,73.06,77694.4413,41.5,-0.31163,0.00014,12.26747]
[1744209110011,73.06,77669.3075,41.5,-0.31515,0.00014,12.32278]
[1744209110135,73.06,77669.3075,41.5,-0.31515,0.00014,12.32278]
[1744209110159,73.06,77669.3075,41.5,-0.31515,0.00014,12.32278]
[1744209111013,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111269,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111286,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111310,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111333,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111336,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111346,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111350,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111354,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111364,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111366,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111377,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111380,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111386,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111407,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111413,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111421,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111424,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111430,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111433,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111454,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111456,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111461,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111470,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111474,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111509,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111513,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111522,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111531,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111541,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111560,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111569,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111572,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111574,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111577,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111586,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111594,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111596,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111601,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111609,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111612,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111617,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111619,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111623,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111643,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111660,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111662,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111665,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111683,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111713,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111719,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111731,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111755,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111763,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111769,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111780,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111784,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111787,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111790,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111798,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111803,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111805,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111808,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111813,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111818,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111821,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111832,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111838,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111843,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111847,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111850,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111852,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111855,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111858,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111862,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111864,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111867,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111869,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111872,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111879,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111882,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111884,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111887,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111891,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111895,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111898,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111901,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111906,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111908,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111921,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111924,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111927,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111930,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111940,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111947,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111951,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111954,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111958,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111964,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111966,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111971,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111974,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111976,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111983,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111990,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111992,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111996,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209111999,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209112001,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209112015,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209112020,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209112026,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209112034,73.06,77661.0247,41.5,-0.31632,0.00014,12.34089]
[1744209112015,73.06,77648.3704,41.5,-0.3181,0.00014,12.36829]
[1744209112048,73.06,77648.3704,41.5,-0.3181,0.00014,12.36829]
[1744209112055,73.06,77648.3704,41.5,-0.3181,0.00014,12.36829]
[1744209112064,73.06,77648.3704,41.5,-0.3181,0.00014,12.36829]
[1744209112069,73.06,77648.3704,41.5,-0.3181,0.00014,12.36829]
[1744209112069,73.06,77648.3704,41.5,-0.3181,0.00014,12.36829]
[1744209112075,73.06,77648.3704,41.5,-0.3181,0.00014,12.36829]
[1744209112079,73.06,77648.3704,41.5,-0.3181,0.00014,12.36829]
[1744209112083,73.06,77648.3704,41.5,-0.3181,0.00014,12.36829]
[1744209112144,73.06,77648.3704,41.5,-0.3181,0.00014,12.36829]
[1744209112155,73.06,77648.3704,41.5,-0.3181,0.00014,12.36829]
[1744209112163,73.06,77648.3704,41.5,-0.3181,0.00014,12.36829]
[1744209112172,73.06,77648.3704,41.5,-0.3181,0.00014,12.36829]
[1744209112188,73.06,77648.3704,41.5,-0.3181,0.00014,12.36829]
[1744209112190,73.06,77648.3704,41.5,-0.3181,0.00014,12.36829]
[1744209112196,73.06,77648.3704,41.5,-0.3181,0.00014,12.36829]
[1744209112199,73.06,77648.3704,41.5,-0.3181,0.00014,12.36829]
[1744209112203,73.06,77648.3704,41.5,-0.3181,0.00014,12.36829]
[1744209112206,73.06,77648.3704,41.5,-0.3181,0.00014,12.36829]
[1744209112213,73.06,77648.3704,41.5,-0.3181,0.00014,12.36829]
[1744209112228,73.06,77648.3704,41.5,-0.3181,0.00014,12.36829]
[1744209112794,73.06,77648.3704,41.5,-0.3181,0.00014,12.36829]
[1744209112814,73.06,77648.3704,41.5,-0.3181,0.00014,12.36829]
[1744209112819,73.06,77648.3704,41.5,-0.3181,0.00014,12.36829]
[1744209112822,73.06,77648.3704,41.5,-0.3181,0.00014,12.36829]
[1744209112825,73.06,77648.3704,41.5,-0.3181,0.00014,12.36829]
[1744209112830,73.06,77648.3704,41.5,-0.3181,0.00014,12.36829]
[1744209112837,73.06,77648.3704,41.5,-0.3181,0.00014,12.36829]
[1744209112840,73.06,77648.3704,41.5,-0.3181,0.00014,12.36829]
[1744209112845,73.06,77648.3704,41.5,-0.3181,0.00014,12.36829]
[1744209112850,73.06,77648.3704,41.5,-0.3181,0.00014,12.36829]
[1744209112854,73.06,77648.3704,41.5,-0.3181,0.00014,12.36829]
[1744209112857,73.06,77648.3704,41.5,-0.3181,0.00014,12.36829]
[1744209112861,73.06,77648.3704,41.5,-0.3181,0.00014,12.36829]
[1744209112867,73.06,77648.3704,41.5,-0.3181,0.00014,12.36829]
[1744209112869,73.06,77648.3704,41.5,-0.3181,0.00014,12.36829]
[1744209112873,73.06,77648.3704,41.5,-0.3181,0.00014,12.36829]
[1744209112876,73.06,77648.3704,41.5,-0.3181,0.00014,12.36829]
[1744209112878,73.06,77648.3704,41.5,-0.3181,0.00014,12.36829]
[1744209112883,73.06,77648.3704,41.5,-0.3181,0.00014,12.36829]
[1744209112889,73.06,77648.3704,41.5,-0.3181,0.00014,12.36829]
[1744209112913,73.06,77648.3704,41.5,-0.3181,0.00014,12.36829]
[1744209112944,73.06,77648.3704,41.5,-0.3181,0.00014,12.36829]
[1744209112948,73.06,77648.3704,41.5,-0.3181,0.00014,12.36829]
[1744209112951,73.06,77648.3704,41.5,-0.3181,0.00014,12.36829]
[1744209112954,73.06,77648.3704,41.5,-0.3181,0.00014,12.36829]
[1744209112957,73.06,77648.3704,41.5,-0.3181,0.00014,12.36829]
[1744209112966,73.06,77648.3704,41.5,-0.3181,0.00014,12.36829]
[1744209112968,73.06,77648.3704,41.5,-0.3181,0.00014,12.36829]
[1744209112973,73.06,77648.3704,41.5,-0.3181,0.00014,12.36829]
[1744209112980,73.06,77648.3704,41.5,-0.3181,0.00014,12.36829]
[1744209112983,73.06,77648.3704,41.5,-0.3181,0.00014,12.36829]
[1744209112987,73.06,77648.3704,41.5,-0.3181,0.00014,12.36829]
[1744209112992,73.06,77648.3704,41.5,-0.3181,0.00014,12.36829]
[1744209112995,73.06,77648.3704,41.5,-0.3181,0.00014,12.36829]
[1744209112999,73.06,77648.3704,41.5,-0.3181,0.00014,12.36829]
[1744209113003,73.06,77648.3704,41.5,-0.3181,0.00014,12.36829]
[1744209113006,73.06,77648.3704,41.5,-0.3181,0.00014,12.36829]
[1744209113013,73.06,77648.3704,41.5,-0.3181,0.00014,12.36829]
[1744209113016,73.06,77648.3704,41.5,-0.3181,0.00014,12.36829]
[1744209113019,73.06,77648.3704,41.5,-0.3181,0.00014,12.36829]
[1744209113034,73.06,77648.3704,41.5,-0.3181,0.00014,12.36829]
[1744209113050,73.06,77648.1209,41.5,-0.31814,0.00014,12.36889]
[1744209113061,73.06,77648.1209,41.5,-0.31814,0.00014,12.36889]
[1744209113076,73.06,77648.1209,41.5,-0.31814,0.00014,12.36889]
[1744209113081,73.06,77648.1209,41.5,-0.31814,0.00014,12.36889]
[1744209113283,73.06,77648.1209,41.5,-0.31814,0.00014,12.36889]
[1744209113285,73.06,77648.1209,41.5,-0.31814,0.00014,12.36889]
[1744209114174,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114196,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114199,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114221,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114241,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114258,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114262,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114268,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114271,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114292,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114306,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114325,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114327,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114334,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114337,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114342,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114347,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114353,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114357,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114361,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114368,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114371,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114375,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114378,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114382,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114389,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114391,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114394,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114399,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114401,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114405,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114408,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114414,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114420,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114423,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114433,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114436,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114439,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114442,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114447,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114450,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114455,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114460,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114465,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114470,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114475,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114482,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114486,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114490,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114493,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114498,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114504,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114506,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114510,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114513,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114518,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114524,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114529,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114531,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114538,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114539,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114542,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114546,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114551,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114553,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114560,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114562,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114565,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114570,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114576,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114579,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114585,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114589,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114592,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114599,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114603,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114606,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114612,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114619,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114624,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114628,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114630,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114633,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114636,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114639,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114641,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114643,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114646,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114650,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114656,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114660,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114666,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114669,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114673,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114677,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114679,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114683,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114687,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114695,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114701,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114704,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114708,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114712,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114717,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114719,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114722,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114726,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114733,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114740,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114746,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114750,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114754,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114758,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114765,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114769,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114774,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114777,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114779,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209114782,73.08,77648.1209,41.5,-0.31818,0.00014,12.36956]
[1744209115661,73.1,77648.1209,41.5,-0.31822,0.00014,12.37019]
[1744209116047,73.1,77648.1209,41.5,-0.31822,0.00014,12.37019]
[1744209116131,73.12,77648.1209,41.5,-0.31826,0.00014,12.37083]
[1744209116531,73.12,77648.1209,41.5,-0.31826,0.00014,12.37083]
[1744209116617,73.12,77648.1209,41.5,-0.31826,0.00014,12.37083]
[1744209117217,73.14,77648.1209,41.5,-0.3183,0.00014,12.37149]
[1744209117767,73.14,77648.1209,41.5,-0.3183,0.00014,12.37149]
[1744209117789,73.14,77648.1209,41.5,-0.3183,0.00014,12.37149]
[1744209117869,73.14,77648.1209,41.5,-0.3183,0.00014,12.37149]
[1744209119224,73.17,77645.8141,41.5,-0.31869,0.00014,12.3775]
[1744209119422,73.17,77645.8141,41.5,-0.31869,0.00014,12.3775]
[1744209119588,73.17,77645.8141,41.5,-0.31869,0.00014,12.3775]
[1744209119734,73.17,77645.8141,41.5,-0.31869,0.00014,12.3775]
[1744209119849,73.17,77645.8141,41.5,-0.31869,0.00014,12.3775]
[1744209119951,73.17,77645.8141,41.5,-0.31869,0.00014,12.3775]
[1744209120023,73.17,77640.9596,41.5,-0.31937,0.00014,12.38792]
[1744209120220,73.17,77640.9596,41.5,-0.31937,0.00014,12.38792]
[1744209120532,73.17,77640.9596,41.5,-0.31937,0.00014,12.38792]
[1744209121024,73.17,77632.6994,41.5,-0.32054,0.00014,12.40551]
[1744209122057,73.17,77632.6994,41.5,-0.32054,0.00014,12.40551]
[1744209122357,73.17,77632.6994,41.5,-0.32054,0.00014,12.40551]
[1744209122590,73.17,77632.6994,41.5,-0.32054,0.00014,12.40551]
[1744209122591,73.17,77632.6994,41.5,-0.32054,0.00014,12.40551]
[1744209122848,73.17,77632.6994,41.5,-0.32054,0.00014,12.40551]
[1744209123185,73.17,77632.6994,41.5,-0.32054,0.00014,12.40551]
[1744209123367,73.17,77632.6994,41.5,-0.32054,0.00014,12.40551]
[1744209123481,73.17,77632.6994,41.5,-0.32054,0.00014,12.40551]
[1744209123730,73.17,77632.6994,41.5,-0.32054,0.00014,12.40551]
[1744209123864,73.17,77632.6994,41.5,-0.32054,0.00014,12.40551]
[1744209123920,73.17,77632.6994,41.5,-0.32054,0.00014,12.40551]
[1744209124605,73.17,77632.6994,41.5,-0.32054,0.00014,12.40552]
[1744209124775,73.17,77632.6994,41.5,-0.32054,0.00014,12.40552]
[1744209125259,73.17,77632.6994,41.5,-0.32053,0.00014,12.40537]
[1744209126270,73.16,77632.6994,41.5,-0.32052,0.00014,12.40518]
[1744209126323,73.16,77632.6994,41.5,-0.32052,0.00014,12.40518]
[1744209126370,73.16,77632.6994,41.5,-0.32052,0.00014,12.40518]
[1744209126478,73.16,77632.6994,41.5,-0.32052,0.00014,12.40518]
[1744209126525,73.16,77632.6994,41.5,-0.32052,0.00014,12.40518]
[1744209126577,73.16,77632.6994,41.5,-0.32052,0.00014,12.40518]
[1744209126592,73.16,77632.6994,41.5,-0.32052,0.00014,12.40518]
[1744209126631,73.16,77632.6994,41.5,-0.32052,0.00014,12.40518]
[1744209127109,73.16,77632.6994,41.5,-0.32052,0.00014,12.40519]
[1744209127388,73.16,77632.6994,41.5,-0.32052,0.00014,12.40519]
[1744209127599,73.16,77632.6994,41.5,-0.32052,0.00014,12.40519]
[1744209127694,73.16,77632.6994,41.5,-0.32052,0.00014,12.40519]
[1744209128284,73.16,77632.6994,41.5,-0.32052,0.00014,12.40521]
[1744209130092,73.17,77632.6994,41.5,-0.32055,0.00014,12.4056]
[1744209130038,73.2,77645.665,41.5,-0.31878,0.00014,12.37895]
[1744209132040,73.23,77640.5912,41.5,-0.31955,0.00014,12.39068]
[1744209133563,73.24,77643.9774,41.5,-0.3191,0.00014,12.38392]
[1744209134119,73.25,77642.0042,41.5,-0.3194,0.00014,12.38853]
[1744209134191,73.25,77642.0042,41.5,-0.3194,0.00014,12.38853]
[1744209134276,73.25,77642.0042,41.5,-0.3194,0.00014,12.38853]
[1744209134375,73.25,77642.0042,41.5,-0.3194,0.00014,12.38853]
[1744209134432,73.25,77642.0042,41.5,-0.3194,0.00014,12.38853]
[1744209134647,73.25,77642.0042,41.5,-0.3194,0.00014,12.38853]
[1744209134825,73.25,77642.0042,41.5,-0.3194,0.00014,12.38853]
[1744209134936,73.25,77642.0042,41.5,-0.3194,0.00014,12.38853]
[1744209134990,73.25,77642.0042,41.5,-0.3194,0.00014,12.38853]
[1744209135887,73.25,77642.0042,41.5,-0.3194,0.00014,12.38853]
[1744209136991,73.26,77642.0042,41.5,-0.31942,0.00014,12.3889]
[1744209137296,73.28,77641.1908,41.5,-0.31958,0.00014,12.39137]
[1744209137430,73.28,77641.1908,41.5,-0.31958,0.00014,12.39137]
[1744209138049,73.3,77646.4208,41.5,-0.31888,0.00014,12.38068]
[1744209139050,73.32,77657.3634,41.5,-0.31738,0.00014,12.35789]
[1744209139504,73.32,77657.3634,41.5,-0.31738,0.00014,12.35789]
[1744209139529,73.32,77657.3634,41.5,-0.31738,0.00014,12.35789]
[1744209139574,73.32,77657.3634,41.5,-0.31738,0.00014,12.35789]
[1744209139629,73.32,77657.3634,41.5,-0.31738,0.00014,12.35789]
[1744209139736,73.32,77657.3634,41.5,-0.31738,0.00014,12.35789]
[1744209139827,73.32,77657.3634,41.5,-0.31738,0.00014,12.35789]
[1744209140250,73.32,77657.3634,41.5,-0.31738,0.00014,12.35789]
[1744209140648,73.32,77657.3634,41.5,-0.31738,0.00014,12.35789]
[1744209140846,73.32,77657.3634,41.5,-0.31738,0.00014,12.35789]
[1744209140863,73.32,77657.3634,41.5,-0.31738,0.00014,12.35789]
[1744209140936,73.32,77657.3634,41.5,-0.31738,0.00014,12.35789]
[1744209141065,73.32,77657.3634,41.5,-0.31738,0.00014,12.35789]
[1744209141140,73.32,77657.3634,41.5,-0.31738,0.00014,12.35789]
[1744209141715,73.33,77657.3634,41.5,-0.31742,0.00014,12.35848]
[1744209142053,73.33,77634.9763,41.5,-0.32056,0.00014,12.40626]
[1744209142486,73.33,77634.9763,41.5,-0.32056,0.00014,12.40626]
[1744209145608,73.34,77638.2155,41.5,-0.32011,0.00014,12.39947]
[1744209146529,73.34,77637.4323,41.5,-0.32022,0.00014,12.40116]
[1744209147145,73.34,77639.6701,41.5,-0.31993,0.00014,12.39671]
[1744209147207,73.34,77639.6701,41.5,-0.31993,0.00014,12.39671]
[1744209147727,73.34,77639.6701,41.5,-0.31993,0.00014,12.39671]
[1744209148205,73.35,77639.3127,41.5,-0.31998,0.00014,12.3975]
[1744209150523,73.37,77641.3842,41.5,-0.31974,0.00014,12.39386]
[1744209151062,73.38,77644.7714,41.5,-0.31921,0.00014,12.3799]
[1744209152520,73.39,77647.5624,41.5,-0.31884,0.00014,12.3744]
[1744209153066,73.4,77643.3866,41.5,-0.31945,0.00014,12.38364]
[1744209154067,73.42,77654.3423,41.5,-0.31795,0.00014,12.36082]
[1744209154575,73.42,77654.3423,41.5,-0.31795,0.00014,12.36082]
[1744209155015,73.42,77654.3423,41.5,-0.31795,0.00014,12.36082]
[1744209155081,73.42,77654.3423,41.5,-0.31795,0.00014,12.36082]
[1744209155184,73.42,77654.3423,41.5,-0.31795,0.00014,12.36082]
[1744209155403,73.42,77654.3423,41.5,-0.31795,0.00014,12.36082]
[1744209155506,73.42,77654.3423,41.5,-0.31795,0.00014,12.36082]
[1744209155753,73.42,77654.3423,41.5,-0.31795,0.00014,12.36082]
[1744209155774,73.42,77654.3423,41.5,-0.31795,0.00014,12.36082]
[1744209155832,73.42,77654.3423,41.5,-0.31795,0.00014,12.36082]
[1744209155849,73.42,77654.3423,41.5,-0.31795,0.00014,12.36082]
[1744209156503,73.42,77654.3423,41.5,-0.31795,0.00014,12.36082]
[1744209157068,73.42,77654.3423,41.5,-0.31795,0.00014,12.36082]
[1744209158073,73.41,77704.3263,41.5,-0.31097,0.00014,12.25188]
[1744209159018,73.41,77704.3263,41.5,-0.31097,0.00014,12.25188]
[1744209159103,73.41,77704.3263,41.5,-0.31097,0.00014,12.25181]
[1744209159134,73.41,77704.3263,41.5,-0.31097,0.00014,12.25181]
[1744209159394,73.41,77704.3263,41.5,-0.31097,0.00014,12.25181]
[1744209159889,73.41,77704.3263,41.5,-0.31097,0.00014,12.25181]
[1744209160056,73.41,77704.3263,41.5,-0.31097,0.00014,12.25181]
[1744209160075,73.41,77711.2677,41.5,-0.31,0.00014,12.23633]
[1744209160933,73.41,77711.2677,41.5,-0.31,0.00014,12.23633]
[1744209160983,73.41,77711.2677,41.5,-0.31,0.00014,12.23633]
[1744209161156,73.41,77711.2677,41.5,-0.31,0.00014,12.23628]
[1744209162254,73.41,77711.2677,41.5,-0.31,0.00014,12.23624]
[1744209163338,73.41,77711.2677,41.5,-0.30999,0.00014,12.23619]
[1744209163794,73.41,77711.2677,41.5,-0.30999,0.00014,12.23619]
[1744209163877,73.41,77711.2677,41.5,-0.30999,0.00014,12.23619]
[1744209164925,73.4,77720.8085,41.5,-0.30867,0.00014,12.21479]
[1744209165560,73.4,77720.8085,41.5,-0.30867,0.00014,12.21479]
[1744209165711,73.4,77720.8085,41.5,-0.30867,0.00014,12.21479]
[1744209166773,73.4,77720.8085,41.5,-0.30866,0.00014,12.21472]
[1744209167242,73.4,77720.8085,41.5,-0.30866,0.00014,12.21466]
[1744209168556,73.4,77720.8085,41.5,-0.30866,0.00014,12.2146]
[1744209169173,73.4,77720.8085,41.5,-0.30865,0.00014,12.21455]
[1744209169183,73.4,77720.8085,41.5,-0.30865,0.00014,12.21455]
[1744209169205,73.4,77720.8085,41.5,-0.30865,0.00014,12.21455]
[1744209170016,73.4,77720.8085,41.5,-0.30865,0.00014,12.21455]
[1744209170085,73.4,77720.8085,41.5,-0.30865,0.00014,12.21455]
[1744209170122,73.4,77720.8085,41.5,-0.30865,0.00014,12.21455]
[1744209170162,73.4,77720.8085,41.5,-0.30865,0.00014,12.21455]
[1744209170821,73.4,77718.7454,41.5,-0.30894,0.00014,12.21917]
[1744209170879,73.4,77718.7454,41.5,-0.30894,0.00014,12.21917]
[1744209170937,73.4,77718.7454,41.5,-0.30894,0.00014,12.21917]
[1744209171027,73.4,77718.7454,41.5,-0.30894,0.00014,12.21917]
[1744209171097,73.4,77718.7454,41.5,-0.30894,0.00014,12.21917]
[1744209171436,73.4,77715.9911,41.5,-0.30932,0.00014,12.22526]
[1744209172088,73.4,77744.802,41.5,-0.30534,0.00014,12.16029]
[1744209172621,73.4,77744.802,41.5,-0.30534,0.00014,12.16029]
[1744209173089,73.4,77752.1982,41.5,-0.30432,0.00014,12.14345]
[1744209173268,73.4,77752.1982,41.5,-0.30432,0.00014,12.14345]
[1744209173972,73.4,77752.1982,41.5,-0.30432,0.00014,12.14345]
[1744209174216,73.4,77752.1982,41.5,-0.30432,0.00014,12.14346]
[1744209175067,73.4,77752.1982,41.5,-0.30432,0.00014,12.14346]
[1744209175706,73.4,77755.6407,41.5,-0.30385,0.00014,12.13561]
[1744209175960,73.4,77755.6407,41.5,-0.30385,0.00014,12.13561]
[1744209175990,73.4,77755.6407,41.5,-0.30385,0.00014,12.13561]
[1744209176049,73.4,77755.6407,41.5,-0.30385,0.00014,12.13561]
[1744209176724,73.4,77757.6412,41.5,-0.30358,0.00014,12.13105]
[1744209176764,73.4,77757.6412,41.5,-0.30358,0.00014,12.13105]
[1744209176784,73.4,77757.6412,41.5,-0.30358,0.00014,12.13105]
[1744209177207,73.4,77757.6412,41.5,-0.30358,0.00014,12.13106]
[1744209177854,73.4,77757.6412,41.5,-0.30358,0.00014,12.13106]
[1744209178594,73.4,77757.6412,41.5,-0.30358,0.00014,12.13106]
[1744209178607,73.4,77757.6412,41.5,-0.30358,0.00014,12.13106]
[1744209178673,73.4,77757.6412,41.5,-0.30358,0.00014,12.13106]
[1744209178928,73.4,77757.6412,41.5,-0.30358,0.00014,12.13106]
[1744209179394,73.4,77757.6412,41.5,-0.30358,0.00014,12.13104]
[1744209179402,73.4,77757.6412,41.5,-0.30358,0.00014,12.13104]
[1744209180280,73.4,77757.6412,41.5,-0.30357,0.00014,12.13096]
[1744209180395,73.4,77757.6412,41.5,-0.30357,0.00014,12.13096]
[1744209180486,73.4,77757.6412,41.5,-0.30357,0.00014,12.13096]
[1744209180503,73.4,77757.6412,41.5,-0.30357,0.00014,12.13096]
[1744209180865,73.4,77757.6412,41.5,-0.30357,0.00014,12.13096]
[1744209181099,73.39,77712.6279,41.5,-0.30978,0.00014,12.23265]
[1744209181162,73.39,77712.6279,41.5,-0.30978,0.00014,12.23265]
[1744209181192,73.39,77712.6279,41.5,-0.30978,0.00014,12.23265]
[1744209181314,73.39,77712.6279,41.5,-0.30978,0.00014,12.23265]
[1744209181660,73.39,77712.6279,41.5,-0.30978,0.00014,12.23265]
[1744209181818,73.39,77712.6279,41.5,-0.30978,0.00014,12.23265]
[1744209181916,73.39,77712.6279,41.5,-0.30978,0.00014,12.23265]
[1744209182017,73.39,77712.6279,41.5,-0.30978,0.00014,12.23265]
[1744209182265,73.39,77712.6279,41.5,-0.30977,0.00014,12.2326]
[1744209182271,73.39,77712.6279,41.5,-0.30977,0.00014,12.2326]
[1744209182314,73.39,77712.6279,41.5,-0.30977,0.00014,12.2326]
[1744209182503,73.39,77712.6279,41.5,-0.30977,0.00014,12.2326]
[1744209182793,73.39,77712.6279,41.5,-0.30977,0.00014,12.2326]
[1744209183597,73.39,77712.6279,41.5,-0.30977,0.00014,12.2326]
[1744209183727,73.39,77712.6279,41.5,-0.30977,0.00014,12.2326]
[1744209183956,73.39,77712.6279,41.5,-0.30977,0.00014,12.2326]
[1744209184601,73.39,77712.6279,41.5,-0.30977,0.00014,12.23257]
[1744209185331,73.39,77712.6279,41.5,-0.30976,0.00014,12.23245]
[1744209185397,73.39,77712.6279,41.5,-0.30976,0.00014,12.23245]
[1744209185405,73.39,77712.6279,41.5,-0.30976,0.00014,12.23245]
[1744209185409,73.39,77712.6279,41.5,-0.30976,0.00014,12.23245]
[1744209185415,73.39,77712.6279,41.5,-0.30976,0.00014,12.23245]
[1744209185486,73.39,77712.6279,41.5,-0.30976,0.00014,12.23245]
[1744209185555,73.39,77712.6279,41.5,-0.30976,0.00014,12.23245]
[1744209185593,73.39,77712.6279,41.5,-0.30976,0.00014,12.23245]
[1744209185610,73.39,77712.6279,41.5,-0.30976,0.00014,12.23245]
[1744209186275,73.39,77712.6279,41.5,-0.30976,0.00014,12.23245]
[1744209186428,73.39,77712.6279,41.5,-0.30976,0.00014,12.23245]
[1744209186673,73.39,77709.6729,41.5,-0.31017,0.00014,12.23902]
[1744209186982,73.39,77709.6729,41.5,-0.31017,0.00014,12.23902]
[1744209187716,73.39,77709.6729,41.5,-0.31017,0.00014,12.23902]
[1744209188208,73.39,77709.6729,41.5,-0.31017,0.00014,12.23902]
[1744209189106,73.39,77709.6729,41.5,-0.31017,0.00014,12.23899]
[1744209190110,73.39,77783.0755,41.5,-0.30007,0.00014,12.07186]
[1744209193113,73.39,77788.6249,41.5,-0.29932,0.00014,12.05894]
[1744209195820,73.39,77788.6249,41.5,-0.29933,0.00014,12.05913]
[1744209195880,73.39,77788.6249,41.5,-0.29933,0.00014,12.05913]
[1744209196150,73.39,77788.6249,41.5,-0.29933,0.00014,12.05913]
[1744209195982,73.39,77788.6249,41.5,-0.29933,0.00014,12.05915]
[1744209196427,73.39,77788.6249,41.5,-0.29933,0.00014,12.05915]
[1744209196469,73.39,77788.6249,41.5,-0.29933,0.00014,12.05915]
[1744209196554,73.39,77788.6249,41.5,-0.29933,0.00014,12.05915]
[1744209197117,73.4,77794.9335,41.5,-0.29848,0.00014,12.04449]
[1744209197926,73.4,77794.9335,41.5,-0.29848,0.00014,12.04449]
[1744209197949,73.4,77794.9335,41.5,-0.29848,0.00014,12.04449]
[1744209198055,73.4,77794.9335,41.5,-0.29848,0.00014,12.04449]
[1744209198096,73.4,77794.9335,41.5,-0.29848,0.00014,12.04449]
[1744209198100,73.4,77794.9335,41.5,-0.29848,0.00014,12.04449]
[1744209198837,73.4,77798.4787,41.5,-0.29799,0.00014,12.03619]
[1744209199912,73.4,77798.4787,41.5,-0.298,0.00014,12.0363]
[1744209199927,73.4,77798.4787,41.5,-0.298,0.00014,12.0363]
[1744209200087,73.4,77798.4787,41.5,-0.298,0.00014,12.0363]
[1744209200919,73.42,77794.6598,41.5,-0.29858,0.00014,12.04633]
[1744209201291,73.43,77794.6598,41.5,-0.29858,0.00014,12.04641]
[1744209201798,73.43,77794.6598,41.5,-0.29858,0.00014,12.04641]
[1744209202147,73.43,77794.6598,41.5,-0.29859,0.00014,12.04647]
[1744209202594,73.43,77794.6598,41.5,-0.29859,0.00014,12.04647]
[1744209203189,73.43,77794.6598,41.5,-0.29859,0.00014,12.04652]
[1744209203440,73.43,77794.6598,41.5,-0.29859,0.00014,12.04652]
[1744209203739,73.43,77794.6598,41.5,-0.29859,0.00014,12.04652]
[1744209203844,73.43,77794.6598,41.5,-0.29859,0.00014,12.04652]
[1744209204422,73.43,77794.6598,41.5,-0.29859,0.00014,12.04655]
[1744209204442,73.43,77794.6598,41.5,-0.29859,0.00014,12.04655]
[1744209204677,73.43,77794.6598,41.5,-0.29859,0.00014,12.04655]
[1744209205379,73.43,77794.6598,41.5,-0.29859,0.00014,12.04657]
[1744209205385,73.43,77794.6598,41.5,-0.29859,0.00014,12.04657]
[1744209206008,73.43,77794.6598,41.5,-0.29859,0.00014,12.04657]
[1744209206030,73.43,77794.6598,41.5,-0.29859,0.00014,12.04657]
[1744209206102,73.43,77794.6598,41.5,-0.29859,0.00014,12.04657]
[1744209206126,73.43,77744.2647,41.5,-0.30548,0.00014,12.16279]
[1744209206267,73.43,77744.2647,41.5,-0.30548,0.00014,12.16279]
[1744209206484,73.43,77744.2647,41.5,-0.30548,0.00014,12.16279]
[1744209206524,73.43,77744.2647,41.5,-0.30548,0.00014,12.16279]
[1744209206576,73.43,77744.2647,41.5,-0.30548,0.00014,12.16279]
[1744209206998,73.43,77744.2647,41.5,-0.30548,0.00014,12.16279]
[1744209207130,73.43,77732.1989,41.5,-0.30714,0.00014,12.19007]
[1744209207703,73.43,77732.1989,41.5,-0.30714,0.00014,12.19007]
[1744209207835,73.43,77732.1989,41.5,-0.30714,0.00014,12.19007]
[1744209208384,73.43,77730.3788,41.5,-0.30739,0.00014,12.19414]
[1744209208684,73.43,77730.3788,41.5,-0.30739,0.00014,12.19414]
[1744209208761,73.43,77730.3788,41.5,-0.30739,0.00014,12.19414]
[1744209209148,73.43,77730.3788,41.5,-0.30739,0.00014,12.19414]
[1744209209467,73.43,77730.3788,41.5,-0.30739,0.00014,12.19412]
[1744209209502,73.43,77730.3788,41.5,-0.30739,0.00014,12.19412]
[1744209210133,73.43,77762.0758,41.5,-0.30304,0.00014,12.12205]
[1744209210899,73.43,77762.0758,41.5,-0.30304,0.00014,12.12205]
[1744209210905,73.43,77762.0758,41.5,-0.30304,0.00014,12.12205]
[1744209211647,73.43,77762.0758,41.5,-0.30296,0.00014,12.11485]
[1744209211977,73.43,77762.0758,41.5,-0.30296,0.00014,12.11485]
[1744209212025,73.43,77762.0758,41.5,-0.30296,0.00014,12.11485]
[1744209212464,73.43,77762.0758,41.5,-0.30297,0.00014,12.11514]
[1744209212785,73.43,77762.0758,41.5,-0.30297,0.00014,12.11514]
[1744209213294,73.44,77762.0758,41.5,-0.30299,0.00014,12.11543]
[1744209214515,73.44,77762.0758,41.5,-0.30299,0.00014,12.11544]
[1744209214778,73.44,77762.0758,41.5,-0.30299,0.00014,12.11544]
[1744209214801,73.44,77762.0758,41.5,-0.30299,0.00014,12.11544]
[1744209214896,73.44,77762.0758,41.5,-0.30299,0.00014,12.11544]
[1744209215249,73.44,77762.0758,41.5,-0.30299,0.00014,12.11541]
[1744209216140,73.44,77732.4532,41.5,-0.30706,0.00014,12.18281]
[1744209216857,73.44,77732.4532,41.5,-0.30706,0.00014,12.18281]
[1744209216857,73.44,77732.4532,41.5,-0.30706,0.00014,12.18281]
[1744209217281,73.44,77732.4532,41.5,-0.30706,0.00014,12.18278]
[1744209217515,73.44,77732.4532,41.5,-0.30706,0.00014,12.18278]
[1744209219005,73.44,77732.4532,41.5,-0.30706,0.00014,12.18275]
[1744209219017,73.44,77732.4532,41.5,-0.30706,0.00014,12.18275]
[1744209219032,73.44,77732.4532,41.5,-0.30706,0.00014,12.18275]
[1744209219065,73.44,77732.4532,41.5,-0.30706,0.00014,12.18275]
[1744209219265,73.44,77732.4532,41.5,-0.30706,0.00014,12.18275]
[1744209219498,73.44,77732.4532,41.5,-0.30705,0.00014,12.18272]
[1744209219560,73.44,77732.4532,41.5,-0.30705,0.00014,12.18272]
[1744209219951,73.44,77732.4532,41.5,-0.30705,0.00014,12.18272]
[1744209220145,73.44,77732.4532,41.5,-0.30705,0.00014,12.18272]
[1744209220222,73.44,77734.4221,41.5,-0.30678,0.00014,12.17825]
[1744209220355,73.44,77734.4221,41.5,-0.30678,0.00014,12.17825]
[1744209220597,73.44,77734.4221,41.5,-0.30678,0.00014,12.17825]
[1744209220664,73.44,77734.4221,41.5,-0.30678,0.00014,12.17825]
[1744209220901,73.44,77734.4221,41.5,-0.30678,0.00014,12.17825]
[1744209221148,73.44,77734.4221,41.5,-0.30678,0.00014,12.17825]
[1744209221456,73.42,77734.4221,41.5,-0.30675,0.00014,12.17775]
[1744209223147,73.39,77711.9185,41.5,-0.30979,0.00014,12.22694]
[1744209223474,73.39,77711.9185,41.5,-0.30979,0.00014,12.22694]
[1744209224390,73.38,77711.9185,41.5,-0.30976,0.00014,12.22635]
[1744209225015,73.38,77711.9185,41.5,-0.30976,0.00014,12.22635]
[1744209225234,73.36,77711.9185,41.5,-0.30972,0.00014,12.22568]
[1744209225442,73.36,77711.9185,41.5,-0.30972,0.00014,12.22568]
[1744209225840,73.36,77711.9185,41.5,-0.30972,0.00014,12.22568]
[1744209225916,73.36,77711.9185,41.5,-0.30972,0.00014,12.22568]
[1744209226088,73.36,77711.9185,41.5,-0.30972,0.00014,12.22568]
[1744209226150,73.34,77705.7544,41.5,-0.31053,0.00014,12.23869]
[1744209226403,73.34,77705.7544,41.5,-0.31053,0.00014,12.23869]
[1744209226597,73.34,77705.7544,41.5,-0.31053,0.00014,12.23869]
[1744209226662,73.34,77705.7544,41.5,-0.31053,0.00014,12.23869]
[1744209226781,73.34,77705.7544,41.5,-0.31053,0.00014,12.23869]
[1744209227166,73.34,77705.7544,41.5,-0.31053,0.00014,12.23861]
[1744209227429,73.34,77705.7544,41.5,-0.31053,0.00014,12.23861]
[1744209227557,73.34,77705.7544,41.5,-0.31053,0.00014,12.23861]
[1744209227599,73.34,77705.7544,41.5,-0.31053,0.00014,12.23861]
[1744209227618,73.34,77705.7544,41.5,-0.31053,0.00014,12.23861]
[1744209228288,73.31,77705.7544,41.5,-0.31047,0.00014,12.23772]
[1744209228336,73.31,77705.7544,41.5,-0.31047,0.00014,12.23772]
[1744209228389,73.31,77705.7544,41.5,-0.31047,0.00014,12.23772]
[1744209228399,73.31,77705.7544,41.5,-0.31047,0.00014,12.23772]
[1744209228431,73.31,77705.7544,41.5,-0.31047,0.00014,12.23772]
[1744209228477,73.31,77705.7544,41.5,-0.31047,0.00014,12.23772]
[1744209228746,73.31,77705.7544,41.5,-0.31047,0.00014,12.23772]
[1744209229065,73.31,77705.7544,41.5,-0.31047,0.00014,12.23772]
[1744209229143,73.29,77705.7544,41.5,-0.31041,0.00014,12.23671]
[1744209229172,73.29,77705.7544,41.5,-0.31041,0.00014,12.23671]
[1744209229737,73.29,77705.7544,41.5,-0.31041,0.00014,12.23671]
[1744209229815,73.29,77705.7544,41.5,-0.31042,0.00014,12.23685]
[1744209231158,73.29,77705.7544,41.5,-0.31042,0.00014,12.23685]
[1744209230398,73.3,77688.6832,41.5,-0.31281,0.00014,12.27475]
[1744209231596,73.3,77688.6832,41.5,-0.31281,0.00014,12.27475]
[1744209232154,73.3,77688.6832,41.5,-0.31281,0.00014,12.27486]
[1744209232345,73.3,77688.6832,41.5,-0.31281,0.00014,12.27486]
[1744209233094,73.3,77688.6832,41.5,-0.31281,0.00014,12.27486]
[1744209233139,73.3,77688.6832,41.5,-0.31281,0.00014,12.27486]
[1744209233157,73.3,77677.4297,41.5,-0.31438,0.00014,12.29951]
[1744209234158,73.3,77670.5689,41.5,-0.31535,0.00014,12.31449]
[1744209234861,73.3,77670.5689,41.5,-0.31535,0.00014,12.31449]
[1744209236428,73.3,77670.5689,41.5,-0.31535,0.00014,12.31456]
[1744209237989,73.3,77670.5689,41.5,-0.31535,0.00014,12.31458]
[1744209238024,73.3,77670.5689,41.5,-0.31535,0.00014,12.31458]
[1744209238222,73.3,77670.5689,41.5,-0.31535,0.00014,12.31458]
[1744209238162,73.3,77662.8582,41.5,-0.31643,0.00014,12.3313]
[1744209238271,73.3,77662.8582,41.5,-0.31643,0.00014,12.3313]
[1744209238456,73.3,77662.8582,41.5,-0.31643,0.00014,12.3313]
[1744209238474,73.3,77662.8582,41.5,-0.31643,0.00014,12.3313]
[1744209238525,73.3,77662.8582,41.5,-0.31643,0.00014,12.3313]
[1744209238534,73.3,77662.8582,41.5,-0.31643,0.00014,12.3313]
[1744209238641,73.3,77662.8582,41.5,-0.31643,0.00014,12.3313]
[1744209238728,73.3,77662.8582,41.5,-0.31643,0.00014,12.3313]
[1744209238799,73.3,77662.8582,41.5,-0.31643,0.00014,12.3313]
[1744209238830,73.3,77662.8582,41.5,-0.31643,0.00014,12.3313]
[1744209238881,73.3,77662.8582,41.5,-0.31643,0.00014,12.3313]
[1744209238947,73.3,77662.8582,41.5,-0.31643,0.00014,12.3313]
[1744209239196,73.3,77662.8582,41.5,-0.31643,0.00014,12.3313]
[1744209238985,73.3,77662.8582,41.5,-0.31643,0.00014,12.3313]
[1744209239246,73.3,77662.8582,41.5,-0.31643,0.00014,12.3313]
[1744209239831,73.3,77662.8582,41.5,-0.31643,0.00014,12.3313]
[1744209239862,73.3,77662.8582,41.5,-0.31643,0.00014,12.3313]
[1744209239870,73.3,77662.8582,41.5,-0.31643,0.00014,12.3313]
[1744209240095,73.3,77662.8582,41.5,-0.31643,0.00014,12.3313]
[1744209240119,73.3,77662.8582,41.5,-0.31643,0.00014,12.3313]
[1744209240250,73.3,77662.8582,41.5,-0.31643,0.00014,12.3313]
[1744209240164,73.3,77702.1027,41.5,-0.31094,0.00014,12.24515]
[1744209240390,73.3,77702.1027,41.5,-0.31094,0.00014,12.24515]
[1744209240446,73.3,77702.1027,41.5,-0.31094,0.00014,12.24515]
[1744209240493,73.3,77702.1027,41.5,-0.31094,0.00014,12.24515]
[1744209240634,73.3,77702.1027,41.5,-0.31094,0.00014,12.24515]
[1744209240695,73.3,77702.1027,41.5,-0.31094,0.00014,12.24515]
[1744209240708,73.3,77702.1027,41.5,-0.31094,0.00014,12.24515]
[1744209240747,73.3,77702.1027,41.5,-0.31094,0.00014,12.24515]
[1744209240778,73.3,77702.1027,41.5,-0.31094,0.00014,12.24515]
[1744209240806,73.3,77702.1027,41.5,-0.31094,0.00014,12.24515]
[1744209241165,73.28,77712.0164,41.5,-0.30953,0.00014,12.22252]
[1744209241971,73.28,77712.0164,41.5,-0.30953,0.00014,12.22252]
[1744209242067,73.28,77712.0164,41.5,-0.30953,0.00014,12.22252]
[1744209242239,73.28,77712.0164,41.5,-0.30953,0.00014,12.22252]
[1744209242167,73.28,77704.3051,41.5,-0.3106,0.00014,12.23964]
[1744209242594,73.28,77704.3051,41.5,-0.3106,0.00014,12.23964]
[1744209242636,73.28,77704.3051,41.5,-0.3106,0.00014,12.23964]
[1744209242827,73.28,77704.3051,41.5,-0.3106,0.00014,12.23964]
[1744209242931,73.28,77704.3051,41.5,-0.3106,0.00014,12.23964]
[1744209243396,73.28,77704.3051,41.5,-0.3106,0.00014,12.23964]
[1744209243486,73.28,77704.3051,41.5,-0.3106,0.00014,12.23964]
[1744209243955,73.28,77704.3051,41.5,-0.3106,0.00014,12.23964]
[1744209244206,73.28,77720.8964,41.5,-0.30829,0.00014,12.20251]
[1744209244269,73.28,77720.8964,41.5,-0.30829,0.00014,12.20251]
[1744209245137,73.28,77720.8964,41.5,-0.30829,0.00014,12.20251]
[1744209245964,73.28,77720.8964,41.5,-0.30829,0.00014,12.20242]
[1744209245970,73.28,77720.8964,41.5,-0.30829,0.00014,12.20242]
[1744209245988,73.28,77720.8964,41.5,-0.30829,0.00014,12.20242]
[1744209245998,73.28,77720.8964,41.5,-0.30829,0.00014,12.20242]
[1744209246010,73.28,77720.8964,41.5,-0.30829,0.00014,12.20242]
[1744209246170,73.28,77698.9597,41.5,-0.31133,0.00014,12.25131]
[1744209246274,73.28,77698.9597,41.5,-0.31133,0.00014,12.25131]
[1744209246595,73.28,77698.9597,41.5,-0.31133,0.00014,12.25131]
[1744209246658,73.28,77698.9597,41.5,-0.31133,0.00014,12.25131]
[1744209246775,73.28,77698.9597,41.5,-0.31133,0.00014,12.25131]
[1744209248150,73.27,77698.9597,41.5,-0.31133,0.00014,12.25124]
[1744209248156,73.27,77698.9597,41.5,-0.31133,0.00014,12.25124]
[1744209248172,73.27,77718.206,41.5,-0.30865,0.00014,12.20828]
[1744209249173,73.27,77741.4302,41.5,-0.30544,0.00014,12.15577]
[1744209250385,73.27,77741.4302,41.5,-0.30544,0.00014,12.15577]
[1744209250399,73.27,77741.4302,41.5,-0.30544,0.00014,12.15577]
[1744209250451,73.27,77741.4302,41.5,-0.30544,0.00014,12.15577]
[1744209250465,73.27,77741.4302,41.5,-0.30544,0.00014,12.15577]
[1744209250969,73.27,77741.4302,41.5,-0.30544,0.00014,12.15577]
[1744209253177,73.27,77737.5868,41.5,-0.30597,0.00014,12.1645]
[1744209254167,73.27,77737.5868,41.5,-0.30597,0.00014,12.1645]
[1744209254176,73.27,77737.5868,41.5,-0.30597,0.00014,12.1645]
[1744209254179,73.27,77725.3769,41.5,-0.30766,0.00014,12.19211]
[1744209254248,73.27,77725.3769,41.5,-0.30766,0.00014,12.19211]
[1744209254542,73.27,77725.3769,41.5,-0.30766,0.00014,12.19211]
[1744209255067,73.27,77725.3769,41.5,-0.30766,0.00014,12.19211]
[1744209255148,73.27,77725.3769,41.5,-0.30766,0.00014,12.19211]
[1744209255670,73.27,77722.2153,41.5,-0.30809,0.00014,12.19919]
[1744209256180,73.27,77714.2628,41.5,-0.30919,0.00014,12.21695]
[1744209256468,73.27,77714.2628,41.5,-0.30919,0.00014,12.21695]
[1744209256477,73.27,77714.2628,41.5,-0.30919,0.00014,12.21695]
[1744209256701,73.27,77714.2628,41.5,-0.30919,0.00014,12.21695]
[1744209258033,73.27,77714.2628,41.5,-0.30919,0.00014,12.21695]
[1744209258047,73.27,77714.2628,41.5,-0.30919,0.00014,12.21695]
[1744209258721,73.27,77714.2628,41.5,-0.30919,0.00014,12.21691]
[1744209259184,73.27,77729.5067,41.5,-0.30707,0.00014,12.18257]
[1744209259293,73.27,77729.5067,41.5,-0.30707,0.00014,12.18257]
[1744209259311,73.27,77729.5067,41.5,-0.30707,0.00014,12.18257]
[1744209259814,73.27,77729.5067,41.5,-0.30707,0.00014,12.18257]
[1744209260086,73.27,77729.5067,41.5,-0.30707,0.00014,12.18257]
[1744209260130,73.27,77729.5067,41.5,-0.30707,0.00014,12.18257]
[1744209260155,73.27,77729.5067,41.5,-0.30707,0.00014,12.18257]
[1744209260348,73.27,77729.5067,41.5,-0.30707,0.00014,12.18257]
[1744209261186,73.27,77733.4777,41.5,-0.30652,0.00014,12.17357]
[1744209262187,73.27,77751.1931,41.5,-0.30408,0.00014,12.13325]
[1744209264094,73.27,77751.1931,41.5,-0.30408,0.00014,12.13325]
[1744209264117,73.27,77751.1931,41.5,-0.30408,0.00014,12.13327]
[1744209264355,73.27,77751.1931,41.5,-0.30408,0.00014,12.13327]
[1744209264419,73.27,77751.1931,41.5,-0.30408,0.00014,12.13327]
[1744209264640,73.27,77751.1931,41.5,-0.30408,0.00014,12.13327]
[1744209264679,73.27,77751.1931,41.5,-0.30408,0.00014,12.13327]
[1744209264840,73.27,77751.1931,41.5,-0.30408,0.00014,12.13327]
[1744209265106,73.27,77751.1931,41.5,-0.30408,0.00014,12.13327]
[1744209266970,73.27,77751.1931,41.5,-0.30408,0.00014,12.13326]
[1744209267086,73.27,77751.1931,41.5,-0.30408,0.00014,12.13326]
[1744209267351,73.27,77751.1931,41.5,-0.30408,0.00014,12.13326]
[1744209267192,73.27,77761.8018,41.5,-0.30262,0.00014,12.10883]
[1744209268682,73.27,77761.8018,41.5,-0.30262,0.00014,12.10883]
[1744209269689,73.27,77787.2002,41.5,-0.29914,0.00014,12.0498]
[1744209272200,73.27,77781.4369,41.5,-0.29985,0.00014,12.05603]
[1744209273167,73.27,77781.4369,41.5,-0.29985,0.00014,12.05603]
[1744209273200,73.27,77789.0073,41.5,-0.29882,0.00014,12.03834]
[1744209273529,73.27,77789.0073,41.5,-0.29882,0.00014,12.03834]
[1744209274687,73.27,77789.0073,41.5,-0.29882,0.00014,12.03838]
[1744209274725,73.27,77789.0073,41.5,-0.29882,0.00014,12.03838]
[1744209274729,73.27,77789.0073,41.5,-0.29882,0.00014,12.03838]
[1744209274794,73.27,77789.0073,41.5,-0.29882,0.00014,12.03838]
[1744209274843,73.27,77789.0073,41.5,-0.29882,0.00014,12.03843]
[1744209275726,73.27,77789.0073,41.5,-0.29882,0.00014,12.03843]
[1744209275860,73.27,77789.0073,41.5,-0.29882,0.00014,12.03843]
[1744209276067,73.27,77789.0073,41.5,-0.29882,0.00014,12.03843]
[1744209276098,73.27,77789.0073,41.5,-0.29882,0.00014,12.03843]
[1744209276198,73.27,77789.0073,41.5,-0.29882,0.00014,12.03843]
[1744209276209,73.27,77807.7597,41.5,-0.29626,0.00014,11.99412]
[1744209276387,73.27,77807.7597,41.5,-0.29626,0.00014,11.99412]
[1744209276435,73.27,77807.7597,41.5,-0.29626,0.00014,11.99412]
[1744209276463,73.27,77807.7597,41.5,-0.29626,0.00014,11.99412]
[1744209276489,73.27,77807.7597,41.5,-0.29626,0.00014,11.99412]
[1744209276503,73.27,77807.7597,41.5,-0.29626,0.00014,11.99412]
[1744209276517,73.27,77807.7597,41.5,-0.29626,0.00014,11.99412]
[1744209278211,73.26,77826.6234,41.5,-0.29369,0.00014,11.94891]
[1744209278446,73.26,77826.6234,41.5,-0.29369,0.00014,11.94891]
[1744209278578,73.26,77826.6234,41.5,-0.29369,0.00014,11.94891]
[1744209278582,73.26,77826.6234,41.5,-0.29369,0.00014,11.94891]
[1744209278913,73.26,77826.6234,41.5,-0.29369,0.00014,11.94891]
[1744209278994,73.26,77826.6234,41.5,-0.29369,0.00014,11.94891]
[1744209279195,73.26,77826.6234,41.5,-0.29369,0.00014,11.94891]
[1744209279203,73.26,77826.6234,41.5,-0.29369,0.00014,11.94891]
[1744209279212,73.26,77834.1047,41.5,-0.29268,0.00014,11.93094]
[1744209279385,73.26,77834.1047,41.5,-0.29268,0.00014,11.93094]
[1744209280110,73.26,77834.1047,41.5,-0.29268,0.00014,11.93094]
[1744209280592,73.26,77834.1047,41.5,-0.29267,0.00014,11.93089]
[1744209280621,73.26,77834.1047,41.5,-0.29267,0.00014,11.93089]
[1744209280907,73.26,77834.1047,41.5,-0.29267,0.00014,11.93089]
[1744209280997,73.26,77834.1047,41.5,-0.29267,0.00014,11.93089]
[1744209281003,73.26,77834.1047,41.5,-0.29267,0.00014,11.93089]
[1744209281067,73.26,77834.1047,41.5,-0.29267,0.00014,11.93089]
[1744209281075,73.26,77834.1047,41.5,-0.29267,0.00014,11.93089]
[1744209281087,73.26,77834.1047,41.5,-0.29267,0.00014,11.93089]
[1744209281125,73.26,77834.1047,41.5,-0.29267,0.00014,11.93089]
[1744209281158,73.26,77834.1047,41.5,-0.29267,0.00014,11.93089]
[1744209281168,73.26,77834.1047,41.5,-0.29267,0.00014,11.93089]
[1744209281181,73.26,77834.1047,41.5,-0.29267,0.00014,11.93089]
[1744209281189,73.26,77834.1047,41.5,-0.29267,0.00014,11.93089]
[1744209281268,73.26,77834.1047,41.5,-0.29267,0.00014,11.93089]
[1744209281214,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209281317,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209281359,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209281388,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209281416,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209281436,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209281445,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209281469,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209281475,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209281479,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209281484,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209281491,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209281495,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209281526,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209281529,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209281538,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209281540,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209281543,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209281549,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209281557,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209281561,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209281567,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209281574,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209281578,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209281580,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209281582,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209281587,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209281589,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209281592,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209281600,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209281608,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209281620,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209281664,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209281668,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209281674,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209281679,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209281683,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209281701,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209281716,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209281720,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209281722,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209281730,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209281734,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209281740,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209281745,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209281751,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209281756,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209281759,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209281764,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209281767,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209281793,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209281796,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209281801,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209281806,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209281809,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209281815,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209281822,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209281826,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209281831,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209281834,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209281838,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209281841,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209281844,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209281849,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209281852,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209281878,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209281892,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209281896,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209281902,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209281906,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209281911,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209281914,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209281916,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209281918,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209281920,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209281926,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209281996,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209282001,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209282006,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209282009,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209282011,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209282014,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209282022,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209282027,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209282029,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209282033,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209282036,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209282043,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209282045,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209282051,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209282055,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209282059,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209282073,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209282077,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209282088,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209282090,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209282095,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209282097,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209282100,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209282104,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209282110,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209282130,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209282133,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209282153,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209282169,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209282174,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209282176,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209282178,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209282180,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209282182,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209282187,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209282192,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209282197,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209282202,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209282206,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209282209,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209282213,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209282219,73.26,77850.5405,41.5,-0.29045,0.00013,11.89111]
[1744209282223,73.26,77850.3098,41.5,-0.29048,0.00013,11.89164]
[1744209282226,73.26,77850.3098,41.5,-0.29048,0.00013,11.89164]
[1744209282230,73.26,77850.3098,41.5,-0.29048,0.00013,11.89164]
[1744209282237,73.26,77850.3098,41.5,-0.29048,0.00013,11.89164]
[1744209282240,73.26,77850.3098,41.5,-0.29048,0.00013,11.89164]
[1744209282246,73.26,77850.3098,41.5,-0.29048,0.00013,11.89164]
[1744209282253,73.26,77850.3098,41.5,-0.29048,0.00013,11.89164]
[1744209282258,73.26,77850.3098,41.5,-0.29048,0.00013,11.89164]
[1744209282260,73.26,77850.3098,41.5,-0.29048,0.00013,11.89164]
[1744209282268,73.26,77850.3098,41.5,-0.29048,0.00013,11.89164]
[1744209282270,73.26,77850.3098,41.5,-0.29048,0.00013,11.89164]
[1744209282276,73.26,77850.3098,41.5,-0.29048,0.00013,11.89164]
[1744209282280,73.26,77850.3098,41.5,-0.29048,0.00013,11.89164]
[1744209282303,73.26,77850.3098,41.5,-0.29048,0.00013,11.89164]
[1744209282305,73.26,77850.3098,41.5,-0.29048,0.00013,11.89164]
[1744209282309,73.26,77850.3098,41.5,-0.29048,0.00013,11.89164]
[1744209282313,73.26,77850.3098,41.5,-0.29048,0.00013,11.89164]
[1744209282315,73.26,77850.3098,41.5,-0.29048,0.00013,11.89164]
[1744209282317,73.26,77850.3098,41.5,-0.29048,0.00013,11.89164]
[1744209282323,73.26,77850.3098,41.5,-0.29048,0.00013,11.89164]
[1744209282328,73.26,77850.3098,41.5,-0.29048,0.00013,11.89164]
[1744209282330,73.26,77850.3098,41.5,-0.29048,0.00013,11.89164]
[1744209282334,73.26,77850.3098,41.5,-0.29048,0.00013,11.89164]
[1744209282336,73.26,77850.3098,41.5,-0.29048,0.00013,11.89164]
[1744209282342,73.26,77850.3098,41.5,-0.29048,0.00013,11.89164]
[1744209282346,73.26,77850.3098,41.5,-0.29048,0.00013,11.89164]
[1744209282349,73.26,77850.3098,41.5,-0.29048,0.00013,11.89164]
[1744209282352,73.26,77850.3098,41.5,-0.29048,0.00013,11.89164]
[1744209282368,73.26,77850.3098,41.5,-0.29048,0.00013,11.89164]
[1744209282370,73.26,77850.3098,41.5,-0.29048,0.00013,11.89164]
[1744209282409,73.26,77850.3098,41.5,-0.29048,0.00013,11.89164]
[1744209282422,73.26,77850.3098,41.5,-0.29048,0.00013,11.89164]
[1744209282448,73.26,77850.3098,41.5,-0.29048,0.00013,11.89164]
[1744209282450,73.26,77850.3098,41.5,-0.29048,0.00013,11.89164]
[1744209282452,73.26,77850.3098,41.5,-0.29048,0.00013,11.89164]
[1744209283474,73.26,77850.3098,41.5,-0.29048,0.00013,11.89159]
[1744209283569,73.26,77850.3098,41.5,-0.29048,0.00013,11.89159]
[1744209283590,73.26,77850.3098,41.5,-0.29048,0.00013,11.89159]
[1744209283614,73.26,77850.3098,41.5,-0.29048,0.00013,11.89159]
[1744209283640,73.26,77850.3098,41.5,-0.29048,0.00013,11.89159]
[1744209283676,73.26,77850.3098,41.5,-0.29048,0.00013,11.89159]
[1744209283683,73.26,77850.3098,41.5,-0.29048,0.00013,11.89159]
[1744209283685,73.26,77850.3098,41.5,-0.29048,0.00013,11.89159]
[1744209284273,73.26,77850.3098,41.5,-0.29048,0.00013,11.89154]
[1744209284598,73.26,77850.3098,41.5,-0.29048,0.00013,11.89154]
[1744209285648,73.26,77850.3098,41.5,-0.29047,0.00013,11.89147]
[1744209285704,73.26,77850.3098,41.5,-0.29047,0.00013,11.89147]
[1744209285747,73.26,77850.3098,41.5,-0.29047,0.00013,11.89147]
[1744209285753,73.26,77850.3098,41.5,-0.29047,0.00013,11.89147]
[1744209285760,73.26,77850.3098,41.5,-0.29047,0.00013,11.89147]
[1744209285762,73.26,77850.3098,41.5,-0.29047,0.00013,11.89147]
[1744209285765,73.26,77850.3098,41.5,-0.29047,0.00013,11.89147]
[1744209285767,73.26,77850.3098,41.5,-0.29047,0.00013,11.89147]
[1744209285775,73.26,77850.3098,41.5,-0.29047,0.00013,11.89147]
[1744209285779,73.26,77850.3098,41.5,-0.29047,0.00013,11.89147]
[1744209285783,73.26,77850.3098,41.5,-0.29047,0.00013,11.89147]
[1744209285871,73.26,77850.3098,41.5,-0.29047,0.00013,11.89147]
[1744209285894,73.26,77850.3098,41.5,-0.29047,0.00013,11.89147]
[1744209285897,73.26,77850.3098,41.5,-0.29047,0.00013,11.89147]
[1744209285899,73.26,77850.3098,41.5,-0.29047,0.00013,11.89147]
[1744209285902,73.26,77850.3098,41.5,-0.29047,0.00013,11.89147]
[1744209285905,73.26,77850.3098,41.5,-0.29047,0.00013,11.89147]
[1744209285909,73.26,77850.3098,41.5,-0.29047,0.00013,11.89147]
[1744209285914,73.26,77850.3098,41.5,-0.29047,0.00013,11.89147]
[1744209285919,73.26,77850.3098,41.5,-0.29047,0.00013,11.89147]
[1744209285921,73.26,77850.3098,41.5,-0.29047,0.00013,11.89147]
[1744209285927,73.26,77850.3098,41.5,-0.29047,0.00013,11.89147]
[1744209285930,73.26,77850.3098,41.5,-0.29047,0.00013,11.89147]
[1744209285937,73.26,77850.3098,41.5,-0.29047,0.00013,11.89147]
[1744209285940,73.26,77850.3098,41.5,-0.29047,0.00013,11.89147]
[1744209285942,73.26,77850.3098,41.5,-0.29047,0.00013,11.89147]
[1744209285944,73.26,77850.3098,41.5,-0.29047,0.00013,11.89147]
[1744209285950,73.26,77850.3098,41.5,-0.29047,0.00013,11.89147]
[1744209285956,73.26,77850.3098,41.5,-0.29047,0.00013,11.89147]
[1744209285960,73.26,77850.3098,41.5,-0.29047,0.00013,11.89147]
[1744209285963,73.26,77850.3098,41.5,-0.29047,0.00013,11.89147]
[1744209285966,73.26,77850.3098,41.5,-0.29047,0.00013,11.89147]
[1744209285969,73.26,77850.3098,41.5,-0.29047,0.00013,11.89147]
[1744209285972,73.26,77850.3098,41.5,-0.29047,0.00013,11.89147]
[1744209285977,73.26,77850.3098,41.5,-0.29047,0.00013,11.89147]
[1744209285984,73.26,77850.3098,41.5,-0.29047,0.00013,11.89147]
[1744209285990,73.26,77850.3098,41.5,-0.29047,0.00013,11.89147]
[1744209285993,73.26,77850.3098,41.5,-0.29047,0.00013,11.89147]
[1744209285998,73.26,77850.3098,41.5,-0.29047,0.00013,11.89147]
[1744209286001,73.26,77850.3098,41.5,-0.29047,0.00013,11.89147]
[1744209286012,73.26,77850.3098,41.5,-0.29047,0.00013,11.89147]
[1744209286028,73.26,77850.3098,41.5,-0.29047,0.00013,11.89147]
[1744209286033,73.26,77850.3098,41.5,-0.29047,0.00013,11.89147]
[1744209286040,73.26,77850.3098,41.5,-0.29047,0.00013,11.89147]
[1744209286046,73.26,77850.3098,41.5,-0.29047,0.00013,11.89147]
[1744209286053,73.26,77850.3098,41.5,-0.29047,0.00013,11.89147]
[1744209286057,73.26,77850.3098,41.5,-0.29047,0.00013,11.89147]
[1744209286060,73.26,77850.3098,41.5,-0.29047,0.00013,11.89147]
[1744209286066,73.26,77850.3098,41.5,-0.29047,0.00013,11.89147]
[1744209286071,73.26,77850.3098,41.5,-0.29047,0.00013,11.89147]
[1744209286076,73.26,77850.3098,41.5,-0.29047,0.00013,11.89147]
[1744209286079,73.26,77850.3098,41.5,-0.29047,0.00013,11.89147]
[1744209286086,73.26,77850.3098,41.5,-0.29047,0.00013,11.89147]
[1744209286093,73.26,77850.3098,41.5,-0.29047,0.00013,11.89147]
[1744209286099,73.26,77850.3098,41.5,-0.29047,0.00013,11.89147]
[1744209286101,73.26,77850.3098,41.5,-0.29047,0.00013,11.89147]
[1744209286104,73.26,77850.3098,41.5,-0.29047,0.00013,11.89147]
[1744209286112,73.26,77850.3098,41.5,-0.29047,0.00013,11.89147]
[1744209286114,73.26,77850.3098,41.5,-0.29047,0.00013,11.89147]
[1744209286119,73.26,77850.3098,41.5,-0.29047,0.00013,11.89147]
[1744209286123,73.26,77850.3098,41.5,-0.29047,0.00013,11.89147]
[1744209286127,73.26,77850.3098,41.5,-0.29047,0.00013,11.89147]
[1744209286130,73.26,77850.3098,41.5,-0.29047,0.00013,11.89147]
[1744209286139,73.26,77850.3098,41.5,-0.29047,0.00013,11.89147]
[1744209286147,73.26,77850.3098,41.5,-0.29047,0.00013,11.89147]
[1744209286152,73.26,77850.3098,41.5,-0.29047,0.00013,11.89147]
[1744209286157,73.26,77850.3098,41.5,-0.29047,0.00013,11.89147]
[1744209286163,73.26,77850.3098,41.5,-0.29047,0.00013,11.89147]
[1744209286222,73.25,77826.6082,41.5,-0.29367,0.00014,11.94848]
[1744209286263,73.25,77826.6082,41.5,-0.29367,0.00014,11.94848]
[1744209287187,73.25,77826.6082,41.5,-0.29367,0.00014,11.94848]
[1744209287190,73.25,77826.6082,41.5,-0.29367,0.00014,11.94848]
[1744209287214,73.25,77826.6082,41.5,-0.29367,0.00014,11.94848]
[1744209287619,73.25,77828.8645,41.5,-0.29336,0.00014,11.94298]
[1744209288065,73.25,77828.8645,41.5,-0.29336,0.00014,11.94298]
[1744209288071,73.25,77828.8645,41.5,-0.29336,0.00014,11.94298]
[1744209288104,73.25,77828.8645,41.5,-0.29336,0.00014,11.94298]
[1744209288169,73.25,77828.8645,41.5,-0.29336,0.00014,11.94298]
[1744209288289,73.25,77828.8645,41.5,-0.29336,0.00014,11.94298]
[1744209288389,73.25,77828.8645,41.5,-0.29336,0.00014,11.94298]
[1744209288594,73.25,77828.8645,41.5,-0.29336,0.00014,11.94298]
[1744209288865,73.25,77828.8645,41.5,-0.29336,0.00014,11.94298]
[1744209289799,73.25,77828.8645,41.5,-0.29336,0.00014,11.94303]
[1744209290268,73.25,77828.8645,41.5,-0.29336,0.00014,11.94303]
[1744209289847,73.25,77828.8645,41.5,-0.29336,0.00014,11.94307]
[1744209290849,73.25,77828.8645,41.5,-0.29337,0.00014,11.94318]
[1744209292077,73.25,77828.8645,41.5,-0.29337,0.00014,11.94318]
[1744209292228,73.26,77805.3371,41.5,-0.29657,0.00014,11.99951]
[1744209297487,73.26,77808.5531,41.5,-0.29614,0.00014,11.99196]
[1744209298128,73.26,77808.5531,41.5,-0.29614,0.00014,11.99196]
[1744209298529,73.26,77808.5531,41.5,-0.29614,0.00014,11.99198]
[1744209298706,73.26,77808.5531,41.5,-0.29614,0.00014,11.99198]
[1744209299099,73.26,77808.5531,41.5,-0.29614,0.00014,11.99198]
[1744209299217,73.26,77808.5531,41.5,-0.29614,0.00014,11.99199]
[1744209299544,73.26,77808.5531,41.5,-0.29614,0.00014,11.99199]
[1744209300282,73.26,77808.5531,41.5,-0.29614,0.00014,11.99199]
[1744209300667,73.26,77808.5531,41.5,-0.29615,0.00014,11.99212]
[1744209300999,73.26,77808.5531,41.5,-0.29615,0.00014,11.99212]
[1744209301196,73.26,77808.5531,41.5,-0.29615,0.00014,11.99212]
[1744209301439,73.27,77808.5531,41.5,-0.29616,0.00014,11.99228]
[1744209301626,73.27,77808.5531,41.5,-0.29616,0.00014,11.99228]
[1744209301637,73.27,77808.5531,41.5,-0.29616,0.00014,11.99228]
[1744209302056,73.27,77808.5531,41.5,-0.29616,0.00014,11.99228]
[1744209303848,73.28,77808.7802,41.5,-0.29614,0.00014,11.99204]
[1744209305245,73.28,77779.4262,41.5,-0.30016,0.00014,12.06136]
[1744209305423,73.28,77779.4262,41.5,-0.30016,0.00014,12.06136]
[1744209305444,73.28,77779.4262,41.5,-0.30016,0.00014,12.06136]
[1744209305884,73.28,77779.4262,41.5,-0.30016,0.00014,12.06136]
[1744209305896,73.28,77779.4262,41.5,-0.30016,0.00014,12.06136]
[1744209305908,73.28,77779.4262,41.5,-0.30016,0.00014,12.06136]
[1744209306246,73.28,77780.3751,41.5,-0.30003,0.00014,12.05915]
[1744209307420,73.28,77780.3751,41.5,-0.30003,0.00014,12.05915]
[1744209307502,73.28,77780.3751,41.5,-0.30003,0.00014,12.05915]
[1744209308341,73.28,77780.3751,41.5,-0.30003,0.00014,12.05917]
[1744209308354,73.28,77780.3751,41.5,-0.30003,0.00014,12.05917]
[1744209308434,73.28,77780.3751,41.5,-0.30003,0.00014,12.05917]
[1744209309250,73.28,77775.4732,41.5,-0.3007,0.00014,12.07061]
[1744209309580,73.28,77775.4732,41.5,-0.3007,0.00014,12.07061]
[1744209309585,73.28,77775.4732,41.5,-0.3007,0.00014,12.07061]
[1744209309628,73.28,77775.4732,41.5,-0.3007,0.00014,12.07061]
[1744209309743,73.28,77775.4732,41.5,-0.3007,0.00014,12.07061]
[1744209309927,73.28,77775.4732,41.5,-0.3007,0.00014,12.07061]
[1744209309983,73.28,77775.4732,41.5,-0.3007,0.00014,12.07061]
[1744209310655,73.28,77775.4732,41.5,-0.3007,0.00014,12.07061]
[1744209311636,73.28,77775.4732,41.5,-0.30071,0.00014,12.07067]
[1744209312540,73.29,77775.4732,41.5,-0.30071,0.00014,12.07073]
[1744209312935,73.29,77775.4732,41.5,-0.30071,0.00014,12.07073]
[1744209313060,73.29,77775.4732,41.5,-0.30071,0.00014,12.07073]
[1744209313351,73.29,77775.4732,41.5,-0.30071,0.00014,12.07076]
[1744209314255,73.29,77748.2254,41.5,-0.30446,0.00014,12.13366]
[1744209314652,73.29,77748.2254,41.5,-0.30446,0.00014,12.13366]
[1744209315074,73.29,77748.2254,41.5,-0.30446,0.00014,12.13366]
[1744209317879,73.29,77746.674,41.5,-0.30468,0.00014,12.13726]
[1744209318228,73.29,77746.674,41.5,-0.30468,0.00014,12.13726]
[1744209319567,73.29,77746.674,41.5,-0.30468,0.00014,12.13726]
[1744209320393,73.29,77746.674,41.5,-0.30467,0.00014,12.13725]
[1744209320468,73.29,77746.674,41.5,-0.30467,0.00014,12.13725]
[1744209320682,73.29,77746.674,41.5,-0.30467,0.00014,12.13725]
[1744209322072,73.29,77740.8868,41.5,-0.30547,0.00014,12.15048]
[1744209322734,73.29,77740.8868,41.5,-0.30547,0.00014,12.15048]
[1744209324542,73.29,77739.5532,41.5,-0.30566,0.00014,12.15356]
[1744209325589,73.29,77739.5532,41.5,-0.30566,0.00014,12.15356]
[1744209327870,73.29,77739.5532,41.5,-0.30566,0.00014,12.15356]
[1744209327999,73.29,77739.5532,41.5,-0.30566,0.00014,12.15356]
[1744209328131,73.29,77739.5532,41.5,-0.30566,0.00014,12.15356]
[1744209328149,73.29,77739.5532,41.5,-0.30566,0.00014,12.15356]
[1744209329115,73.29,77739.5532,41.5,-0.30566,0.00014,12.15356]
[1744209329210,73.29,77739.5532,41.5,-0.30566,0.00014,12.15356]
[1744209329276,73.29,77739.5532,41.5,-0.30566,0.00014,12.15356]
[1744209329338,73.29,77739.5532,41.5,-0.30566,0.00014,12.15356]
[1744209329391,73.29,77739.5532,41.5,-0.30566,0.00014,12.15356]
[1744209329656,73.29,77740.0831,41.5,-0.30559,0.00014,12.15236]
[1744209329701,73.29,77740.0831,41.5,-0.30559,0.00014,12.15236]
[1744209331481,73.29,77743.7054,41.5,-0.30501,0.00014,12.13689]
[1744209332142,73.29,77743.7054,41.5,-0.30501,0.00014,12.13696]
[1744209332572,73.29,77743.7054,41.5,-0.30501,0.00014,12.13696]
[1744209332794,73.29,77743.7054,41.5,-0.30501,0.00014,12.13696]
[1744209333274,73.3,77784.5566,41.5,-0.29941,0.00014,12.04269]
[1744209335785,73.3,77784.5566,41.5,-0.29943,0.00014,12.04305]
[1744209337666,73.31,77784.5566,41.5,-0.29944,0.00014,12.04333]
[1744209337929,73.31,77784.5566,41.5,-0.29944,0.00014,12.04333]
[1744209338061,73.31,77784.5566,41.5,-0.29944,0.00014,12.04333]
[1744209338124,73.31,77784.5566,41.5,-0.29944,0.00014,12.04333]
[1744209338304,73.31,77784.5566,41.5,-0.29944,0.00014,12.04333]
[1744209338279,73.31,77803.6823,41.5,-0.29684,0.00014,11.99837]
[1744209339478,73.32,77803.6823,41.5,-0.29685,0.00014,11.99864]
[1744209339500,73.32,77803.6823,41.5,-0.29685,0.00014,11.99864]
[1744209341209,73.32,77784.0971,41.5,-0.29953,0.00014,12.04487]
[1744209342792,73.32,77784.5503,41.5,-0.29948,0.00014,12.04391]
[1744209342998,73.32,77784.5503,41.5,-0.29948,0.00014,12.04391]
[1744209343010,73.32,77784.5503,41.5,-0.29948,0.00014,12.04391]
[1744209343425,73.32,77784.5503,41.5,-0.29948,0.00014,12.04391]
[1744209343908,73.32,77784.5503,41.5,-0.29948,0.00014,12.04391]
[1744209343958,73.32,77784.5503,41.5,-0.29948,0.00014,12.04391]
[1744209344231,73.32,77784.5503,41.5,-0.29948,0.00014,12.04391]
[1744209344494,73.32,77784.5503,41.5,-0.29948,0.00014,12.04391]
[1744209345238,73.33,77784.5503,41.5,-0.29948,0.00014,12.04405]
[1744209345418,73.33,77784.5503,41.5,-0.29948,0.00014,12.04405]
[1744209346905,73.33,77784.5503,41.5,-0.29949,0.00014,12.04409]
[1744209347590,73.33,77784.5503,41.5,-0.29949,0.00014,12.04414]
[1744209348372,73.33,77784.5503,41.5,-0.29949,0.00014,12.04414]
[1744209348409,73.33,77784.5503,41.5,-0.29949,0.00014,12.04414]
[1744209348440,73.33,77784.5503,41.5,-0.29949,0.00014,12.04414]
[1744209348759,73.33,77784.5503,41.5,-0.29949,0.00014,12.04417]
[1744209348795,73.33,77784.5503,41.5,-0.29949,0.00014,12.04417]
[1744209349645,73.33,77784.5503,41.5,-0.29949,0.00014,12.04417]
[1744209349921,73.33,77784.5503,41.5,-0.29949,0.00014,12.04417]
[1744209350333,73.33,77784.5503,41.5,-0.29949,0.00014,12.04417]
[1744209350342,73.33,77784.5503,41.5,-0.29949,0.00014,12.04417]
[1744209350700,73.33,77784.5503,41.5,-0.29949,0.00014,12.04417]
[1744209350989,73.33,77784.5503,41.5,-0.29949,0.00014,12.04417]
[1744209351818,73.33,77784.5503,41.5,-0.29949,0.00014,12.04423]
[1744209353677,73.33,77781.9489,41.5,-0.29986,0.00014,12.05046]
[1744209354135,73.33,77781.9489,41.5,-0.29986,0.00014,12.05046]
[1744209355864,73.34,77781.7208,41.5,-0.2999,0.00014,12.05118]
[1744209356432,73.34,77781.7208,41.5,-0.2999,0.00014,12.05128]
[1744209356814,73.34,77781.7208,41.5,-0.2999,0.00014,12.05128]
[1744209359306,73.34,77787.0925,41.5,-0.29917,0.00014,12.03875]
[1744209360388,73.34,77787.0925,41.5,-0.29917,0.00014,12.03876]
[1744209360482,73.34,77787.0925,41.5,-0.29917,0.00014,12.03876]
[1744209360721,73.34,77787.0925,41.5,-0.29917,0.00014,12.03876]
[1744209361308,73.34,77778.7398,41.5,-0.30031,0.00014,12.05824]
[1744209361699,73.34,77778.7398,41.5,-0.30031,0.00014,12.05824]
[1744209361968,73.34,77778.7398,41.5,-0.30031,0.00014,12.05824]
[1744209362402,73.34,77778.7398,41.5,-0.30031,0.00014,12.05824]
[1744209361999,73.34,77778.7398,41.5,-0.30031,0.00014,12.05822]
[1744209362806,73.34,77778.7398,41.5,-0.30031,0.00014,12.05822]
[1744209362829,73.34,77778.7398,41.5,-0.30031,0.00014,12.05822]
[1744209362945,73.34,77778.7398,41.5,-0.30031,0.00014,12.05822]
[1744209363310,73.34,77771.6133,41.5,-0.30129,0.00014,12.07477]
[1744209364176,73.34,77771.6133,41.5,-0.30129,0.00014,12.07477]
[1744209364255,73.34,77771.6133,41.5,-0.30129,0.00014,12.07477]
[1744209364309,73.34,77771.6133,41.5,-0.30129,0.00014,12.07477]
[1744209364582,73.34,77771.6133,41.5,-0.30129,0.00014,12.07477]
[1744209364584,73.34,77771.6133,41.5,-0.30129,0.00014,12.07477]
[1744209364772,73.34,77771.6133,41.5,-0.30129,0.00014,12.07477]
[1744209365030,73.34,77771.6133,41.5,-0.30129,0.00014,12.07477]
[1744209365094,73.34,77771.6133,41.5,-0.30129,0.00014,12.07477]
[1744209365207,73.34,77771.6133,41.5,-0.30129,0.00014,12.07477]
[1744209365222,73.34,77771.6133,41.5,-0.30129,0.00014,12.07477]
[1744209365583,73.34,77771.6133,41.5,-0.30129,0.00014,12.07477]
[1744209366032,73.34,77771.6133,41.5,-0.30129,0.00014,12.07477]
[1744209366116,73.34,77771.6133,41.5,-0.30129,0.00014,12.07477]
[1744209366369,73.34,77771.6133,41.5,-0.30129,0.00014,12.07477]
[1744209366674,73.34,77771.6133,41.5,-0.30129,0.00014,12.07481]
[1744209366829,73.34,77771.6133,41.5,-0.30129,0.00014,12.07481]
[1744209366841,73.34,77771.6133,41.5,-0.30129,0.00014,12.07481]
[1744209366947,73.34,77771.6133,41.5,-0.30129,0.00014,12.07481]
[1744209366981,73.34,77771.6133,41.5,-0.30129,0.00014,12.07481]
[1744209367321,73.34,77686.0487,41.5,-0.31312,0.00014,12.26787]
[1744209367818,73.34,77686.0487,41.5,-0.31312,0.00014,12.26787]
[1744209368322,73.34,77676.9303,41.5,-0.3144,0.00014,12.28793]
[1744209368650,73.34,77676.9303,41.5,-0.3144,0.00014,12.28793]
[1744209368757,73.34,77676.9303,41.5,-0.3144,0.00014,12.28793]
[1744209368794,73.34,77676.9303,41.5,-0.3144,0.00014,12.28793]
[1744209369075,73.37,77676.9303,41.5,-0.31446,0.00014,12.28901]
[1744209369796,73.37,77676.9303,41.5,-0.31446,0.00014,12.28901]
[1744209371553,73.41,77691.7396,41.5,-0.31248,0.00014,12.25789]
[1744209373988,73.41,77691.7396,41.5,-0.31248,0.00014,12.25802]
[1744209373998,73.41,77691.7396,41.5,-0.31248,0.00014,12.25802]
[1744209374826,73.42,77691.7396,41.5,-0.31249,0.00014,12.25814]
[1744209375498,73.42,77691.7396,41.5,-0.31249,0.00014,12.25815]
[1744209376112,73.42,77691.7396,41.5,-0.31249,0.00014,12.25815]
[1744209376124,73.42,77691.7396,41.5,-0.31249,0.00014,12.25815]
[1744209377033,73.42,77691.7396,41.5,-0.31249,0.00014,12.25815]
[1744209378344,73.42,77691.7396,41.5,-0.31249,0.00014,12.25817]
[1744209378345,73.42,77698.1556,41.5,-0.3116,0.00014,12.24406]
[1744209378410,73.42,77698.1556,41.5,-0.3116,0.00014,12.24406]
[1744209379346,73.42,77703.1744,41.5,-0.3109,0.00014,12.23291]
[1744209381961,73.41,77703.1744,41.5,-0.3109,0.00014,12.23286]
[1744209384351,73.41,77696.1398,41.5,-0.31186,0.00014,12.24809]
[1744209385033,73.41,77696.1398,41.5,-0.31186,0.00014,12.24809]
[1744209386709,73.39,77699.2318,41.5,-0.31139,0.00014,12.24071]
[1744209388386,73.38,77705.2934,41.5,-0.31052,0.00014,12.22677]
[1744209388979,73.38,77705.2934,41.5,-0.31052,0.00014,12.22677]
[1744209391704,73.35,77711.7191,41.5,-0.30949,0.00014,12.20425]
[1744209392498,73.35,77711.7191,41.5,-0.30949,0.00014,12.20425]
[1744209393742,73.34,77711.7191,41.5,-0.30947,0.00014,12.20379]
[1744209394356,73.34,77711.7191,41.5,-0.30947,0.00014,12.20379]
[1744209394361,73.33,77698.0773,41.5,-0.31134,0.00014,12.23366]
[1744209395623,73.33,77698.0773,41.5,-0.31134,0.00014,12.23366]
[1744209397070,73.31,77698.0773,41.5,-0.3113,0.00014,12.23314]
[1744209397364,73.3,77706.3463,41.5,-0.31012,0.00014,12.21413]
[1744209398366,73.3,77717.3729,41.5,-0.30858,0.00014,12.18946]
[1744209400367,73.29,77709.6006,41.5,-0.30965,0.00014,12.20661]
[1744209402370,73.29,77718.5158,41.5,-0.30841,0.00014,12.18661]
[1744209404371,73.28,77712.1771,41.5,-0.30928,0.00014,12.20062]
[1744209404575,73.28,77712.1771,41.5,-0.30928,0.00014,12.20062]
[1744209405258,73.28,77712.1771,41.5,-0.30928,0.00014,12.20062]
[1744209405265,73.28,77712.1771,41.5,-0.30928,0.00014,12.20062]
[1744209405297,73.28,77712.1771,41.5,-0.30928,0.00014,12.20062]
[1744209405477,73.28,77710.4271,41.5,-0.30951,0.00014,12.20435]
[1744209406373,73.27,77703.879,41.5,-0.3104,0.00014,12.21864]
[1744209406659,73.27,77703.879,41.5,-0.3104,0.00014,12.21864]
[1744209407180,73.27,77703.879,41.5,-0.3104,0.00014,12.21864]
[1744209408264,73.27,77703.879,41.5,-0.3104,0.00014,12.2186]
[1744209409964,73.27,77704.2511,41.5,-0.31034,0.00014,12.21771]
[1744209410489,73.26,77704.2511,41.5,-0.31032,0.00014,12.21735]
[1744209411378,73.25,77698.8908,41.5,-0.31105,0.00014,12.22888]
[1744209411438,73.25,77698.8908,41.5,-0.31105,0.00014,12.22888]
[1744209411496,73.25,77698.8908,41.5,-0.31105,0.00014,12.22888]
[1744209411683,73.25,77698.8908,41.5,-0.31105,0.00014,12.22888]
[1744209411974,73.25,77698.8908,41.5,-0.31105,0.00014,12.22888]
[1744209412379,73.23,77690.2235,41.5,-0.31222,0.00014,12.24752]
[1744209412505,73.23,77690.2235,41.5,-0.31222,0.00014,12.24752]
[1744209414381,73.23,77684.6852,41.5,-0.31299,0.00014,12.2596]
[1744209414717,73.23,77684.6852,41.5,-0.31299,0.00014,12.2596]
[1744209414773,73.23,77684.6852,41.5,-0.31299,0.00014,12.2596]
[1744209415065,73.23,77684.6852,41.5,-0.31299,0.00014,12.2596]
[1744209415604,73.23,77684.6852,41.5,-0.31299,0.00014,12.2596]
[1744209415812,73.23,77684.6852,41.5,-0.31299,0.00014,12.2596]
[1744209416222,73.24,77684.6852,41.5,-0.31302,0.00014,12.26006]
[1744209416877,73.24,77684.6852,41.5,-0.31302,0.00014,12.26006]
[1744209416993,73.24,77684.6852,41.5,-0.31302,0.00014,12.26006]
[1744209417235,73.24,77684.6852,41.5,-0.31302,0.00014,12.26006]
[1744209417483,73.25,77684.6852,41.5,-0.31303,0.00014,12.26029]
[1744209418037,73.25,77684.6852,41.5,-0.31303,0.00014,12.26029]
[1744209418451,73.25,77684.6852,41.5,-0.31304,0.00014,12.26038]
[1744209418657,73.25,77684.6852,41.5,-0.31304,0.00014,12.26038]
[1744209419187,73.25,77684.6852,41.5,-0.31304,0.00014,12.26038]
[1744209419284,73.25,77684.6852,41.5,-0.31304,0.00014,12.26047]
[1744209420386,73.25,77684.6852,41.5,-0.31304,0.00014,12.26047]
[1744209420501,73.25,77684.6852,41.5,-0.31304,0.00014,12.2605]
[1744209420537,73.25,77684.6852,41.5,-0.31304,0.00014,12.2605]
[1744209420540,73.25,77684.6852,41.5,-0.31304,0.00014,12.2605]
[1744209420544,73.25,77684.6852,41.5,-0.31304,0.00014,12.2605]
[1744209420558,73.25,77684.6852,41.5,-0.31304,0.00014,12.2605]
[1744209421353,73.26,77684.6852,41.5,-0.31305,0.00014,12.2606]
[1744209421502,73.26,77684.6852,41.5,-0.31305,0.00014,12.2606]
[1744209421821,73.26,77684.6852,41.5,-0.31305,0.00014,12.2606]
[1744209421910,73.26,77684.6852,41.5,-0.31305,0.00014,12.2606]
[1744209421952,73.26,77684.6852,41.5,-0.31305,0.00014,12.2606]
[1744209422081,73.26,77684.6852,41.5,-0.31305,0.00014,12.2606]
[1744209422622,73.26,77684.6852,41.5,-0.31305,0.00014,12.2606]
[1744209422630,73.26,77684.6852,41.5,-0.31305,0.00014,12.2606]
[1744209423310,73.26,77684.6852,41.5,-0.31306,0.00014,12.2607]
[1744209423386,73.26,77684.6852,41.5,-0.31306,0.00014,12.2607]
[1744209423509,73.26,77684.6852,41.5,-0.31306,0.00014,12.2607]
[1744209423821,73.26,77684.6852,41.5,-0.31306,0.00014,12.2607]
[1744209423950,73.26,77684.6852,41.5,-0.31306,0.00014,12.2607]
[1744209424748,73.26,77684.6852,41.5,-0.31306,0.00014,12.2607]
[1744209424805,73.26,77684.6852,41.5,-0.31306,0.00014,12.2607]
[1744209425014,73.26,77684.6852,41.5,-0.31306,0.00014,12.2607]
[1744209425695,73.28,77684.6852,41.5,-0.3131,0.00014,12.26147]
[1744209426404,73.28,77684.6852,41.5,-0.3131,0.00014,12.26147]
[1744209426465,73.28,77684.6852,41.5,-0.3131,0.00014,12.26147]
[1744209426145,73.28,77684.6852,41.5,-0.3131,0.00014,12.26143]
[1744209427039,73.28,77684.6852,41.5,-0.3131,0.00014,12.26143]
[1744209427335,73.28,77684.6852,41.5,-0.3131,0.00014,12.26143]
[1744209427828,73.28,77684.6852,41.5,-0.31309,0.00014,12.26134]
[1744209428070,73.28,77684.6852,41.5,-0.31309,0.00014,12.26134]
[1744209428243,73.28,77684.6852,41.5,-0.31309,0.00014,12.26134]
[1744209428326,73.28,77684.6852,41.5,-0.31309,0.00014,12.26134]
[1744209428397,73.28,77586.5441,41.5,-0.32694,0.00014,12.46964]
[1744209429111,73.28,77586.5441,41.5,-0.32694,0.00014,12.46964]
[1744209429974,73.27,77586.5441,41.5,-0.32694,0.00014,12.4696]
[1744209429986,73.27,77586.5441,41.5,-0.32694,0.00014,12.4696]
[1744209429994,73.27,77586.5441,41.5,-0.32694,0.00014,12.4696]
[1744209431083,73.27,77586.5441,41.5,-0.32693,0.00014,12.46956]
[1744209431206,73.27,77586.5441,41.5,-0.32693,0.00014,12.46956]
[1744209431283,73.27,77586.5441,41.5,-0.32693,0.00014,12.46956]
[1744209431324,73.27,77586.5441,41.5,-0.32693,0.00014,12.46956]
[1744209431409,73.27,77586.5441,41.5,-0.32693,0.00014,12.46956]
[1744209431411,73.27,77586.5441,41.5,-0.32693,0.00014,12.46956]
[1744209431399,73.27,77591.0968,41.5,-0.32628,0.00014,12.46018]
[1744209431841,73.27,77591.0968,41.5,-0.32628,0.00014,12.46018]
[1744209432239,73.27,77591.0968,41.5,-0.32628,0.00014,12.46018]
[1744209432309,73.27,77591.0968,41.5,-0.32628,0.00014,12.46018]
[1744209432313,73.27,77591.0968,41.5,-0.32628,0.00014,12.46018]
[1744209432316,73.27,77591.0968,41.5,-0.32628,0.00014,12.46018]
[1744209432371,73.27,77591.0968,41.5,-0.32628,0.00014,12.46018]
[1744209432397,73.27,77591.0968,41.5,-0.32628,0.00014,12.46018]
[1744209432401,73.27,77591.0968,41.5,-0.32628,0.00014,12.46018]
[1744209432417,73.27,77591.0968,41.5,-0.32628,0.00014,12.46018]
[1744209432420,73.27,77591.0968,41.5,-0.32628,0.00014,12.46018]
[1744209432431,73.27,77591.0968,41.5,-0.32628,0.00014,12.46018]
[1744209432435,73.27,77591.0968,41.5,-0.32628,0.00014,12.46018]
[1744209432442,73.27,77591.0968,41.5,-0.32628,0.00014,12.46018]
[1744209432449,73.27,77591.0968,41.5,-0.32628,0.00014,12.46018]
[1744209432452,73.27,77591.0968,41.5,-0.32628,0.00014,12.46018]
[1744209432454,73.27,77591.0968,41.5,-0.32628,0.00014,12.46018]
[1744209432463,73.27,77591.0968,41.5,-0.32628,0.00014,12.46018]
[1744209432491,73.27,77591.0968,41.5,-0.32628,0.00014,12.46018]
[1744209432510,73.27,77591.0968,41.5,-0.32628,0.00014,12.46018]
[1744209432513,73.27,77591.0968,41.5,-0.32628,0.00014,12.46018]
[1744209432529,73.27,77591.0968,41.5,-0.32628,0.00014,12.46018]
[1744209432533,73.27,77591.0968,41.5,-0.32628,0.00014,12.46018]
[1744209432536,73.27,77591.0968,41.5,-0.32628,0.00014,12.46018]
[1744209432542,73.27,77591.0968,41.5,-0.32628,0.00014,12.46018]
[1744209432548,73.27,77591.0968,41.5,-0.32628,0.00014,12.46018]
[1744209432554,73.27,77591.0968,41.5,-0.32628,0.00014,12.46018]
[1744209432560,73.27,77591.0968,41.5,-0.32628,0.00014,12.46018]
[1744209432566,73.27,77591.0968,41.5,-0.32628,0.00014,12.46018]
[1744209432575,73.27,77591.0968,41.5,-0.32628,0.00014,12.46018]
[1744209432581,73.27,77591.0968,41.5,-0.32628,0.00014,12.46018]
[1744209432584,73.27,77591.0968,41.5,-0.32628,0.00014,12.46018]
[1744209432587,73.27,77591.0968,41.5,-0.32628,0.00014,12.46018]
[1744209432594,73.27,77591.0968,41.5,-0.32628,0.00014,12.46018]
[1744209432596,73.27,77591.0968,41.5,-0.32628,0.00014,12.46018]
[1744209432603,73.27,77591.0968,41.5,-0.32628,0.00014,12.46018]
[1744209432606,73.27,77591.0968,41.5,-0.32628,0.00014,12.46018]
[1744209432616,73.27,77591.0968,41.5,-0.32628,0.00014,12.46018]
[1744209432625,73.27,77591.0968,41.5,-0.32628,0.00014,12.46018]
[1744209432629,73.27,77591.0968,41.5,-0.32628,0.00014,12.46018]
[1744209432633,73.27,77591.0968,41.5,-0.32628,0.00014,12.46018]
[1744209432636,73.27,77591.0968,41.5,-0.32628,0.00014,12.46018]
[1744209432640,73.27,77591.0968,41.5,-0.32628,0.00014,12.46018]
[1744209432643,73.27,77591.0968,41.5,-0.32628,0.00014,12.46018]
[1744209432650,73.27,77591.0968,41.5,-0.32628,0.00014,12.46018]
[1744209432653,73.27,77591.0968,41.5,-0.32628,0.00014,12.46018]
[1744209432656,73.27,77591.0968,41.5,-0.32628,0.00014,12.46018]
[1744209432662,73.27,77591.0968,41.5,-0.32628,0.00014,12.46018]
[1744209432666,73.27,77591.0968,41.5,-0.32628,0.00014,12.46018]
[1744209432678,73.27,77591.0968,41.5,-0.32628,0.00014,12.46018]
[1744209432682,73.27,77591.0968,41.5,-0.32628,0.00014,12.46018]
[1744209432685,73.27,77591.0968,41.5,-0.32628,0.00014,12.46018]
[1744209432694,73.27,77591.0968,41.5,-0.32628,0.00014,12.46018]
[1744209432697,73.27,77591.0968,41.5,-0.32628,0.00014,12.46018]
[1744209432700,73.27,77591.0968,41.5,-0.32628,0.00014,12.46018]
[1744209432705,73.27,77591.0968,41.5,-0.32628,0.00014,12.46018]
[1744209432708,73.27,77591.0968,41.5,-0.32628,0.00014,12.46018]
[1744209432711,73.27,77591.0968,41.5,-0.32628,0.00014,12.46018]
[1744209432720,73.27,77591.0968,41.5,-0.32628,0.00014,12.46018]
[1744209432722,73.27,77591.0968,41.5,-0.32628,0.00014,12.46018]
[1744209432730,73.27,77591.0968,41.5,-0.32628,0.00014,12.46018]
[1744209432733,73.27,77591.0968,41.5,-0.32628,0.00014,12.46018]
[1744209432739,73.27,77591.0968,41.5,-0.32628,0.00014,12.46018]
[1744209432751,73.27,77591.0968,41.5,-0.32628,0.00014,12.46018]
[1744209432764,73.27,77591.0968,41.5,-0.32628,0.00014,12.46018]
[1744209432767,73.27,77591.0968,41.5,-0.32628,0.00014,12.46018]
[1744209432771,73.27,77591.0968,41.5,-0.32628,0.00014,12.46018]
[1744209432778,73.27,77591.0968,41.5,-0.32628,0.00014,12.46018]
[1744209432782,73.27,77591.0968,41.5,-0.32628,0.00014,12.46018]
[1744209432789,73.27,77591.0968,41.5,-0.32628,0.00014,12.46018]
[1744209432793,73.27,77591.0968,41.5,-0.32628,0.00014,12.46018]
[1744209432801,73.27,77591.0968,41.5,-0.32628,0.00014,12.46018]
[1744209432809,73.27,77591.0968,41.5,-0.32628,0.00014,12.46018]
[1744209432814,73.27,77591.0968,41.5,-0.32628,0.00014,12.46018]
[1744209432831,73.27,77591.0968,41.5,-0.32628,0.00014,12.46018]
[1744209432836,73.27,77591.0968,41.5,-0.32628,0.00014,12.46018]
[1744209432846,73.27,77591.0968,41.5,-0.32628,0.00014,12.46018]
[1744209432864,73.27,77591.0968,41.5,-0.32628,0.00014,12.46018]
[1744209432886,73.27,77591.0968,41.5,-0.32628,0.00014,12.46018]
[1744209432901,73.27,77591.0968,41.5,-0.32628,0.00014,12.46018]
[1744209432913,73.27,77591.0968,41.5,-0.32628,0.00014,12.46018]
[1744209432922,73.27,77591.0968,41.5,-0.32628,0.00014,12.46018]
[1744209432950,73.27,77591.0968,41.5,-0.32628,0.00014,12.46018]
[1744209432989,73.27,77591.0968,41.5,-0.32628,0.00014,12.46018]
[1744209433007,73.27,77591.0968,41.5,-0.32628,0.00014,12.46018]
[1744209433088,73.27,77591.0968,41.5,-0.32628,0.00014,12.46018]
[1744209433137,73.27,77591.0968,41.5,-0.32628,0.00014,12.46018]
[1744209433228,73.27,77591.0968,41.5,-0.32628,0.00014,12.46018]
[1744209433330,73.27,77591.0968,41.5,-0.32628,0.00014,12.46018]
[1744209433341,73.27,77591.0968,41.5,-0.32628,0.00014,12.46018]
[1744209433413,73.27,77591.0968,41.5,-0.32628,0.00014,12.46018]
[1744209433436,73.27,77591.0968,41.5,-0.32628,0.00014,12.46018]
[1744209433444,73.27,77591.0968,41.5,-0.32628,0.00014,12.46018]
[1744209433401,73.26,77583.466,41.5,-0.32734,0.00014,12.4753]
[1744209434320,73.26,77583.466,41.5,-0.32734,0.00014,12.4753]
[1744209434375,73.25,77583.466,41.5,-0.32733,0.00014,12.47522]
[1744209435198,73.25,77583.466,41.5,-0.32733,0.00014,12.47522]
[1744209435202,73.25,77583.466,41.5,-0.32733,0.00014,12.47522]
[1744209435230,73.25,77583.466,41.5,-0.32733,0.00014,12.47522]
[1744209435283,73.29,77583.466,41.5,-0.3274,0.00014,12.47626]
[1744209435783,73.29,77583.466,41.5,-0.3274,0.00014,12.47626]
[1744209435959,73.29,77583.466,41.5,-0.3274,0.00014,12.47626]
[1744209438316,73.28,77583.466,41.5,-0.3274,0.00014,12.47623]
[1744209438331,73.28,77583.466,41.5,-0.3274,0.00014,12.47623]
[1744209438351,73.28,77583.466,41.5,-0.3274,0.00014,12.47623]
[1744209438790,73.29,77583.466,41.5,-0.3274,0.00014,12.47625]
[1744209438794,73.29,77583.466,41.5,-0.3274,0.00014,12.47625]
[1744209439195,73.29,77583.466,41.5,-0.3274,0.00014,12.47635]
[1744209439952,73.29,77583.466,41.5,-0.3274,0.00014,12.47635]
[1744209439968,73.29,77583.466,41.5,-0.3274,0.00014,12.47635]
[1744209440368,73.29,77583.466,41.5,-0.3274,0.00014,12.47635]
[1744209440414,73.32,77552.9028,41.5,-0.33183,0.00014,12.53885]
[1744209442095,73.33,77545.2351,41.5,-0.33295,0.00014,12.55434]
[1744209443390,73.33,77545.2351,41.5,-0.33295,0.00014,12.55434]
[1744209443417,73.34,77553.7143,41.5,-0.33175,0.00014,12.53781]
[1744209444504,73.33,77553.7143,41.5,-0.33174,0.00014,12.5377]
[1744209445401,73.33,77553.7143,41.5,-0.33174,0.00014,12.5377]
[1744209445428,73.33,77553.7143,41.5,-0.33174,0.00014,12.5377]
[1744209446025,73.33,77551.5573,41.5,-0.33205,0.00014,12.54198]
[1744209447707,73.34,77551.5573,41.5,-0.33207,0.00014,12.54225]
[1744209447708,73.34,77551.5573,41.5,-0.33207,0.00014,12.54225]
[1744209448185,73.34,77551.5573,41.5,-0.33207,0.00014,12.54225]
[1744209448765,73.34,77551.5573,41.5,-0.33208,0.00014,12.54235]
[1744209448959,73.34,77551.5573,41.5,-0.33208,0.00014,12.54235]
[1744209448996,73.34,77551.5573,41.5,-0.33208,0.00014,12.54235]
[1744209449423,73.34,77541.1307,41.5,-0.33356,0.00014,12.56276]
[1744209449883,73.34,77541.1307,41.5,-0.33356,0.00014,12.56276]
[1744209449932,73.34,77541.1307,41.5,-0.33356,0.00014,12.56276]
[1744209450061,73.34,77541.1307,41.5,-0.33356,0.00014,12.56276]
[1744209450428,73.33,77545.8812,41.5,-0.33286,0.00014,12.55319]
[1744209451718,73.33,77545.8812,41.5,-0.33279,0.00014,12.54612]
[1744209451725,73.33,77545.8812,41.5,-0.33279,0.00014,12.54612]
[1744209451732,73.33,77545.8812,41.5,-0.33279,0.00014,12.54612]
[1744209451931,73.33,77545.8812,41.5,-0.33279,0.00014,12.54612]
[1744209451941,73.33,77545.8812,41.5,-0.33279,0.00014,12.54612]
[1744209452429,73.33,77560.9481,41.5,-0.33063,0.00014,12.51611]
[1744209454005,73.34,77560.9481,41.5,-0.33064,0.00014,12.51628]
[1744209454025,73.34,77560.9481,41.5,-0.33064,0.00014,12.51628]
[1744209454748,73.34,77560.9481,41.5,-0.33066,0.00014,12.51647]
[1744209454759,73.34,77560.9481,41.5,-0.33066,0.00014,12.51647]
[1744209454765,73.34,77560.9481,41.5,-0.33066,0.00014,12.51647]
[1744209455059,73.34,77560.9481,41.5,-0.33066,0.00014,12.51647]
[1744209455197,73.32,77560.9481,41.5,-0.33061,0.00014,12.51574]
[1744209456190,73.32,77560.9481,41.5,-0.33061,0.00014,12.51574]
[1744209457417,73.32,77560.9481,41.5,-0.3306,0.00014,12.51568]
[1744209457436,73.31,77575.4775,41.5,-0.32852,0.00014,12.48631]
[1744209457536,73.31,77575.4775,41.5,-0.32852,0.00014,12.48631]
[1744209457647,73.31,77575.4775,41.5,-0.32852,0.00014,12.48631]
[1744209457847,73.31,77575.4775,41.5,-0.32852,0.00014,12.48631]
[1744209457877,73.31,77575.4775,41.5,-0.32852,0.00014,12.48631]
[1744209459437,73.28,77591.8886,41.5,-0.32612,0.00014,12.45183]
[1744209460577,73.28,77591.8886,41.5,-0.32611,0.00014,12.45161]
[1744209460813,73.28,77591.8886,41.5,-0.32611,0.00014,12.45161]
[1744209461175,73.28,77591.8886,41.5,-0.32611,0.00014,12.45161]
[1744209461181,73.28,77591.8886,41.5,-0.32611,0.00014,12.45161]
[1744209461242,73.28,77591.8886,41.5,-0.32611,0.00014,12.45161]
[1744209461326,73.28,77591.8886,41.5,-0.32611,0.00014,12.45161]
[1744209461459,73.28,77591.8886,41.5,-0.32611,0.00014,12.45161]
[1744209462282,73.27,77591.8886,41.5,-0.32609,0.00014,12.45137]
[1744209462534,73.27,77591.8886,41.5,-0.32609,0.00014,12.45137]
[1744209462440,73.27,77598.5557,41.5,-0.32514,0.00014,12.43762]
[1744209462866,73.27,77598.5557,41.5,-0.32514,0.00014,12.43762]
[1744209462980,73.27,77598.5557,41.5,-0.32514,0.00014,12.43762]
[1744209463485,73.27,77598.5557,41.5,-0.32514,0.00014,12.43762]
[1744209463897,73.27,77598.5557,41.5,-0.32514,0.00014,12.43762]
[1744209464269,73.26,77598.5557,41.5,-0.32513,0.00014,12.43749]
[1744209464928,73.26,77598.5557,41.5,-0.32513,0.00014,12.43749]
[1744209465199,73.26,77598.5557,41.5,-0.32513,0.00014,12.43749]
[1744209465257,73.26,77598.5557,41.5,-0.32513,0.00014,12.43749]
[1744209465301,73.26,77598.5557,41.5,-0.32513,0.00014,12.43749]
[1744209465443,73.26,77649.6429,41.5,-0.3179,0.00014,12.32982]
[1744209465577,73.26,77649.6429,41.5,-0.3179,0.00014,12.32982]
[1744209465646,73.26,77649.6429,41.5,-0.3179,0.00014,12.32982]
[1744209466551,73.28,77649.6429,41.5,-0.31793,0.00014,12.3303]
[1744209467114,73.28,77649.6429,41.5,-0.31793,0.00014,12.3303]
[1744209467457,73.28,77649.6429,41.5,-0.31793,0.00014,12.3303]
[1744209467445,73.28,77633.4863,41.5,-0.32021,0.00014,12.36481]
[1744209467697,73.28,77633.4863,41.5,-0.32021,0.00014,12.36481]
[1744209467759,73.28,77633.4863,41.5,-0.32021,0.00014,12.36481]
[1744209467825,73.28,77633.4863,41.5,-0.32021,0.00014,12.36481]
[1744209468972,73.28,77633.4863,41.5,-0.32021,0.00014,12.36482]
[1744209469201,73.28,77633.4863,41.5,-0.32021,0.00014,12.36482]
[1744209469236,73.28,77633.4863,41.5,-0.32021,0.00014,12.36482]
[1744209469909,73.28,77633.4863,41.5,-0.32021,0.00014,12.36481]
[1744209471317,73.28,77598.5295,41.5,-0.32516,0.00014,12.43794]
[1744209472320,73.28,77598.5295,41.5,-0.32516,0.00014,12.43794]
[1744209472377,73.28,77598.5295,41.5,-0.32516,0.00014,12.43794]
[1744209472450,73.28,77593.0263,41.5,-0.32594,0.00014,12.44926]
[1744209472618,73.28,77593.0263,41.5,-0.32594,0.00014,12.44926]
[1744209472944,73.28,77593.0263,41.5,-0.32594,0.00014,12.44926]
[1744209473194,73.28,77593.0263,41.5,-0.32594,0.00014,12.44926]
[1744209473282,73.28,77593.0263,41.5,-0.32594,0.00014,12.44926]
[1744209473863,73.26,77591.7097,41.5,-0.32611,0.00014,12.45161]
[1744209473937,73.26,77591.7097,41.5,-0.32611,0.00014,12.45161]
[1744209473949,73.26,77591.7097,41.5,-0.32611,0.00014,12.45161]
[1744209474554,73.26,77591.7097,41.5,-0.32611,0.00014,12.45161]
[1744209474964,73.26,77591.7097,41.5,-0.32611,0.00014,12.45161]
[1744209475040,73.26,77591.7097,41.5,-0.32611,0.00014,12.45161]
[1744209475185,73.26,77591.7097,41.5,-0.32611,0.00014,12.45161]
[1744209475266,73.26,77591.7097,41.5,-0.32611,0.00014,12.45161]
[1744209475325,73.26,77591.7097,41.5,-0.32611,0.00014,12.45161]
[1744209475741,73.26,77588.8893,41.5,-0.32651,0.00014,12.45736]
[1744209475806,73.26,77588.8893,41.5,-0.32651,0.00014,12.45736]
[1744209475892,73.26,77588.8893,41.5,-0.32651,0.00014,12.45736]
[1744209476451,73.27,77588.8893,41.5,-0.32651,0.00014,12.45742]
[1744209478370,73.27,77624.3189,41.5,-0.32148,0.00014,12.38377]
[1744209480393,73.27,77626.4895,41.5,-0.32118,0.00014,12.37923]
[1744209480458,73.27,77634.4445,41.5,-0.32006,0.00014,12.36243]
[1744209481194,73.27,77634.4445,41.5,-0.32006,0.00014,12.36243]
[1744209481345,73.27,77634.4445,41.5,-0.32006,0.00014,12.36243]
[1744209481481,73.27,77634.4445,41.5,-0.32006,0.00014,12.36246]
[1744209482298,73.27,77634.4445,41.5,-0.32006,0.00014,12.36246]
[1744209482370,73.27,77634.4445,41.5,-0.32006,0.00014,12.36246]
[1744209482553,73.27,77634.4445,41.5,-0.32006,0.00014,12.36246]
[1744209482625,73.27,77634.4445,41.5,-0.32006,0.00014,12.36246]
[1744209482904,73.27,77634.4445,41.5,-0.32006,0.00014,12.36246]
[1744209483105,73.27,77635.3969,41.5,-0.31993,0.00014,12.36048]
[1744209484534,73.27,77635.3969,41.5,-0.31993,0.00014,12.36054]
[1744209485888,73.27,77635.3969,41.5,-0.31993,0.00014,12.36055]
[1744209486396,73.27,77635.3969,41.5,-0.31993,0.00014,12.36055]
[1744209486414,73.27,77635.3969,41.5,-0.31993,0.00014,12.36055]
[1744209486567,73.27,77635.3969,41.5,-0.31993,0.00014,12.36055]
[1744209486472,73.27,77614.4851,41.5,-0.32289,0.00014,12.40464]
[1744209486736,73.27,77614.4851,41.5,-0.32289,0.00014,12.40464]
[1744209488459,73.27,77614.4851,41.5,-0.32289,0.00014,12.40466]
[1744209488474,73.29,77638.3399,41.5,-0.31955,0.00014,12.35479]
[1744209489376,73.29,77638.3399,41.5,-0.31955,0.00014,12.35479]
[1744209489458,73.3,77638.3399,41.5,-0.31958,0.00014,12.35529]
[1744209489786,73.3,77638.3399,41.5,-0.31958,0.00014,12.35529]
[1744209489811,73.3,77638.3399,41.5,-0.31958,0.00014,12.35529]
[1744209489875,73.3,77638.3399,41.5,-0.31958,0.00014,12.35529]
[1744209489890,73.3,77638.3399,41.5,-0.31958,0.00014,12.35529]
[1744209489916,73.3,77638.3399,41.5,-0.31958,0.00014,12.35529]
[1744209489941,73.3,77638.3399,41.5,-0.31958,0.00014,12.35529]
[1744209489959,73.3,77638.3399,41.5,-0.31958,0.00014,12.35529]
[1744209489971,73.3,77638.3399,41.5,-0.31958,0.00014,12.35529]
[1744209489982,73.3,77638.3399,41.5,-0.31958,0.00014,12.35529]
[1744209490042,73.3,77638.3399,41.5,-0.31958,0.00014,12.35529]
[1744209490265,73.3,77638.3399,41.5,-0.31958,0.00014,12.35529]
[1744209490419,73.3,77638.3399,41.5,-0.31958,0.00014,12.35529]
[1744209490465,73.32,77638.3399,41.5,-0.31961,0.00014,12.35576]
[1744209493484,73.32,77613.2468,41.5,-0.32316,0.00014,12.40866]
[1744209494948,73.32,77613.0112,41.5,-0.32319,0.00014,12.40915]
[1744209497412,73.32,77615.5676,41.5,-0.32283,0.00014,12.40379]
[1744209497531,73.32,77615.5676,41.5,-0.32283,0.00014,12.40379]
[1744209499490,73.31,77606.421,41.5,-0.32411,0.00014,12.42272]
[1744209500372,73.31,77606.421,41.5,-0.32411,0.00014,12.42272]
[1744209500705,73.3,77606.421,41.5,-0.3241,0.00014,12.4225]
[1744209500799,73.3,77606.421,41.5,-0.3241,0.00014,12.4225]
[1744209501030,73.3,77606.421,41.5,-0.3241,0.00014,12.4225]
[1744209501741,73.3,77606.421,41.5,-0.3241,0.00014,12.4225]
[1744209501869,73.3,77606.421,41.5,-0.3241,0.00014,12.4225]
[1744209501919,73.3,77606.421,41.5,-0.3241,0.00014,12.4225]
[1744209502024,73.3,77606.421,41.5,-0.3241,0.00014,12.4225]
[1744209502337,73.3,77606.421,41.5,-0.3241,0.00014,12.4225]
[1744209502814,73.29,77606.421,41.5,-0.32408,0.00014,12.4221]
[1744209502902,73.29,77606.421,41.5,-0.32408,0.00014,12.4221]
[1744209503015,73.29,77606.421,41.5,-0.32408,0.00014,12.4221]
[1744209503048,73.29,77606.421,41.5,-0.32408,0.00014,12.4221]
[1744209503057,73.29,77606.421,41.5,-0.32408,0.00014,12.4221]
[1744209503065,73.29,77606.421,41.5,-0.32408,0.00014,12.4221]
[1744209503137,73.29,77606.421,41.5,-0.32408,0.00014,12.4221]
[1744209503211,73.29,77606.421,41.5,-0.32408,0.00014,12.4221]
[1744209503284,73.29,77606.421,41.5,-0.32408,0.00014,12.4221]
[1744209503493,73.29,77606.421,41.5,-0.32408,0.00014,12.4221]
[1744209503938,73.29,77606.421,41.5,-0.32408,0.00014,12.4221]
[1744209504058,73.29,77606.421,41.5,-0.32408,0.00014,12.4221]
[1744209504077,73.29,77606.421,41.5,-0.32408,0.00014,12.4221]
[1744209504250,73.29,77606.421,41.5,-0.32408,0.00014,12.4221]
[1744209504366,73.29,77606.421,41.5,-0.32408,0.00014,12.4221]
[1744209504496,73.28,77580.9145,41.5,-0.32767,0.00014,12.47406]
[1744209504686,73.28,77580.9145,41.5,-0.32767,0.00014,12.47406]
[1744209505227,73.28,77580.9145,41.5,-0.32767,0.00014,12.47406]
[1744209505388,73.28,77580.9145,41.5,-0.32767,0.00014,12.47406]
[1744209505497,73.31,77562.064,41.5,-0.33043,0.00014,12.51321]
[1744209505739,73.31,77562.064,41.5,-0.33043,0.00014,12.51321]
[1744209506222,73.31,77562.064,41.5,-0.33043,0.00014,12.51321]
[1744209506251,73.34,77562.064,41.5,-0.33049,0.00014,12.51413]
[1744209506573,73.34,77562.064,41.5,-0.33049,0.00014,12.51413]
[1744209506984,73.34,77562.064,41.5,-0.33049,0.00014,12.51413]
[1744209507182,73.34,77562.064,41.5,-0.33049,0.00014,12.51413]
[1744209507256,73.34,77562.064,41.5,-0.3305,0.00014,12.51428]
[1744209507642,73.34,77562.064,41.5,-0.3305,0.00014,12.51428]
[1744209508500,73.33,77535.1588,41.5,-0.33434,0.00014,12.56735]
[1744209511503,73.31,77542.9742,41.5,-0.33311,0.00014,12.54434]
[1744209514282,73.31,77545.1997,41.5,-0.33278,0.00014,12.53982]
[1744209514425,73.31,77545.1997,41.5,-0.33278,0.00014,12.53982]
[1744209514476,73.31,77545.1997,41.5,-0.33278,0.00014,12.53982]
[1744209515082,73.31,77546.8443,41.5,-0.33254,0.00014,12.53648]
[1744209515794,73.31,77546.8443,41.5,-0.33254,0.00014,12.53648]
[1744209515831,73.31,77546.8443,41.5,-0.33254,0.00014,12.53648]
[1744209516509,73.31,77533.7541,41.5,-0.33442,0.00014,12.56234]
[1744209517510,73.31,77538.0465,41.5,-0.3338,0.00014,12.55389]
[1744209518536,73.31,77538.0465,41.5,-0.3338,0.00014,12.55389]
[1744209518649,73.31,77538.4445,41.5,-0.33375,0.00014,12.55309]
[1744209518696,73.31,77538.4445,41.5,-0.33375,0.00014,12.55309]
[1744209520333,73.31,77538.4445,41.5,-0.33375,0.00014,12.55309]
[1744209520490,73.31,77538.4445,41.5,-0.33375,0.00014,12.55311]
[1744209521523,73.31,77575.3709,41.5,-0.32846,0.00014,12.47931]
[1744209523511,73.31,77576.1202,41.5,-0.32835,0.00014,12.47782]
[1744209524526,73.31,77562.3989,41.5,-0.33032,0.00014,12.50557]
[1744209525034,73.31,77562.3989,41.5,-0.33032,0.00014,12.50557]
[1744209525050,73.31,77562.3989,41.5,-0.33032,0.00014,12.50557]
[1744209525531,73.31,77566.4066,41.5,-0.32975,0.00014,12.49753]
[1744209529250,73.32,77566.4066,41.5,-0.32976,0.00014,12.49779]
[1744209529535,73.32,77555.9024,41.5,-0.33127,0.00014,12.51888]
[1744209530383,73.32,77555.9024,41.5,-0.33127,0.00014,12.51888]
[1744209530528,73.32,77555.9024,41.5,-0.33127,0.00014,12.51888]
[1744209531537,73.3,77563.3065,41.5,-0.33017,0.00014,12.50351]
[1744209532541,73.3,77563.3065,41.5,-0.33017,0.00014,12.50351]
[1744209533191,73.29,77565.3391,41.5,-0.32985,0.00014,12.49889]
[1744209533203,73.29,77565.3391,41.5,-0.32985,0.00014,12.49889]
[1744209533378,73.29,77565.3391,41.5,-0.32985,0.00014,12.49889]
[1744209533531,73.29,77565.3391,41.5,-0.32985,0.00014,12.49889]
[1744209536255,73.27,77564.0827,41.5,-0.32998,0.00014,12.50076]
[1744209537089,73.26,77564.0827,41.5,-0.32998,0.00014,12.50069]
[1744209537636,73.24,77564.0827,41.5,-0.32993,0.00014,12.5]
[1744209537665,73.24,77564.0827,41.5,-0.32993,0.00014,12.5]
[1744209537679,73.24,77564.0827,41.5,-0.32993,0.00014,12.5]
[1744209538130,73.24,77564.0827,41.5,-0.32993,0.00014,12.5]
[1744209538161,73.24,77564.0827,41.5,-0.32993,0.00014,12.5]
[1744209538758,73.24,77564.0827,41.5,-0.32993,0.00014,12.5]
[1744209538950,73.24,77564.0827,41.5,-0.32993,0.00014,12.5]
[1744209539699,73.24,77564.0827,41.5,-0.32993,0.00014,12.5]
[1744209539450,73.24,77564.0827,41.5,-0.32993,0.00014,12.5]
[1744209540560,73.22,77553.4919,41.5,-0.33141,0.00014,12.52058]
[1744209541561,73.22,77511.9792,41.5,-0.33739,0.00014,12.60218]
[1744209542069,73.22,77511.9792,41.5,-0.33739,0.00014,12.60218]
[1744209542186,73.22,77511.9792,41.5,-0.33739,0.00014,12.60218]
[1744209542513,73.22,77511.9792,41.5,-0.33739,0.00014,12.60218]
[1744209542669,73.22,77511.9792,41.5,-0.33739,0.00014,12.60218]
[1744209542702,73.22,77511.9792,41.5,-0.33739,0.00014,12.60218]
[1744209543054,73.22,77511.9792,41.5,-0.33739,0.00014,12.60222]
[1744209543435,73.22,77511.9792,41.5,-0.33739,0.00014,12.60222]
[1744209543563,73.22,77520.1074,41.5,-0.33622,0.00014,12.58647]
[1744209543834,73.22,77520.1074,41.5,-0.33622,0.00014,12.58647]
[1744209544109,73.22,77520.1074,41.5,-0.33622,0.00014,12.58647]
[1744209544241,73.22,77520.1074,41.5,-0.33622,0.00014,12.58647]
[1744209544458,73.22,77520.1074,41.5,-0.33622,0.00014,12.58647]
[1744209544570,73.23,77511.2415,41.5,-0.33752,0.00014,12.60389]
[1744209544819,73.23,77511.2415,41.5,-0.33752,0.00014,12.60389]
[1744209545288,73.23,77511.2415,41.5,-0.33752,0.00014,12.60389]
[1744209545570,73.23,77495.3678,41.5,-0.33982,0.00015,12.6343]
[1744209545607,73.23,77495.3678,41.5,-0.33982,0.00015,12.6343]
[1744209545718,73.23,77495.3678,41.5,-0.33982,0.00015,12.6343]
[1744209545923,73.23,77495.3678,41.5,-0.33982,0.00015,12.6343]
[1744209546046,73.23,77495.3678,41.5,-0.33982,0.00015,12.6343]
[1744209546571,73.22,77450.4243,41.5,-0.34634,0.00015,12.71786]
[1744209546987,73.22,77450.4243,41.5,-0.34634,0.00015,12.71786]
[1744209547462,73.22,77450.4243,41.5,-0.34634,0.00015,12.71786]
[1744209547997,73.22,77450.4243,41.5,-0.34634,0.00015,12.71778]
[1744209548126,73.22,77450.4243,41.5,-0.34634,0.00015,12.71778]
[1744209548497,73.22,77450.4243,41.5,-0.34634,0.00015,12.71778]
[1744209548573,73.21,77441.176,41.5,-0.34768,0.00015,12.73453]
[1744209549302,73.21,77441.176,41.5,-0.34768,0.00015,12.73453]
[1744209550575,73.21,77431.1934,41.5,-0.34913,0.00015,12.75237]
[1744209550667,73.21,77431.1934,41.5,-0.34913,0.00015,12.75237]
[1744209551017,73.21,77431.1934,41.5,-0.34913,0.00015,12.75237]
[1744209551333,73.21,77431.1934,41.5,-0.34913,0.00015,12.75237]
[1744209552083,73.17,77431.1934,41.5,-0.34907,0.00015,12.7515]
[1744209553342,73.13,77431.1934,41.5,-0.34901,0.00015,12.75067]
[1744209553408,73.13,77431.1934,41.5,-0.34901,0.00015,12.75067]
[1744209553434,73.13,77431.1934,41.5,-0.34901,0.00015,12.75067]
[1744209553537,73.13,77431.1934,41.5,-0.34901,0.00015,12.75067]
[1744209553620,73.1,77431.1934,41.5,-0.34895,0.00015,12.74988]
[1744209553784,73.1,77431.1934,41.5,-0.34895,0.00015,12.74988]
[1744209554585,73.1,77436.6314,41.5,-0.34814,0.00015,12.74]
[1744209556587,73.09,77449.646,41.5,-0.34623,0.00015,12.71617]
[1744209557132,73.09,77449.646,41.5,-0.34623,0.00015,12.71617]
[1744209558304,73.09,77449.646,41.5,-0.34622,0.00015,12.71611]
[1744209558324,73.09,77449.646,41.5,-0.34622,0.00015,12.71611]
[1744209558325,73.09,77449.646,41.5,-0.34622,0.00015,12.71611]
[1744209558357,73.09,77449.646,41.5,-0.34622,0.00015,12.71611]
[1744209558437,73.09,77449.646,41.5,-0.34622,0.00015,12.71611]
[1744209558621,73.09,77449.646,41.5,-0.34622,0.00015,12.71606]
[1744209559085,73.09,77449.646,41.5,-0.34622,0.00015,12.71606]
[1744209560456,73.09,77449.646,41.5,-0.34621,0.00015,12.716]
[1744209560459,73.09,77449.646,41.5,-0.34621,0.00015,12.716]
[1744209560631,73.09,77449.646,41.5,-0.34621,0.00015,12.71595]
[1744209560827,73.09,77449.646,41.5,-0.34621,0.00015,12.71595]
[1744209561328,73.09,77449.646,41.5,-0.34621,0.00015,12.71595]
[1744209563068,73.08,77452.2346,41.5,-0.34583,0.00015,12.71117]
[1744209563096,73.08,77452.2346,41.5,-0.34583,0.00015,12.71117]
[1744209563099,73.08,77452.2346,41.5,-0.34583,0.00015,12.71117]
[1744209563577,73.08,77452.2346,41.5,-0.34583,0.00015,12.71117]
[1744209563583,73.08,77452.2346,41.5,-0.34583,0.00015,12.71117]
[1744209563590,73.08,77452.2346,41.5,-0.34583,0.00015,12.71117]
[1744209564145,73.08,77449.153,41.5,-0.34628,0.00015,12.71684]
[1744209564230,73.08,77449.153,41.5,-0.34628,0.00015,12.71684]
[1744209564792,73.09,77449.153,41.5,-0.34629,0.00015,12.71701]
[1744209564956,73.09,77449.153,41.5,-0.34629,0.00015,12.71701]
[1744209565596,73.09,77455.316,41.5,-0.34539,0.00015,12.70564]
[1744209565773,73.09,77455.316,41.5,-0.34539,0.00015,12.70564]
[1744209566872,73.09,77455.316,41.5,-0.34539,0.00015,12.7056]
[1744209566927,73.09,77455.316,41.5,-0.34539,0.00015,12.7056]
[1744209566967,73.09,77455.316,41.5,-0.34539,0.00015,12.7056]
[1744209567475,73.09,77455.316,41.5,-0.34539,0.00015,12.7056]
[1744209567724,73.09,77455.316,41.5,-0.34538,0.00015,12.70558]
[1744209568567,73.09,77455.316,41.5,-0.34538,0.00015,12.70558]
[1744209569007,73.09,77455.316,41.5,-0.34538,0.00015,12.70554]
[1744209569100,73.09,77455.316,41.5,-0.34538,0.00015,12.70554]
[1744209569261,73.09,77455.316,41.5,-0.34538,0.00015,12.70554]
[1744209569391,73.09,77455.316,41.5,-0.34538,0.00015,12.70554]
[1744209570211,73.08,77455.316,41.5,-0.34538,0.00015,12.7055]
[1744209570216,73.08,77455.316,41.5,-0.34538,0.00015,12.7055]
[1744209571441,73.07,77455.316,41.5,-0.34535,0.00015,12.70514]
[1744209571467,73.07,77455.316,41.5,-0.34535,0.00015,12.70514]
[1744209571668,73.06,77455.316,41.5,-0.34527,0.00015,12.69785]
[1744209572513,73.06,77455.316,41.5,-0.34527,0.00015,12.69785]
[1744209572750,73.06,77455.316,41.5,-0.34527,0.00015,12.69785]
[1744209572604,73.05,77466.2746,41.5,-0.34364,0.00015,12.67723]
[1744209574724,73.0,77466.2746,41.5,-0.34356,0.00015,12.67616]
[1744209576129,72.97,77483.2433,41.5,-0.34103,0.00015,12.64339]
[1744209576682,72.97,77483.2433,41.5,-0.34103,0.00015,12.64339]
[1744209576929,72.97,77483.2433,41.5,-0.34103,0.00015,12.64339]
[1744209577592,72.97,77483.2433,41.5,-0.34103,0.00015,12.64339]
[1744209577609,72.97,77479.7894,41.5,-0.34152,0.00015,12.64986]
[1744209577957,72.97,77479.7894,41.5,-0.34152,0.00015,12.64986]
[1744209579150,72.96,77475.1752,41.5,-0.34218,0.00015,12.65833]
[1744209579780,72.96,77475.1752,41.5,-0.34218,0.00015,12.65833]
[1744209580298,72.96,77475.1752,41.5,-0.34218,0.00015,12.65833]
[1744209580900,72.96,77475.1752,41.5,-0.34218,0.00015,12.65828]
[1744209581246,72.96,77475.1752,41.5,-0.34218,0.00015,12.65828]
[1744209581908,72.95,77476.8287,41.5,-0.34193,0.00015,12.65505]
[1744209581929,72.95,77476.8287,41.5,-0.34193,0.00015,12.65505]
[1744209582128,72.95,77476.8287,41.5,-0.34193,0.00015,12.65505]
[1744209583273,72.95,77479.4722,41.5,-0.34154,0.00015,12.64999]
[1744209583536,72.95,77479.4722,41.5,-0.34154,0.00015,12.64999]
[1744209583617,72.95,77475.7428,41.5,-0.34207,0.00015,12.65691]
[1744209584028,72.95,77475.7428,41.5,-0.34207,0.00015,12.65691]
[1744209584177,72.95,77475.7428,41.5,-0.34207,0.00015,12.65691]
[1744209584549,72.95,77475.7428,41.5,-0.34207,0.00015,12.65691]
[1744209584618,72.94,77465.6744,41.5,-0.34353,0.00015,12.67555]
[1744209584997,72.94,77465.6744,41.5,-0.34353,0.00015,12.67555]
[1744209585102,72.94,77465.6744,41.5,-0.34353,0.00015,12.67555]
[1744209585190,72.94,77465.6744,41.5,-0.34353,0.00015,12.67555]
[1744209586162,72.93,77465.6744,41.5,-0.34351,0.00015,12.67526]
[1744209586176,72.93,77465.6744,41.5,-0.34351,0.00015,12.67526]
[1744209586579,72.93,77465.6744,41.5,-0.34351,0.00015,12.67526]
[1744209587469,72.92,77464.7543,41.5,-0.34362,0.00015,12.67672]
[1744209588204,72.91,77464.7543,41.5,-0.34361,0.00015,12.67653]
[1744209588215,72.91,77464.7543,41.5,-0.34361,0.00015,12.67653]
[1744209588333,72.91,77464.7543,41.5,-0.34361,0.00015,12.67653]
[1744209589281,72.9,77464.7543,41.5,-0.3436,0.00015,12.67638]
[1744209589301,72.9,77464.7543,41.5,-0.3436,0.00015,12.67638]
[1744209589395,72.9,77464.7543,41.5,-0.3436,0.00015,12.67638]
[1744209589905,72.9,77464.7543,41.5,-0.34359,0.00015,12.67627]
[1744209591238,72.89,77476.2855,41.5,-0.34188,0.00015,12.65435]
[1744209591883,72.89,77476.2855,41.5,-0.34188,0.00015,12.65435]
[1744209592016,72.89,77476.2855,41.5,-0.34188,0.00015,12.65435]
[1744209592112,72.89,77476.2855,41.5,-0.34188,0.00015,12.65435]
[1744209592626,72.89,77479.2971,41.5,-0.34144,0.00015,12.64862]
[1744209593609,72.89,77479.2971,41.5,-0.34144,0.00015,12.64862]
[1744209593627,72.88,77484.6842,41.5,-0.34063,0.00015,12.63811]
[1744209594908,72.88,77484.6842,41.5,-0.34064,0.00015,12.6382]
[1744209594911,72.88,77484.6842,41.5,-0.34064,0.00015,12.6382]
[1744209600301,72.89,77487.5904,41.5,-0.34024,0.00015,12.633]
[1744209600774,72.89,77487.5904,41.5,-0.34024,0.00015,12.633]
[1744209600822,72.89,77487.5904,41.5,-0.34024,0.00015,12.633]
[1744209601066,72.89,77487.5904,41.5,-0.34024,0.00015,12.633]
[1744209601340,72.89,77487.5904,41.5,-0.34024,0.00015,12.633]
[1744209601475,72.89,77487.5904,41.5,-0.34024,0.00015,12.633]
[1744209601586,72.89,77487.5904,41.5,-0.34024,0.00015,12.633]
[1744209601676,72.89,77487.5904,41.5,-0.34024,0.00015,12.633]
[1744209601891,72.89,77487.5904,41.5,-0.34024,0.00015,12.633]
[1744209602669,72.89,77487.5904,41.5,-0.34024,0.00015,12.633]
[1744209602900,72.89,77487.5904,41.5,-0.34024,0.00015,12.633]
[1744209602982,72.89,77487.5904,41.5,-0.34024,0.00015,12.633]
[1744209603323,72.89,77487.5904,41.5,-0.34024,0.00015,12.633]
[1744209603804,72.9,77487.5904,41.5,-0.34024,0.00015,12.63304]
[1744209604321,72.9,77487.5904,41.5,-0.34024,0.00015,12.63304]
[1744209604494,72.9,77487.5904,41.5,-0.34024,0.00015,12.63304]
[1744209604566,72.89,77487.5904,41.5,-0.34024,0.00015,12.63299]
[1744209605116,72.89,77487.5904,41.5,-0.34024,0.00015,12.63299]
[1744209605332,72.89,77487.5904,41.5,-0.34024,0.00015,12.63299]
[1744209605797,72.89,77487.5904,41.5,-0.34024,0.00015,12.63293]
[1744209605840,72.89,77487.5904,41.5,-0.34024,0.00015,12.63293]
[1744209606067,72.89,77487.5904,41.5,-0.34024,0.00015,12.63293]
[1744209606752,72.89,77487.5904,41.5,-0.34023,0.00015,12.6328]
[1744209607419,72.89,77487.5904,41.5,-0.34023,0.00015,12.6328]
[1744209607496,72.89,77487.5904,41.5,-0.34023,0.00015,12.6328]
[1744209607515,72.89,77487.5904,41.5,-0.34023,0.00015,12.6328]
[1744209607702,72.89,77487.5904,41.5,-0.34023,0.00015,12.6328]
[1744209607703,72.89,77487.5904,41.5,-0.34023,0.00015,12.6328]
[1744209607719,72.89,77487.5904,41.5,-0.34023,0.00015,12.6328]
[1744209607800,72.89,77487.5904,41.5,-0.34023,0.00015,12.6328]
[1744209607642,72.89,77439.8759,41.5,-0.34722,0.00015,12.72189]
[1744209607932,72.89,77439.8759,41.5,-0.34722,0.00015,12.72189]
[1744209608319,72.89,77439.8759,41.5,-0.34722,0.00015,12.72189]
[1744209608344,72.89,77439.8759,41.5,-0.34722,0.00015,12.72189]
[1744209608414,72.89,77439.8759,41.5,-0.34722,0.00015,12.72189]
[1744209608643,72.88,77434.3113,41.5,-0.34803,0.00015,12.73193]
[1744209608854,72.88,77434.3113,41.5,-0.34803,0.00015,12.73193]
[1744209609357,72.88,77434.3113,41.5,-0.34803,0.00015,12.73193]
[1744209609862,72.88,77434.3113,41.5,-0.34803,0.00015,12.73193]
[1744209610957,72.88,77434.56,41.5,-0.34799,0.00015,12.73146]
[1744209610981,72.88,77434.56,41.5,-0.34799,0.00015,12.73146]
[1744209612640,72.88,77434.56,41.5,-0.34798,0.00015,12.73139]
[1744209613904,72.81,77434.56,41.5,-0.34787,0.00015,12.7298]
[1744209614846,72.81,77434.56,41.5,-0.34786,0.00015,12.72973]
[1744209614964,72.81,77434.56,41.5,-0.34786,0.00015,12.72973]
[1744209615042,72.81,77434.56,41.5,-0.34786,0.00015,12.72973]
[1744209615072,72.81,77434.56,41.5,-0.34786,0.00015,12.72973]
[1744209615172,72.81,77434.56,41.5,-0.34786,0.00015,12.72973]
[1744209615180,72.81,77434.56,41.5,-0.34786,0.00015,12.72973]
[1744209615311,72.81,77434.56,41.5,-0.34786,0.00015,12.72973]
[1744209615426,72.81,77434.56,41.5,-0.34786,0.00015,12.72973]
[1744209615650,72.81,77428.5244,41.5,-0.34875,0.00015,12.74062]
[1744209616175,72.81,77428.5244,41.5,-0.34875,0.00015,12.74062]
[1744209616378,72.81,77428.5244,41.5,-0.34875,0.00015,12.74062]
[1744209616659,72.81,77428.5244,41.5,-0.34875,0.00015,12.74062]
[1744209616432,72.81,77428.5244,41.5,-0.34875,0.00015,12.7406]
[1744209616736,72.81,77428.5244,41.5,-0.34875,0.00015,12.7406]
[1744209616920,72.81,77428.5244,41.5,-0.34875,0.00015,12.7406]
[1744209616999,72.81,77428.5244,41.5,-0.34875,0.00015,12.7406]
[1744209617630,72.81,77428.5244,41.5,-0.34875,0.00015,12.7406]
[1744209617653,72.83,77405.5825,41.5,-0.35217,0.00015,12.78219]
[1744209618173,72.83,77405.5825,41.5,-0.35217,0.00015,12.78219]
[1744209618180,72.83,77405.5825,41.5,-0.35217,0.00015,12.78219]
[1744209618718,72.83,77405.5825,41.5,-0.35217,0.00015,12.78219]
[1744209619058,72.83,77405.5825,41.5,-0.35217,0.00015,12.78219]
[1744209619320,72.83,77405.5825,41.5,-0.35217,0.00015,12.78219]
[1744209619394,72.83,77405.5825,41.5,-0.35217,0.00015,12.78219]
[1744209619453,72.85,77405.5825,41.5,-0.35221,0.00015,12.78263]
[1744209619859,72.85,77405.5825,41.5,-0.35221,0.00015,12.78263]
[1744209620115,72.85,77405.5825,41.5,-0.35221,0.00015,12.78263]
[1744209620467,72.85,77405.5825,41.5,-0.35221,0.00015,12.78263]
[1744209620925,72.85,77405.5825,41.5,-0.35221,0.00015,12.78263]
[1744209621014,72.85,77405.5825,41.5,-0.35221,0.00015,12.78263]
[1744209622388,72.83,77405.5825,41.5,-0.35217,0.00015,12.7821]
[1744209622402,72.83,77405.5825,41.5,-0.35217,0.00015,12.7821]
[1744209622430,72.83,77405.5825,41.5,-0.35217,0.00015,12.7821]
[1744209622540,72.83,77405.5825,41.5,-0.35217,0.00015,12.7821]
[1744209622556,72.83,77405.5825,41.5,-0.35217,0.00015,12.7821]
[1744209622723,72.83,77405.5825,41.5,-0.35217,0.00015,12.7821]
[1744209622660,72.82,77424.1127,41.5,-0.34942,0.00015,12.74895]
[1744209623069,72.82,77424.1127,41.5,-0.34942,0.00015,12.74895]
[1744209623148,72.82,77424.1127,41.5,-0.34942,0.00015,12.74895]
[1744209623162,72.82,77424.1127,41.5,-0.34942,0.00015,12.74895]
[1744209623478,72.82,77424.1127,41.5,-0.34942,0.00015,12.74895]
[1744209623644,72.82,77424.1127,41.5,-0.34942,0.00015,12.74895]
[1744209623663,72.82,77424.1127,41.5,-0.34942,0.00015,12.74895]
[1744209623695,72.82,77424.1127,41.5,-0.34942,0.00015,12.74895]
[1744209623482,72.82,77424.1127,41.5,-0.34942,0.00015,12.74895]
[1744209623796,72.82,77424.1127,41.5,-0.34942,0.00015,12.74895]
[1744209624489,72.83,77424.1127,41.5,-0.34943,0.00015,12.74903]
[1744209625542,72.83,77424.1127,41.5,-0.34943,0.00015,12.74903]
[1744209625711,72.83,77424.1127,41.5,-0.34943,0.00015,12.74903]
[1744209625663,72.83,77398.506,41.5,-0.35322,0.00015,12.79459]
[1744209625996,72.83,77398.506,41.5,-0.35322,0.00015,12.79459]
[1744209625998,72.83,77398.506,41.5,-0.35322,0.00015,12.79459]
[1744209626058,72.83,77398.506,41.5,-0.35322,0.00015,12.79459]
[1744209626504,72.83,77398.506,41.5,-0.35322,0.00015,12.79461]
[1744209626752,72.83,77398.506,41.5,-0.35322,0.00015,12.79461]
[1744209626997,72.83,77398.506,41.5,-0.35322,0.00015,12.79461]
[1744209627138,72.83,77398.506,41.5,-0.35322,0.00015,12.79461]
[1744209628040,72.83,77398.506,41.5,-0.35322,0.00015,12.79463]
[1744209628609,72.8,77398.506,41.5,-0.35317,0.00015,12.794]
[1744209628990,72.8,77398.506,41.5,-0.35317,0.00015,12.794]
[1744209631471,72.79,77398.506,41.5,-0.35316,0.00015,12.79384]
[1744209631670,72.79,77412.2112,41.5,-0.35106,0.00015,12.76254]
[1744209631776,72.79,77412.2112,41.5,-0.35106,0.00015,12.76254]
[1744209631896,72.79,77412.2112,41.5,-0.35106,0.00015,12.76254]
[1744209631925,72.79,77412.2112,41.5,-0.35106,0.00015,12.76254]
[1744209631995,72.79,77412.2112,41.5,-0.35106,0.00015,12.76254]
[1744209632090,72.79,77412.2112,41.5,-0.35106,0.00015,12.76254]
[1744209632125,72.79,77412.2112,41.5,-0.35106,0.00015,12.76254]
[1744209632359,72.79,77412.2112,41.5,-0.35106,0.00015,12.76254]
[1744209632502,72.79,77412.2112,41.5,-0.35106,0.00015,12.76254]
[1744209633139,72.79,77412.2112,41.5,-0.35106,0.00015,12.76254]
[1744209633146,72.79,77412.2112,41.5,-0.35106,0.00015,12.76254]
[1744209633194,72.79,77412.2112,41.5,-0.35106,0.00015,12.76254]
[1744209633673,72.79,77412.2112,41.5,-0.35107,0.00015,12.76259]
[1744209634042,72.79,77412.2112,41.5,-0.35107,0.00015,12.76259]
[1744209634121,72.79,77412.2112,41.5,-0.35107,0.00015,12.76259]
[1744209634134,72.79,77412.2112,41.5,-0.35107,0.00015,12.76259]
[1744209634679,72.79,77412.2112,41.5,-0.35107,0.00015,12.76259]
[1744209634716,72.79,77412.2112,41.5,-0.35107,0.00015,12.76259]
[1744209634900,72.79,77412.2112,41.5,-0.35107,0.00015,12.76259]
[1744209635206,72.79,77412.2112,41.5,-0.35107,0.00015,12.76259]
[1744209635252,72.79,77412.2112,41.5,-0.35107,0.00015,12.76259]
[1744209635265,72.79,77412.2112,41.5,-0.35107,0.00015,12.76259]
[1744209635675,72.79,77391.146,41.5,-0.35419,0.00015,12.79983]
[1744209635909,72.79,77391.146,41.5,-0.35419,0.00015,12.79983]
[1744209636137,72.79,77391.146,41.5,-0.35419,0.00015,12.79983]
[1744209636991,72.8,77391.146,41.5,-0.3542,0.00015,12.79985]
[1744209638469,72.8,77391.146,41.5,-0.3542,0.00015,12.79987]
[1744209639598,72.8,77381.8661,41.5,-0.35558,0.00015,12.81603]
[1744209640095,72.8,77381.8661,41.5,-0.35558,0.00015,12.81603]
[1744209640216,72.8,77381.8661,41.5,-0.35558,0.00015,12.81603]
[1744209640645,72.8,77381.8661,41.5,-0.35558,0.00015,12.81602]
[1744209641587,72.8,77381.8661,41.5,-0.35558,0.00015,12.81602]
[1744209641612,72.8,77381.8661,41.5,-0.35558,0.00015,12.81602]
[1744209641760,72.8,77381.8661,41.5,-0.35558,0.00015,12.81602]
[1744209641805,72.8,77381.8661,41.5,-0.35558,0.00015,12.81602]
[1744209642021,72.8,77381.8661,41.5,-0.35558,0.00015,12.81602]
[1744209642061,72.8,77381.8661,41.5,-0.35558,0.00015,12.81602]
[1744209642182,72.8,77381.8661,41.5,-0.35558,0.00015,12.81602]
[1744209642395,72.8,77381.8661,41.5,-0.35558,0.00015,12.81602]
[1744209642435,72.8,77381.8661,41.5,-0.35558,0.00015,12.81602]
[1744209642637,72.8,77381.8661,41.5,-0.35558,0.00015,12.81602]
[1744209642664,72.8,77381.8661,41.5,-0.35558,0.00015,12.81602]
[1744209642689,72.8,77393.873,41.5,-0.35379,0.00015,12.79513]
[1744209642795,72.8,77393.873,41.5,-0.35379,0.00015,12.79513]
[1744209642956,72.8,77393.873,41.5,-0.35379,0.00015,12.79513]
[1744209643626,72.8,77393.873,41.5,-0.35379,0.00015,12.79511]
[1744209645693,72.8,77403.0208,41.5,-0.35244,0.00015,12.77911]
[1744209646615,72.8,77403.0208,41.5,-0.35244,0.00015,12.77911]
[1744209646716,72.8,77403.0208,41.5,-0.35244,0.00015,12.77911]
[1744209646737,72.8,77403.0208,41.5,-0.35244,0.00015,12.77911]
[1744209646753,72.8,77403.0208,41.5,-0.35244,0.00015,12.77911]
[1744209646649,72.8,77403.0208,41.5,-0.35244,0.00015,12.77911]
[1744209647394,72.8,77403.0208,41.5,-0.35244,0.00015,12.77911]
[1744209648012,72.8,77403.0208,41.5,-0.35245,0.00015,12.77915]
[1744209649165,72.79,77403.0208,41.5,-0.35242,0.00015,12.77878]
[1744209649248,72.79,77403.0208,41.5,-0.35242,0.00015,12.77878]
[1744209649530,72.79,77403.0208,41.5,-0.35242,0.00015,12.77878]
[1744209652690,72.72,77436.4479,41.5,-0.34735,0.00015,12.71706]
[1744209654578,72.7,77436.4479,41.5,-0.34732,0.00015,12.71665]
[1744209654597,72.7,77436.4479,41.5,-0.34732,0.00015,12.71665]
[1744209654702,72.69,77433.8179,41.5,-0.34769,0.00015,12.72111]
[1744209654782,72.69,77433.8179,41.5,-0.34769,0.00015,12.72111]
[1744209654872,72.69,77433.8179,41.5,-0.34769,0.00015,12.72111]
[1744209654877,72.69,77433.8179,41.5,-0.34769,0.00015,12.72111]
[1744209655044,72.69,77433.8179,41.5,-0.34769,0.00015,12.72111]
[1744209655095,72.69,77433.8179,41.5,-0.34769,0.00015,12.72111]
[1744209655324,72.69,77433.8179,41.5,-0.34769,0.00015,12.72111]
[1744209656224,72.69,77433.8179,41.5,-0.34769,0.00015,12.72111]
[1744209656389,72.69,77433.8179,41.5,-0.34769,0.00015,12.72111]
[1744209656706,72.69,77455.9244,41.5,-0.34442,0.00015,12.68024]
[1744209657372,72.69,77455.9244,41.5,-0.34442,0.00015,12.68024]
[1744209657767,72.69,77455.9244,41.5,-0.34442,0.00015,12.68024]
[1744209658083,72.69,77455.9244,41.5,-0.34442,0.00015,12.68024]
[1744209658707,72.68,77459.9869,41.5,-0.34382,0.00015,12.67261]
[1744209659708,72.68,77469.7894,41.5,-0.34238,0.00015,12.65417]
[1744209660237,72.68,77469.7894,41.5,-0.34238,0.00015,12.65417]
[1744209660709,72.68,77476.4928,41.5,-0.3414,0.00015,12.64148]
[1744209661046,72.68,77476.4928,41.5,-0.3414,0.00015,12.64148]
[1744209661067,72.68,77476.4928,41.5,-0.3414,0.00015,12.64148]
[1744209661162,72.68,77476.4928,41.5,-0.3414,0.00015,12.64148]
[1744209663437,72.69,77481.842,41.5,-0.34062,0.00015,12.63132]
[1744209663671,72.69,77481.842,41.5,-0.34062,0.00015,12.63132]
[1744209665522,72.69,77483.4916,41.5,-0.34038,0.00015,12.62818]
[1744209666396,72.69,77483.4916,41.5,-0.34038,0.00015,12.62819]
[1744209666473,72.69,77483.4916,41.5,-0.34038,0.00015,12.62819]
[1744209667037,72.69,77483.4916,41.5,-0.34038,0.00015,12.62819]
[1744209667109,72.69,77483.4916,41.5,-0.34038,0.00015,12.62819]
[1744209667386,72.69,77483.4916,41.5,-0.34038,0.00015,12.62819]
[1744209667493,72.69,77483.4916,41.5,-0.34038,0.00015,12.62819]
[1744209667728,72.68,77461.1435,41.5,-0.34364,0.00015,12.67032]
[1744209668021,72.68,77461.1435,41.5,-0.34364,0.00015,12.67032]
[1744209669729,72.68,77487.1616,41.5,-0.33983,0.00015,12.621]
[1744209669949,72.68,77487.1616,41.5,-0.33983,0.00015,12.621]
[1744209670763,72.68,77487.1616,41.5,-0.33983,0.00015,12.621]
[1744209671468,72.68,77487.1616,41.5,-0.33983,0.00015,12.62103]
[1744209671539,72.68,77487.1616,41.5,-0.33983,0.00015,12.62103]
[1744209672543,72.68,77487.1616,41.5,-0.33983,0.00015,12.62103]
[1744209672729,72.68,77487.1616,41.5,-0.33983,0.00015,12.62103]
[1744209673363,72.68,77487.3559,41.5,-0.33981,0.00015,12.6207]
[1744209674739,72.68,77472.5831,41.5,-0.34197,0.00015,12.64886]
[1744209675652,72.68,77472.5831,41.5,-0.34197,0.00015,12.64886]
[1744209676125,72.68,77473.1241,41.5,-0.34189,0.00015,12.64784]
[1744209676130,72.68,77473.1241,41.5,-0.34189,0.00015,12.64784]
[1744209676139,72.68,77473.1241,41.5,-0.34189,0.00015,12.64784]
[1744209676193,72.68,77473.1241,41.5,-0.34189,0.00015,12.64784]
[1744209676547,72.68,77473.1241,41.5,-0.34189,0.00015,12.64784]
[1744209676761,72.68,77473.1241,41.5,-0.34189,0.00015,12.64784]
[1744209677742,72.68,77464.2113,41.5,-0.3432,0.00015,12.66464]
[1744209678352,72.68,77464.2113,41.5,-0.3432,0.00015,12.66464]
[1744209678713,72.68,77464.2113,41.5,-0.3432,0.00015,12.66464]
[1744209679327,72.68,77461.2171,41.5,-0.34364,0.00015,12.67024]
[1744209679567,72.68,77461.2171,41.5,-0.34364,0.00015,12.67024]
[1744209679613,72.68,77461.2171,41.5,-0.34364,0.00015,12.67024]
[1744209680464,72.68,77461.2171,41.5,-0.34364,0.00015,12.67023]
[1744209680550,72.68,77461.2171,41.5,-0.34364,0.00015,12.67023]
[1744209680971,72.68,77461.2171,41.5,-0.34363,0.00015,12.6702]
[1744209680978,72.68,77461.2171,41.5,-0.34363,0.00015,12.6702]
[1744209681757,72.67,77456.4733,41.5,-0.34431,0.00015,12.67884]
[1744209681817,72.67,77456.4733,41.5,-0.34431,0.00015,12.67884]
[1744209681884,72.67,77456.4733,41.5,-0.34431,0.00015,12.67884]
[1744209682159,72.67,77456.4733,41.5,-0.34431,0.00015,12.67884]
[1744209683642,72.67,77456.4733,41.5,-0.34431,0.00015,12.67883]
[1744209684294,72.67,77456.4733,41.5,-0.34431,0.00015,12.67882]
[1744209684322,72.67,77456.4733,41.5,-0.34431,0.00015,12.67882]
[1744209684359,72.67,77456.4733,41.5,-0.34431,0.00015,12.67882]
[1744209684445,72.67,77456.4733,41.5,-0.34431,0.00015,12.67882]
[1744209684543,72.67,77456.4733,41.5,-0.34431,0.00015,12.67882]
[1744209685594,72.66,77456.4733,41.5,-0.3443,0.00015,12.67865]
[1744209685642,72.66,77456.4733,41.5,-0.3443,0.00015,12.67865]
[1744209686089,72.66,77457.2094,41.5,-0.34419,0.00015,12.67726]
[1744209686199,72.66,77457.2094,41.5,-0.34419,0.00015,12.67726]
[1744209686663,72.66,77457.2094,41.5,-0.34419,0.00015,12.67726]
[1744209686732,72.66,77457.2094,41.5,-0.34419,0.00015,12.67726]
[1744209686897,72.66,77457.2094,41.5,-0.34418,0.00015,12.67711]
[1744209687038,72.66,77457.2094,41.5,-0.34418,0.00015,12.67711]
[1744209687725,72.66,77457.2094,41.5,-0.34418,0.00015,12.67711]
[1744209687763,72.65,77466.225,41.5,-0.34285,0.00015,12.66011]
[1744209688099,72.65,77466.225,41.5,-0.34285,0.00015,12.66011]
[1744209689005,72.66,77475.241,41.5,-0.34154,0.00015,12.64324]
[1744209689923,72.66,77475.241,41.5,-0.34154,0.00015,12.64324]
[1744209690270,72.66,77475.241,41.5,-0.34154,0.00015,12.64324]
[1744209690510,72.66,77475.241,41.5,-0.34154,0.00015,12.64324]
[1744209690628,72.66,77475.241,41.5,-0.34154,0.00015,12.64324]
[1744209690776,72.66,77475.241,41.5,-0.34154,0.00015,12.64324]
[1744209690963,72.67,77475.241,41.5,-0.34155,0.00015,12.64335]
[1744209691077,72.67,77475.241,41.5,-0.34155,0.00015,12.64335]
[1744209691087,72.67,77475.241,41.5,-0.34155,0.00015,12.64335]
[1744209691781,72.67,77475.241,41.5,-0.34149,0.00015,12.63642]
[1744209691959,72.67,77475.241,41.5,-0.34149,0.00015,12.63642]
[1744209692034,72.67,77475.241,41.5,-0.34149,0.00015,12.63642]
[1744209693237,72.67,77475.241,41.5,-0.34149,0.00015,12.63641]
[1744209693510,72.67,77475.241,41.5,-0.34149,0.00015,12.63641]
[1744209693598,72.67,77475.241,41.5,-0.34149,0.00015,12.63641]
[1744209693761,72.67,77475.241,41.5,-0.34149,0.00015,12.63641]
[1744209693891,72.67,77475.241,41.5,-0.34149,0.00015,12.63641]
[1744209693771,72.67,77471.2321,41.5,-0.34207,0.00015,12.64401]
[1744209694178,72.67,77471.2321,41.5,-0.34207,0.00015,12.64401]
[1744209695742,72.67,77471.2321,41.5,-0.34207,0.00015,12.64402]
[1744209695773,72.67,77476.8253,41.5,-0.34125,0.00015,12.63341]
[1744209697075,72.67,77473.4982,41.5,-0.34174,0.00015,12.63974]
[1744209697902,72.67,77473.4982,41.5,-0.34174,0.00015,12.63975]
[1744209698405,72.67,77473.4982,41.5,-0.34174,0.00015,12.63975]
[1744209699469,72.67,77473.4982,41.5,-0.34174,0.00015,12.63976]
[1744209699598,72.67,77473.4982,41.5,-0.34174,0.00015,12.63976]
[1744209699725,72.67,77473.4982,41.5,-0.34174,0.00015,12.63976]
[1744209699752,72.67,77473.4982,41.5,-0.34174,0.00015,12.63976]
[1744209699777,72.67,77478.7483,41.5,-0.34098,0.00015,12.62979]
[1744209699802,72.67,77478.7483,41.5,-0.34098,0.00015,12.62979]
[1744209700194,72.67,77478.7483,41.5,-0.34098,0.00015,12.62979]
[1744209700473,72.67,77478.7483,41.5,-0.34098,0.00015,12.62979]
[1744209700516,72.67,77478.7483,41.5,-0.34098,0.00015,12.62979]
[1744209700727,72.67,77478.7483,41.5,-0.34098,0.00015,12.62979]
[1744209700778,72.67,77473.3765,41.5,-0.34176,0.00015,12.64001]
[1744209701287,72.67,77473.3765,41.5,-0.34176,0.00015,12.64001]
[1744209701558,72.67,77473.3765,41.5,-0.34176,0.00015,12.64001]
[1744209701593,72.67,77473.3765,41.5,-0.34176,0.00015,12.64001]
[1744209701674,72.67,77473.3765,41.5,-0.34176,0.00015,12.64001]
[1744209701880,72.67,77473.3765,41.5,-0.34176,0.00015,12.64001]
[1744209702729,72.67,77473.3765,41.5,-0.34176,0.00015,12.63999]
[1744209702796,72.67,77473.3765,41.5,-0.34176,0.00015,12.63999]
[1744209702780,72.67,77462.1787,41.5,-0.34341,0.00015,12.66111]
[1744209703096,72.67,77462.1787,41.5,-0.34341,0.00015,12.66111]
[1744209703302,72.67,77462.1787,41.5,-0.34341,0.00015,12.66111]
[1744209703314,72.67,77462.1787,41.5,-0.34341,0.00015,12.66111]
[1744209703964,72.67,77462.1787,41.5,-0.34341,0.00015,12.66111]
[1744209703985,72.67,77462.1787,41.5,-0.34341,0.00015,12.66111]
[1744209704782,72.67,77486.0003,41.5,-0.33991,0.00015,12.61593]
[1744209705730,72.67,77486.0003,41.5,-0.33991,0.00015,12.61593]
[1744209706787,72.67,77486.0003,41.5,-0.33991,0.00015,12.61595]
[1744209707496,72.67,77485.9844,41.5,-0.33992,0.00015,12.616]
[1744209708185,72.67,77485.9844,41.5,-0.33992,0.00015,12.61601]
[1744209708193,72.67,77485.9844,41.5,-0.33992,0.00015,12.61601]
[1744209708218,72.67,77485.9844,41.5,-0.33992,0.00015,12.61601]
[1744209708424,72.67,77485.9844,41.5,-0.33992,0.00015,12.61601]
[1744209709077,72.67,77485.9844,41.5,-0.33992,0.00015,12.61601]
[1744209709309,72.67,77485.9844,41.5,-0.33992,0.00015,12.61601]
[1744209710157,72.67,77478.1013,41.5,-0.34108,0.00015,12.63112]
[1744209711927,72.68,77478.1013,41.5,-0.34108,0.00015,12.63116]
[1744209712843,72.68,77478.1013,41.5,-0.34108,0.00015,12.63119]
[1744209714599,72.68,77478.1013,41.5,-0.34108,0.00015,12.63122]
[1744209714604,72.68,77478.1013,41.5,-0.34108,0.00015,12.63122]
[1744209714627,72.68,77478.1013,41.5,-0.34108,0.00015,12.63122]
[1744209714633,72.68,77478.1013,41.5,-0.34108,0.00015,12.63122]
[1744209714769,72.68,77478.1013,41.5,-0.34108,0.00015,12.63122]
[1744209714794,72.68,77485.5341,41.5,-0.34,0.00015,12.61704]
[1744209717196,72.68,77484.4922,41.5,-0.34015,0.00015,12.61908]
[1744209717208,72.68,77484.4922,41.5,-0.34015,0.00015,12.61908]
[1744209717396,72.68,77484.4922,41.5,-0.34015,0.00015,12.61908]
[1744209717404,72.68,77484.4922,41.5,-0.34015,0.00015,12.61908]
[1744209717761,72.68,77484.4922,41.5,-0.34015,0.00015,12.61908]
[1744209717797,72.68,77493.9116,41.5,-0.33878,0.00015,12.601]
[1744209718366,72.68,77493.9116,41.5,-0.33878,0.00015,12.601]
[1744209719230,72.68,77493.9116,41.5,-0.33878,0.00015,12.60105]
[1744209719264,72.68,77493.9116,41.5,-0.33878,0.00015,12.60109]
[1744209719966,72.68,77493.9116,41.5,-0.33878,0.00015,12.60109]
[1744209719978,72.68,77493.9116,41.5,-0.33878,0.00015,12.60109]
[1744209720466,72.68,77493.9116,41.5,-0.33878,0.00015,12.60109]
[1744209720802,72.68,77498.9618,41.5,-0.33804,0.00015,12.59132]
[1744209720871,72.68,77498.9618,41.5,-0.33804,0.00015,12.59132]
[1744209720880,72.68,77498.9618,41.5,-0.33804,0.00015,12.59132]
[1744209721623,72.68,77498.9618,41.5,-0.33804,0.00015,12.59132]
[1744209721628,72.68,77498.9618,41.5,-0.33804,0.00015,12.59132]
[1744209721700,72.69,77498.9618,41.5,-0.33805,0.00015,12.59138]
[1744209721965,72.69,77498.9618,41.5,-0.33805,0.00015,12.59138]
[1744209722383,72.69,77498.9618,41.5,-0.33805,0.00015,12.59138]
[1744209722803,72.69,77503.1316,41.5,-0.33744,0.00015,12.58333]
[1744209723384,72.69,77503.1316,41.5,-0.33744,0.00015,12.58333]
[1744209723804,72.69,77486.8128,41.5,-0.33983,0.00015,12.61488]
[1744209724638,72.69,77486.8128,41.5,-0.33983,0.00015,12.61488]
[1744209724692,72.69,77486.8128,41.5,-0.33983,0.00015,12.6149]
[1744209725397,72.69,77486.8128,41.5,-0.33983,0.00015,12.6149]
[1744209725477,72.69,77486.8128,41.5,-0.33983,0.00015,12.6149]
[1744209725508,72.69,77486.8128,41.5,-0.33983,0.00015,12.6149]
[1744209725522,72.69,77486.8128,41.5,-0.33983,0.00015,12.6149]
[1744209725580,72.69,77486.8128,41.5,-0.33983,0.00015,12.6149]
[1744209725608,72.69,77486.8128,41.5,-0.33983,0.00015,12.6149]
[1744209725644,72.69,77486.8128,41.5,-0.33983,0.00015,12.6149]
[1744209725671,72.69,77486.8128,41.5,-0.33983,0.00015,12.6149]
[1744209725705,72.69,77486.8128,41.5,-0.33983,0.00015,12.6149]
[1744209725707,72.69,77486.8128,41.5,-0.33983,0.00015,12.6149]
[1744209726784,72.69,77486.8128,41.5,-0.33983,0.00015,12.61488]
[1744209726838,72.69,77486.8128,41.5,-0.33983,0.00015,12.61488]
[1744209726866,72.69,77486.8128,41.5,-0.33983,0.00015,12.61488]
[1744209726911,72.69,77486.8128,41.5,-0.33983,0.00015,12.61488]
[1744209726808,72.69,77499.798,41.5,-0.33793,0.00015,12.58986]
[1744209727172,72.69,77499.798,41.5,-0.33793,0.00015,12.58986]
[1744209727336,72.69,77499.798,41.5,-0.33793,0.00015,12.58986]
[1744209727757,72.69,77499.798,41.5,-0.33793,0.00015,12.58986]
[1744209728022,72.69,77499.798,41.5,-0.33794,0.00015,12.58988]
[1744209728055,72.69,77499.798,41.5,-0.33794,0.00015,12.58988]
[1744209728435,72.69,77499.798,41.5,-0.33794,0.00015,12.58988]
[1744209728542,72.69,77499.798,41.5,-0.33794,0.00015,12.58988]
[1744209728809,72.69,77501.4236,41.5,-0.3377,0.00015,12.58673]
[1744209728971,72.69,77501.4236,41.5,-0.3377,0.00015,12.58673]
[1744209729023,72.69,77501.4236,41.5,-0.3377,0.00015,12.58673]
[1744209729194,72.69,77501.4236,41.5,-0.3377,0.00015,12.58673]
[1744209729281,72.69,77501.4236,41.5,-0.3377,0.00015,12.58673]
[1744209729784,72.69,77501.4236,41.5,-0.3377,0.00015,12.58673]
[1744209730291,72.69,77504.5635,41.5,-0.33724,0.00015,12.58068]
[1744209730387,72.69,77504.5635,41.5,-0.33724,0.00015,12.58068]
[1744209730531,72.69,77504.5635,41.5,-0.33724,0.00015,12.58068]
[1744209730552,72.69,77504.5635,41.5,-0.33724,0.00015,12.58068]
[1744209730807,72.69,77504.5635,41.5,-0.33724,0.00015,12.58068]
[1744209730960,72.69,77504.5635,41.5,-0.33724,0.00015,12.58068]
[1744209731070,72.69,77504.5635,41.5,-0.33724,0.00015,12.58068]
[1744209731259,72.69,77504.5635,41.5,-0.33724,0.00015,12.58068]
[1744209731330,72.69,77504.5635,41.5,-0.33724,0.00015,12.58068]
[1744209731509,72.69,77504.5635,41.5,-0.33724,0.00015,12.58068]
[1744209731552,72.69,77504.5635,41.5,-0.33724,0.00015,12.58068]
[1744209732292,72.69,77504.5635,41.5,-0.33725,0.00015,12.58072]
[1744209732327,72.69,77504.5635,41.5,-0.33725,0.00015,12.58072]
[1744209732557,72.69,77504.5635,41.5,-0.33725,0.00015,12.58072]
[1744209732668,72.69,77504.5635,41.5,-0.33725,0.00015,12.58072]
[1744209732870,72.69,77504.5635,41.5,-0.33725,0.00015,12.58072]
[1744209732911,72.69,77504.5635,41.5,-0.33725,0.00015,12.58072]
[1744209732768,72.69,77504.5635,41.5,-0.33725,0.00015,12.5807]
[1744209733000,72.69,77504.5635,41.5,-0.33725,0.00015,12.5807]
[1744209733206,72.69,77504.5635,41.5,-0.33725,0.00015,12.5807]
[1744209733463,72.69,77504.5635,41.5,-0.33725,0.00015,12.5807]
[1744209733754,72.69,77504.5635,41.5,-0.33725,0.00015,12.5807]
[1744209733812,72.69,77504.5635,41.5,-0.33724,0.00015,12.58068]
[1744209733955,72.69,77504.5635,41.5,-0.33724,0.00015,12.58068]
[1744209734197,72.69,77504.5635,41.5,-0.33724,0.00015,12.58068]
[1744209734204,72.69,77504.5635,41.5,-0.33724,0.00015,12.58068]
[1744209735012,72.69,77504.5635,41.5,-0.33724,0.00015,12.58065]
[1744209735805,72.69,77504.5635,41.5,-0.33724,0.00015,12.58065]
[1744209735658,72.69,77504.5635,41.5,-0.33724,0.00015,12.58069]
[1744209736426,72.69,77504.5635,41.5,-0.33724,0.00015,12.58069]
[1744209736937,72.69,77504.5635,41.5,-0.33724,0.00015,12.58069]
[1744209736978,72.69,77504.5635,41.5,-0.33724,0.00015,12.58069]
[1744209736995,72.69,77504.5635,41.5,-0.33724,0.00015,12.58069]
[1744209737012,72.69,77504.5635,41.5,-0.33724,0.00015,12.58069]
[1744209737109,72.69,77504.5635,41.5,-0.33724,0.00015,12.58069]
[1744209737309,72.7,77504.5635,41.5,-0.33725,0.00015,12.58074]
[1744209737324,72.7,77504.5635,41.5,-0.33725,0.00015,12.58074]
[1744209737600,72.7,77504.5635,41.5,-0.33725,0.00015,12.58074]
[1744209737697,72.7,77504.5635,41.5,-0.33725,0.00015,12.58074]
[1744209737764,72.7,77504.5635,41.5,-0.33725,0.00015,12.58074]
[1744209737714,72.7,77504.5635,41.5,-0.33725,0.00015,12.58074]
[1744209738360,72.7,77504.5635,41.5,-0.33725,0.00015,12.58074]
[1744209738569,72.7,77504.5635,41.5,-0.33725,0.00015,12.58074]
[1744209738670,72.69,77504.5635,41.5,-0.33725,0.00015,12.58072]
[1744209739549,72.69,77504.5635,41.5,-0.33725,0.00015,12.58072]
[1744209740164,72.7,77504.5635,41.5,-0.33725,0.00015,12.58075]
[1744209740171,72.7,77504.5635,41.5,-0.33725,0.00015,12.58075]
[1744209740339,72.7,77504.5635,41.5,-0.33725,0.00015,12.58075]
[1744209740615,72.7,77504.5635,41.5,-0.33725,0.00015,12.58075]
[1744209740794,72.7,77504.5635,41.5,-0.33725,0.00015,12.58075]
[1744209740848,72.7,77518.8265,41.5,-0.33517,0.00015,12.55282]
[1744209740984,72.7,77518.8265,41.5,-0.33517,0.00015,12.55282]
[1744209741156,72.7,77518.8265,41.5,-0.33517,0.00015,12.55282]
[1744209741853,72.7,77518.8265,41.5,-0.33517,0.00015,12.55282]
[1744209742354,72.69,77518.8265,41.5,-0.33517,0.00015,12.55275]
[1744209742530,72.69,77518.8265,41.5,-0.33517,0.00015,12.55275]
[1744209742571,72.69,77518.8265,41.5,-0.33517,0.00015,12.55275]
[1744209742706,72.69,77518.8265,41.5,-0.33516,0.00015,12.5527]
[1744209743149,72.69,77518.8265,41.5,-0.33516,0.00015,12.5527]
[1744209743181,72.69,77518.8265,41.5,-0.33516,0.00015,12.5527]
[1744209743197,72.69,77518.8265,41.5,-0.33516,0.00015,12.5527]
[1744209744596,72.69,77518.8265,41.5,-0.33516,0.00015,12.55269]
[1744209744961,72.69,77518.8265,41.5,-0.33517,0.00015,12.55272]
[1744209744988,72.69,77518.8265,41.5,-0.33517,0.00015,12.55272]
[1744209745225,72.69,77518.8265,41.5,-0.33517,0.00015,12.55272]
[1744209745419,72.7,77518.8265,41.5,-0.33517,0.00015,12.55279]
[1744209746286,72.7,77518.8265,41.5,-0.33517,0.00015,12.55279]
[1744209746960,72.7,77518.8265,41.5,-0.33517,0.00015,12.55285]
[1744209746963,72.7,77518.8265,41.5,-0.33517,0.00015,12.55285]
[1744209746998,72.7,77518.8265,41.5,-0.33517,0.00015,12.55285]
[1744209747125,72.7,77518.8265,41.5,-0.33517,0.00015,12.55285]
[1744209747166,72.7,77518.8265,41.5,-0.33517,0.00015,12.55285]
[1744209747212,72.7,77518.8265,41.5,-0.33517,0.00015,12.55285]
[1744209747360,72.7,77518.8265,41.5,-0.33517,0.00015,12.55285]
[1744209747597,72.7,77518.8265,41.5,-0.33517,0.00015,12.55285]
[1744209747830,72.7,77518.8265,41.5,-0.33517,0.00015,12.55285]
[1744209747849,72.7,77518.8265,41.5,-0.33517,0.00015,12.55285]
[1744209747868,72.7,77518.8265,41.5,-0.33517,0.00015,12.55285]
[1744209747855,72.7,77510.4327,41.5,-0.3364,0.00015,12.56934]
[1744209747996,72.7,77510.4327,41.5,-0.3364,0.00015,12.56934]
[1744209748049,72.7,77510.4327,41.5,-0.3364,0.00015,12.56934]
[1744209748140,72.7,77510.4327,41.5,-0.3364,0.00015,12.56934]
[1744209748795,72.7,77510.4327,41.5,-0.3364,0.00015,12.56934]
[1744209748818,72.7,77510.4327,41.5,-0.3364,0.00015,12.56934]
[1744209748856,72.7,77516.7412,41.5,-0.33547,0.00015,12.5569]
[1744209748972,72.7,77516.7412,41.5,-0.33547,0.00015,12.5569]
[1744209749447,72.7,77516.7412,41.5,-0.33547,0.00015,12.5569]
[1744209749881,72.7,77516.7412,41.5,-0.33547,0.00015,12.5569]
[1744209750044,72.7,77516.7412,41.5,-0.33547,0.00015,12.5569]
[1744209750104,72.7,77516.7412,41.5,-0.33547,0.00015,12.5569]
[1744209750131,72.7,77516.7412,41.5,-0.33547,0.00015,12.5569]
[1744209750215,72.7,77516.7412,41.5,-0.33547,0.00015,12.5569]
[1744209750239,72.7,77516.7412,41.5,-0.33547,0.00015,12.5569]
[1744209750858,72.7,77519.2843,41.5,-0.3351,0.00015,12.55191]
[1744209751153,72.7,77519.2843,41.5,-0.3351,0.00015,12.55191]
[1744209751360,72.7,77519.2843,41.5,-0.3351,0.00015,12.55191]
[1744209751870,72.7,77519.2843,41.5,-0.33504,0.00015,12.5449]
[1744209752172,72.7,77519.2843,41.5,-0.33504,0.00015,12.5449]
[1744209753148,72.7,77519.2843,41.5,-0.33504,0.00015,12.54491]
[1744209753231,72.7,77519.2843,41.5,-0.33504,0.00015,12.54491]
[1744209753395,72.7,77519.2843,41.5,-0.33504,0.00015,12.54491]
[1744209753458,72.7,77519.2843,41.5,-0.33504,0.00015,12.54491]
[1744209753489,72.7,77519.2843,41.5,-0.33504,0.00015,12.54491]
[1744209753605,72.7,77519.2843,41.5,-0.33504,0.00015,12.54491]
[1744209753612,72.7,77519.2843,41.5,-0.33504,0.00015,12.54491]
[1744209753698,72.7,77519.2843,41.5,-0.33504,0.00015,12.54496]
[1744209754194,72.7,77519.2843,41.5,-0.33504,0.00015,12.54496]
[1744209754199,72.7,77519.2843,41.5,-0.33504,0.00015,12.54496]
[1744209755491,72.7,77505.9263,41.5,-0.33699,0.00015,12.57119]
[1744209755998,72.7,77505.9263,41.5,-0.33699,0.00015,12.57119]
[1744209756029,72.7,77505.9263,41.5,-0.33699,0.00015,12.57119]
[1744209756053,72.7,77505.9263,41.5,-0.33699,0.00015,12.57119]
[1744209756054,72.7,77505.9263,41.5,-0.33699,0.00015,12.57119]
[1744209756427,72.7,77505.9263,41.5,-0.33699,0.00015,12.57119]
[1744209756768,72.7,77505.9263,41.5,-0.33699,0.00015,12.57119]
[1744209756838,72.7,77505.9263,41.5,-0.33699,0.00015,12.57119]
[1744209756878,72.7,77511.8157,41.5,-0.33613,0.00015,12.55967]
[1744209757250,72.7,77511.8157,41.5,-0.33613,0.00015,12.55967]
[1744209757486,72.7,77511.8157,41.5,-0.33613,0.00015,12.55967]
[1744209757487,72.7,77511.8157,41.5,-0.33613,0.00015,12.55967]
[1744209757847,72.7,77511.8157,41.5,-0.33613,0.00015,12.55967]
[1744209758049,72.7,77511.8157,41.5,-0.33613,0.00015,12.55967]
[1744209757879,72.7,77520.1545,41.5,-0.33491,0.00015,12.5432]
[1744209758099,72.7,77520.1545,41.5,-0.33491,0.00015,12.5432]
[1744209758446,72.7,77520.1545,41.5,-0.33491,0.00015,12.5432]
[1744209758628,72.7,77520.1545,41.5,-0.33491,0.00015,12.5432]
[1744209758828,72.7,77520.1545,41.5,-0.33491,0.00015,12.5432]
[1744209758867,72.7,77520.1545,41.5,-0.33492,0.00015,12.54323]
[1744209759486,72.7,77520.1545,41.5,-0.33492,0.00015,12.54323]
[1744209759719,72.7,77520.1545,41.5,-0.33492,0.00015,12.54322]
[1744209760249,72.7,77520.1545,41.5,-0.33492,0.00015,12.54322]
[1744209760383,72.7,77520.1545,41.5,-0.33492,0.00015,12.54322]
[1744209760884,72.7,77473.0718,41.5,-0.3418,0.00015,12.63433]
[1744209761338,72.7,77473.0718,41.5,-0.3418,0.00015,12.63433]
[1744209761708,72.7,77473.0718,41.5,-0.3418,0.00015,12.63433]
[1744209761798,72.7,77473.0718,41.5,-0.3418,0.00015,12.63433]
[1744209762886,72.7,77495.7226,41.5,-0.33848,0.00015,12.59102]
[1744209763063,72.7,77495.7226,41.5,-0.33848,0.00015,12.59102]
[1744209763309,72.7,77495.7226,41.5,-0.33848,0.00015,12.59102]
[1744209763383,72.7,77495.7226,41.5,-0.33848,0.00015,12.59102]
[1744209763390,72.7,77495.7226,41.5,-0.33848,0.00015,12.59102]
[1744209763403,72.7,77495.7226,41.5,-0.33848,0.00015,12.59102]
[1744209763423,72.7,77495.7226,41.5,-0.33848,0.00015,12.59102]
[1744209763435,72.7,77495.7226,41.5,-0.33848,0.00015,12.59102]
[1744209763452,72.7,77495.7226,41.5,-0.33848,0.00015,12.59102]
[1744209763581,72.7,77495.7226,41.5,-0.33848,0.00015,12.59102]
[1744209763887,72.7,77500.6277,41.5,-0.33776,0.00015,12.58148]
[1744209764778,72.7,77500.6277,41.5,-0.33776,0.00015,12.58148]
[1744209764872,72.7,77500.6277,41.5,-0.33776,0.00015,12.58148]
[1744209764929,72.7,77500.6277,41.5,-0.33776,0.00015,12.58148]
[1744209764888,72.7,77507.8872,41.5,-0.3367,0.00015,12.56731]
[1744209765018,72.7,77507.8872,41.5,-0.3367,0.00015,12.56731]
[1744209765889,72.7,77494.7041,41.5,-0.33863,0.00015,12.59296]
[1744209766787,72.7,77494.7041,41.5,-0.33863,0.00015,12.59296]
[1744209767115,72.7,77494.7041,41.5,-0.33863,0.00015,12.59299]
[1744209767182,72.7,77494.7041,41.5,-0.33863,0.00015,12.59299]
[1744209767749,72.7,77494.7041,41.5,-0.33863,0.00015,12.59299]
[1744209767995,72.7,77494.7041,41.5,-0.33863,0.00015,12.59299]
[1744209767767,72.7,77494.7041,41.5,-0.33863,0.00015,12.59299]
[1744209768042,72.7,77494.7041,41.5,-0.33863,0.00015,12.59299]
[1744209768626,72.7,77494.7041,41.5,-0.33863,0.00015,12.59299]
[1744209768657,72.7,77494.7041,41.5,-0.33863,0.00015,12.59299]
[1744209768798,72.7,77494.7041,41.5,-0.33863,0.00015,12.59299]
[1744209768892,72.7,77490.1247,41.5,-0.3393,0.00015,12.60185]
[1744209769116,72.7,77490.1247,41.5,-0.3393,0.00015,12.60185]
[1744209769533,72.7,77490.1247,41.5,-0.3393,0.00015,12.60185]
[1744209769615,72.7,77490.1247,41.5,-0.3393,0.00015,12.60185]
[1744209769848,72.7,77490.1247,41.5,-0.3393,0.00015,12.60185]
[1744209769884,72.7,77490.1247,41.5,-0.3393,0.00015,12.60179]
[1744209769978,72.7,77490.1247,41.5,-0.3393,0.00015,12.60179]
[1744209770573,72.7,77490.1247,41.5,-0.3393,0.00015,12.60179]
[1744209770894,72.7,77538.0929,41.5,-0.33231,0.00015,12.50748]
[1744209771037,72.7,77538.0929,41.5,-0.33231,0.00015,12.50748]
[1744209771038,72.7,77538.0929,41.5,-0.33231,0.00015,12.50748]
[1744209771368,72.7,77538.0929,41.5,-0.33231,0.00015,12.50748]
[1744209771895,72.7,77544.2487,41.5,-0.33141,0.00014,12.49506]
[1744209772300,72.7,77544.2487,41.5,-0.33141,0.00014,12.49506]
[1744209772373,72.7,77544.2487,41.5,-0.33141,0.00014,12.49506]
[1744209772431,72.7,77544.2487,41.5,-0.33141,0.00014,12.49506]
[1744209772751,72.7,77544.2487,41.5,-0.33141,0.00014,12.49506]
[1744209772829,72.7,77544.2487,41.5,-0.33141,0.00014,12.49506]
[1744209772870,72.7,77544.2487,41.5,-0.33141,0.00014,12.49506]
[1744209772903,72.7,77544.2487,41.5,-0.33141,0.00014,12.49506]
[1744209772908,72.7,77544.2487,41.5,-0.33141,0.00014,12.49506]
[1744209772929,72.7,77544.2487,41.5,-0.33141,0.00014,12.49506]
[1744209773005,72.7,77544.2487,41.5,-0.33141,0.00014,12.49506]
[1744209773045,72.7,77544.2487,41.5,-0.33141,0.00014,12.49506]
[1744209773242,72.7,77544.2487,41.5,-0.33141,0.00014,12.49506]
[1744209773897,72.7,77571.1031,41.5,-0.32753,0.00014,12.44042]
[1744209774966,72.7,77571.1031,41.5,-0.32753,0.00014,12.44042]
[1744209775045,72.7,77571.1031,41.5,-0.32753,0.00014,12.44042]
[1744209775253,72.7,77571.1031,41.5,-0.32753,0.00014,12.44042]
[1744209775412,72.7,77571.1031,41.5,-0.32753,0.00014,12.44042]
[1744209775899,72.7,77575.8695,41.5,-0.32684,0.00014,12.43056]
[1744209777110,72.7,77573.5813,41.5,-0.32717,0.00014,12.43526]
[1744209778269,72.7,77573.5813,41.5,-0.32717,0.00014,12.43526]
[1744209778674,72.7,77573.5813,41.5,-0.32717,0.00014,12.43526]
[1744209778914,72.69,77563.9177,41.5,-0.32856,0.00014,12.45506]
[1744209779915,72.69,77557.1332,41.5,-0.32954,0.00014,12.46887]
[1744209780231,72.69,77557.1332,41.5,-0.32954,0.00014,12.46887]
[1744209780353,72.69,77557.1332,41.5,-0.32954,0.00014,12.46887]
[1744209780385,72.69,77557.1332,41.5,-0.32954,0.00014,12.46887]
[1744209780393,72.69,77557.1332,41.5,-0.32954,0.00014,12.46887]
[1744209780416,72.69,77557.1332,41.5,-0.32954,0.00014,12.46887]
[1744209780551,72.69,77557.1332,41.5,-0.32954,0.00014,12.46887]
[1744209780679,72.69,77557.1332,41.5,-0.32954,0.00014,12.46887]
[1744209780899,72.69,77557.1332,41.5,-0.32954,0.00014,12.46887]
[1744209780932,72.69,77557.1332,41.5,-0.32954,0.00014,12.46887]
[1744209780946,72.69,77557.1332,41.5,-0.32954,0.00014,12.46887]
[1744209781031,72.69,77557.1332,41.5,-0.32954,0.00014,12.46887]
[1744209780859,72.69,77557.1332,41.5,-0.32954,0.00014,12.46887]
[1744209781182,72.69,77557.1332,41.5,-0.32954,0.00014,12.46887]
[1744209782918,72.69,77517.2172,41.5,-0.33533,0.00015,12.54886]
[1744209783868,72.69,77517.2172,41.5,-0.33533,0.00015,12.54886]
[1744209783881,72.69,77517.2172,41.5,-0.33533,0.00015,12.54886]
[1744209783912,72.69,77517.2172,41.5,-0.33533,0.00015,12.54886]
[1744209783995,72.69,77517.2172,41.5,-0.33533,0.00015,12.54886]
[1744209785109,72.69,77516.4116,41.5,-0.33545,0.00015,12.55046]
[1744209785137,72.69,77516.4116,41.5,-0.33545,0.00015,12.55046]
[1744209785430,72.69,77516.4116,41.5,-0.33545,0.00015,12.55046]
[1744209785504,72.69,77516.4116,41.5,-0.33545,0.00015,12.55046]
[1744209785922,72.69,77516.4116,41.5,-0.33545,0.00015,12.55046]
[1744209785931,72.69,77516.4116,41.5,-0.33545,0.00015,12.55046]
[1744209785945,72.69,77516.4116,41.5,-0.33545,0.00015,12.55046]
[1744209786027,72.69,77516.4116,41.5,-0.33545,0.00015,12.55046]
[1744209786732,72.7,77516.4116,41.5,-0.33545,0.00015,12.55052]
[1744209787461,72.7,77516.4116,41.5,-0.33545,0.00015,12.55052]
[1744209787484,72.7,77516.4116,41.5,-0.33545,0.00015,12.55052]
[1744209787596,72.7,77516.4116,41.5,-0.33545,0.00015,12.55052]
[1744209787838,72.7,77516.4116,41.5,-0.33545,0.00015,12.55052]
[1744209787924,72.7,77516.6557,41.5,-0.33542,0.00015,12.55008]
[1744209788925,72.7,77510.6489,41.5,-0.3363,0.00015,12.56194]
[1744209789510,72.7,77510.6489,41.5,-0.3363,0.00015,12.56194]
[1744209789926,72.7,77502.9291,41.5,-0.33743,0.00015,12.57702]
[1744209791411,72.7,77502.44,41.5,-0.3375,0.00015,12.57798]
[1744209791448,72.7,77502.44,41.5,-0.3375,0.00015,12.57798]
[1744209792174,72.7,77502.44,41.5,-0.3375,0.00015,12.57798]
[1744209792857,72.7,77502.44,41.5,-0.3375,0.00015,12.57798]
[1744209792932,72.7,77511.2774,41.5,-0.33621,0.00015,12.56071]
[1744209793370,72.7,77511.2774,41.5,-0.33621,0.00015,12.56071]
[1744209793419,72.7,77511.2774,41.5,-0.33621,0.00015,12.56071]
[1744209793435,72.7,77511.2774,41.5,-0.33621,0.00015,12.56071]
[1744209793502,72.7,77511.2774,41.5,-0.33621,0.00015,12.56071]
[1744209793545,72.7,77511.2774,41.5,-0.33621,0.00015,12.56071]
[1744209793589,72.7,77511.2774,41.5,-0.33621,0.00015,12.56071]
[1744209793607,72.7,77511.2774,41.5,-0.33621,0.00015,12.56071]
[1744209793886,72.7,77511.2774,41.5,-0.33621,0.00015,12.56071]
[1744209793899,72.7,77511.2774,41.5,-0.33621,0.00015,12.56071]
[1744209794499,72.7,77511.2774,41.5,-0.33621,0.00015,12.56071]
[1744209794602,72.7,77511.2774,41.5,-0.33621,0.00015,12.56071]
[1744209794635,72.7,77511.2774,41.5,-0.33621,0.00015,12.56071]
[1744209794709,72.7,77511.2774,41.5,-0.33621,0.00015,12.56071]
[1744209794837,72.7,77511.2774,41.5,-0.33621,0.00015,12.56071]
[1744209794934,72.7,77519.7693,41.5,-0.33497,0.00015,12.54394]
[1744209795439,72.7,77519.7693,41.5,-0.33497,0.00015,12.54394]
[1744209795573,72.7,77519.7693,41.5,-0.33497,0.00015,12.54394]
[1744209795984,72.7,77519.7693,41.5,-0.33497,0.00015,12.54394]
[1744209796451,72.7,77519.7693,41.5,-0.33497,0.00015,12.54394]
[1744209796508,72.7,77519.7693,41.5,-0.33497,0.00015,12.54394]
[1744209796803,72.7,77519.7693,41.5,-0.33497,0.00015,12.54398]
[1744209796990,72.7,77519.7693,41.5,-0.33497,0.00015,12.54398]
[1744209798066,72.7,77519.7693,41.5,-0.33498,0.00015,12.54404]
[1744209798642,72.7,77519.7693,41.5,-0.33498,0.00015,12.54404]
[1744209798708,72.7,77519.7693,41.5,-0.33498,0.00015,12.54404]
[1744209798938,72.7,77478.079,41.5,-0.34107,0.00015,12.62492]
[1744209799233,72.7,77478.079,41.5,-0.34107,0.00015,12.62492]
[1744209799347,72.7,77478.079,41.5,-0.34107,0.00015,12.62492]
[1744209799506,72.7,77478.079,41.5,-0.34107,0.00015,12.62492]
[1744209799813,72.7,77478.079,41.5,-0.34107,0.00015,12.62492]
[1744209799939,72.7,77464.349,41.5,-0.34308,0.00015,12.65088]
[1744209800355,72.7,77464.349,41.5,-0.34308,0.00015,12.65088]
[1744209800704,72.7,77464.349,41.5,-0.34308,0.00015,12.65088]
[1744209800799,72.7,77464.349,41.5,-0.34308,0.00015,12.65088]
[1744209801442,72.7,77463.3552,41.5,-0.34322,0.00015,12.65264]
[1744209801867,72.7,77463.3552,41.5,-0.34322,0.00015,12.65264]
[1744209802283,72.7,77463.3552,41.5,-0.34322,0.00015,12.65264]
[1744209802293,72.7,77463.3552,41.5,-0.34322,0.00015,12.65264]
[1744209802322,72.7,77463.3552,41.5,-0.34322,0.00015,12.65264]
[1744209802942,72.7,77472.2033,41.5,-0.34192,0.00015,12.63594]
[1744209803053,72.7,77472.2033,41.5,-0.34192,0.00015,12.63594]
[1744209803943,72.7,77479.3484,41.5,-0.34087,0.00015,12.62238]
[1744209803967,72.7,77479.3484,41.5,-0.34087,0.00015,12.62238]
[1744209804453,72.7,77479.3484,41.5,-0.34087,0.00015,12.62238]
[1744209804474,72.7,77479.3484,41.5,-0.34087,0.00015,12.62238]
[1744209805119,72.7,77482.4403,41.5,-0.34042,0.00015,12.6165]
[1744209805398,72.7,77482.4403,41.5,-0.34042,0.00015,12.6165]
[1744209805433,72.7,77482.4403,41.5,-0.34042,0.00015,12.6165]
[1744209805872,72.7,77482.4403,41.5,-0.34042,0.00015,12.6165]
[1744209806135,72.7,77482.4403,41.5,-0.34042,0.00015,12.6165]
[1744209806143,72.7,77482.4403,41.5,-0.34042,0.00015,12.6165]
[1744209806160,72.7,77482.4403,41.5,-0.34042,0.00015,12.6165]
[1744209806614,72.7,77482.4403,41.5,-0.34042,0.00015,12.6165]
[1744209806630,72.7,77482.4403,41.5,-0.34042,0.00015,12.6165]
[1744209806879,72.7,77482.4403,41.5,-0.34042,0.00015,12.61651]
[1744209808349,72.7,77482.4403,41.5,-0.34043,0.00015,12.61655]
[1744209808402,72.7,77482.4403,41.5,-0.34043,0.00015,12.61655]
[1744209809581,72.7,77482.4403,41.5,-0.34043,0.00015,12.61657]
[1744209809734,72.7,77482.4403,41.5,-0.34043,0.00015,12.61657]
[1744209809762,72.7,77482.4403,41.5,-0.34043,0.00015,12.61657]
[1744209810006,72.7,77482.4403,41.5,-0.34043,0.00015,12.61657]
[1744209809949,72.7,77472.4606,41.5,-0.34189,0.00015,12.63556]
[1744209810677,72.7,77472.4606,41.5,-0.34189,0.00015,12.63556]
[1744209812790,72.7,77472.4606,41.5,-0.34182,0.00015,12.62846]
[1744209813124,72.7,77472.4606,41.5,-0.34182,0.00015,12.62845]
[1744209813166,72.7,77472.4606,41.5,-0.34182,0.00015,12.62845]
[1744209813355,72.7,77472.4606,41.5,-0.34182,0.00015,12.62845]
[1744209813520,72.7,77472.4606,41.5,-0.34182,0.00015,12.62845]
[1744209813955,72.7,77519.574,41.5,-0.33493,0.00015,12.5373]
[1744209814307,72.7,77519.574,41.5,-0.33493,0.00015,12.5373]
[1744209816825,72.7,77519.574,41.5,-0.33493,0.00015,12.53729]
[1744209817113,72.7,77519.574,41.5,-0.33493,0.00015,12.53726]
[1744209817782,72.7,77519.574,41.5,-0.33493,0.00015,12.53726]
[1744209818173,72.7,77519.574,41.5,-0.33493,0.00015,12.53723]
[1744209818233,72.7,77519.574,41.5,-0.33493,0.00015,12.53723]
[1744209818400,72.7,77519.574,41.5,-0.33493,0.00015,12.53723]
[1744209819505,72.7,77519.574,41.5,-0.33492,0.00015,12.5372]
[1744209819518,72.7,77519.574,41.5,-0.33492,0.00015,12.5372]
[1744209819521,72.7,77519.574,41.5,-0.33492,0.00015,12.5372]
[1744209819794,72.7,77519.574,41.5,-0.33492,0.00015,12.5372]
[1744209819969,72.69,77518.2204,41.5,-0.33511,0.00015,12.53976]
[1744209820402,72.69,77518.2204,41.5,-0.33511,0.00015,12.53976]
[1744209820404,72.69,77518.2204,41.5,-0.33511,0.00015,12.53976]
[1744209820448,72.69,77518.2204,41.5,-0.33511,0.00015,12.53976]
[1744209820481,72.69,77518.2204,41.5,-0.33511,0.00015,12.53976]
[1744209821109,72.69,77518.2204,41.5,-0.33511,0.00015,12.53976]
[1744209821465,72.69,77518.2204,41.5,-0.33511,0.00015,12.53976]
[1744209821902,72.69,77518.2204,41.5,-0.33511,0.00015,12.53976]
[1744209821915,72.69,77518.2204,41.5,-0.33511,0.00015,12.53976]
[1744209821996,72.69,77518.2204,41.5,-0.33511,0.00015,12.53976]
[1744209821971,72.69,77535.1859,41.5,-0.33265,0.00015,12.50606]
[1744209822190,72.69,77535.1859,41.5,-0.33265,0.00015,12.50606]
[1744209822225,72.69,77535.1859,41.5,-0.33265,0.00015,12.50607]
[1744209823173,72.69,77535.1859,41.5,-0.33265,0.00015,12.50607]
[1744209824171,72.7,77535.1859,41.5,-0.33265,0.00015,12.50614]
[1744209824638,72.7,77535.1859,41.5,-0.33265,0.00015,12.50614]
[1744209824947,72.7,77535.1859,41.5,-0.33265,0.00015,12.50614]
[1744209824974,72.7,77535.1859,41.5,-0.33265,0.00015,12.50614]
[1744209824974,72.7,77502.359,41.5,-0.33744,0.00015,12.57097]
[1744209825098,72.7,77502.359,41.5,-0.33744,0.00015,12.57097]
[1744209825471,72.7,77502.359,41.5,-0.33744,0.00015,12.57097]
[1744209825975,72.71,77495.0073,41.5,-0.33854,0.00015,12.58566]
[1744209826304,72.71,77495.0073,41.5,-0.33854,0.00015,12.58566]
[1744209826465,72.71,77495.0073,41.5,-0.33854,0.00015,12.58566]
[1744209826976,72.72,77486.5874,41.5,-0.33979,0.00015,12.60212]
[1744209827028,72.72,77486.5874,41.5,-0.33979,0.00015,12.60212]
[1744209827476,72.72,77486.5874,41.5,-0.33979,0.00015,12.60212]
[1744209827513,72.72,77486.5874,41.5,-0.33979,0.00015,12.60212]
[1744209827925,72.72,77486.5874,41.5,-0.33979,0.00015,12.60212]
[1744209827977,72.72,77478.7652,41.5,-0.34094,0.00015,12.61708]
[1744209829126,72.72,77475.2002,41.5,-0.34146,0.00015,12.62387]
[1744209829225,72.72,77475.2002,41.5,-0.34146,0.00015,12.62387]
[1744209830981,72.72,77480.3474,41.5,-0.34071,0.00015,12.6141]
[1744209831330,72.72,77480.3474,41.5,-0.34071,0.00015,12.6141]
[1744209831762,72.72,77480.3474,41.5,-0.34071,0.00015,12.6141]
[1744209832065,72.72,77480.3474,41.5,-0.34071,0.00015,12.6141]
[1744209832983,72.73,77475.3959,41.5,-0.34144,0.00015,12.62366]
[1744209833096,72.73,77475.3959,41.5,-0.34144,0.00015,12.62366]
[1744209833445,72.73,77475.3959,41.5,-0.34144,0.00015,12.62366]
[1744209833511,72.73,77475.3959,41.5,-0.34144,0.00015,12.62366]
[1744209833636,72.73,77475.3959,41.5,-0.34144,0.00015,12.62366]
[1744209833669,72.73,77475.3959,41.5,-0.34144,0.00015,12.62366]
[1744209833967,72.73,77475.3959,41.5,-0.34144,0.00015,12.62366]
[1744209834084,72.73,77475.3959,41.5,-0.34144,0.00015,12.62366]
[1744209834872,72.73,77475.3959,41.5,-0.34144,0.00015,12.62366]
[1744209834992,72.73,77475.3959,41.5,-0.34144,0.00015,12.62366]
[1744209835986,72.73,77460.3554,41.5,-0.34365,0.00015,12.65201]
[1744209836040,72.73,77460.3554,41.5,-0.34365,0.00015,12.65201]
[1744209836074,72.73,77460.3554,41.5,-0.34365,0.00015,12.65201]
[1744209836112,72.73,77460.3554,41.5,-0.34365,0.00015,12.65201]
[1744209836450,72.73,77460.3554,41.5,-0.34365,0.00015,12.65201]
[1744209836707,72.73,77460.3554,41.5,-0.34365,0.00015,12.65201]
[1744209837244,72.73,77463.0102,41.5,-0.34326,0.00015,12.647]
[1744209837272,72.73,77463.0102,41.5,-0.34326,0.00015,12.647]
[1744209837380,72.73,77463.0102,41.5,-0.34326,0.00015,12.647]
[1744209837439,72.73,77463.0102,41.5,-0.34326,0.00015,12.647]
[1744209837472,72.73,77463.0102,41.5,-0.34326,0.00015,12.647]
[1744209837656,72.73,77463.0102,41.5,-0.34326,0.00015,12.647]
[1744209837748,72.73,77463.0102,41.5,-0.34326,0.00015,12.647]
[1744209838989,72.73,77468.4714,41.5,-0.34246,0.00015,12.63672]
[1744209839312,72.73,77468.4714,41.5,-0.34246,0.00015,12.63672]
[1744209839818,72.73,77468.4714,41.5,-0.34246,0.00015,12.63672]
[1744209839865,72.73,77468.4714,41.5,-0.34246,0.00015,12.63672]
[1744209839933,72.73,77468.4714,41.5,-0.34246,0.00015,12.63672]
[1744209839957,72.73,77468.4714,41.5,-0.34246,0.00015,12.63673]
[1744209840264,72.73,77468.4714,41.5,-0.34246,0.00015,12.63673]
[1744209840356,72.73,77468.4714,41.5,-0.34246,0.00015,12.63674]
[1744209841118,72.73,77468.4714,41.5,-0.34246,0.00015,12.63674]
[1744209842174,72.73,77468.4714,41.5,-0.34246,0.00015,12.63677]
[1744209842233,72.73,77468.4714,41.5,-0.34246,0.00015,12.63677]
[1744209842511,72.73,77468.4714,41.5,-0.34246,0.00015,12.63677]
[1744209842561,72.73,77468.4714,41.5,-0.34246,0.00015,12.63677]
[1744209842748,72.73,77468.4714,41.5,-0.34246,0.00015,12.63677]
[1744209843641,72.73,77468.4714,41.5,-0.34246,0.00015,12.63679]
[1744209843905,72.73,77468.4714,41.5,-0.34246,0.00015,12.63679]
[1744209843966,72.73,77468.4714,41.5,-0.34246,0.00015,12.63679]
[1744209844089,72.73,77468.4714,41.5,-0.34246,0.00015,12.63679]
[1744209843994,72.73,77480.6182,41.5,-0.34068,0.00015,12.61376]
[1744209844220,72.73,77480.6182,41.5,-0.34068,0.00015,12.61376]
[1744209844429,72.73,77480.6182,41.5,-0.34068,0.00015,12.61376]
[1744209844478,72.73,77480.6182,41.5,-0.34068,0.00015,12.61376]
[1744209845399,72.73,77480.6182,41.5,-0.34068,0.00015,12.61376]
[1744209845744,72.73,77480.6182,41.5,-0.34068,0.00015,12.6137]
[1744209846487,72.73,77480.6182,41.5,-0.34068,0.00015,12.6137]
[1744209846511,72.73,77480.6182,41.5,-0.34068,0.00015,12.6137]
[1744209846754,72.73,77480.6182,41.5,-0.34068,0.00015,12.6137]
[1744209846977,72.73,77480.6182,41.5,-0.34068,0.00015,12.6137]
[1744209846997,72.72,77428.9906,41.5,-0.34827,0.00015,12.70983]
[1744209847574,72.72,77428.9906,41.5,-0.34827,0.00015,12.70983]
[1744209847924,72.72,77428.9906,41.5,-0.34827,0.00015,12.70983]
[1744209847975,72.72,77428.9906,41.5,-0.34827,0.00015,12.70983]
[1744209847979,72.72,77428.9906,41.5,-0.34827,0.00015,12.70983]
[1744209848999,72.72,77437.2956,41.5,-0.34704,0.00015,12.69457]
[1744209849482,72.72,77437.2956,41.5,-0.34704,0.00015,12.69457]
[1744209849649,72.72,77437.2956,41.5,-0.34704,0.00015,12.69457]
[1744209850477,72.72,77437.2956,41.5,-0.34704,0.00015,12.69462]
[1744209850661,72.72,77437.2956,41.5,-0.34704,0.00015,12.69462]
[1744209850977,72.72,77437.2956,41.5,-0.34704,0.00015,12.69462]
[1744209851001,72.71,77451.6817,41.5,-0.3449,0.00015,12.6678]
[1744209851711,72.71,77451.6817,41.5,-0.3449,0.00015,12.6678]
[1744209852613,72.71,77451.6817,41.5,-0.3449,0.00015,12.66779]
[1744209852659,72.71,77451.6817,41.5,-0.3449,0.00015,12.66779]
[1744209852864,72.71,77451.6817,41.5,-0.3449,0.00015,12.66779]
[1744209852969,72.71,77451.6817,41.5,-0.3449,0.00015,12.66779]
[1744209853004,72.71,77464.2809,41.5,-0.34304,0.00015,12.64422]
[1744209853449,72.71,77464.2809,41.5,-0.34304,0.00015,12.64422]
[1744209853758,72.71,77464.2809,41.5,-0.34304,0.00015,12.64422]
[1744209853800,72.71,77464.2809,41.5,-0.34304,0.00015,12.64422]
[1744209853873,72.71,77464.2809,41.5,-0.34304,0.00015,12.64422]
[1744209853921,72.71,77464.2809,41.5,-0.34304,0.00015,12.64422]
[1744209854347,72.71,77464.2809,41.5,-0.34304,0.00015,12.64422]
[1744209854468,72.71,77464.2809,41.5,-0.34304,0.00015,12.64422]
[1744209854521,72.71,77464.2809,41.5,-0.34304,0.00015,12.64422]
[1744209854540,72.71,77464.2809,41.5,-0.34304,0.00015,12.64422]
[1744209854572,72.71,77464.2809,41.5,-0.34304,0.00015,12.64422]
[1744209854629,72.71,77464.2809,41.5,-0.34304,0.00015,12.64422]
[1744209854745,72.71,77464.2809,41.5,-0.34304,0.00015,12.64422]
[1744209855412,72.71,77464.2809,41.5,-0.34304,0.00015,12.64421]
[1744209856013,72.71,77409.6316,41.5,-0.35111,0.00015,12.74431]
[1744209856179,72.71,77409.6316,41.5,-0.35111,0.00015,12.74431]
[1744209857259,72.71,77406.8816,41.5,-0.35151,0.00015,12.74916]
[1744209857422,72.71,77406.8816,41.5,-0.35151,0.00015,12.74916]
[1744209858028,72.71,77406.8816,41.5,-0.35151,0.00015,12.74916]
[1744209858379,72.7,77406.8816,41.5,-0.35151,0.00015,12.74911]
[1744209858429,72.7,77406.8816,41.5,-0.35151,0.00015,12.74911]
[1744209858839,72.7,77406.8816,41.5,-0.35151,0.00015,12.74911]
[1744209859382,72.7,77406.8816,41.5,-0.35151,0.00015,12.74905]
[1744209859536,72.7,77406.8816,41.5,-0.35151,0.00015,12.74905]
[1744209860194,72.7,77406.8816,41.5,-0.35151,0.00015,12.74905]
[1744209860438,72.7,77406.8816,41.5,-0.35151,0.00015,12.74905]
[1744209861018,72.67,77411.6961,41.5,-0.35074,0.00015,12.73978]
[1744209862019,72.67,77403.9864,41.5,-0.35188,0.00015,12.75347]
[1744209862350,72.67,77403.9864,41.5,-0.35188,0.00015,12.75347]
[1744209862517,72.67,77403.9864,41.5,-0.35188,0.00015,12.75347]
[1744209862540,72.67,77403.9864,41.5,-0.35188,0.00015,12.75347]
[1744209863708,72.67,77404.1033,41.5,-0.35186,0.00015,12.7532]
[1744209863731,72.67,77404.1033,41.5,-0.35186,0.00015,12.7532]
[1744209864809,72.67,77404.1033,41.5,-0.35186,0.00015,12.75317]
[1744209864994,72.67,77404.1033,41.5,-0.35186,0.00015,12.75317]
[1744209865581,72.66,77404.1033,41.5,-0.35185,0.00015,12.75312]
[1744209865749,72.66,77404.1033,41.5,-0.35185,0.00015,12.75312]
[1744209865954,72.66,77404.1033,41.5,-0.35185,0.00015,12.75312]
[1744209866023,72.66,77413.4806,41.5,-0.35046,0.00015,12.73632]
[1744209866062,72.66,77413.4806,41.5,-0.35046,0.00015,12.73632]
[1744209867024,72.66,77419.4141,41.5,-0.34957,0.00015,12.72558]
[1744209867686,72.66,77419.4141,41.5,-0.34957,0.00015,12.72558]
[1744209867768,72.66,77419.4141,41.5,-0.34957,0.00015,12.72558]
[1744209868598,72.66,77419.4141,41.5,-0.34957,0.00015,12.72552]
[1744209869026,72.65,77431.0217,41.5,-0.34784,0.00015,12.7044]
[1744209869633,72.65,77431.0217,41.5,-0.34784,0.00015,12.7044]
[1744209869696,72.65,77431.0217,41.5,-0.34784,0.00015,12.7044]
[1744209870823,72.65,77431.4042,41.5,-0.34778,0.00015,12.70365]
[1744209871040,72.65,77431.4042,41.5,-0.34778,0.00015,12.70365]
[1744209871751,72.65,77431.4042,41.5,-0.34778,0.00015,12.70361]
[1744209873974,72.65,77434.0236,41.5,-0.34732,0.00015,12.69175]
[1744209873982,72.65,77434.0236,41.5,-0.34732,0.00015,12.69175]
[1744209874233,72.65,77433.238,41.5,-0.34744,0.00015,12.69314]
[1744209874543,72.65,77433.238,41.5,-0.34744,0.00015,12.69314]
[1744209874713,72.65,77433.238,41.5,-0.34744,0.00015,12.69314]
[1744209876094,72.64,77433.238,41.5,-0.34743,0.00015,12.69304]
[1744209876579,72.64,77433.238,41.5,-0.34743,0.00015,12.69304]
[1744209876976,72.64,77433.238,41.5,-0.34743,0.00015,12.69304]
[1744209877035,72.62,77423.2193,41.5,-0.34887,0.00015,12.71072]
[1744209878475,72.62,77421.0939,41.5,-0.34918,0.00015,12.71451]
[1744209878771,72.62,77421.0939,41.5,-0.34918,0.00015,12.71451]
[1744209878930,72.62,77421.0939,41.5,-0.34918,0.00015,12.71451]
[1744209878941,72.62,77421.0939,41.5,-0.34918,0.00015,12.71451]
[1744209879324,72.61,77421.0939,41.5,-0.34918,0.00015,12.71446]
[1744209880008,72.61,77421.0939,41.5,-0.34918,0.00015,12.71446]
[1744209880038,72.61,77427.341,41.5,-0.34825,0.00015,12.70311]
[1744209882040,72.61,77422.9867,41.5,-0.34888,0.00015,12.71088]
[1744209883073,72.6,77422.625,41.5,-0.34893,0.00015,12.71148]
[1744209883078,72.6,77422.625,41.5,-0.34893,0.00015,12.71148]
[1744209883082,72.6,77422.625,41.5,-0.34893,0.00015,12.71148]
[1744209883688,72.6,77422.625,41.5,-0.34893,0.00015,12.71148]
[1744209884979,72.6,77422.625,41.5,-0.34893,0.00015,12.71141]
[1744209885043,72.6,77414.6165,41.5,-0.35011,0.00015,12.72581]
[1744209889314,72.59,77411.4801,41.5,-0.35056,0.00015,12.73118]
[1744209889738,72.59,77411.4801,41.5,-0.35056,0.00015,12.73118]
[1744209889794,72.59,77411.4801,41.5,-0.35056,0.00015,12.73118]
[1744209890004,72.59,77411.4801,41.5,-0.35056,0.00015,12.73118]
[1744209890033,72.59,77411.4801,41.5,-0.35056,0.00015,12.73118]
[1744209891977,72.58,77411.8541,41.5,-0.35049,0.00015,12.73037]
[1744209892753,72.58,77411.8541,41.5,-0.35049,0.00015,12.73031]
[1744209893457,72.58,77411.8541,41.5,-0.35048,0.00015,12.73024]
[1744209893575,72.58,77411.8541,41.5,-0.35048,0.00015,12.73024]
[1744209893610,72.58,77411.8541,41.5,-0.35048,0.00015,12.73024]
[1744209893670,72.58,77411.8541,41.5,-0.35048,0.00015,12.73024]
[1744209893736,72.58,77411.8541,41.5,-0.35048,0.00015,12.73024]
[1744209893954,72.58,77411.8541,41.5,-0.35048,0.00015,12.73024]
[1744209894168,72.58,77411.8541,41.5,-0.35048,0.00015,12.73024]
[1744209896157,72.57,77409.924,41.5,-0.35075,0.00015,12.73348]
[1744209896328,72.57,77409.924,41.5,-0.35075,0.00015,12.73348]
[1744209897319,72.56,77409.924,41.5,-0.35074,0.00015,12.7334]
[1744209898828,72.56,77408.2989,41.5,-0.35098,0.00015,12.73624]
[1744209900143,72.52,77408.2989,41.5,-0.35092,0.00015,12.73541]
[1744209900202,72.52,77408.2989,41.5,-0.35092,0.00015,12.73541]
[1744209900516,72.52,77408.2989,41.5,-0.35092,0.00015,12.73541]
[1744209900578,72.52,77408.2989,41.5,-0.35092,0.00015,12.73541]
[1744209901155,72.52,77408.2989,41.5,-0.35092,0.00015,12.73541]
[1744209902083,72.52,77408.2989,41.5,-0.35092,0.00015,12.73541]
[1744209902204,72.52,77408.2989,41.5,-0.35092,0.00015,12.73541]
[1744209902068,72.52,77404.3078,41.5,-0.35151,0.00015,12.74248]
[1744209902613,72.52,77404.3078,41.5,-0.35151,0.00015,12.74248]
[1744209902739,72.52,77404.3078,41.5,-0.35151,0.00015,12.74248]
[1744209902808,72.52,77404.3078,41.5,-0.35151,0.00015,12.74248]
[1744209903032,72.52,77404.3078,41.5,-0.35151,0.00015,12.74248]
[1744209904077,72.52,77425.2149,41.5,-0.34839,0.00015,12.7047]
[1744209904228,72.52,77425.2149,41.5,-0.34839,0.00015,12.7047]
[1744209904231,72.52,77425.2149,41.5,-0.34839,0.00015,12.7047]
[1744209904397,72.52,77425.2149,41.5,-0.34839,0.00015,12.7047]
[1744209904422,72.52,77425.2149,41.5,-0.34839,0.00015,12.7047]
[1744209904913,72.52,77425.2149,41.5,-0.34839,0.00015,12.7047]
[1744209905051,72.52,77425.2149,41.5,-0.34839,0.00015,12.7047]
[1744209905198,72.52,77425.2149,41.5,-0.34839,0.00015,12.7047]
[1744209905080,72.52,77419.5863,41.5,-0.34923,0.00015,12.71488]
[1744209906081,72.51,77409.3876,41.5,-0.35074,0.00015,12.73321]
[1744209907999,72.51,77409.3876,41.5,-0.35073,0.00015,12.73315]
[1744209908082,72.51,77409.3876,41.5,-0.35073,0.00015,12.73315]
[1744209908083,72.51,77419.1523,41.5,-0.34928,0.00015,12.71547]
[1744209908117,72.51,77419.1523,41.5,-0.34928,0.00015,12.71547]
[1744209908251,72.51,77419.1523,41.5,-0.34928,0.00015,12.71547]
[1744209908276,72.51,77419.1523,41.5,-0.34928,0.00015,12.71547]
[1744209908341,72.51,77419.1523,41.5,-0.34928,0.00015,12.71547]
[1744209908457,72.51,77419.1523,41.5,-0.34928,0.00015,12.71547]
[1744209908475,72.51,77419.1523,41.5,-0.34928,0.00015,12.71547]
[1744209909048,72.51,77419.1523,41.5,-0.34928,0.00015,12.71547]
[1744209909139,72.51,77419.1523,41.5,-0.34928,0.00015,12.71547]
[1744209909459,72.51,77420.2697,41.5,-0.34911,0.00015,12.71339]
[1744209909529,72.51,77420.2697,41.5,-0.34911,0.00015,12.71339]
[1744209909598,72.51,77420.2697,41.5,-0.34911,0.00015,12.71339]
[1744209909620,72.51,77420.2697,41.5,-0.34911,0.00015,12.71339]
[1744209909688,72.51,77420.2697,41.5,-0.34911,0.00015,12.71339]
[1744209909764,72.51,77420.2697,41.5,-0.34911,0.00015,12.71339]
[1744209909773,72.51,77420.2697,41.5,-0.34911,0.00015,12.71339]
[1744209910085,72.51,77430.8484,41.5,-0.34753,0.00015,12.69405]
[1744209910181,72.51,77430.8484,41.5,-0.34753,0.00015,12.69405]
[1744209910210,72.51,77430.8484,41.5,-0.34753,0.00015,12.69405]
[1744209910238,72.51,77430.8484,41.5,-0.34753,0.00015,12.69405]
[1744209910545,72.51,77430.8484,41.5,-0.34753,0.00015,12.69405]
[1744209910717,72.51,77430.8484,41.5,-0.34753,0.00015,12.69405]
[1744209910726,72.51,77430.8484,41.5,-0.34753,0.00015,12.69405]
[1744209910831,72.51,77430.8484,41.5,-0.34753,0.00015,12.69405]
[1744209910851,72.51,77430.8484,41.5,-0.34753,0.00015,12.69405]
[1744209911528,72.5,77430.8484,41.5,-0.34753,0.00015,12.69404]
[1744209913130,72.51,77430.8484,41.5,-0.34753,0.00015,12.69405]
[1744209912662,72.51,77469.4062,41.5,-0.34184,0.00015,12.6221]
[1744209913741,72.51,77469.4062,41.5,-0.34184,0.00015,12.6221]
[1744209914266,72.51,77469.4062,41.5,-0.34184,0.00015,12.62214]
[1744209914798,72.51,77469.4062,41.5,-0.34184,0.00015,12.62217]
[1744209915196,72.51,77469.4062,41.5,-0.34184,0.00015,12.62217]
[1744209915217,72.51,77469.4062,41.5,-0.34184,0.00015,12.62217]
[1744209915609,72.51,77469.4062,41.5,-0.34184,0.00015,12.62217]
[1744209916091,72.51,77486.7881,41.5,-0.33928,0.00015,12.58888]
[1744209916551,72.51,77486.7881,41.5,-0.33928,0.00015,12.58888]
[1744209917065,72.51,77486.7881,41.5,-0.33928,0.00015,12.58888]
[1744209917092,72.51,77475.549,41.5,-0.34094,0.00015,12.61049]
[1744209917261,72.51,77475.549,41.5,-0.34094,0.00015,12.61049]
[1744209917342,72.51,77475.549,41.5,-0.34094,0.00015,12.61049]
[1744209917414,72.51,77475.549,41.5,-0.34094,0.00015,12.61049]
[1744209919099,72.51,77475.549,41.5,-0.34094,0.00015,12.61049]
[1744209918707,72.51,77475.549,41.5,-0.34094,0.00015,12.61045]
[1744209919211,72.51,77475.549,41.5,-0.34094,0.00015,12.61045]
[1744209919349,72.51,77475.549,41.5,-0.34094,0.00015,12.61045]
[1744209919917,72.51,77475.549,41.5,-0.34094,0.00015,12.61045]
[1744209920443,72.51,77475.549,41.5,-0.34093,0.00015,12.61041]
[1744209920455,72.51,77475.549,41.5,-0.34093,0.00015,12.61041]
[1744209922064,72.51,77475.549,41.5,-0.34093,0.00015,12.61037]
[1744209922097,72.5,77441.7784,41.5,-0.34591,0.00015,12.6739]
[1744209923742,72.5,77448.0486,41.5,-0.34498,0.00015,12.66221]
[1744209925200,72.5,77448.7695,41.5,-0.34487,0.00015,12.66085]
[1744209925350,72.5,77448.7695,41.5,-0.34487,0.00015,12.66085]
[1744209925839,72.5,77448.7695,41.5,-0.34487,0.00015,12.66085]
[1744209926764,72.5,77438.834,41.5,-0.34634,0.00015,12.67923]
[1744209928907,72.5,77439.8497,41.5,-0.34619,0.00015,12.67732]
[1744209929028,72.5,77439.8497,41.5,-0.34619,0.00015,12.67732]
[1744209929048,72.5,77439.8497,41.5,-0.34619,0.00015,12.67732]
[1744209929265,72.5,77439.9191,41.5,-0.34617,0.00015,12.67717]
[1744209929276,72.5,77439.9191,41.5,-0.34617,0.00015,12.67717]
[1744209929319,72.5,77439.9191,41.5,-0.34617,0.00015,12.67717]
[1744209929584,72.5,77439.9191,41.5,-0.34617,0.00015,12.67717]
[1744209929790,72.5,77439.9191,41.5,-0.34617,0.00015,12.67717]
[1744209929842,72.5,77439.9191,41.5,-0.34617,0.00015,12.67717]
[1744209929957,72.5,77439.9191,41.5,-0.34617,0.00015,12.67717]
[1744209930100,72.5,77439.9191,41.5,-0.34617,0.00015,12.67717]
[1744209930110,72.5,77444.727,41.5,-0.34547,0.00015,12.66832]
[1744209930558,72.5,77444.727,41.5,-0.34547,0.00015,12.66832]
[1744209930816,72.5,77444.727,41.5,-0.34547,0.00015,12.66832]
[1744209931796,72.5,77444.727,41.5,-0.34547,0.00015,12.66832]
[1744209932196,72.5,77444.727,41.5,-0.3454,0.00015,12.66127]
[1744209932253,72.5,77444.727,41.5,-0.3454,0.00015,12.66127]
[1744209932795,72.5,77444.727,41.5,-0.3454,0.00015,12.66127]
[1744209932808,72.5,77444.727,41.5,-0.3454,0.00015,12.66127]
[1744209933113,72.5,77500.5563,41.5,-0.33718,0.00015,12.55481]
[1744209933194,72.5,77500.5563,41.5,-0.33718,0.00015,12.55481]
[1744209933237,72.5,77500.5563,41.5,-0.33718,0.00015,12.55481]
[1744209933268,72.5,77500.5563,41.5,-0.33718,0.00015,12.55481]
[1744209933394,72.5,77500.5563,41.5,-0.33718,0.00015,12.55481]
[1744209934164,72.5,77500.5563,41.5,-0.33718,0.00015,12.55481]
[1744209934174,72.5,77500.5563,41.5,-0.33718,0.00015,12.55481]
[1744209934211,72.5,77500.5563,41.5,-0.33718,0.00015,12.55481]
[1744209934489,72.5,77499.0872,41.5,-0.33739,0.00015,12.55769]
[1744209934527,72.5,77499.0872,41.5,-0.33739,0.00015,12.55769]
[1744209934531,72.5,77499.0872,41.5,-0.33739,0.00015,12.55769]
[1744209934637,72.5,77499.0872,41.5,-0.33739,0.00015,12.55769]
[1744209936809,72.5,77499.0872,41.5,-0.33739,0.00015,12.55768]
[1744209936819,72.5,77499.0872,41.5,-0.33739,0.00015,12.55768]
[1744209937194,72.5,77499.0872,41.5,-0.33739,0.00015,12.55768]
[1744209937231,72.5,77499.0872,41.5,-0.33739,0.00015,12.55768]
[1744209937409,72.5,77499.0872,41.5,-0.33739,0.00015,12.55768]
[1744209937415,72.5,77499.0872,41.5,-0.33739,0.00015,12.55768]
[1744209937595,72.5,77499.0872,41.5,-0.33739,0.00015,12.55768]
[1744209937801,72.5,77499.0872,41.5,-0.33739,0.00015,12.55768]
[1744209937993,72.5,77499.0872,41.5,-0.33739,0.00015,12.5577]
[1744209939550,72.5,77499.0872,41.5,-0.3374,0.00015,12.55775]
[1744209939670,72.5,77499.0872,41.5,-0.3374,0.00015,12.55775]
[1744209939794,72.5,77499.0872,41.5,-0.3374,0.00015,12.55775]
[1744209939855,72.5,77499.0872,41.5,-0.3374,0.00015,12.55778]
[1744209941255,72.5,77499.0872,41.5,-0.3374,0.00015,12.55777]
[1744209941289,72.5,77499.0872,41.5,-0.3374,0.00015,12.55777]
[1744209941319,72.5,77499.0872,41.5,-0.3374,0.00015,12.55777]
[1744209941326,72.5,77499.0872,41.5,-0.3374,0.00015,12.55777]
[1744209941725,72.5,77499.0872,41.5,-0.3374,0.00015,12.55777]
[1744209941729,72.5,77499.0872,41.5,-0.3374,0.00015,12.55777]
[1744209941885,72.5,77499.0872,41.5,-0.3374,0.00015,12.55777]
[1744209941944,72.5,77499.0872,41.5,-0.3374,0.00015,12.55777]
[1744209942116,72.5,77499.0872,41.5,-0.3374,0.00015,12.55777]
[1744209942124,72.5,77491.5099,41.5,-0.33851,0.00015,12.57253]
[1744209942993,72.5,77491.5099,41.5,-0.33851,0.00015,12.57253]
[1744209943001,72.5,77491.5099,41.5,-0.33851,0.00015,12.57253]
[1744209943115,72.5,77491.5099,41.5,-0.33851,0.00015,12.57253]
[1744209943739,72.5,77491.5099,41.5,-0.33851,0.00015,12.57253]
[1744209943740,72.5,77491.5099,41.5,-0.33851,0.00015,12.57253]
[1744209943760,72.5,77491.5099,41.5,-0.33851,0.00015,12.57253]
[1744209943766,72.5,77491.5099,41.5,-0.33851,0.00015,12.57253]
[1744209943769,72.5,77491.5099,41.5,-0.33851,0.00015,12.57253]
[1744209943883,72.5,77491.5099,41.5,-0.33851,0.00015,12.57257]
[1744209946988,72.5,77491.5099,41.5,-0.33851,0.00015,12.5725]
[1744209948130,72.5,77501.3605,41.5,-0.33706,0.00015,12.5533]
[1744209951094,72.5,77501.3605,41.5,-0.33707,0.00015,12.55334]
[1744209951790,72.5,77498.527,41.5,-0.33748,0.00015,12.55891]
[1744209951860,72.5,77498.527,41.5,-0.33748,0.00015,12.55891]
[1744209952097,72.5,77498.527,41.5,-0.33748,0.00015,12.55891]
[1744209952103,72.5,77498.527,41.5,-0.33748,0.00015,12.55891]
[1744209952134,72.5,77499.7558,41.5,-0.3373,0.00015,12.55648]
[1744209954136,72.5,77516.8589,41.5,-0.33479,0.00015,12.52264]
[1744209954182,72.5,77516.8589,41.5,-0.33479,0.00015,12.52264]
[1744209954584,72.5,77516.8589,41.5,-0.33479,0.00015,12.52264]
[1744209954595,72.5,77516.8589,41.5,-0.33479,0.00015,12.52264]
[1744209954962,72.5,77516.8589,41.5,-0.33479,0.00015,12.52264]
[1744209956949,72.5,77516.8589,41.5,-0.33479,0.00015,12.52264]
[1744209956958,72.5,77516.8589,41.5,-0.33479,0.00015,12.52264]
[1744209956966,72.5,77516.8589,41.5,-0.33479,0.00015,12.52264]
[1744209957120,72.5,77516.8589,41.5,-0.33478,0.00015,12.52261]
[1744209957391,72.5,77516.8589,41.5,-0.33478,0.00015,12.52261]
[1744209957458,72.5,77516.8589,41.5,-0.33478,0.00015,12.52261]
[1744209957515,72.5,77516.8589,41.5,-0.33478,0.00015,12.52261]
[1744209957771,72.5,77516.8589,41.5,-0.33478,0.00015,12.52261]
[1744209957999,72.5,77516.8589,41.5,-0.33478,0.00015,12.52261]
[1744209958107,72.5,77516.8589,41.5,-0.33478,0.00015,12.52261]
[1744209958140,72.49,77507.9624,41.5,-0.33608,0.00015,12.54008]
[1744209958301,72.49,77507.9624,41.5,-0.33608,0.00015,12.54008]
[1744209958311,72.49,77507.9624,41.5,-0.33608,0.00015,12.54008]
[1744209958322,72.49,77507.9624,41.5,-0.33608,0.00015,12.54008]
[1744209958368,72.49,77507.9624,41.5,-0.33608,0.00015,12.54008]
[1744209959083,72.49,77507.9624,41.5,-0.33608,0.00015,12.54011]
[1744209959982,72.49,77507.9624,41.5,-0.33608,0.00015,12.54011]
[1744209960559,72.49,77507.9624,41.5,-0.33608,0.00015,12.54013]
[1744209960591,72.49,77507.9624,41.5,-0.33608,0.00015,12.54013]
[1744209960597,72.49,77507.9624,41.5,-0.33608,0.00015,12.54013]
[1744209960705,72.49,77507.9624,41.5,-0.33608,0.00015,12.54013]
[1744209960834,72.49,77507.9624,41.5,-0.33608,0.00015,12.54013]
[1744209960901,72.49,77507.9624,41.5,-0.33608,0.00015,12.54013]
[1744209960914,72.49,77507.9624,41.5,-0.33608,0.00015,12.54013]
[1744209960977,72.49,77507.9624,41.5,-0.33608,0.00015,12.54013]
[1744209961007,72.49,77507.9624,41.5,-0.33608,0.00015,12.54003]
[1744209961801,72.49,77507.9624,41.5,-0.33608,0.00015,12.54003]
[1744209961911,72.49,77507.9624,41.5,-0.33608,0.00015,12.54003]
[1744209961988,72.49,77507.9624,41.5,-0.33608,0.00015,12.54003]
[1744209962144,72.49,77503.4972,41.5,-0.33673,0.00015,12.5488]
[1744209962220,72.49,77503.4972,41.5,-0.33673,0.00015,12.5488]
[1744209963111,72.49,77503.4972,41.5,-0.33673,0.00015,12.5488]
[1744209963714,72.49,77503.4972,41.5,-0.33673,0.00015,12.5488]
[1744209964146,72.49,77564.8593,41.5,-0.32779,0.00014,12.42537]
[1744209964635,72.49,77564.8593,41.5,-0.32779,0.00014,12.42537]
[1744209965413,72.49,77564.8593,41.5,-0.32779,0.00014,12.42536]
[1744209965506,72.49,77564.8593,41.5,-0.32779,0.00014,12.42536]
[1744209965557,72.49,77564.8593,41.5,-0.32779,0.00014,12.42536]
[1744209965650,72.49,77564.8593,41.5,-0.32779,0.00014,12.42536]
[1744209965685,72.49,77564.8593,41.5,-0.32779,0.00014,12.42536]
[1744209966073,72.49,77564.8593,41.5,-0.32779,0.00014,12.42536]
[1744209967406,72.49,77562.5619,41.5,-0.32812,0.00014,12.43007]
[1744209967428,72.49,77562.5619,41.5,-0.32812,0.00014,12.43007]
[1744209967523,72.49,77562.5619,41.5,-0.32812,0.00014,12.43007]
[1744209967631,72.49,77562.5619,41.5,-0.32812,0.00014,12.43007]
[1744209968070,72.49,77562.5619,41.5,-0.32812,0.00014,12.43007]
[1744209968485,72.49,77562.5619,41.5,-0.32812,0.00014,12.43008]
[1744209968571,72.49,77562.5619,41.5,-0.32812,0.00014,12.43008]
[1744209968936,72.49,77562.5619,41.5,-0.32812,0.00014,12.43008]
[1744209969154,72.49,77570.5326,41.5,-0.32697,0.00014,12.41362]
[1744209970077,72.49,77570.5326,41.5,-0.32696,0.00014,12.41357]
[1744209970716,72.49,77570.5326,41.5,-0.32696,0.00014,12.41357]
[1744209970985,72.49,77570.5326,41.5,-0.32696,0.00014,12.41357]
[1744209971941,72.49,77570.5326,41.5,-0.32696,0.00014,12.41351]
[1744209972054,72.49,77570.5326,41.5,-0.32696,0.00014,12.41351]
[1744209972389,72.48,77570.5326,41.5,-0.32696,0.00014,12.41345]
[1744209972972,72.48,77570.5326,41.5,-0.32696,0.00014,12.41345]
[1744209972993,72.48,77570.5326,41.5,-0.32696,0.00014,12.41345]
[1744209973523,72.48,77570.5326,41.5,-0.32695,0.00014,12.4134]
[1744209974842,72.48,77570.5326,41.5,-0.32695,0.00014,12.41334]
[1744209976119,72.48,77540.3975,41.5,-0.33132,0.00015,12.47494]
[1744209977126,72.48,77547.1673,41.5,-0.33033,0.00015,12.46117]
[1744209977512,72.48,77547.1673,41.5,-0.33033,0.00015,12.46117]
[1744209977797,72.48,77547.1673,41.5,-0.33033,0.00015,12.46117]
[1744209977805,72.48,77547.1673,41.5,-0.33033,0.00015,12.46117]
[1744209978023,72.48,77547.1673,41.5,-0.33033,0.00015,12.46117]
[1744209978160,72.48,77547.1673,41.5,-0.33033,0.00015,12.46117]
[1744209978453,72.48,77547.1673,41.5,-0.33033,0.00015,12.46117]
[1744209978549,72.48,77547.1673,41.5,-0.33033,0.00015,12.46117]
[1744209978686,72.48,77547.1673,41.5,-0.33033,0.00015,12.46117]
[1744209979260,72.47,77547.1673,41.5,-0.33033,0.00015,12.46112]
[1744209979751,72.47,77547.1673,41.5,-0.33033,0.00015,12.46112]
[1744209980170,72.47,77547.1673,41.5,-0.33033,0.00015,12.46112]
[1744209980198,72.47,77547.1673,41.5,-0.33033,0.00015,12.46112]
[1744209980201,72.47,77547.1673,41.5,-0.33033,0.00015,12.46112]
[1744209980229,72.47,77547.1673,41.5,-0.33033,0.00015,12.46112]
[1744209980236,72.47,77547.1673,41.5,-0.33033,0.00015,12.46112]
[1744209980416,72.47,77547.1673,41.5,-0.33033,0.00015,12.46112]
[1744209981536,72.48,77547.1673,41.5,-0.33033,0.00015,12.46114]
[1744209981639,72.48,77547.1673,41.5,-0.33033,0.00015,12.46114]
[1744209982045,72.48,77547.1673,41.5,-0.33033,0.00015,12.46114]
[1744209982199,72.48,77547.1673,41.5,-0.33033,0.00015,12.46116]
[1744209983277,72.48,77547.1673,41.5,-0.33033,0.00015,12.46119]
[1744209983553,72.48,77547.1673,41.5,-0.33033,0.00015,12.46119]
[1744209984070,72.48,77547.1673,41.5,-0.33033,0.00015,12.46119]
[1744209984585,72.48,77547.1673,41.5,-0.33033,0.00015,12.46121]
[1744209984654,72.48,77547.1673,41.5,-0.33033,0.00015,12.46121]
[1744209984813,72.48,77547.1673,41.5,-0.33033,0.00015,12.46121]
[1744209985175,72.48,77547.1673,41.5,-0.33033,0.00015,12.46121]
[1744209985182,72.48,77573.2047,41.5,-0.32656,0.00014,12.4077]
[1744209985380,72.48,77573.2047,41.5,-0.32656,0.00014,12.4077]
[1744209986183,72.48,77569.1048,41.5,-0.32715,0.00014,12.4162]
[1744209986361,72.48,77569.1048,41.5,-0.32715,0.00014,12.4162]
[1744209986654,72.48,77569.1048,41.5,-0.32715,0.00014,12.4162]
[1744209986686,72.48,77569.1048,41.5,-0.32715,0.00014,12.4162]
[1744209986892,72.48,77569.1048,41.5,-0.32715,0.00014,12.4162]
[1744209986949,72.48,77569.1048,41.5,-0.32715,0.00014,12.4162]
[1744209987157,72.48,77569.1048,41.5,-0.32715,0.00014,12.4162]
[1744209987817,72.48,77569.1048,41.5,-0.32715,0.00014,12.4162]
[1744209987995,72.48,77569.1048,41.5,-0.32715,0.00014,12.4162]
[1744209988091,72.48,77569.1048,41.5,-0.32715,0.00014,12.41621]
[1744209988627,72.48,77569.1048,41.5,-0.32715,0.00014,12.41621]
[1744209988684,72.48,77569.1048,41.5,-0.32715,0.00014,12.41621]
[1744209988794,72.48,77569.1048,41.5,-0.32715,0.00014,12.41621]
[1744209988874,72.48,77569.1048,41.5,-0.32715,0.00014,12.41621]
[1744209989122,72.48,77569.1048,41.5,-0.32715,0.00014,12.41621]
[1744209989125,72.48,77569.1048,41.5,-0.32715,0.00014,12.41626]
[1744209990187,72.48,77595.4287,41.5,-0.32336,0.00014,12.36127]
[1744209990661,72.48,77595.4287,41.5,-0.32336,0.00014,12.36127]
[1744209992189,72.48,77585.5391,41.5,-0.32471,0.00014,12.37499]
[1744209993305,72.48,77585.2616,41.5,-0.32475,0.00014,12.3756]
[1744209993344,72.48,77585.2616,41.5,-0.32475,0.00014,12.3756]
[1744209993387,72.48,77585.2616,41.5,-0.32475,0.00014,12.3756]
[1744209993493,72.48,77585.2616,41.5,-0.32475,0.00014,12.3756]
[1744209993665,72.48,77585.2616,41.5,-0.32475,0.00014,12.3756]
[1744209993790,72.48,77585.2616,41.5,-0.32475,0.00014,12.3756]
[1744209993812,72.48,77585.2616,41.5,-0.32475,0.00014,12.3756]
[1744209993854,72.48,77585.2616,41.5,-0.32475,0.00014,12.3756]
[1744209993876,72.48,77585.2616,41.5,-0.32475,0.00014,12.3756]
[1744209994110,72.48,77585.2616,41.5,-0.32475,0.00014,12.3756]
[1744209994150,72.48,77585.2616,41.5,-0.32475,0.00014,12.3756]
[1744209994492,72.48,77585.2616,41.5,-0.32475,0.00014,12.3756]
[1744209994652,72.48,77585.2616,41.5,-0.32475,0.00014,12.3756]
[1744209995077,72.48,77585.2616,41.5,-0.32475,0.00014,12.3756]
[1744209995378,72.48,77585.2616,41.5,-0.32475,0.00014,12.37561]
[1744209996691,72.48,77588.0836,41.5,-0.32435,0.00014,12.36972]
[1744209996911,72.48,77588.0836,41.5,-0.32435,0.00014,12.36972]
[1744209998177,72.49,77588.0836,41.5,-0.32435,0.00014,12.36975]
[1744209998252,72.49,77584.7873,41.5,-0.32483,0.00014,12.37669]
[1744209999196,72.49,77580.074,41.5,-0.32551,0.00014,12.38656]
[1744209999785,72.49,77580.074,41.5,-0.32551,0.00014,12.38656]
[1744209999907,72.49,77580.074,41.5,-0.32551,0.00014,12.38656]
[1744210000299,72.49,77580.074,41.5,-0.32551,0.00014,12.38656]
[1744210000822,72.49,77580.074,41.5,-0.32551,0.00014,12.38656]
[1744210000955,72.49,77580.074,41.5,-0.32551,0.00014,12.38656]
[1744210001199,72.49,77569.0677,41.5,-0.3271,0.00014,12.40945]
[1744210002168,72.49,77569.0677,41.5,-0.3271,0.00014,12.40945]
[1744210002199,72.49,77559.8038,41.5,-0.32844,0.00015,12.42853]
[1744210002269,72.49,77559.8038,41.5,-0.32844,0.00015,12.42853]
[1744210002990,72.49,77559.8038,41.5,-0.32844,0.00015,12.42853]
[1744210003446,72.49,77559.8038,41.5,-0.32844,0.00015,12.42852]
[1744210003477,72.49,77559.8038,41.5,-0.32844,0.00015,12.42852]
[1744210003907,72.49,77559.8038,41.5,-0.32844,0.00015,12.42852]
[1744210004014,72.49,77559.8038,41.5,-0.32844,0.00015,12.42852]
[1744210004058,72.49,77559.8038,41.5,-0.32844,0.00015,12.42852]
[1744210004059,72.49,77559.8038,41.5,-0.32844,0.00015,12.42852]
[1744210004502,72.49,77559.8038,41.5,-0.32844,0.00015,12.4285]
[1744210007312,72.48,77554.2167,41.5,-0.32925,0.00015,12.43987]
[1744210009231,72.48,77548.7137,41.5,-0.33004,0.00015,12.45103]
[1744210010679,72.48,77548.7137,41.5,-0.33004,0.00015,12.451]
[1744210011165,72.48,77548.7137,41.5,-0.33004,0.00015,12.451]
[1744210012930,72.48,77548.4407,41.5,-0.33007,0.00015,12.45148]
[1744210012966,72.48,77548.4407,41.5,-0.33007,0.00015,12.45148]
[1744210013719,72.48,77548.4407,41.5,-0.33007,0.00015,12.45145]
[1744210013894,72.48,77548.4407,41.5,-0.33007,0.00015,12.45145]
[1744210014211,72.48,77565.9687,41.5,-0.32753,0.00014,12.41549]
[1744210015212,72.48,77577.4327,41.5,-0.32587,0.00014,12.39171]
[1744210015376,72.48,77577.4327,41.5,-0.32587,0.00014,12.39171]
[1744210015828,72.48,77577.4327,41.5,-0.32587,0.00014,12.39171]
[1744210016957,72.48,77580.6105,41.5,-0.32541,0.00014,12.3851]
[1744210016968,72.48,77580.6105,41.5,-0.32541,0.00014,12.3851]
[1744210016973,72.48,77580.6105,41.5,-0.32541,0.00014,12.3851]
[1744210016979,72.48,77580.6105,41.5,-0.32541,0.00014,12.3851]
[1744210017336,72.48,77580.6105,41.5,-0.32541,0.00014,12.38512]
[1744210018226,72.48,77579.2254,41.5,-0.32561,0.00014,12.38802]
[1744210018269,72.48,77579.2254,41.5,-0.32561,0.00014,12.38802]
[1744210018407,72.48,77579.2254,41.5,-0.32561,0.00014,12.38802]
[1744210019100,72.48,77579.2254,41.5,-0.32561,0.00014,12.38802]
[1744210019138,72.48,77579.2254,41.5,-0.32561,0.00014,12.38802]
[1744210019207,72.48,77579.2254,41.5,-0.32561,0.00014,12.38802]
[1744210019212,72.48,77579.2254,41.5,-0.32561,0.00014,12.38802]
[1744210019255,72.48,77579.2254,41.5,-0.32561,0.00014,12.38802]
[1744210019558,72.48,77579.2254,41.5,-0.32561,0.00014,12.38802]
[1744210019810,72.48,77579.2254,41.5,-0.32561,0.00014,12.38802]
[1744210019815,72.48,77579.2254,41.5,-0.32561,0.00014,12.38802]
[1744210019852,72.48,77579.2254,41.5,-0.32561,0.00014,12.38802]
[1744210020172,72.48,77579.2254,41.5,-0.32561,0.00014,12.38802]
[1744210020182,72.48,77579.2254,41.5,-0.32561,0.00014,12.38802]
[1744210020201,72.48,77579.2254,41.5,-0.32561,0.00014,12.38802]
[1744210020210,72.48,77579.2254,41.5,-0.32561,0.00014,12.38802]
[1744210020217,72.48,77565.6471,41.5,-0.32758,0.00014,12.4162]
[1744210020547,72.48,77565.6471,41.5,-0.32758,0.00014,12.4162]
[1744210020706,72.48,77565.6471,41.5,-0.32758,0.00014,12.4162]
[1744210020733,72.48,77565.6471,41.5,-0.32758,0.00014,12.4162]
[1744210020747,72.48,77565.6471,41.5,-0.32758,0.00014,12.4162]
[1744210020760,72.48,77565.6471,41.5,-0.32758,0.00014,12.4162]
[1744210020771,72.48,77565.6471,41.5,-0.32758,0.00014,12.4162]
[1744210020788,72.48,77565.6471,41.5,-0.32758,0.00014,12.4162]
[1744210020804,72.48,77565.6471,41.5,-0.32758,0.00014,12.4162]
[1744210020823,72.48,77565.6471,41.5,-0.32758,0.00014,12.4162]
[1744210020853,72.48,77565.6471,41.5,-0.32758,0.00014,12.4162]
[1744210020913,72.48,77565.6471,41.5,-0.32758,0.00014,12.4162]
[1744210020953,72.48,77565.6471,41.5,-0.32758,0.00014,12.4162]
[1744210021091,72.48,77565.6471,41.5,-0.32758,0.00014,12.4162]
[1744210021193,72.48,77565.6471,41.5,-0.32758,0.00014,12.4162]
[1744210021258,72.48,77565.6471,41.5,-0.32758,0.00014,12.4162]
[1744210021302,72.48,77565.6471,41.5,-0.32758,0.00014,12.4162]
[1744210021218,72.48,77544.2752,41.5,-0.33068,0.00015,12.46001]
[1744210021675,72.48,77544.2752,41.5,-0.33068,0.00015,12.46001]
[1744210022195,72.48,77544.2752,41.5,-0.33068,0.00015,12.46001]
[1744210022219,72.48,77523.629,41.5,-0.33369,0.00015,12.50149]
[1744210022599,72.48,77523.629,41.5,-0.33369,0.00015,12.50149]
[1744210022606,72.48,77523.629,41.5,-0.33369,0.00015,12.50149]
[1744210022612,72.48,77523.629,41.5,-0.33369,0.00015,12.50149]
[1744210024465,72.47,77533.0299,41.5,-0.3323,0.00015,12.48248]
[1744210025513,72.47,77533.0299,41.5,-0.3323,0.00015,12.48248]
[1744210025515,72.47,77533.0299,41.5,-0.3323,0.00015,12.48248]
[1744210026179,72.47,77533.0299,41.5,-0.3323,0.00015,12.48248]
[1744210026229,72.47,77533.0299,41.5,-0.3323,0.00015,12.48248]
[1744210026391,72.47,77533.0299,41.5,-0.3323,0.00015,12.48243]
[1744210026399,72.47,77533.0299,41.5,-0.3323,0.00015,12.48243]
[1744210026766,72.47,77533.0299,41.5,-0.3323,0.00015,12.48243]
[1744210027202,72.47,77533.0299,41.5,-0.3323,0.00015,12.48243]
[1744210027227,72.47,77533.0299,41.5,-0.3323,0.00015,12.48243]
[1744210027280,72.47,77533.0299,41.5,-0.3323,0.00015,12.48243]
[1744210027304,72.47,77533.0299,41.5,-0.3323,0.00015,12.48243]
[1744210027375,72.47,77536.5866,41.5,-0.33178,0.00015,12.47526]
[1744210027393,72.47,77536.5866,41.5,-0.33178,0.00015,12.47526]
[1744210027412,72.47,77536.5866,41.5,-0.33178,0.00015,12.47526]
[1744210027419,72.47,77536.5866,41.5,-0.33178,0.00015,12.47526]
[1744210027650,72.47,77536.5866,41.5,-0.33178,0.00015,12.47526]
[1744210029315,72.46,77537.4463,41.5,-0.33165,0.00015,12.47337]
[1744210029398,72.46,77537.4463,41.5,-0.33165,0.00015,12.47337]
[1744210029861,72.46,77537.4463,41.5,-0.33165,0.00015,12.47337]
[1744210030241,72.46,77524.5098,41.5,-0.33353,0.00015,12.49928]
[1744210030372,72.46,77524.5098,41.5,-0.33353,0.00015,12.49928]
[1744210031242,72.46,77537.4125,41.5,-0.33164,0.00015,12.47331]
[1744210032228,72.46,77537.4125,41.5,-0.33164,0.00015,12.47331]
[1744210032263,72.46,77546.8812,41.5,-0.33026,0.00015,12.45407]
[1744210032409,72.46,77546.8812,41.5,-0.33026,0.00015,12.45407]
[1744210033136,72.46,77546.8812,41.5,-0.33026,0.00015,12.45407]
[1744210033394,72.46,77546.8812,41.5,-0.33026,0.00015,12.45404]
[1744210034195,72.46,77546.8812,41.5,-0.33026,0.00015,12.45404]
[1744210034224,72.46,77546.8812,41.5,-0.33026,0.00015,12.45404]
[1744210035247,72.45,77534.3477,41.5,-0.33208,0.00015,12.47933]
[1744210036277,72.45,77531.0488,41.5,-0.33255,0.00015,12.4859]
[1744210036721,72.45,77531.0488,41.5,-0.33255,0.00015,12.4859]
[1744210036800,72.45,77531.0488,41.5,-0.33255,0.00015,12.4859]
[1744210038334,72.45,77531.0488,41.5,-0.33255,0.00015,12.48576]
[1744210039570,72.44,77539.0453,41.5,-0.33137,0.00015,12.46954]
[1744210042591,72.4,77542.9157,41.5,-0.33072,0.00015,12.46036]
[1744210044567,72.39,77542.7475,41.5,-0.33072,0.00015,12.46032]
[1744210044584,72.39,77542.7475,41.5,-0.33072,0.00015,12.46032]
[1744210045343,72.39,77542.7475,41.5,-0.33072,0.00015,12.46032]
[1744210045557,72.37,77542.7475,41.5,-0.33069,0.00015,12.45994]
[1744210045706,72.37,77542.7475,41.5,-0.33069,0.00015,12.45994]
[1744210045766,72.37,77542.7475,41.5,-0.33069,0.00015,12.45994]
[1744210045880,72.37,77542.7475,41.5,-0.33069,0.00015,12.45994]
[1744210045968,72.37,77542.7475,41.5,-0.33069,0.00015,12.45994]
[1744210046157,72.37,77542.7475,41.5,-0.33069,0.00015,12.45994]
[1744210046410,72.37,77542.7475,41.5,-0.33069,0.00015,12.45994]
[1744210046448,72.37,77542.7475,41.5,-0.33069,0.00015,12.45994]
[1744210046687,72.37,77542.7475,41.5,-0.33069,0.00015,12.45994]
[1744210047070,72.37,77542.7475,41.5,-0.33069,0.00015,12.45994]
[1744210048185,72.37,77542.7475,41.5,-0.33069,0.00015,12.45989]
[1744210049367,72.37,77542.7475,41.5,-0.33069,0.00015,12.45993]
[1744210050649,72.38,77586.3396,41.5,-0.32437,0.00014,12.36983]
[1744210051537,72.38,77586.3396,41.5,-0.32437,0.00014,12.36983]
[1744210051645,72.38,77586.3396,41.5,-0.32437,0.00014,12.36983]
[1744210051913,72.38,77586.3396,41.5,-0.32437,0.00014,12.36983]
[1744210052165,72.38,77586.3396,41.5,-0.3243,0.00014,12.36268]
[1744210053088,72.38,77586.3396,41.5,-0.3243,0.00014,12.36268]
[1744210053194,72.38,77586.3396,41.5,-0.3243,0.00014,12.36268]
[1744210053504,72.38,77588.6305,41.5,-0.32397,0.00014,12.35789]
[1744210053601,72.38,77588.6305,41.5,-0.32397,0.00014,12.35789]
[1744210054223,72.38,77588.6305,41.5,-0.32397,0.00014,12.35789]
[1744210055395,72.38,77588.6305,41.5,-0.32397,0.00014,12.35789]
[1744210055718,72.38,77588.6305,41.5,-0.32397,0.00014,12.35789]
[1744210056458,72.38,77588.6305,41.5,-0.32397,0.00014,12.35788]
[1744210056630,72.38,77588.6305,41.5,-0.32397,0.00014,12.35788]
[1744210056861,72.38,77588.6305,41.5,-0.32397,0.00014,12.35788]
[1744210056882,72.38,77588.6305,41.5,-0.32397,0.00014,12.35788]
[1744210056996,72.38,77588.6305,41.5,-0.32397,0.00014,12.35788]
[1744210058282,72.38,77632.5294,41.5,-0.31765,0.00014,12.26374]
[1744210060284,72.38,77623.5954,41.5,-0.31893,0.00014,12.28314]
[1744210060489,72.38,77623.5954,41.5,-0.31893,0.00014,12.28314]
[1744210060490,72.38,77623.5954,41.5,-0.31893,0.00014,12.28314]
[1744210060940,72.38,77623.5954,41.5,-0.31893,0.00014,12.28314]
[1744210061068,72.38,77623.5954,41.5,-0.31893,0.00014,12.28314]
[1744210061183,72.38,77623.5954,41.5,-0.31893,0.00014,12.28314]
[1744210061572,72.38,77623.5954,41.5,-0.31893,0.00014,12.28314]
[1744210061580,72.38,77623.5954,41.5,-0.31893,0.00014,12.28314]
[1744210061625,72.38,77623.5954,41.5,-0.31893,0.00014,12.28314]
[1744210062289,72.38,77595.4034,41.5,-0.32299,0.00014,12.34357]
[1744210063289,72.38,77583.2197,41.5,-0.32476,0.00014,12.3693]
[1744210064986,72.38,77581.0422,41.5,-0.32507,0.00014,12.3739]
[1744210065142,72.38,77581.0422,41.5,-0.32507,0.00014,12.3739]
[1744210066502,72.38,77581.0422,41.5,-0.32507,0.00014,12.37393]
[1744210066810,72.38,77581.0422,41.5,-0.32507,0.00014,12.37393]
[1744210066973,72.38,77581.0422,41.5,-0.32507,0.00014,12.37393]
[1744210067119,72.38,77581.0422,41.5,-0.32507,0.00014,12.37393]
[1744210067161,72.38,77581.0422,41.5,-0.32507,0.00014,12.37393]
[1744210067263,72.38,77581.0422,41.5,-0.32507,0.00014,12.37393]
[1744210067293,72.38,77566.8239,41.5,-0.32713,0.00015,12.40357]
[1744210067410,72.38,77566.8239,41.5,-0.32713,0.00015,12.40357]
[1744210067715,72.38,77566.8239,41.5,-0.32713,0.00015,12.40357]
[1744210068294,72.38,77558.3459,41.5,-0.32836,0.00015,12.42107]
[1744210069295,72.38,77566.7855,41.5,-0.32714,0.00015,12.40363]
[1744210070296,72.38,77559.9869,41.5,-0.32812,0.00015,12.41768]
[1744210070580,72.38,77559.9869,41.5,-0.32812,0.00015,12.41768]
[1744210070588,72.38,77559.9869,41.5,-0.32812,0.00015,12.41768]
[1744210071024,72.38,77559.9869,41.5,-0.32812,0.00015,12.41768]
[1744210072839,72.37,77559.9869,41.5,-0.32811,0.00015,12.41751]
[1744210072872,72.37,77559.9869,41.5,-0.32811,0.00015,12.41751]
[1744210073203,72.37,77559.9869,41.5,-0.32811,0.00015,12.41751]
[1744210073396,72.37,77559.9869,41.5,-0.3281,0.00015,12.41734]
[1744210073557,72.37,77559.9869,41.5,-0.3281,0.00015,12.41734]
[1744210074304,72.37,77559.9869,41.5,-0.3281,0.00015,12.41734]
[1744210074553,72.37,77559.9869,41.5,-0.3281,0.00015,12.41732]
[1744210074999,72.37,77559.9869,41.5,-0.3281,0.00015,12.41732]
[1744210075194,72.37,77559.9869,41.5,-0.3281,0.00015,12.41732]
[1744210075504,72.37,77559.9869,41.5,-0.3281,0.00015,12.41729]
[1744210075583,72.37,77559.9869,41.5,-0.3281,0.00015,12.41729]
[1744210075586,72.37,77559.9869,41.5,-0.3281,0.00015,12.41729]
[1744210075751,72.37,77559.9869,41.5,-0.3281,0.00015,12.41729]
[1744210075803,72.37,77559.9869,41.5,-0.3281,0.00015,12.41729]
[1744210075871,72.37,77559.9869,41.5,-0.3281,0.00015,12.41729]
[1744210075944,72.37,77559.9869,41.5,-0.3281,0.00015,12.41729]
[1744210076119,72.37,77559.9869,41.5,-0.3281,0.00015,12.41729]
[1744210076126,72.37,77559.9869,41.5,-0.3281,0.00015,12.41729]
[1744210076414,72.37,77559.9869,41.5,-0.3281,0.00015,12.41729]
[1744210076417,72.37,77559.9869,41.5,-0.3281,0.00015,12.41729]
[1744210076309,72.37,77547.5025,41.5,-0.32991,0.00015,12.44291]
[1744210076899,72.37,77547.5025,41.5,-0.32991,0.00015,12.44291]
[1744210077098,72.37,77547.5025,41.5,-0.32991,0.00015,12.44291]
[1744210077351,72.37,77547.5025,41.5,-0.32991,0.00015,12.44291]
[1744210077134,72.37,77547.5025,41.5,-0.32991,0.00015,12.44291]
[1744210078310,72.37,77488.9688,41.5,-0.33849,0.00015,12.55962]
[1744210078991,72.37,77488.9688,41.5,-0.33849,0.00015,12.55962]
[1744210079401,72.37,77488.9688,41.5,-0.33849,0.00015,12.55962]
[1744210079855,72.37,77488.9688,41.5,-0.33849,0.00015,12.55969]
[1744210081536,72.37,77488.9688,41.5,-0.3385,0.00015,12.55972]
[1744210082179,72.37,77488.9688,41.5,-0.3385,0.00015,12.55972]
[1744210082301,72.37,77488.9688,41.5,-0.3385,0.00015,12.55972]
[1744210082314,72.37,77469.0268,41.5,-0.34144,0.00015,12.59816]
[1744210082637,72.37,77469.0268,41.5,-0.34144,0.00015,12.59816]
[1744210082784,72.37,77469.0268,41.5,-0.34144,0.00015,12.59816]
[1744210083567,72.37,77469.0268,41.5,-0.34144,0.00015,12.59819]
[1744210083770,72.37,77469.0268,41.5,-0.34144,0.00015,12.59819]
[1744210083969,72.37,77469.0268,41.5,-0.34144,0.00015,12.59819]
[1744210084076,72.37,77469.0268,41.5,-0.34144,0.00015,12.59819]
[1744210084164,72.37,77469.0268,41.5,-0.34144,0.00015,12.59819]
[1744210084592,72.37,77470.1268,41.5,-0.34128,0.00015,12.59609]
[1744210084918,72.37,77470.1268,41.5,-0.34128,0.00015,12.59609]
[1744210085317,72.37,77452.0581,41.5,-0.34395,0.00015,12.63034]
[1744210085581,72.37,77452.0581,41.5,-0.34395,0.00015,12.63034]
[1744210085828,72.37,77452.0581,41.5,-0.34395,0.00015,12.63034]
[1744210086065,72.37,77452.0581,41.5,-0.34395,0.00015,12.63034]
[1744210086318,72.37,77442.5266,41.5,-0.34536,0.00015,12.64816]
[1744210086675,72.37,77442.5266,41.5,-0.34536,0.00015,12.64816]
[1744210086833,72.37,77442.5266,41.5,-0.34536,0.00015,12.64816]
[1744210086839,72.37,77442.5266,41.5,-0.34536,0.00015,12.64816]
[1744210086897,72.37,77442.5266,41.5,-0.34536,0.00015,12.64816]
[1744210087157,72.37,77442.5266,41.5,-0.34536,0.00015,12.64816]
[1744210087483,72.37,77442.5266,41.5,-0.34536,0.00015,12.64814]
[1744210087525,72.37,77442.5266,41.5,-0.34536,0.00015,12.64814]
[1744210087977,72.37,77442.5266,41.5,-0.34536,0.00015,12.64814]
[1744210088066,72.37,77442.5266,41.5,-0.34536,0.00015,12.64814]
[1744210088687,72.37,77442.5266,41.5,-0.34536,0.00015,12.64811]
[1744210088698,72.37,77442.5266,41.5,-0.34536,0.00015,12.64811]
[1744210089441,72.37,77442.5266,41.5,-0.34536,0.00015,12.64809]
[1744210090289,72.37,77442.5266,41.5,-0.34536,0.00015,12.64809]
[1744210090297,72.37,77442.5266,41.5,-0.34536,0.00015,12.64809]
[1744210090654,72.37,77442.5266,41.5,-0.34536,0.00015,12.64806]
[1744210091323,72.37,77428.9982,41.5,-0.34736,0.00015,12.67307]
[1744210091520,72.37,77428.9982,41.5,-0.34736,0.00015,12.67307]
[1744210092774,72.36,77428.9982,41.5,-0.34734,0.00015,12.67277]
[1744210092869,72.36,77428.9982,41.5,-0.34734,0.00015,12.67277]
[1744210094068,72.35,77432.1582,41.5,-0.34685,0.00015,12.66667]
[1744210095237,72.34,77432.1582,41.5,-0.34685,0.00015,12.66665]
[1744210095406,72.34,77432.1582,41.5,-0.34685,0.00015,12.66665]
[1744210095329,72.34,77437.7616,41.5,-0.346,0.00015,12.65608]
[1744210095566,72.34,77437.7616,41.5,-0.346,0.00015,12.65608]
[1744210095714,72.34,77437.7616,41.5,-0.346,0.00015,12.65608]
[1744210096078,72.34,77437.7616,41.5,-0.346,0.00015,12.65608]
[1744210096219,72.34,77437.7616,41.5,-0.346,0.00015,12.65608]
[1744210096396,72.34,77437.7616,41.5,-0.346,0.00015,12.65608]
[1744210096404,72.34,77437.7616,41.5,-0.346,0.00015,12.65608]
[1744210096577,72.34,77437.7616,41.5,-0.346,0.00015,12.65608]
[1744210096768,72.34,77437.7616,41.5,-0.346,0.00015,12.65608]
[1744210097331,72.31,77407.1502,41.5,-0.35052,0.00015,12.71146]
[1744210098332,72.28,77396.2988,41.5,-0.35208,0.00015,12.73022]
[1744210098562,72.28,77396.2988,41.5,-0.35208,0.00015,12.73022]
[1744210098571,72.28,77396.2988,41.5,-0.35208,0.00015,12.73022]
[1744210098938,72.28,77396.2988,41.5,-0.35208,0.00015,12.73022]
[1744210099333,72.25,77401.7717,41.5,-0.35122,0.00015,12.7198]
[1744210100083,72.25,77401.7717,41.5,-0.35122,0.00015,12.7198]
[1744210100244,72.25,77401.7717,41.5,-0.35122,0.00015,12.7198]
[1744210101021,72.23,77411.9778,41.5,-0.34965,0.00015,12.70084]
[1744210101637,72.23,77411.9778,41.5,-0.34965,0.00015,12.70084]
[1744210101655,72.23,77411.9778,41.5,-0.34965,0.00015,12.70084]
[1744210101938,72.23,77411.9778,41.5,-0.34965,0.00015,12.70084]
[1744210102961,72.23,77411.9778,41.5,-0.34965,0.00015,12.70081]
[1744210103299,72.23,77411.9778,41.5,-0.34965,0.00015,12.70081]
[1744210103337,72.23,77427.1868,41.5,-0.34738,0.00015,12.67296]
[1744210103737,72.23,77427.1868,41.5,-0.34738,0.00015,12.67296]
[1744210104447,72.23,77427.1868,41.5,-0.34738,0.00015,12.67293]
[1744210104589,72.23,77427.1868,41.5,-0.34738,0.00015,12.67293]
[1744210104751,72.23,77427.1868,41.5,-0.34738,0.00015,12.67293]
[1744210105102,72.23,77427.1868,41.5,-0.34738,0.00015,12.67293]
[1744210105204,72.23,77427.1868,41.5,-0.34738,0.00015,12.67293]
[1744210105547,72.23,77427.1868,41.5,-0.34737,0.00015,12.6729]
[1744210105664,72.23,77427.1868,41.5,-0.34737,0.00015,12.6729]
[1744210105741,72.23,77427.1868,41.5,-0.34737,0.00015,12.6729]
[1744210106986,72.23,77427.1868,41.5,-0.34737,0.00015,12.67286]
[1744210108073,72.22,77422.2437,41.5,-0.3481,0.00015,12.68188]
[1744210108389,72.22,77422.2437,41.5,-0.3481,0.00015,12.68188]
[1744210108600,72.22,77422.2437,41.5,-0.3481,0.00015,12.68188]
[1744210108756,72.22,77422.2437,41.5,-0.3481,0.00015,12.68188]
[1744210108926,72.22,77422.2437,41.5,-0.3481,0.00015,12.68188]
[1744210108994,72.22,77422.2437,41.5,-0.3481,0.00015,12.68188]
[1744210110076,72.22,77422.2437,41.5,-0.3481,0.00015,12.68184]
[1744210110171,72.22,77422.2437,41.5,-0.3481,0.00015,12.68184]
[1744210110699,72.2,77422.2437,41.5,-0.34807,0.00015,12.6814]
[1744210111135,72.2,77422.2437,41.5,-0.34807,0.00015,12.6814]
[1744210112667,72.2,77422.2437,41.5,-0.34799,0.00015,12.67426]
[1744210112683,72.2,77422.2437,41.5,-0.34799,0.00015,12.67426]
[1744210112794,72.2,77422.2437,41.5,-0.34799,0.00015,12.67426]
[1744210113185,72.2,77422.2437,41.5,-0.34799,0.00015,12.67426]
[1744210113372,72.2,77422.2437,41.5,-0.34799,0.00015,12.67426]
[1744210113347,72.2,77396.9314,41.5,-0.35177,0.00015,12.72012]
[1744210113416,72.2,77396.9314,41.5,-0.35177,0.00015,12.72012]
[1744210113422,72.2,77396.9314,41.5,-0.35177,0.00015,12.72012]
[1744210113979,72.2,77396.9314,41.5,-0.35177,0.00015,12.72012]
[1744210114238,72.2,77396.9314,41.5,-0.35177,0.00015,12.72012]
[1744210114348,72.2,77392.2977,41.5,-0.35247,0.00015,12.7284]
[1744210116061,72.19,77392.2977,41.5,-0.35247,0.00015,12.72839]
[1744210116489,72.19,77392.2977,41.5,-0.35247,0.00015,12.72837]
[1744210117208,72.19,77392.2977,41.5,-0.35247,0.00015,12.72837]
[1744210117654,72.19,77392.2977,41.5,-0.35246,0.00015,12.72831]
[1744210117888,72.19,77392.2977,41.5,-0.35246,0.00015,12.72831]
[1744210117928,72.19,77392.2977,41.5,-0.35246,0.00015,12.72831]
[1744210117996,72.19,77392.2977,41.5,-0.35246,0.00015,12.72831]
[1744210118352,72.19,77381.0249,41.5,-0.35416,0.00015,12.7483]
[1744210119174,72.19,77381.0249,41.5,-0.35416,0.00015,12.7483]
[1744210119353,72.19,77361.659,41.5,-0.35707,0.00015,12.78212]
[1744210119811,72.19,77361.659,41.5,-0.35707,0.00015,12.78212]
[1744210120179,72.19,77361.659,41.5,-0.35707,0.00015,12.78212]
[1744210120547,72.19,77361.659,41.5,-0.35707,0.00015,12.78212]
[1744210120736,72.19,77361.659,41.5,-0.35707,0.00015,12.78212]
[1744210121034,72.19,77361.659,41.5,-0.35707,0.00015,12.78212]
[1744210121300,72.19,77361.659,41.5,-0.35707,0.00015,12.78211]
[1744210123266,72.19,77358.9116,41.5,-0.35749,0.00015,12.78692]
[1744210124017,72.2,77358.9116,41.5,-0.35749,0.00015,12.78694]
[1744210124458,72.2,77355.8884,41.5,-0.35795,0.00015,12.79216]
[1744210126155,72.2,77355.8884,41.5,-0.35795,0.00015,12.79218]
[1744210126353,72.2,77355.8884,41.5,-0.35795,0.00015,12.79218]
[1744210126533,72.2,77352.4434,41.5,-0.35847,0.00015,12.79808]
[1744210126612,72.2,77352.4434,41.5,-0.35847,0.00015,12.79808]
[1744210127363,72.2,77352.4434,41.5,-0.35847,0.00015,12.79808]
[1744210128254,72.2,77350.5902,41.5,-0.35876,0.00015,12.80127]
[1744210129004,72.2,77350.5902,41.5,-0.35876,0.00015,12.80129]
[1744210130216,72.2,77350.5902,41.5,-0.35876,0.00015,12.8013]
[1744210131313,72.2,77350.5902,41.5,-0.35876,0.00015,12.80131]
[1744210132263,72.2,77339.9477,41.5,-0.36037,0.00015,12.81938]
[1744210133270,72.21,77345.9339,41.5,-0.35948,0.00015,12.80942]
[1744210134538,72.22,77345.9339,41.5,-0.3595,0.00015,12.80964]
[1744210134590,72.22,77345.9339,41.5,-0.3595,0.00015,12.80964]
[1744210135371,72.22,77357.2767,41.5,-0.35777,0.00015,12.79018]
[1744210136196,72.22,77357.2767,41.5,-0.35777,0.00015,12.79018]
[1744210136607,72.22,77357.2767,41.5,-0.35777,0.00015,12.79018]
[1744210136682,72.22,77357.2767,41.5,-0.35777,0.00015,12.79018]
[1744210137307,72.22,77357.2767,41.5,-0.35777,0.00015,12.79018]
[1744210137373,72.21,77368.5013,41.5,-0.35608,0.00015,12.77072]
[1744210138991,72.21,77368.5013,41.5,-0.35608,0.00015,12.77075]
[1744210139064,72.21,77368.5013,41.5,-0.35608,0.00015,12.77075]
[1744210139174,72.21,77368.5013,41.5,-0.35608,0.00015,12.77075]
[1744210139216,72.21,77368.5013,41.5,-0.35608,0.00015,12.77075]
[1744210139303,72.21,77368.5013,41.5,-0.35608,0.00015,12.77075]
[1744210139340,72.21,77368.5013,41.5,-0.35608,0.00015,12.77075]
[1744210139375,72.21,77363.1096,41.5,-0.35689,0.00015,12.7801]
[1744210139842,72.21,77363.1096,41.5,-0.35689,0.00015,12.7801]
[1744210139977,72.21,77363.1096,41.5,-0.35689,0.00015,12.7801]
[1744210140799,72.22,77363.1096,41.5,-0.3569,0.00015,12.78015]
[1744210140889,72.22,77363.1096,41.5,-0.3569,0.00015,12.78015]
[1744210141442,72.22,77363.1096,41.5,-0.3569,0.00015,12.78015]
[1744210141713,72.22,77363.1096,41.5,-0.3569,0.00015,12.78015]
[1744210142169,72.22,77363.1096,41.5,-0.3569,0.00015,12.78015]
[1744210142433,72.22,77363.1096,41.5,-0.3569,0.00015,12.78015]
[1744210142469,72.22,77363.1096,41.5,-0.3569,0.00015,12.78015]
[1744210143379,72.23,77349.7167,41.5,-0.35894,0.00015,12.80346]
[1744210143954,72.23,77349.7167,41.5,-0.35894,0.00015,12.80346]
[1744210144659,72.23,77349.7167,41.5,-0.35894,0.00015,12.80346]
[1744210144847,72.23,77349.7167,41.5,-0.35894,0.00015,12.80346]
[1744210145196,72.23,77349.7167,41.5,-0.35894,0.00015,12.80346]
[1744210145243,72.23,77349.7167,41.5,-0.35894,0.00015,12.80346]
[1744210145434,72.23,77349.7167,41.5,-0.35894,0.00015,12.80346]
[1744210145455,72.23,77349.7167,41.5,-0.35894,0.00015,12.80346]
[1744210145591,72.23,77349.7167,41.5,-0.35894,0.00015,12.80346]
[1744210145966,72.23,77349.7167,41.5,-0.35894,0.00015,12.80345]
[1744210146447,72.23,77349.7167,41.5,-0.35894,0.00015,12.80345]
[1744210146595,72.23,77349.7167,41.5,-0.35894,0.00015,12.80345]
[1744210146735,72.23,77349.7167,41.5,-0.35894,0.00015,12.80345]
[1744210146970,72.23,77349.7167,41.5,-0.35894,0.00015,12.80345]
[1744210147001,72.23,77349.7167,41.5,-0.35894,0.00015,12.80345]
[1744210147023,72.23,77349.7167,41.5,-0.35894,0.00015,12.80345]
[1744210147024,72.23,77349.7167,41.5,-0.35894,0.00015,12.80345]
[1744210147246,72.23,77349.7167,41.5,-0.35894,0.00015,12.80345]
[1744210147424,72.23,77349.7167,41.5,-0.35894,0.00015,12.80345]
[1744210147492,72.23,77349.7167,41.5,-0.35894,0.00015,12.80345]
[1744210147585,72.23,77349.7167,41.5,-0.35894,0.00015,12.80345]
[1744210147626,72.23,77349.7167,41.5,-0.35894,0.00015,12.80345]
[1744210147713,72.23,77349.7167,41.5,-0.35894,0.00015,12.80344]
[1744210147753,72.23,77349.7167,41.5,-0.35894,0.00015,12.80344]
[1744210147869,72.23,77349.7167,41.5,-0.35894,0.00015,12.80344]
[1744210147936,72.23,77349.7167,41.5,-0.35894,0.00015,12.80344]
[1744210147947,72.23,77349.7167,41.5,-0.35894,0.00015,12.80344]
[1744210147986,72.23,77349.7167,41.5,-0.35894,0.00015,12.80344]
[1744210148126,72.23,77349.7167,41.5,-0.35894,0.00015,12.80344]
[1744210148328,72.23,77349.7167,41.5,-0.35894,0.00015,12.80344]
[1744210148449,72.23,77349.7167,41.5,-0.35894,0.00015,12.80344]
[1744210148638,72.23,77349.7167,41.5,-0.35894,0.00015,12.80344]
[1744210148400,72.23,77349.7167,41.5,-0.35894,0.00015,12.80344]
[1744210148856,72.23,77349.7167,41.5,-0.35894,0.00015,12.80344]
[1744210149409,72.23,77349.7167,41.5,-0.35894,0.00015,12.80344]
[1744210149663,72.23,77264.8119,41.5,-0.37185,0.00015,12.94137]
[1744210149790,72.23,77264.8119,41.5,-0.37185,0.00015,12.94137]
[1744210150591,72.23,77264.8119,41.5,-0.37185,0.00015,12.94137]
[1744210150744,72.23,77264.8119,41.5,-0.37185,0.00015,12.94137]
[1744210150754,72.23,77264.8119,41.5,-0.37185,0.00015,12.94137]
[1744210150664,72.23,77247.241,41.5,-0.37454,0.00015,12.96822]
[1744210151068,72.23,77247.241,41.5,-0.37454,0.00015,12.96822]
[1744210151502,72.23,77247.241,41.5,-0.37454,0.00015,12.96822]
[1744210151526,72.23,77247.241,41.5,-0.37454,0.00015,12.96822]
[1744210151648,72.23,77247.241,41.5,-0.37454,0.00015,12.96822]
[1744210151769,72.23,77244.5594,41.5,-0.37496,0.00015,12.97227]
[1744210151777,72.23,77244.5594,41.5,-0.37496,0.00015,12.97227]
[1744210151835,72.23,77244.5594,41.5,-0.37496,0.00015,12.97227]
[1744210151922,72.23,77244.5594,41.5,-0.37496,0.00015,12.97227]
[1744210151937,72.23,77244.5594,41.5,-0.37496,0.00015,12.97227]
[1744210152134,72.23,77244.5594,41.5,-0.37496,0.00015,12.97227]
[1744210153435,72.23,77234.8609,41.5,-0.37644,0.00015,12.98678]
[1744210154647,72.23,77234.8609,41.5,-0.37644,0.00015,12.98678]
[1744210155120,72.23,77235.7168,41.5,-0.37631,0.00015,12.9855]
[1744210155197,72.23,77235.7168,41.5,-0.37631,0.00015,12.9855]
[1744210155262,72.23,77235.7168,41.5,-0.37631,0.00015,12.9855]
[1744210155333,72.23,77235.7168,41.5,-0.37631,0.00015,12.9855]
[1744210155440,72.23,77235.7168,41.5,-0.37631,0.00015,12.9855]
[1744210155837,72.23,77235.7168,41.5,-0.37631,0.00015,12.9855]
[1744210155859,72.23,77235.7168,41.5,-0.37631,0.00015,12.9855]
[1744210155649,72.23,77235.7168,41.5,-0.37631,0.00015,12.98551]
[1744210156051,72.23,77235.7168,41.5,-0.37631,0.00015,12.98551]
[1744210156097,72.23,77235.7168,41.5,-0.37631,0.00015,12.98551]
[1744210156677,72.23,77241.5346,41.5,-0.37542,0.00015,12.97682]
[1744210157217,72.23,77241.5346,41.5,-0.37542,0.00015,12.97682]
[1744210157263,72.23,77241.5346,41.5,-0.37542,0.00015,12.97682]
[1744210158066,72.23,77241.5346,41.5,-0.37542,0.00015,12.97681]
[1744210158103,72.23,77241.5346,41.5,-0.37542,0.00015,12.97681]
[1744210158277,72.23,77241.5346,41.5,-0.37542,0.00015,12.97681]
[1744210158566,72.23,77241.5346,41.5,-0.37542,0.00015,12.97681]
[1744210158580,72.23,77241.5346,41.5,-0.37542,0.00015,12.97681]
[1744210159194,72.23,77241.5346,41.5,-0.37542,0.00015,12.97681]
[1744210159202,72.23,77241.5346,41.5,-0.37542,0.00015,12.97681]
[1744210159549,72.23,77241.5346,41.5,-0.37542,0.00015,12.97681]
[1744210159578,72.23,77241.5346,41.5,-0.37542,0.00015,12.97681]
[1744210159640,72.23,77241.5346,41.5,-0.37542,0.00015,12.97681]
[1744210159681,72.23,77245.7228,41.5,-0.37477,0.00015,12.97048]
[1744210160073,72.23,77245.7228,41.5,-0.37477,0.00015,12.97048]
[1744210160112,72.23,77245.7228,41.5,-0.37477,0.00015,12.97048]
[1744210160278,72.23,77245.7228,41.5,-0.37477,0.00015,12.97048]
[1744210160323,72.23,77245.7228,41.5,-0.37477,0.00015,12.97048]
[1744210160733,72.23,77245.7228,41.5,-0.37477,0.00015,12.97048]
[1744210160799,72.23,77245.7228,41.5,-0.37477,0.00015,12.97048]
[1744210160586,72.23,77245.7228,41.5,-0.37477,0.00015,12.97048]
[1744210161067,72.23,77245.7228,41.5,-0.37477,0.00015,12.97048]
[1744210161216,72.23,77245.7228,41.5,-0.37477,0.00015,12.97048]
[1744210161682,72.22,77272.2368,41.5,-0.3707,0.00015,12.92971]
[1744210161754,72.22,77272.2368,41.5,-0.3707,0.00015,12.92971]
[1744210161823,72.22,77272.2368,41.5,-0.3707,0.00015,12.92971]
[1744210161910,72.22,77272.2368,41.5,-0.3707,0.00015,12.92971]
[1744210161972,72.22,77272.2368,41.5,-0.3707,0.00015,12.92971]
[1744210162683,72.22,77262.8995,41.5,-0.37213,0.00015,12.94417]
[1744210163242,72.22,77262.8995,41.5,-0.37213,0.00015,12.94417]
[1744210163299,72.22,77262.8995,41.5,-0.37213,0.00015,12.94417]
[1744210163447,72.22,77262.8995,41.5,-0.37213,0.00015,12.94417]
[1744210163887,72.22,77262.8995,41.5,-0.37213,0.00015,12.94417]
[1744210164685,72.22,77247.2076,41.5,-0.37453,0.00015,12.96811]
[1744210164730,72.22,77247.2076,41.5,-0.37453,0.00015,12.96811]
[1744210164731,72.22,77247.2076,41.5,-0.37453,0.00015,12.96811]
[1744210165734,72.22,77247.2076,41.5,-0.37453,0.00015,12.96811]
[1744210165821,72.22,77247.2076,41.5,-0.37453,0.00015,12.96811]
[1744210165834,72.22,77247.2076,41.5,-0.37453,0.00015,12.96811]
[1744210167537,72.22,77234.9506,41.5,-0.37641,0.00015,12.98642]
[1744210168103,72.22,77234.9506,41.5,-0.37641,0.00015,12.98642]
[1744210168116,72.22,77234.9506,41.5,-0.37641,0.00015,12.98642]
[1744210168155,72.22,77234.9506,41.5,-0.37641,0.00015,12.98642]
[1744210168758,72.21,77234.9506,41.5,-0.3764,0.00015,12.98633]
[1744210169110,72.21,77234.9506,41.5,-0.3764,0.00015,12.98633]
[1744210169972,72.21,77234.9506,41.5,-0.3764,0.00015,12.98633]
[1744210170151,72.21,77234.9506,41.5,-0.3764,0.00015,12.98633]
[1744210170285,72.21,77234.9506,41.5,-0.3764,0.00015,12.98633]
[1744210170457,72.21,77234.9506,41.5,-0.3764,0.00015,12.98633]
[1744210170475,72.21,77234.9506,41.5,-0.3764,0.00015,12.98633]
[1744210170533,72.21,77234.9506,41.5,-0.3764,0.00015,12.98633]
[1744210170627,72.21,77234.9506,41.5,-0.3764,0.00015,12.98633]
[1744210170760,72.21,77234.9506,41.5,-0.3764,0.00015,12.98633]
[1744210170868,72.21,77234.9506,41.5,-0.3764,0.00015,12.98633]
[1744210171092,72.21,77234.9506,41.5,-0.3764,0.00015,12.98633]
[1744210171153,72.21,77234.9506,41.5,-0.3764,0.00015,12.98633]
[1744210171227,72.21,77234.9506,41.5,-0.3764,0.00015,12.98633]
[1744210171342,72.21,77234.9506,41.5,-0.3764,0.00015,12.98633]
[1744210171396,72.21,77234.9506,41.5,-0.3764,0.00015,12.98633]
[1744210171729,72.21,77234.9506,41.5,-0.3764,0.00015,12.98633]
[1744210171896,72.2,77234.9506,41.5,-0.37634,0.00015,12.97933]
[1744210172184,72.2,77234.9506,41.5,-0.37634,0.00015,12.97933]
[1744210172409,72.2,77234.9506,41.5,-0.37634,0.00015,12.97933]
[1744210172693,72.19,77202.0903,41.5,-0.38138,0.00015,13.02698]
[1744210173189,72.19,77202.0903,41.5,-0.38138,0.00015,13.02698]
[1744210173694,72.19,77195.222,41.5,-0.38245,0.00015,13.03677]
[1744210174932,72.2,77194.8352,41.5,-0.38251,0.00015,13.03736]
[1744210175196,72.2,77194.8352,41.5,-0.38251,0.00015,13.03736]
[1744210175921,72.17,77194.5861,41.5,-0.38252,0.00015,13.03738]
[1744210176308,72.17,77194.5861,41.5,-0.38252,0.00015,13.03738]
[1744210176373,72.17,77194.5861,41.5,-0.38252,0.00015,13.03738]
[1744210176394,72.17,77194.5861,41.5,-0.38252,0.00015,13.03738]
[1744210176680,72.17,77194.5861,41.5,-0.38252,0.00015,13.03738]
[1744210176736,72.17,77194.5861,41.5,-0.38252,0.00015,13.03738]
[1744210176963,72.17,77194.5861,41.5,-0.38252,0.00015,13.03738]
[1744210177223,72.17,77194.5861,41.5,-0.38252,0.00015,13.03738]
[1744210178744,72.12,77192.6089,41.5,-0.38275,0.00015,13.03947]
[1744210178915,72.12,77192.6089,41.5,-0.38275,0.00015,13.03947]
[1744210178965,72.12,77192.6089,41.5,-0.38275,0.00015,13.03947]
[1744210179174,72.12,77192.6089,41.5,-0.38275,0.00015,13.03947]
[1744210179700,72.08,77198.2815,41.5,-0.38182,0.00015,13.03085]
[1744210179756,72.08,77198.2815,41.5,-0.38182,0.00015,13.03085]
[1744210179795,72.08,77198.2815,41.5,-0.38182,0.00015,13.03085]
[1744210179806,72.08,77198.2815,41.5,-0.38182,0.00015,13.03085]
[1744210179848,72.08,77198.2815,41.5,-0.38182,0.00015,13.03085]
[1744210180068,72.08,77198.2815,41.5,-0.38182,0.00015,13.03085]
[1744210180348,72.08,77198.2815,41.5,-0.38182,0.00015,13.03085]
[1744210180613,72.08,77198.2815,41.5,-0.38182,0.00015,13.03085]
[1744210180794,72.06,77198.2815,41.5,-0.38179,0.00015,13.03058]
[1744210182890,72.01,77198.2815,41.5,-0.38172,0.00015,13.02983]
[1744210182995,72.01,77198.2815,41.5,-0.38172,0.00015,13.02983]
[1744210183250,72.01,77198.2815,41.5,-0.38172,0.00015,13.02983]
[1744210183279,72.01,77198.2815,41.5,-0.38172,0.00015,13.02983]
[1744210183396,72.01,77198.2815,41.5,-0.38172,0.00015,13.02983]
[1744210184661,71.96,77177.1023,41.5,-0.38493,0.00016,13.05881]
[1744210186238,71.94,77177.1023,41.5,-0.3849,0.00016,13.05855]
[1744210186721,71.94,77177.1023,41.5,-0.3849,0.00016,13.05855]
[1744210189629,71.9,77177.1023,41.5,-0.38485,0.00016,13.05798]
[1744210189991,71.89,77177.1023,41.5,-0.38483,0.00016,13.05785]
[1744210190711,71.88,77209.8483,41.5,-0.37974,0.00015,13.01123]
[1744210192766,71.86,77208.8875,41.5,-0.37986,0.00015,13.01236]
[1744210192775,71.86,77208.8875,41.5,-0.37986,0.00015,13.01236]
[1744210193109,71.86,77208.8875,41.5,-0.37986,0.00015,13.01236]
[1744210193115,71.86,77208.8875,41.5,-0.37986,0.00015,13.01236]
[1744210193316,71.86,77208.8875,41.5,-0.37986,0.00015,13.01236]
[1744210193322,71.86,77208.8875,41.5,-0.37986,0.00015,13.01236]
[1744210194553,71.89,77208.6218,41.5,-0.37995,0.00015,13.0132]
[1744210194715,71.92,77214.2504,41.5,-0.37911,0.00015,13.00537]
[1744210195651,71.92,77214.2504,41.5,-0.37911,0.00015,13.00537]
[1744210195716,71.94,77219.288,41.5,-0.37836,0.00015,12.99828]
[1744210195977,71.94,77219.288,41.5,-0.37836,0.00015,12.99828]
[1744210196347,71.94,77219.288,41.5,-0.37836,0.00015,12.99828]
[1744210196368,71.94,77219.288,41.5,-0.37836,0.00015,12.99828]
[1744210196405,71.94,77219.288,41.5,-0.37836,0.00015,12.99828]
[1744210196717,71.94,77224.8696,41.5,-0.3775,0.00015,12.99007]
[1744210196984,71.94,77224.8696,41.5,-0.3775,0.00015,12.99007]
[1744210196985,71.94,77224.8696,41.5,-0.3775,0.00015,12.99007]
[1744210198213,71.94,77223.6387,41.5,-0.37769,0.00015,12.99191]
[1744210198228,71.94,77223.6387,41.5,-0.37769,0.00015,12.99191]
[1744210198710,71.94,77223.6387,41.5,-0.37769,0.00015,12.99191]
[1744210198780,71.94,77221.9314,41.5,-0.37795,0.00015,12.99443]
[1744210199072,71.94,77221.9314,41.5,-0.37795,0.00015,12.99443]
[1744210199720,71.94,77231.0439,41.5,-0.37654,0.00015,12.98091]
[1744210201085,71.94,77231.0439,41.5,-0.37654,0.00015,12.98091]
[1744210201331,71.94,77231.0439,41.5,-0.37654,0.00015,12.98091]
[1744210201553,71.94,77231.0439,41.5,-0.37654,0.00015,12.98091]
[1744210201599,71.94,77231.0439,41.5,-0.37654,0.00015,12.98092]
[1744210201992,71.94,77231.0439,41.5,-0.37654,0.00015,12.98092]
[1744210203725,71.93,77247.1591,41.5,-0.37405,0.00015,12.95651]
[1744210204210,71.93,77247.1591,41.5,-0.37405,0.00015,12.95651]
[1744210204300,71.93,77247.1591,41.5,-0.37405,0.00015,12.95651]
[1744210204389,71.93,77247.1591,41.5,-0.37405,0.00015,12.95651]
[1744210204694,71.93,77247.1591,41.5,-0.37405,0.00015,12.95651]
[1744210204726,71.93,77248.0758,41.5,-0.3739,0.00015,12.95506]
[1744210204773,71.93,77248.0758,41.5,-0.3739,0.00015,12.95506]
[1744210204793,71.93,77248.0758,41.5,-0.3739,0.00015,12.95506]
[1744210205058,71.93,77248.0758,41.5,-0.3739,0.00015,12.95506]
[1744210205076,71.93,77248.0758,41.5,-0.3739,0.00015,12.95506]
[1744210205231,71.93,77248.0758,41.5,-0.3739,0.00015,12.95506]
[1744210205299,71.93,77248.0758,41.5,-0.3739,0.00015,12.95506]
[1744210205355,71.93,77248.0758,41.5,-0.3739,0.00015,12.95506]
[1744210205360,71.93,77248.0758,41.5,-0.3739,0.00015,12.95506]
[1744210205370,71.93,77248.0758,41.5,-0.3739,0.00015,12.95506]
[1744210205703,71.93,77248.0758,41.5,-0.3739,0.00015,12.95506]
[1744210205727,71.93,77250.085,41.5,-0.3736,0.00015,12.95201]
[1744210205987,71.93,77250.085,41.5,-0.3736,0.00015,12.95201]
[1744210205992,71.93,77250.085,41.5,-0.3736,0.00015,12.95201]
[1744210206011,71.93,77250.085,41.5,-0.3736,0.00015,12.95201]
[1744210206854,71.93,77250.085,41.5,-0.37359,0.00015,12.95198]
[1744210206859,71.93,77250.085,41.5,-0.37359,0.00015,12.95198]
[1744210206926,71.93,77250.085,41.5,-0.37359,0.00015,12.95198]
[1744210206961,71.93,77250.085,41.5,-0.37359,0.00015,12.95198]
[1744210207729,71.93,77254.9283,41.5,-0.37285,0.00015,12.94457]
[1744210208208,71.93,77254.9283,41.5,-0.37285,0.00015,12.94457]
[1744210208730,71.93,77248.8415,41.5,-0.37379,0.00015,12.9539]
[1744210209265,71.93,77248.8415,41.5,-0.37379,0.00015,12.9539]
[1744210209731,71.93,77256.9115,41.5,-0.37254,0.00015,12.94148]
[1744210211237,71.93,77256.9115,41.5,-0.37254,0.00015,12.94148]
[1744210211466,71.93,77256.9115,41.5,-0.37254,0.00015,12.94148]
[1744210211568,71.93,77256.9115,41.5,-0.37254,0.00015,12.94148]
[1744210211581,71.93,77256.9115,41.5,-0.37254,0.00015,12.94148]
[1744210211644,71.93,77256.9115,41.5,-0.37254,0.00015,12.94148]
[1744210211737,71.93,77256.9115,41.5,-0.37254,0.00015,12.94148]
[1744210211738,71.93,77246.4682,41.5,-0.37415,0.00015,12.95748]
[1744210212021,71.93,77246.4682,41.5,-0.37415,0.00015,12.95748]
[1744210212165,71.93,77246.4682,41.5,-0.37415,0.00015,12.95748]
[1744210212298,71.93,77246.4682,41.5,-0.37415,0.00015,12.95748]
[1744210213055,71.93,77246.4682,41.5,-0.37415,0.00015,12.95748]
[1744210213059,71.93,77246.4682,41.5,-0.37415,0.00015,12.95748]
[1744210213183,71.93,77246.4682,41.5,-0.37415,0.00015,12.95748]
[1744210213340,71.93,77246.4682,41.5,-0.37415,0.00015,12.95745]
[1744210213804,71.93,77246.4682,41.5,-0.37415,0.00015,12.95745]
[1744210214164,71.93,77246.4682,41.5,-0.37415,0.00015,12.95745]
[1744210214205,71.93,77246.4682,41.5,-0.37415,0.00015,12.95745]
[1744210214222,71.93,77246.4682,41.5,-0.37415,0.00015,12.95745]
[1744210214580,71.93,77246.4682,41.5,-0.37415,0.00015,12.95745]
[1744210214797,71.93,77246.4682,41.5,-0.37415,0.00015,12.95745]
[1744210214865,71.93,77246.4682,41.5,-0.37415,0.00015,12.95746]
[1744210215178,71.93,77246.4682,41.5,-0.37415,0.00015,12.95746]
[1744210215431,71.93,77246.4682,41.5,-0.37415,0.00015,12.95746]
[1744210216081,71.93,77246.1122,41.5,-0.3742,0.00015,12.95801]
[1744210216118,71.93,77246.1122,41.5,-0.3742,0.00015,12.95801]
[1744210216788,71.93,77246.1122,41.5,-0.3742,0.00015,12.95801]
[1744210217379,71.93,77246.1122,41.5,-0.3742,0.00015,12.95802]
[1744210217595,71.93,77246.1122,41.5,-0.3742,0.00015,12.95802]
[1744210217708,71.93,77246.1122,41.5,-0.3742,0.00015,12.95802]
[1744210217748,71.93,77227.7237,41.5,-0.37704,0.00015,12.98568]
[1744210218625,71.93,77227.7237,41.5,-0.37704,0.00015,12.98568]
[1744210218749,71.93,77221.8527,41.5,-0.37795,0.00015,12.99437]
[1744210218870,71.93,77221.8527,41.5,-0.37795,0.00015,12.99437]
[1744210219354,71.93,77221.8527,41.5,-0.37795,0.00015,12.99437]
[1744210220469,71.93,77221.916,41.5,-0.37794,0.00015,12.99427]
[1744210220662,71.93,77221.916,41.5,-0.37794,0.00015,12.99427]
[1744210220797,71.93,77221.916,41.5,-0.37794,0.00015,12.99427]
[1744210220753,71.93,77230.9401,41.5,-0.37654,0.00015,12.98089]
[1744210220902,71.93,77230.9401,41.5,-0.37654,0.00015,12.98089]
[1744210221288,71.93,77230.9401,41.5,-0.37654,0.00015,12.98089]
[1744210221289,71.93,77230.9401,41.5,-0.37654,0.00015,12.98089]
[1744210221596,71.93,77230.9401,41.5,-0.37654,0.00015,12.98089]
[1744210221606,71.93,77230.9401,41.5,-0.37654,0.00015,12.98089]
[1744210221638,71.93,77230.9401,41.5,-0.37654,0.00015,12.98089]
[1744210221832,71.93,77230.9401,41.5,-0.37654,0.00015,12.98088]
[1744210221964,71.93,77230.9401,41.5,-0.37654,0.00015,12.98088]
[1744210221968,71.93,77230.9401,41.5,-0.37654,0.00015,12.98088]
[1744210221975,71.93,77230.9401,41.5,-0.37654,0.00015,12.98088]
[1744210222262,71.93,77230.9401,41.5,-0.37654,0.00015,12.98088]
[1744210223139,71.93,77230.9401,41.5,-0.37654,0.00015,12.98087]
[1744210223164,71.93,77230.9401,41.5,-0.37654,0.00015,12.98087]
[1744210223309,71.93,77230.9401,41.5,-0.37654,0.00015,12.98087]
[1744210223395,71.93,77230.9401,41.5,-0.37654,0.00015,12.98087]
[1744210223467,71.93,77230.9401,41.5,-0.37654,0.00015,12.98087]
[1744210223592,71.93,77230.9401,41.5,-0.37654,0.00015,12.98087]
[1744210223899,71.92,77230.9401,41.5,-0.37654,0.00015,12.98083]
[1744210224597,71.92,77230.9401,41.5,-0.37654,0.00015,12.98083]
[1744210224719,71.92,77230.9401,41.5,-0.37654,0.00015,12.98083]
[1744210225020,71.92,77230.9401,41.5,-0.37654,0.00015,12.9808]
[1744210225035,71.92,77230.9401,41.5,-0.37654,0.00015,12.9808]
[1744210225187,71.92,77230.9401,41.5,-0.37654,0.00015,12.9808]
[1744210225339,71.92,77230.9401,41.5,-0.37654,0.00015,12.9808]
[1744210225658,71.92,77230.9401,41.5,-0.37654,0.00015,12.9808]
[1744210225873,71.92,77230.9401,41.5,-0.37653,0.00015,12.98078]
[1744210226222,71.92,77230.9401,41.5,-0.37653,0.00015,12.98078]
[1744210226446,71.92,77230.9401,41.5,-0.37653,0.00015,12.98078]
[1744210226451,71.92,77230.9401,41.5,-0.37653,0.00015,12.98078]
[1744210226834,71.92,77230.9401,41.5,-0.37653,0.00015,12.98077]
[1744210226971,71.92,77230.9401,41.5,-0.37653,0.00015,12.98077]
[1744210227145,71.92,77230.9401,41.5,-0.37653,0.00015,12.98077]
[1744210227525,71.92,77230.9401,41.5,-0.37653,0.00015,12.98077]
[1744210228661,71.92,77232.5349,41.5,-0.37629,0.00015,12.9784]
[1744210228719,71.92,77232.5349,41.5,-0.37629,0.00015,12.9784]
[1744210229052,71.92,77232.5349,41.5,-0.37629,0.00015,12.9784]
[1744210229101,71.92,77232.5349,41.5,-0.37629,0.00015,12.9784]
[1744210229184,71.92,77232.5349,41.5,-0.37629,0.00015,12.9784]
[1744210229310,71.92,77232.5349,41.5,-0.37629,0.00015,12.9784]
[1744210229518,71.92,77232.5349,41.5,-0.37629,0.00015,12.9784]
[1744210229622,71.92,77232.5349,41.5,-0.37629,0.00015,12.97841]
[1744210230766,71.92,77243.9374,41.5,-0.37453,0.00015,12.96119]
[1744210231767,71.92,77251.6683,41.5,-0.37328,0.00015,12.94248]
[1744210232618,71.92,77251.6683,41.5,-0.37328,0.00015,12.94248]
[1744210232768,71.91,77255.6283,41.5,-0.37266,0.00015,12.93633]
[1744210234139,71.91,77255.6283,41.5,-0.37266,0.00015,12.93633]
[1744210234218,71.91,77255.6283,41.5,-0.37266,0.00015,12.93633]
[1744210234244,71.91,77255.6283,41.5,-0.37266,0.00015,12.93633]
[1744210234307,71.91,77255.6283,41.5,-0.37266,0.00015,12.93633]
[1744210234387,71.91,77255.6283,41.5,-0.37266,0.00015,12.93633]
[1744210234552,71.91,77255.6283,41.5,-0.37266,0.00015,12.93633]
[1744210234771,71.91,77255.8975,41.5,-0.37262,0.00015,12.93585]
[1744210235351,71.91,77255.8975,41.5,-0.37262,0.00015,12.93585]
[1744210235396,71.91,77255.8975,41.5,-0.37262,0.00015,12.93585]
[1744210235799,71.91,77255.8975,41.5,-0.37262,0.00015,12.93585]
[1744210235880,71.91,77255.8975,41.5,-0.37262,0.00015,12.93589]
[1744210235983,71.91,77255.8975,41.5,-0.37262,0.00015,12.93589]
[1744210236060,71.91,77255.8975,41.5,-0.37262,0.00015,12.93589]
[1744210236101,71.91,77255.8975,41.5,-0.37262,0.00015,12.93589]
[1744210236133,71.91,77255.8975,41.5,-0.37262,0.00015,12.93589]
[1744210236277,71.91,77255.8975,41.5,-0.37262,0.00015,12.93589]
[1744210236458,71.91,77255.8975,41.5,-0.37262,0.00015,12.93589]
[1744210236631,71.91,77255.8975,41.5,-0.37262,0.00015,12.93589]
[1744210237630,71.91,77255.8975,41.5,-0.37262,0.00015,12.93592]
[1744210239776,71.93,77244.0915,41.5,-0.37446,0.00015,12.95424]
[1744210240674,71.93,77244.0915,41.5,-0.37446,0.00015,12.95424]
[1744210240675,71.93,77244.0915,41.5,-0.37446,0.00015,12.95424]
[1744210241359,71.93,77244.0915,41.5,-0.37446,0.00015,12.95424]
[1744210241511,71.93,77244.0915,41.5,-0.37446,0.00015,12.95424]
[1744210241594,71.93,77244.0915,41.5,-0.37446,0.00015,12.95424]
[1744210241973,71.93,77244.6473,41.5,-0.37438,0.00015,12.95341]
[1744210242021,71.93,77244.6473,41.5,-0.37438,0.00015,12.95341]
[1744210242618,71.93,77244.6473,41.5,-0.37438,0.00015,12.95341]
[1744210242636,71.93,77244.6473,41.5,-0.37438,0.00015,12.95341]
[1744210243119,71.94,77244.6473,41.5,-0.37439,0.00015,12.95356]
[1744210243136,71.94,77244.6473,41.5,-0.37439,0.00015,12.95356]
[1744210243155,71.94,77244.6473,41.5,-0.37439,0.00015,12.95356]
[1744210243780,71.94,77231.6055,41.5,-0.37641,0.00015,12.97322]
[1744210244710,71.94,77231.6055,41.5,-0.37641,0.00015,12.97322]
[1744210244735,71.94,77231.6055,41.5,-0.37641,0.00015,12.97322]
[1744210244766,71.94,77231.6055,41.5,-0.37641,0.00015,12.97322]
[1744210244752,71.94,77231.6055,41.5,-0.37641,0.00015,12.97322]
[1744210245604,71.94,77231.6055,41.5,-0.37641,0.00015,12.97322]
[1744210245927,71.95,77231.6055,41.5,-0.37642,0.00015,12.97339]
[1744210246308,71.95,77231.6055,41.5,-0.37642,0.00015,12.97339]
[1744210246665,71.95,77231.6055,41.5,-0.37642,0.00015,12.97339]
[1744210246759,71.95,77231.6055,41.5,-0.37642,0.00015,12.97339]
[1744210246783,71.93,77253.709,41.5,-0.37299,0.00015,12.93959]
[1744210247533,71.93,77253.709,41.5,-0.37299,0.00015,12.93959]
[1744210247843,71.94,77253.709,41.5,-0.37299,0.00015,12.93966]
[1744210247850,71.94,77253.709,41.5,-0.37299,0.00015,12.93966]
[1744210248785,71.93,77247.4079,41.5,-0.37395,0.00015,12.94916]
[1744210248825,71.93,77247.4079,41.5,-0.37395,0.00015,12.94916]
[1744210248971,71.93,77247.4079,41.5,-0.37395,0.00015,12.94916]
[1744210249024,71.93,77247.4079,41.5,-0.37395,0.00015,12.94916]
[1744210249158,71.93,77247.4079,41.5,-0.37395,0.00015,12.94916]
[1744210249323,71.93,77247.4079,41.5,-0.37395,0.00015,12.94916]
[1744210249340,71.93,77247.4079,41.5,-0.37395,0.00015,12.94916]
[1744210250258,71.93,77247.4079,41.5,-0.37395,0.00015,12.94916]
[1744210250336,71.93,77247.4079,41.5,-0.37395,0.00015,12.94916]
[1744210251137,71.94,77240.3203,41.5,-0.37506,0.00015,12.96016]
[1744210252318,71.94,77240.3203,41.5,-0.37506,0.00015,12.96016]
[1744210252335,71.94,77240.3203,41.5,-0.37506,0.00015,12.96016]
[1744210253223,71.94,77240.3203,41.5,-0.37506,0.00015,12.96013]
[1744210254067,71.94,77240.3203,41.5,-0.37506,0.00015,12.96013]
[1744210254101,71.94,77240.3203,41.5,-0.37506,0.00015,12.96013]
[1744210254112,71.94,77240.3203,41.5,-0.37506,0.00015,12.96013]
[1744210254792,71.94,77216.7226,41.5,-0.37871,0.00015,12.99522]
[1744210255121,71.94,77216.7226,41.5,-0.37871,0.00015,12.99522]
[1744210255381,71.94,77216.7226,41.5,-0.37871,0.00015,12.99522]
[1744210255793,71.94,77211.7191,41.5,-0.37948,0.00015,13.00252]
[1744210256192,71.94,77211.7191,41.5,-0.37948,0.00015,13.00252]
[1744210256218,71.94,77211.7191,41.5,-0.37948,0.00015,13.00252]
[1744210256382,71.94,77211.7191,41.5,-0.37948,0.00015,13.00252]
[1744210256970,71.94,77211.7191,41.5,-0.37948,0.00015,13.00251]
[1744210257276,71.94,77211.7191,41.5,-0.37948,0.00015,13.00251]
[1744210257547,71.94,77211.7191,41.5,-0.37948,0.00015,13.00251]
[1744210257554,71.94,77211.7191,41.5,-0.37948,0.00015,13.00251]
[1744210258577,71.94,77211.7191,41.5,-0.37948,0.00015,13.0025]
[1744210259046,71.94,77211.7191,41.5,-0.37948,0.00015,13.00249]
[1744210259171,71.94,77211.7191,41.5,-0.37948,0.00015,13.00249]
[1744210259797,71.94,77225.0449,41.5,-0.37741,0.00015,12.98293]
[1744210260339,71.94,77225.0449,41.5,-0.37741,0.00015,12.98293]
[1744210260645,71.94,77225.0449,41.5,-0.37741,0.00015,12.98293]
[1744210261077,71.94,77225.0449,41.5,-0.37741,0.00015,12.98293]
[1744210261366,71.94,77225.0449,41.5,-0.37741,0.00015,12.98293]
[1744210261368,71.94,77225.0449,41.5,-0.37741,0.00015,12.98293]
[1744210261702,71.94,77225.0449,41.5,-0.37741,0.00015,12.98293]
[1744210262853,71.94,77225.0449,41.5,-0.37741,0.00015,12.98292]
[1744210262948,71.94,77225.0449,41.5,-0.37741,0.00015,12.98292]
[1744210263060,71.94,77225.0449,41.5,-0.37741,0.00015,12.98292]
[1744210263255,71.94,77225.0449,41.5,-0.37741,0.00015,12.98292]
[1744210263314,71.94,77225.0449,41.5,-0.37741,0.00015,12.98292]
[1744210263757,71.94,77225.0449,41.5,-0.37741,0.00015,12.98292]
[1744210264599,71.94,77225.0449,41.5,-0.37741,0.00015,12.98291]
[1744210264822,71.94,77225.0449,41.5,-0.37741,0.00015,12.98291]
[1744210264855,71.94,77225.0449,41.5,-0.37741,0.00015,12.98291]
[1744210264994,71.93,77225.0449,41.5,-0.37741,0.00015,12.9829]
[1744210265405,71.93,77225.0449,41.5,-0.37741,0.00015,12.9829]
[1744210265465,71.93,77225.0449,41.5,-0.37741,0.00015,12.9829]
[1744210265492,71.93,77225.0449,41.5,-0.37741,0.00015,12.9829]
[1744210265527,71.93,77225.0449,41.5,-0.37741,0.00015,12.9829]
[1744210265592,71.93,77225.0449,41.5,-0.37741,0.00015,12.9829]
[1744210265599,71.93,77225.0449,41.5,-0.37741,0.00015,12.9829]
[1744210266072,71.93,77225.0449,41.5,-0.37741,0.00015,12.98287]
[1744210266109,71.93,77225.0449,41.5,-0.37741,0.00015,12.98287]
[1744210266296,71.93,77225.0449,41.5,-0.37741,0.00015,12.98287]
[1744210267259,71.93,77179.472,41.5,-0.38447,0.00016,13.04826]
[1744210268812,71.92,77192.7113,41.5,-0.38241,0.00016,13.02961]
[1744210269293,71.92,77192.7113,41.5,-0.38241,0.00016,13.02961]
[1744210269399,71.92,77192.7113,41.5,-0.38241,0.00016,13.02961]
[1744210269813,71.92,77187.5287,41.5,-0.38321,0.00016,13.0369]
[1744210271704,71.92,77187.5287,41.5,-0.38321,0.00016,13.0369]
[1744210271815,71.87,77180.222,41.5,-0.38428,0.00016,13.04645]
[1744210273659,71.87,77180.222,41.5,-0.38428,0.00016,13.04645]
[1744210273760,71.87,77180.222,41.5,-0.38428,0.00016,13.04645]
[1744210273794,71.87,77180.222,41.5,-0.38428,0.00016,13.04645]
[1744210274184,71.87,77176.9869,41.5,-0.38477,0.00016,13.05087]
[1744210274270,71.87,77176.9869,41.5,-0.38477,0.00016,13.05087]
[1744210274400,71.87,77176.9869,41.5,-0.38477,0.00016,13.05087]
[1744210274533,71.87,77176.9869,41.5,-0.38477,0.00016,13.05087]
[1744210274661,71.87,77176.9869,41.5,-0.38477,0.00016,13.05087]
[1744210274708,71.87,77176.9869,41.5,-0.38477,0.00016,13.05087]
[1744210274719,71.87,77176.9869,41.5,-0.38477,0.00016,13.05087]
[1744210274741,71.87,77176.9869,41.5,-0.38477,0.00016,13.05087]
[1744210274753,71.87,77176.9869,41.5,-0.38477,0.00016,13.05087]
[1744210274766,71.87,77176.9869,41.5,-0.38477,0.00016,13.05087]
[1744210275338,71.87,77176.9869,41.5,-0.38477,0.00016,13.05087]
[1744210275867,71.87,77176.9869,41.5,-0.38477,0.00016,13.05087]
[1744210276368,71.87,77176.9869,41.5,-0.38477,0.00016,13.05084]
[1744210276476,71.87,77176.9869,41.5,-0.38477,0.00016,13.05084]
[1744210277000,71.86,77176.9869,41.5,-0.38476,0.00016,13.0508]
[1744210277829,71.86,77194.8094,41.5,-0.38199,0.00016,13.0257]
[1744210279248,71.86,77195.4794,41.5,-0.38188,0.00016,13.02472]
[1744210279265,71.86,77195.4794,41.5,-0.38188,0.00016,13.02472]
[1744210279281,71.86,77195.4794,41.5,-0.38188,0.00016,13.02472]
[1744210279663,71.86,77195.4794,41.5,-0.38188,0.00016,13.02472]
[1744210279900,71.86,77195.4794,41.5,-0.38188,0.00016,13.0247]
[1744210279911,71.86,77195.4794,41.5,-0.38188,0.00016,13.0247]
[1744210280204,71.86,77195.4794,41.5,-0.38188,0.00016,13.0247]
[1744210281077,71.86,77195.5794,41.5,-0.38187,0.00016,13.02455]
[1744210281197,71.86,77195.5794,41.5,-0.38187,0.00016,13.02455]
[1744210281243,71.86,77195.5794,41.5,-0.38187,0.00016,13.02455]
[1744210281399,71.86,77195.5794,41.5,-0.38187,0.00016,13.02455]
[1744210281456,71.86,77195.5794,41.5,-0.38187,0.00016,13.02455]
[1744210281786,71.86,77195.5794,41.5,-0.38187,0.00016,13.02455]
[1744210281945,71.86,77195.5794,41.5,-0.38187,0.00016,13.02455]
[1744210281963,71.86,77195.5794,41.5,-0.38187,0.00016,13.02455]
[1744210282030,71.86,77195.5794,41.5,-0.38187,0.00016,13.02455]
[1744210282038,71.86,77194.3385,41.5,-0.38206,0.00016,13.0263]
[1744210282198,71.86,77194.3385,41.5,-0.38206,0.00016,13.0263]
[1744210282862,71.86,77194.3385,41.5,-0.38206,0.00016,13.0263]
[1744210282894,71.84,77195.2185,41.5,-0.3819,0.00016,13.02482]
[1744210282990,71.84,77195.2185,41.5,-0.3819,0.00016,13.02482]
[1744210282997,71.84,77195.2185,41.5,-0.3819,0.00016,13.02482]
[1744210283156,71.84,77195.2185,41.5,-0.3819,0.00016,13.02482]
[1744210283188,71.84,77195.2185,41.5,-0.3819,0.00016,13.02482]
[1744210283603,71.84,77195.2185,41.5,-0.3819,0.00016,13.02482]
[1744210283758,71.81,77195.2185,41.5,-0.38186,0.00016,13.02445]
[1744210284890,71.81,77195.2185,41.5,-0.38186,0.00016,13.02445]
[1744210284936,71.81,77195.2185,41.5,-0.38186,0.00016,13.02443]
[1744210285558,71.81,77195.2185,41.5,-0.38186,0.00016,13.02443]
[1744210285730,71.81,77195.2185,41.5,-0.38186,0.00016,13.02443]
[1744210285812,71.81,77195.2185,41.5,-0.38186,0.00016,13.02443]
[1744210285928,71.81,77195.2185,41.5,-0.38186,0.00016,13.02443]
[1744210285839,71.81,77160.5234,41.5,-0.38726,0.00016,13.07275]
[1744210287843,71.81,77164.1625,41.5,-0.3867,0.00016,13.06778]
[1744210288067,71.81,77164.1625,41.5,-0.3867,0.00016,13.06778]
[1744210288187,71.81,77164.1625,41.5,-0.3867,0.00016,13.06778]
[1744210288333,71.81,77164.1625,41.5,-0.3867,0.00016,13.06778]
[1744210288430,71.81,77164.1625,41.5,-0.3867,0.00016,13.06778]
[1744210288476,71.81,77164.1625,41.5,-0.3867,0.00016,13.06778]
[1744210288781,71.81,77164.1625,41.5,-0.3867,0.00016,13.06778]
[1744210288798,71.81,77164.1625,41.5,-0.3867,0.00016,13.06778]
[1744210288844,71.81,77155.8325,41.5,-0.388,0.00016,13.07908]
[1744210289760,71.81,77155.8325,41.5,-0.388,0.00016,13.07908]
[1744210291035,71.8,77154.9774,41.5,-0.38812,0.00016,13.08014]
[1744210291170,71.8,77154.9774,41.5,-0.38812,0.00016,13.08014]
[1744210291359,71.8,77154.9774,41.5,-0.38812,0.00016,13.08014]
[1744210291800,71.8,77154.9774,41.5,-0.38812,0.00016,13.08014]
[1744210291985,71.8,77151.8782,41.5,-0.38855,0.00016,13.0774]
[1744210292669,71.8,77151.8782,41.5,-0.38855,0.00016,13.0774]
[1744210292688,71.8,77151.8782,41.5,-0.38855,0.00016,13.0774]
[1744210292709,71.8,77151.8782,41.5,-0.38855,0.00016,13.0774]
[1744210292742,71.8,77151.8782,41.5,-0.38855,0.00016,13.0774]
[1744210292779,71.8,77151.8782,41.5,-0.38855,0.00016,13.0774]
[1744210293458,71.8,77151.8782,41.5,-0.38855,0.00016,13.0774]
[1744210293759,71.8,77151.8782,41.5,-0.38855,0.00016,13.0774]
[1744210293798,71.8,77151.8782,41.5,-0.38855,0.00016,13.0774]
[1744210293830,71.76,77151.8782,41.5,-0.3885,0.00016,13.07689]
[1744210293862,71.76,77151.8782,41.5,-0.3885,0.00016,13.07689]
[1744210293927,71.76,77151.8782,41.5,-0.3885,0.00016,13.07689]
[1744210294542,71.76,77151.8782,41.5,-0.3885,0.00016,13.07689]
[1744210294576,71.76,77151.8782,41.5,-0.3885,0.00016,13.07689]
[1744210294586,71.76,77151.8782,41.5,-0.3885,0.00016,13.07689]
[1744210294631,71.76,77151.8782,41.5,-0.3885,0.00016,13.07689]
[1744210294697,71.76,77151.8782,41.5,-0.3885,0.00016,13.07689]
[1744210294841,71.76,77151.8782,41.5,-0.3885,0.00016,13.07689]
[1744210294876,71.76,77151.8782,41.5,-0.3885,0.00016,13.07689]
[1744210294850,71.76,77142.0115,41.5,-0.39004,0.00016,13.09002]
[1744210295142,71.76,77142.0115,41.5,-0.39004,0.00016,13.09002]
[1744210295578,71.76,77142.0115,41.5,-0.39004,0.00016,13.09002]
[1744210296119,71.76,77142.0115,41.5,-0.39004,0.00016,13.09003]
[1744210296193,71.76,77142.0115,41.5,-0.39004,0.00016,13.09003]
[1744210296211,71.76,77142.0115,41.5,-0.39004,0.00016,13.09003]
[1744210296235,71.76,77142.0115,41.5,-0.39004,0.00016,13.09003]
[1744210296297,71.76,77142.0115,41.5,-0.39004,0.00016,13.09003]
[1744210296532,71.76,77142.0115,41.5,-0.39004,0.00016,13.09003]
[1744210296585,71.76,77142.0115,41.5,-0.39004,0.00016,13.09003]
[1744210296590,71.76,77142.0115,41.5,-0.39004,0.00016,13.09003]
[1744210296608,71.76,77142.0115,41.5,-0.39004,0.00016,13.09003]
[1744210297463,71.76,77142.0115,41.5,-0.39004,0.00016,13.09003]
[1744210297530,71.76,77142.0115,41.5,-0.39004,0.00016,13.09003]
[1744210297597,71.76,77142.0115,41.5,-0.39004,0.00016,13.09003]
[1744210298580,71.76,77142.0115,41.5,-0.39004,0.00016,13.09002]
[1744210298615,71.76,77142.0115,41.5,-0.39004,0.00016,13.09002]
[1744210299002,71.75,77142.0115,41.5,-0.39004,0.00016,13.09]
[1744210299052,71.75,77142.0115,41.5,-0.39004,0.00016,13.09]
[1744210299128,71.75,77142.0115,41.5,-0.39004,0.00016,13.09]
[1744210299230,71.75,77142.0115,41.5,-0.39004,0.00016,13.09]
[1744210299378,71.75,77142.0115,41.5,-0.39004,0.00016,13.09]
[1744210299477,71.75,77142.0115,41.5,-0.39004,0.00016,13.09]
[1744210299549,71.75,77142.0115,41.5,-0.39004,0.00016,13.09]
[1744210299569,71.75,77142.0115,41.5,-0.39004,0.00016,13.09]
[1744210299595,71.75,77142.0115,41.5,-0.39004,0.00016,13.09]
[1744210299695,71.75,77142.0115,41.5,-0.39004,0.00016,13.09]
[1744210299908,71.75,77142.0115,41.5,-0.39004,0.00016,13.09]
[1744210299855,71.75,77102.7332,41.5,-0.39621,0.00016,13.1404]
[1744210300158,71.75,77102.7332,41.5,-0.39621,0.00016,13.1404]
[1744210300283,71.75,77102.7332,41.5,-0.39621,0.00016,13.1404]
[1744210300806,71.75,77102.7332,41.5,-0.39621,0.00016,13.1404]
[1744210301071,71.75,77102.7332,41.5,-0.39621,0.00016,13.1404]
[1744210301783,71.75,77102.7332,41.5,-0.3962,0.00016,13.14036]
[1744210302420,71.75,77102.7332,41.5,-0.3962,0.00016,13.14036]
[1744210302925,71.75,77102.7332,41.5,-0.3962,0.00016,13.14034]
[1744210303520,71.75,77102.7332,41.5,-0.3962,0.00016,13.14034]
[1744210303751,71.75,77102.7332,41.5,-0.3962,0.00016,13.14034]
[1744210304257,71.75,77102.7332,41.5,-0.3962,0.00016,13.14032]
[1744210305225,71.74,77102.7332,41.5,-0.3962,0.00016,13.14029]
[1744210305226,71.74,77102.7332,41.5,-0.3962,0.00016,13.14029]
[1744210305255,71.74,77102.7332,41.5,-0.3962,0.00016,13.14029]
[1744210305289,71.74,77102.7332,41.5,-0.3962,0.00016,13.14029]
[1744210305444,71.74,77102.7332,41.5,-0.3962,0.00016,13.14029]
[1744210305634,71.74,77102.7332,41.5,-0.3962,0.00016,13.14029]
[1744210305654,71.74,77102.7332,41.5,-0.3962,0.00016,13.14029]
[1744210305656,71.74,77102.7332,41.5,-0.3962,0.00016,13.14029]
[1744210307134,71.74,77102.7332,41.5,-0.39619,0.00016,13.14025]
[1744210307940,71.74,77102.7332,41.5,-0.39619,0.00016,13.14023]
[1744210307944,71.74,77102.7332,41.5,-0.39619,0.00016,13.14023]
[1744210308277,71.74,77102.7332,41.5,-0.39619,0.00016,13.14023]
[1744210308712,71.74,77102.7332,41.5,-0.39619,0.00016,13.14023]
[1744210309127,71.74,77102.7332,41.5,-0.39619,0.00016,13.14022]
[1744210309518,71.74,77102.7332,41.5,-0.39619,0.00016,13.14022]
[1744210310053,71.73,77102.7332,41.5,-0.39618,0.00016,13.14017]
[1744210310060,71.73,77102.7332,41.5,-0.39618,0.00016,13.14017]
[1744210310256,71.73,77102.7332,41.5,-0.39618,0.00016,13.14017]
[1744210311660,71.73,77102.7332,41.5,-0.39618,0.00016,13.14012]
[1744210311807,71.73,77102.7332,41.5,-0.39618,0.00016,13.14012]
[1744210313177,71.72,77102.7332,41.5,-0.39617,0.00016,13.14004]
[1744210313383,71.72,77102.7332,41.5,-0.39617,0.00016,13.14004]
[1744210313540,71.72,77102.7332,41.5,-0.39617,0.00016,13.14004]
[1744210313547,71.72,77102.7332,41.5,-0.39617,0.00016,13.14004]
[1744210313598,71.72,77102.7332,41.5,-0.39617,0.00016,13.14004]
[1744210314115,71.72,77102.7332,41.5,-0.39616,0.00016,13.14]
[1744210315186,71.71,77102.7332,41.5,-0.39616,0.00016,13.13996]
[1744210316779,71.71,77102.7332,41.5,-0.39615,0.00016,13.13992]
[1744210317448,71.71,77102.7332,41.5,-0.39615,0.00016,13.13988]
[1744210317635,71.71,77102.7332,41.5,-0.39615,0.00016,13.13988]
[1744210318359,71.7,77102.7332,41.5,-0.39614,0.00016,13.13984]
[1744210318367,71.7,77102.7332,41.5,-0.39614,0.00016,13.13984]
[1744210318395,71.7,77102.7332,41.5,-0.39614,0.00016,13.13984]
[1744210318443,71.7,77102.7332,41.5,-0.39614,0.00016,13.13984]
[1744210318502,71.7,77102.7332,41.5,-0.39614,0.00016,13.13984]
[1744210318802,71.7,77102.7332,41.5,-0.39614,0.00016,13.13984]
[1744210318957,71.7,77102.7332,41.5,-0.39614,0.00016,13.13981]
[1744210319146,71.7,77102.7332,41.5,-0.39614,0.00016,13.13981]
[1744210319669,71.7,77102.7332,41.5,-0.39614,0.00016,13.13981]
[1744210320212,71.7,77102.7332,41.5,-0.39614,0.00016,13.13977]
[1744210320227,71.7,77102.7332,41.5,-0.39614,0.00016,13.13977]
[1744210321832,71.7,77102.7332,41.5,-0.39613,0.00016,13.13974]
[1744210321835,71.7,77102.7332,41.5,-0.39613,0.00016,13.13974]
[1744210321842,71.7,77102.7332,41.5,-0.39613,0.00016,13.13974]
[1744210321844,71.7,77102.7332,41.5,-0.39613,0.00016,13.13974]
[1744210321849,71.7,77102.7332,41.5,-0.39613,0.00016,13.13974]
[1744210321857,71.7,77102.7332,41.5,-0.39613,0.00016,13.13974]
[1744210321860,71.7,77102.7332,41.5,-0.39613,0.00016,13.13974]
[1744210321863,71.7,77102.7332,41.5,-0.39613,0.00016,13.13974]
[1744210321866,71.7,77102.7332,41.5,-0.39613,0.00016,13.13974]
[1744210321872,71.7,77102.7332,41.5,-0.39613,0.00016,13.13974]
[1744210321880,71.7,77102.7332,41.5,-0.39613,0.00016,13.13974]
[1744210321883,71.7,77102.7332,41.5,-0.39613,0.00016,13.13974]
[1744210321891,71.69,77071.6734,41.5,-0.40104,0.00016,13.17739]
[1744210322067,71.69,77071.6734,41.5,-0.40104,0.00016,13.17739]
[1744210322968,71.69,77071.6734,41.5,-0.40103,0.00016,13.17736]
[1744210322980,71.69,77071.6734,41.5,-0.40103,0.00016,13.17736]
[1744210323133,71.69,77071.6734,41.5,-0.40103,0.00016,13.17736]
[1744210323249,71.69,77071.6734,41.5,-0.40103,0.00016,13.17736]
[1744210323575,71.69,77071.6734,41.5,-0.40103,0.00016,13.17736]
[1744210323840,71.69,77071.6734,41.5,-0.40103,0.00016,13.17736]
[1744210323919,71.69,77071.6734,41.5,-0.40103,0.00016,13.17736]
[1744210323951,71.69,77071.6734,41.5,-0.40103,0.00016,13.17736]
[1744210323994,71.69,77071.6734,41.5,-0.40103,0.00016,13.17736]
[1744210323881,71.69,77062.2601,41.5,-0.40252,0.00016,13.18835]
[1744210324586,71.69,77062.2601,41.5,-0.40252,0.00016,13.18835]
[1744210324598,71.69,77062.2601,41.5,-0.40252,0.00016,13.18835]
[1744210324835,71.69,77062.2601,41.5,-0.40252,0.00016,13.18835]
[1744210324883,71.68,77068.5108,41.5,-0.40152,0.00016,13.18102]
[1744210325178,71.68,77068.5108,41.5,-0.40152,0.00016,13.18102]
[1744210325432,71.68,77068.5108,41.5,-0.40152,0.00016,13.18102]
[1744210326211,71.68,77068.5108,41.5,-0.40152,0.00016,13.181]
[1744210326286,71.68,77068.5108,41.5,-0.40152,0.00016,13.181]
[1744210327277,71.68,77068.5108,41.5,-0.40152,0.00016,13.18098]
[1744210327280,71.68,77068.5108,41.5,-0.40152,0.00016,13.18098]
[1744210327296,71.68,77068.5108,41.5,-0.40152,0.00016,13.18098]
[1744210327895,71.68,77068.5108,41.5,-0.40152,0.00016,13.18098]
[1744210327905,71.68,77068.5108,41.5,-0.40152,0.00016,13.18098]
[1744210327908,71.68,77068.5108,41.5,-0.40152,0.00016,13.18098]
[1744210327932,71.68,77068.5108,41.5,-0.40152,0.00016,13.18098]
[1744210327997,71.68,77068.5108,41.5,-0.40152,0.00016,13.18096]
[1744210328033,71.68,77068.5108,41.5,-0.40152,0.00016,13.18096]
[1744210328078,71.68,77068.5108,41.5,-0.40152,0.00016,13.18096]
[1744210328171,71.68,77068.5108,41.5,-0.40152,0.00016,13.18096]
[1744210328300,71.68,77068.5108,41.5,-0.40152,0.00016,13.18096]
[1744210328424,71.68,77068.5108,41.5,-0.40152,0.00016,13.18096]
[1744210328711,71.68,77068.5108,41.5,-0.40152,0.00016,13.18096]
[1744210328811,71.68,77068.5108,41.5,-0.40152,0.00016,13.18096]
[1744210328996,71.68,77068.5108,41.5,-0.40152,0.00016,13.18096]
[1744210329264,71.68,77068.5108,41.5,-0.40152,0.00016,13.18096]
[1744210329379,71.68,77068.5108,41.5,-0.40152,0.00016,13.18096]
[1744210329419,71.68,77068.5108,41.5,-0.40152,0.00016,13.18096]
[1744210329544,71.68,77068.5108,41.5,-0.40152,0.00016,13.18096]
[1744210329722,71.68,77068.5108,41.5,-0.40152,0.00016,13.18096]
[1744210329975,71.68,77068.5108,41.5,-0.40152,0.00016,13.18096]
[1744210329855,71.68,77068.5108,41.5,-0.40152,0.00016,13.18094]
[1744210330186,71.68,77068.5108,41.5,-0.40152,0.00016,13.18094]
[1744210330717,71.67,77068.5108,41.5,-0.40151,0.00016,13.18093]
[1744210331328,71.67,77068.5108,41.5,-0.40151,0.00016,13.18093]
[1744210331471,71.67,77068.5108,41.5,-0.40151,0.00016,13.18093]
[1744210331480,71.67,77068.5108,41.5,-0.40151,0.00016,13.18093]
[1744210331668,71.67,77068.5108,41.5,-0.40151,0.00016,13.18093]
[1744210331921,71.67,77068.5108,41.5,-0.40151,0.00016,13.18093]
[1744210331956,71.67,77068.5108,41.5,-0.40151,0.00016,13.18093]
[1744210332008,71.67,77068.5108,41.5,-0.40151,0.00016,13.18093]
[1744210332079,71.67,77068.5108,41.5,-0.40151,0.00016,13.18093]
[1744210332088,71.67,77068.5108,41.5,-0.40151,0.00016,13.18093]
[1744210331853,71.67,77068.5108,41.5,-0.40151,0.00016,13.18091]
[1744210332117,71.67,77068.5108,41.5,-0.40151,0.00016,13.18091]
[1744210332174,71.67,77068.5108,41.5,-0.40151,0.00016,13.18091]
[1744210332383,71.67,77068.5108,41.5,-0.40151,0.00016,13.18091]
[1744210332391,71.67,77068.5108,41.5,-0.40151,0.00016,13.18091]
[1744210332665,71.67,77068.5108,41.5,-0.40151,0.00016,13.18091]
[1744210332690,71.67,77068.5108,41.5,-0.40151,0.00016,13.18091]
[1744210332717,71.67,77068.5108,41.5,-0.40151,0.00016,13.18091]
[1744210332753,71.67,77068.5108,41.5,-0.40151,0.00016,13.18091]
[1744210332990,71.67,77068.5108,41.5,-0.40151,0.00016,13.18091]
[1744210333080,71.67,77068.5108,41.5,-0.40151,0.00016,13.18091]
[1744210332895,71.67,77040.573,41.5,-0.40594,0.00016,13.21292]
[1744210333684,71.67,77040.573,41.5,-0.40594,0.00016,13.21292]
[1744210333996,71.67,77040.573,41.5,-0.40594,0.00016,13.21292]
[1744210334028,71.67,77040.573,41.5,-0.40594,0.00016,13.21293]
[1744210334038,71.67,77040.573,41.5,-0.40594,0.00016,13.21293]
[1744210334190,71.67,77040.573,41.5,-0.40594,0.00016,13.21293]
[1744210334371,71.67,77040.573,41.5,-0.40594,0.00016,13.21293]
[1744210334715,71.67,77040.573,41.5,-0.40594,0.00016,13.21293]
[1744210334749,71.67,77040.573,41.5,-0.40594,0.00016,13.21293]
[1744210336407,71.67,77040.573,41.5,-0.40594,0.00016,13.21291]
[1744210336496,71.67,77040.573,41.5,-0.40594,0.00016,13.21291]
[1744210337655,71.67,77040.573,41.5,-0.40594,0.00016,13.21288]
[1744210337788,71.67,77040.573,41.5,-0.40594,0.00016,13.21288]
[1744210337880,71.67,77040.573,41.5,-0.40594,0.00016,13.21288]
[1744210338082,71.67,77040.573,41.5,-0.40594,0.00016,13.21286]
[1744210339470,71.66,77040.573,41.5,-0.40593,0.00016,13.21285]
[1744210339731,71.66,77040.573,41.5,-0.40593,0.00016,13.21285]
[1744210340093,71.66,77040.573,41.5,-0.40593,0.00016,13.21283]
[1744210340105,71.66,77040.573,41.5,-0.40593,0.00016,13.21283]
[1744210340170,71.66,77040.573,41.5,-0.40593,0.00016,13.21283]
[1744210340286,71.66,77040.573,41.5,-0.40593,0.00016,13.21283]
[1744210340295,71.66,77040.573,41.5,-0.40593,0.00016,13.21283]
[1744210340411,71.66,77040.573,41.5,-0.40593,0.00016,13.21283]
[1744210340414,71.66,77040.573,41.5,-0.40593,0.00016,13.21283]
[1744210340478,71.66,77040.573,41.5,-0.40593,0.00016,13.21283]
[1744210341014,71.66,77040.573,41.5,-0.40593,0.00016,13.21283]
[1744210341174,71.66,77040.573,41.5,-0.40593,0.00016,13.21283]
[1744210341198,71.66,77040.573,41.5,-0.40593,0.00016,13.21283]
[1744210341334,71.66,77040.573,41.5,-0.40593,0.00016,13.21283]
[1744210341426,71.66,77040.573,41.5,-0.40593,0.00016,13.21283]
[1744210341453,71.66,77040.573,41.5,-0.40593,0.00016,13.21283]
[1744210341978,71.66,77040.573,41.5,-0.40593,0.00016,13.21281]
[1744210342034,71.66,77040.573,41.5,-0.40593,0.00016,13.21281]
[1744210342054,71.66,77040.573,41.5,-0.40593,0.00016,13.21281]
[1744210342358,71.66,77040.573,41.5,-0.40593,0.00016,13.21281]
[1744210342482,71.66,77040.573,41.5,-0.40593,0.00016,13.21281]
[1744210342552,71.66,77040.573,41.5,-0.40593,0.00016,13.21281]
[1744210342641,71.66,77040.573,41.5,-0.40593,0.00016,13.21281]
[1744210342675,71.66,77040.573,41.5,-0.40593,0.00016,13.21281]
[1744210342747,71.66,77040.573,41.5,-0.40593,0.00016,13.21281]
[1744210342959,71.66,77040.573,41.5,-0.40593,0.00016,13.21281]
[1744210343042,71.66,77040.573,41.5,-0.40593,0.00016,13.21281]
[1744210342815,71.66,77040.573,41.5,-0.40593,0.00016,13.21281]
[1744210343080,71.66,77040.573,41.5,-0.40593,0.00016,13.21281]
[1744210343346,71.66,77040.573,41.5,-0.40593,0.00016,13.21281]
[1744210343478,71.66,77040.573,41.5,-0.40593,0.00016,13.21281]
[1744210343496,71.66,77040.573,41.5,-0.40593,0.00016,13.21281]
[1744210343688,71.66,77040.573,41.5,-0.40593,0.00016,13.21281]
[1744210344186,71.66,77040.573,41.5,-0.40593,0.00016,13.21281]
[1744210344402,71.66,77040.573,41.5,-0.40593,0.00016,13.21281]
[1744210344669,71.66,77040.573,41.5,-0.40593,0.00016,13.21281]
[1744210344769,71.66,77040.573,41.5,-0.40593,0.00016,13.21281]
[1744210344830,71.66,77040.573,41.5,-0.40593,0.00016,13.21281]
[1744210344980,71.66,77040.573,41.5,-0.40593,0.00016,13.21281]
[1744210345033,71.66,77040.573,41.5,-0.40593,0.00016,13.21281]
[1744210345067,71.66,77040.573,41.5,-0.40593,0.00016,13.21281]
[1744210345451,71.66,77040.573,41.5,-0.40593,0.00016,13.21281]
[1744210346050,71.66,77040.573,41.5,-0.40593,0.00016,13.21281]
[1744210346071,71.66,77040.573,41.5,-0.40593,0.00016,13.21281]
[1744210346434,71.66,77040.573,41.5,-0.40593,0.00016,13.21281]
[1744210346491,71.66,77040.573,41.5,-0.40593,0.00016,13.21281]
[1744210346575,71.66,77040.573,41.5,-0.40593,0.00016,13.21281]
[1744210346860,71.66,77040.573,41.5,-0.40593,0.00016,13.21281]
[1744210346873,71.66,77040.573,41.5,-0.40593,0.00016,13.21281]
[1744210346914,71.66,76957.6811,41.5,-0.41915,0.00016,13.29805]
[1744210347567,71.66,76957.6811,41.5,-0.41915,0.00016,13.29805]
[1744210347667,71.66,76957.6811,41.5,-0.41915,0.00016,13.29805]
[1744210347850,71.66,76957.6811,41.5,-0.41915,0.00016,13.29804]
[1744210348417,71.66,76957.6811,41.5,-0.41915,0.00016,13.29804]
[1744210348915,71.65,76988.1273,41.5,-0.41427,0.00016,13.2684]
[1744210349089,71.65,76988.1273,41.5,-0.41427,0.00016,13.2684]
[1744210349437,71.65,76988.1273,41.5,-0.41427,0.00016,13.2684]
[1744210349518,71.65,76988.1273,41.5,-0.41427,0.00016,13.2684]
[1744210349640,71.65,76988.1273,41.5,-0.41427,0.00016,13.2684]
[1744210349815,71.65,76988.1273,41.5,-0.41427,0.00016,13.2684]
[1744210349995,71.65,76988.1273,41.5,-0.41427,0.00016,13.2684]
[1744210350064,71.65,76988.1273,41.5,-0.41427,0.00016,13.2684]
[1744210350204,71.65,76988.1273,41.5,-0.41427,0.00016,13.2684]
[1744210350231,71.65,76988.1273,41.5,-0.41427,0.00016,13.2684]
[1744210350396,71.65,76988.1273,41.5,-0.41427,0.00016,13.2684]
[1744210350677,71.65,76988.1273,41.5,-0.41427,0.00016,13.2684]
[1744210350719,71.65,76988.1273,41.5,-0.41427,0.00016,13.2684]
[1744210350795,71.65,76988.1273,41.5,-0.41427,0.00016,13.2684]
[1744210351071,71.65,76988.1273,41.5,-0.41427,0.00016,13.26838]
[1744210351333,71.65,76988.1273,41.5,-0.41427,0.00016,13.26838]
[1744210351376,71.65,76988.1273,41.5,-0.41427,0.00016,13.26838]
[1744210351395,71.65,76988.1273,41.5,-0.41427,0.00016,13.26838]
[1744210352540,71.65,76988.1273,41.5,-0.41423,0.00016,13.26165]
[1744210352584,71.65,76988.1273,41.5,-0.41423,0.00016,13.26165]
[1744210352605,71.65,76988.1273,41.5,-0.41423,0.00016,13.26165]
[1744210352677,71.65,76988.1273,41.5,-0.41423,0.00016,13.26165]
[1744210352706,71.65,76988.1273,41.5,-0.41423,0.00016,13.26165]
[1744210352877,71.65,76988.1273,41.5,-0.41423,0.00016,13.26165]
[1744210353009,71.65,76988.1273,41.5,-0.41423,0.00016,13.26165]
[1744210353308,71.65,76988.1273,41.5,-0.41423,0.00016,13.26165]
[1744210353574,71.65,76988.1273,41.5,-0.41423,0.00016,13.26165]
[1744210353612,71.65,76988.1273,41.5,-0.41423,0.00016,13.26165]
[1744210353741,71.65,76988.1273,41.5,-0.41423,0.00016,13.26165]
[1744210353851,71.65,76988.1273,41.5,-0.41423,0.00016,13.26165]
[1744210353920,71.65,76978.2647,41.5,-0.41581,0.00016,13.27145]
[1744210354023,71.65,76978.2647,41.5,-0.41581,0.00016,13.27145]
[1744210355067,71.64,76978.2647,41.5,-0.41581,0.00016,13.27145]
[1744210355448,71.64,76978.2647,41.5,-0.41581,0.00016,13.27145]
[1744210355766,71.64,76978.2647,41.5,-0.41581,0.00016,13.27145]
[1744210355838,71.64,76978.2647,41.5,-0.41581,0.00016,13.27145]
[1744210355906,71.64,76978.2647,41.5,-0.41581,0.00016,13.27145]
[1744210356183,71.64,76978.2647,41.5,-0.41581,0.00016,13.27145]
[1744210356252,71.64,76978.2647,41.5,-0.41581,0.00016,13.27145]
[1744210356359,71.64,76978.2647,41.5,-0.41581,0.00016,13.27145]
[1744210357041,71.64,76978.2647,41.5,-0.41581,0.00016,13.27145]
[1744210357371,71.64,76978.2647,41.5,-0.41581,0.00016,13.27145]
[1744210357556,71.64,76978.2647,41.5,-0.41581,0.00016,13.27145]
[1744210357795,71.64,76978.2647,41.5,-0.41581,0.00016,13.27145]
[1744210357797,71.64,76978.2647,41.5,-0.41581,0.00016,13.27145]
[1744210357857,71.64,76978.2647,41.5,-0.41581,0.00016,13.27145]
[1744210357971,71.64,76978.2647,41.5,-0.41581,0.00016,13.27145]
[1744210358027,71.64,76978.2647,41.5,-0.41581,0.00016,13.27145]
[1744210357921,71.64,76978.2647,41.5,-0.41581,0.00016,13.27144]
[1744210358196,71.64,76978.2647,41.5,-0.41581,0.00016,13.27144]
[1744210358613,71.64,76978.2647,41.5,-0.41581,0.00016,13.27144]
[1744210359050,71.64,76978.2647,41.5,-0.4158,0.00016,13.27142]
[1744210359081,71.64,76978.2647,41.5,-0.4158,0.00016,13.27142]
[1744210359121,71.64,76978.2647,41.5,-0.4158,0.00016,13.27142]
[1744210359173,71.64,76978.2647,41.5,-0.4158,0.00016,13.27142]
[1744210359196,71.64,76978.2647,41.5,-0.4158,0.00016,13.27142]
[1744210359519,71.64,76978.2647,41.5,-0.4158,0.00016,13.27142]
[1744210359897,71.64,76978.2647,41.5,-0.4158,0.00016,13.27142]
[1744210359994,71.64,76978.2647,41.5,-0.4158,0.00016,13.27142]
[1744210360011,71.64,76978.2647,41.5,-0.4158,0.00016,13.27142]
[1744210360588,71.64,76978.2647,41.5,-0.4158,0.00016,13.27141]
[1744210360732,71.64,76978.2647,41.5,-0.4158,0.00016,13.27141]
[1744210360909,71.64,76978.2647,41.5,-0.4158,0.00016,13.27141]
[1744210360931,71.64,76978.2647,41.5,-0.4158,0.00016,13.2714]
[1744210361322,71.64,76978.2647,41.5,-0.4158,0.00016,13.2714]
[1744210361665,71.64,76978.2647,41.5,-0.4158,0.00016,13.2714]
[1744210362334,71.64,76978.2647,41.5,-0.4158,0.00016,13.2714]
[1744210362375,71.64,76978.2647,41.5,-0.4158,0.00016,13.2714]
[1744210362703,71.64,76978.2647,41.5,-0.4158,0.00016,13.2714]
[1744210362707,71.64,76978.2647,41.5,-0.4158,0.00016,13.2714]
[1744210362794,71.64,76978.2647,41.5,-0.4158,0.00016,13.2714]
[1744210362799,71.64,76978.2647,41.5,-0.4158,0.00016,13.2714]
[1744210362802,71.64,76978.2647,41.5,-0.4158,0.00016,13.2714]
[1744210362911,71.64,76978.2647,41.5,-0.4158,0.00016,13.2714]
[1744210362906,71.64,76978.2647,41.5,-0.4158,0.00016,13.27139]
[1744210363174,71.64,76978.2647,41.5,-0.4158,0.00016,13.27139]
[1744210363267,71.64,76978.2647,41.5,-0.4158,0.00016,13.27139]
[1744210363947,71.63,76963.588,41.5,-0.41815,0.00016,13.28561]
[1744210364066,71.63,76963.588,41.5,-0.41815,0.00016,13.28561]
[1744210364270,71.63,76963.588,41.5,-0.41815,0.00016,13.28561]
[1744210364640,71.63,76963.588,41.5,-0.41815,0.00016,13.28561]
[1744210364701,71.63,76963.588,41.5,-0.41815,0.00016,13.28561]
[1744210364864,71.63,76963.588,41.5,-0.41815,0.00016,13.28561]
[1744210364902,71.63,76963.588,41.5,-0.41815,0.00016,13.28561]
[1744210365035,71.63,76963.588,41.5,-0.41815,0.00016,13.28561]
[1744210365202,71.63,76963.588,41.5,-0.41815,0.00016,13.28559]
[1744210365202,71.63,76963.588,41.5,-0.41815,0.00016,13.28559]
[1744210365308,71.63,76963.588,41.5,-0.41815,0.00016,13.28559]
[1744210365442,71.63,76963.588,41.5,-0.41815,0.00016,13.28559]
[1744210365630,71.63,76963.588,41.5,-0.41815,0.00016,13.28559]
[1744210366021,71.63,76963.588,41.5,-0.41815,0.00016,13.28559]
[1744210365949,71.63,76974.3536,41.5,-0.41642,0.00016,13.27519]
[1744210366325,71.63,76974.3536,41.5,-0.41642,0.00016,13.27519]
[1744210366651,71.63,76974.3536,41.5,-0.41642,0.00016,13.27519]
[1744210366680,71.63,76974.3536,41.5,-0.41642,0.00016,13.27519]
[1744210366683,71.63,76974.3536,41.5,-0.41642,0.00016,13.27519]
[1744210366696,71.63,76974.3536,41.5,-0.41642,0.00016,13.27519]
[1744210366770,71.63,76974.3536,41.5,-0.41642,0.00016,13.27519]
[1744210366872,71.63,76974.3536,41.5,-0.41642,0.00016,13.27518]
[1744210367951,71.63,77032.5303,41.5,-0.40713,0.00016,13.21469]
[1744210369142,71.63,77032.5303,41.5,-0.40714,0.00016,13.21472]
[1744210369157,71.63,77032.5303,41.5,-0.40714,0.00016,13.21472]
[1744210369169,71.63,77032.5303,41.5,-0.40714,0.00016,13.21472]
[1744210369285,71.63,77032.5303,41.5,-0.40714,0.00016,13.21472]
[1744210369301,71.63,77032.5303,41.5,-0.40714,0.00016,13.21472]
[1744210369595,71.63,77032.5303,41.5,-0.40714,0.00016,13.21472]
[1744210369876,71.63,77032.5303,41.5,-0.40714,0.00016,13.21472]
[1744210369896,71.63,77032.5303,41.5,-0.40714,0.00016,13.21472]
[1744210369947,71.63,77032.5303,41.5,-0.40713,0.00016,13.21471]
[1744210370209,71.63,77032.5303,41.5,-0.40713,0.00016,13.21471]
[1744210370723,71.63,77032.5303,41.5,-0.40713,0.00016,13.21471]
[1744210370798,71.63,77032.5303,41.5,-0.40713,0.00016,13.21471]
[1744210371029,71.63,77032.5303,41.5,-0.40713,0.00016,13.21468]
[1744210371197,71.63,77032.5303,41.5,-0.40713,0.00016,13.21468]
[1744210371553,71.63,77032.5303,41.5,-0.40713,0.00016,13.21468]
[1744210372445,71.62,77032.5303,41.5,-0.40713,0.00016,13.21465]
[1744210372750,71.62,77032.5303,41.5,-0.40713,0.00016,13.21465]
[1744210373126,71.62,77032.5303,41.5,-0.40713,0.00016,13.21465]
[1744210373294,71.62,77032.5303,41.5,-0.40713,0.00016,13.21465]
[1744210373315,71.62,77032.5303,41.5,-0.40713,0.00016,13.21465]
[1744210373339,71.62,77032.5303,41.5,-0.40713,0.00016,13.21465]
[1744210373399,71.62,77032.5303,41.5,-0.40713,0.00016,13.21465]
[1744210373906,71.62,77032.5303,41.5,-0.40713,0.00016,13.21465]
[1744210373959,71.62,77032.5303,41.5,-0.40713,0.00016,13.21464]
[1744210374176,71.62,77032.5303,41.5,-0.40713,0.00016,13.21464]
[1744210374184,71.62,77032.5303,41.5,-0.40713,0.00016,13.21464]
[1744210374439,71.62,77032.5303,41.5,-0.40713,0.00016,13.21464]
[1744210374469,71.62,77032.5303,41.5,-0.40713,0.00016,13.21464]
[1744210374479,71.62,77032.5303,41.5,-0.40713,0.00016,13.21464]
[1744210374539,71.62,77032.5303,41.5,-0.40713,0.00016,13.21464]
[1744210374576,71.62,77032.5303,41.5,-0.40713,0.00016,13.21464]
[1744210374886,71.62,77032.5303,41.5,-0.40713,0.00016,13.21464]
[1744210375164,71.62,77030.8856,41.5,-0.40739,0.00016,13.21646]
[1744210375665,71.62,77030.8856,41.5,-0.40739,0.00016,13.21646]
[1744210375963,71.62,77012.2867,41.5,-0.41035,0.00016,13.23651]
[1744210376065,71.62,77012.2867,41.5,-0.41035,0.00016,13.23651]
[1744210376227,71.62,77012.2867,41.5,-0.41035,0.00016,13.23651]
[1744210376338,71.62,77012.2867,41.5,-0.41035,0.00016,13.23651]
[1744210376960,71.62,77012.2867,41.5,-0.41035,0.00016,13.23651]
[1744210376964,71.62,77004.1592,41.5,-0.41165,0.00016,13.24503]
[1744210377373,71.62,77004.1592,41.5,-0.41165,0.00016,13.24503]
[1744210377398,71.62,77004.1592,41.5,-0.41165,0.00016,13.24503]
[1744210377428,71.62,77004.1592,41.5,-0.41165,0.00016,13.24503]
[1744210377573,71.62,77004.1592,41.5,-0.41165,0.00016,13.24503]
[1744210377823,71.62,77004.1592,41.5,-0.41165,0.00016,13.24503]
[1744210378448,71.62,77004.1592,41.5,-0.41164,0.00016,13.24502]
[1744210378556,71.62,77004.1592,41.5,-0.41164,0.00016,13.24502]
[1744210378955,71.62,77004.1592,41.5,-0.41164,0.00016,13.24502]
[1744210378966,71.62,76989.5759,41.5,-0.41397,0.00016,13.25997]
[1744210379462,71.62,76989.5759,41.5,-0.41397,0.00016,13.25997]
[1744210379598,71.62,76989.5759,41.5,-0.41397,0.00016,13.25997]
[1744210379662,71.62,76989.5759,41.5,-0.41397,0.00016,13.25997]
[1744210379767,71.62,76989.5759,41.5,-0.41397,0.00016,13.25997]
[1744210379807,71.62,76989.5759,41.5,-0.41397,0.00016,13.25997]
[1744210379867,71.62,76989.5759,41.5,-0.41397,0.00016,13.25997]
[1744210380204,71.62,76989.5759,41.5,-0.41397,0.00016,13.25995]
[1744210380397,71.62,76989.5759,41.5,-0.41397,0.00016,13.25995]
[1744210380480,71.62,76989.5759,41.5,-0.41397,0.00016,13.25995]
[1744210380545,71.62,76989.5759,41.5,-0.41397,0.00016,13.25995]
[1744210380931,71.62,76989.5759,41.5,-0.41397,0.00016,13.25995]
[1744210380969,71.62,76984.2426,41.5,-0.41482,0.00016,13.26531]
[1744210381124,71.62,76984.2426,41.5,-0.41482,0.00016,13.26531]
[1744210381178,71.62,76984.2426,41.5,-0.41482,0.00016,13.26531]
[1744210381227,71.62,76984.2426,41.5,-0.41482,0.00016,13.26531]
[1744210381264,71.62,76984.2426,41.5,-0.41482,0.00016,13.26531]
[1744210381273,71.62,76984.2426,41.5,-0.41482,0.00016,13.26531]
[1744210382257,71.61,76981.59,41.5,-0.41524,0.00016,13.26791]
[1744210382951,71.61,76981.59,41.5,-0.41524,0.00016,13.26791]
[1744210382971,71.61,76992.1047,41.5,-0.41356,0.00016,13.25733]
[1744210383127,71.61,76992.1047,41.5,-0.41356,0.00016,13.25733]
[1744210383214,71.61,76992.1047,41.5,-0.41356,0.00016,13.25733]
[1744210383248,71.61,76992.1047,41.5,-0.41356,0.00016,13.25733]
[1744210383256,71.61,76992.1047,41.5,-0.41356,0.00016,13.25733]
[1744210383303,71.61,76992.1047,41.5,-0.41356,0.00016,13.25733]
[1744210383971,71.61,77001.8769,41.5,-0.412,0.00016,13.2473]
[1744210384106,71.61,77001.8769,41.5,-0.412,0.00016,13.2473]
[1744210384482,71.61,77001.8769,41.5,-0.412,0.00016,13.2473]
[1744210384603,71.61,77001.8769,41.5,-0.412,0.00016,13.2473]
[1744210384673,71.61,77001.8769,41.5,-0.412,0.00016,13.2473]
[1744210384969,71.61,77001.8769,41.5,-0.412,0.00016,13.2473]
[1744210385009,71.61,77001.8769,41.5,-0.412,0.00016,13.2473]
[1744210384973,71.61,77012.0075,41.5,-0.41038,0.00016,13.23668]
[1744210385044,71.61,77012.0075,41.5,-0.41038,0.00016,13.23668]
[1744210385096,71.61,77012.0075,41.5,-0.41038,0.00016,13.23668]
[1744210385139,71.61,77012.0075,41.5,-0.41038,0.00016,13.23668]
[1744210385230,71.61,77012.0075,41.5,-0.41038,0.00016,13.23668]
[1744210385441,71.61,77012.0075,41.5,-0.41038,0.00016,13.23668]
[1744210385705,71.61,77012.0075,41.5,-0.41038,0.00016,13.23668]
[1744210385880,71.61,77012.0075,41.5,-0.41038,0.00016,13.23668]
[1744210385916,71.61,77012.0075,41.5,-0.41038,0.00016,13.23668]
[1744210386008,71.61,77012.0075,41.5,-0.41038,0.00016,13.23668]
[1744210385934,71.61,77012.0075,41.5,-0.41038,0.00016,13.23668]
[1744210386291,71.61,77012.0075,41.5,-0.41038,0.00016,13.23668]
[1744210386321,71.61,77012.0075,41.5,-0.41038,0.00016,13.23668]
[1744210386558,71.61,77012.0075,41.5,-0.41038,0.00016,13.23668]
[1744210386974,71.61,77044.4924,41.5,-0.40521,0.00016,13.20117]
[1744210387325,71.61,77044.4924,41.5,-0.40521,0.00016,13.20117]
[1744210387359,71.61,77044.4924,41.5,-0.40521,0.00016,13.20117]
[1744210387642,71.61,77044.4924,41.5,-0.40521,0.00016,13.20117]
[1744210387647,71.61,77044.4924,41.5,-0.40521,0.00016,13.20117]
[1744210387742,71.61,77044.4924,41.5,-0.40521,0.00016,13.20117]
[1744210388181,71.61,77044.4924,41.5,-0.40521,0.00016,13.20117]
[1744210388482,71.61,77044.4924,41.5,-0.40521,0.00016,13.20117]
[1744210388976,71.6,77075.085,41.5,-0.40035,0.00016,13.16567]
[1744210389037,71.6,77075.085,41.5,-0.40035,0.00016,13.16567]
[1744210389404,71.6,77075.085,41.5,-0.40035,0.00016,13.16567]
[1744210389409,71.6,77075.085,41.5,-0.40035,0.00016,13.16567]
[1744210389445,71.6,77075.085,41.5,-0.40035,0.00016,13.16567]
[1744210389453,71.6,77075.085,41.5,-0.40035,0.00016,13.16567]
[1744210390587,71.6,77075.085,41.5,-0.40035,0.00016,13.16565]
[1744210390801,71.6,77075.085,41.5,-0.40035,0.00016,13.16565]
[1744210390826,71.6,77075.085,41.5,-0.40035,0.00016,13.16565]
[1744210391619,71.6,77075.085,41.5,-0.40034,0.00016,13.16563]
[1744210391968,71.6,77075.085,41.5,-0.40034,0.00016,13.16563]
[1744210391981,71.6,77079.3063,41.5,-0.39967,0.00016,13.16056]
[1744210392386,71.6,77079.3063,41.5,-0.39967,0.00016,13.16056]
[1744210392426,71.6,77079.3063,41.5,-0.39967,0.00016,13.16056]
[1744210392560,71.6,77079.3063,41.5,-0.39967,0.00016,13.16056]
[1744210392665,71.6,77079.3063,41.5,-0.39967,0.00016,13.16056]
[1744210392885,71.6,77079.3063,41.5,-0.39967,0.00016,13.16056]
[1744210392972,71.6,77079.3063,41.5,-0.39967,0.00016,13.16056]
[1744210393031,71.6,77079.3063,41.5,-0.39967,0.00016,13.16056]
[1744210393069,71.6,77079.3063,41.5,-0.39967,0.00016,13.16056]
[1744210393074,71.6,77079.3063,41.5,-0.39967,0.00016,13.16056]
[1744210393241,71.6,77079.3063,41.5,-0.39967,0.00016,13.16056]
[1744210393468,71.6,77079.3063,41.5,-0.39967,0.00016,13.16056]
[1744210393528,71.6,77079.3063,41.5,-0.39967,0.00016,13.16056]
[1744210393728,71.6,77079.3063,41.5,-0.39967,0.00016,13.16056]
[1744210394004,71.6,77079.3063,41.5,-0.39967,0.00016,13.16056]
[1744210393986,71.59,77059.3228,41.5,-0.40284,0.00016,13.18409]
[1744210394783,71.59,77059.3228,41.5,-0.40284,0.00016,13.18409]
[1744210394870,71.59,77059.3228,41.5,-0.40284,0.00016,13.18409]
[1744210395026,71.59,77059.3228,41.5,-0.40284,0.00016,13.18409]
[1744210395988,71.59,77043.712,41.5,-0.40531,0.00016,13.2019]
[1744210396029,71.59,77043.712,41.5,-0.40531,0.00016,13.2019]
[1744210396036,71.59,77043.712,41.5,-0.40531,0.00016,13.2019]
[1744210396132,71.59,77043.712,41.5,-0.40531,0.00016,13.2019]
[1744210396172,71.59,77043.712,41.5,-0.40531,0.00016,13.2019]
[1744210396294,71.59,77043.712,41.5,-0.40531,0.00016,13.2019]
[1744210396458,71.59,77043.712,41.5,-0.40531,0.00016,13.2019]
[1744210396641,71.59,77043.712,41.5,-0.40531,0.00016,13.2019]
[1744210396677,71.59,77043.712,41.5,-0.40531,0.00016,13.2019]
[1744210396724,71.59,77043.712,41.5,-0.40531,0.00016,13.2019]
[1744210396724,71.59,77043.712,41.5,-0.40531,0.00016,13.2019]
[1744210396845,71.59,77043.712,41.5,-0.40531,0.00016,13.2019]
[1744210396899,71.59,77043.712,41.5,-0.40531,0.00016,13.2019]
[1744210397011,71.59,77043.712,41.5,-0.40531,0.00016,13.2019]
[1744210397109,71.59,77043.712,41.5,-0.40531,0.00016,13.20189]
[1744210397178,71.59,77043.712,41.5,-0.40531,0.00016,13.20189]
[1744210397282,71.59,77043.712,41.5,-0.40531,0.00016,13.20189]
[1744210397786,71.59,77043.712,41.5,-0.40531,0.00016,13.20189]
[1744210397990,71.59,77055.4744,41.5,-0.40344,0.00016,13.18848]
[1744210398079,71.59,77055.4744,41.5,-0.40344,0.00016,13.18848]
[1744210398414,71.59,77055.4744,41.5,-0.40344,0.00016,13.18848]
[1744210398415,71.59,77055.4744,41.5,-0.40344,0.00016,13.18848]
[1744210398468,71.59,77055.4744,41.5,-0.40344,0.00016,13.18848]
[1744210398670,71.59,77055.4744,41.5,-0.40344,0.00016,13.18848]
[1744210399706,71.58,77055.4744,41.5,-0.40343,0.00016,13.18844]
[1744210400789,71.58,77055.4744,41.5,-0.40343,0.00016,13.18844]
[1744210401216,71.58,77055.4744,41.5,-0.40343,0.00016,13.18843]
[1744210401237,71.58,77055.4744,41.5,-0.40343,0.00016,13.18843]
[1744210401332,71.58,77055.4744,41.5,-0.40343,0.00016,13.18843]
[1744210401512,71.58,77055.4744,41.5,-0.40343,0.00016,13.18843]
[1744210401643,71.58,77055.4744,41.5,-0.40343,0.00016,13.18843]
[1744210401938,71.58,77055.4744,41.5,-0.40343,0.00016,13.18843]
[1744210402148,71.58,77055.4744,41.5,-0.40343,0.00016,13.18841]
[1744210403882,71.58,77055.4744,41.5,-0.40343,0.00016,13.18838]
[1744210403996,71.57,77071.4573,41.5,-0.40089,0.00016,13.16968]
[1744210405187,71.57,77073.0855,41.5,-0.40063,0.00016,13.16773]
[1744210405321,71.57,77073.0855,41.5,-0.40063,0.00016,13.16773]
[1744210405513,71.57,77073.0855,41.5,-0.40063,0.00016,13.16773]
[1744210406003,71.57,77074.0913,41.5,-0.40046,0.00016,13.16651]
[1744210406078,71.57,77074.0913,41.5,-0.40046,0.00016,13.16651]
[1744210406971,71.57,77074.0913,41.5,-0.40046,0.00016,13.16651]
[1744210407037,71.57,77074.0913,41.5,-0.40046,0.00016,13.16649]
[1744210407427,71.57,77074.0913,41.5,-0.40046,0.00016,13.16649]
[1744210407445,71.57,77074.0913,41.5,-0.40046,0.00016,13.16649]
[1744210407451,71.57,77074.0913,41.5,-0.40046,0.00016,13.16649]
[1744210407550,71.57,77074.0913,41.5,-0.40046,0.00016,13.16649]
[1744210407605,71.57,77074.0913,41.5,-0.40046,0.00016,13.16649]
[1744210407644,71.57,77074.0913,41.5,-0.40046,0.00016,13.16649]
[1744210407839,71.57,77074.0913,41.5,-0.40046,0.00016,13.16649]
[1744210407973,71.57,77074.0913,41.5,-0.40046,0.00016,13.16649]
[1744210408043,71.57,77074.0913,41.5,-0.40046,0.00016,13.16649]
[1744210408115,71.57,77074.0913,41.5,-0.40046,0.00016,13.16649]
[1744210408150,71.57,77077.6978,41.5,-0.39989,0.00016,13.16218]
[1744210408459,71.57,77077.6978,41.5,-0.39989,0.00016,13.16218]
[1744210408653,71.57,77077.6978,41.5,-0.39989,0.00016,13.16218]
[1744210408662,71.57,77077.6978,41.5,-0.39989,0.00016,13.16218]
[1744210408684,71.57,77077.6978,41.5,-0.39989,0.00016,13.16218]
[1744210408790,71.57,77077.6978,41.5,-0.39989,0.00016,13.16218]
[1744210408975,71.57,77077.6978,41.5,-0.39989,0.00016,13.16218]
[1744210409187,71.57,77077.6978,41.5,-0.39989,0.00016,13.16218]
[1744210409330,71.57,77077.6978,41.5,-0.39989,0.00016,13.16216]
[1744210409476,71.57,77077.6978,41.5,-0.39989,0.00016,13.16216]
[1744210409684,71.57,77077.6978,41.5,-0.39989,0.00016,13.16216]
[1744210410166,71.57,77077.6978,41.5,-0.39989,0.00016,13.16216]
[1744210410154,71.56,77093.9896,41.5,-0.39731,0.00016,13.14234]
[1744210410548,71.56,77093.9896,41.5,-0.39731,0.00016,13.14234]
[1744210410576,71.56,77093.9896,41.5,-0.39731,0.00016,13.14234]
[1744210410614,71.56,77093.9896,41.5,-0.39731,0.00016,13.14234]
[1744210410801,71.56,77093.9896,41.5,-0.39731,0.00016,13.14234]
[1744210410904,71.56,77093.9896,41.5,-0.39731,0.00016,13.14234]
[1744210411019,71.56,77093.9896,41.5,-0.39731,0.00016,13.14234]
[1744210411087,71.56,77093.9896,41.5,-0.39731,0.00016,13.14234]
[1744210411197,71.56,77093.9896,41.5,-0.39731,0.00016,13.14234]
[1744210411220,71.56,77093.9896,41.5,-0.39731,0.00016,13.14234]
[1744210411432,71.56,77093.9896,41.5,-0.39731,0.00016,13.14234]
[1744210411106,71.56,77093.9896,41.5,-0.39727,0.00016,13.13556]
[1744210411571,71.56,77093.9896,41.5,-0.39727,0.00016,13.13556]
[1744210411950,71.56,77093.9896,41.5,-0.39727,0.00016,13.13556]
[1744210412012,71.56,77093.9896,41.5,-0.39727,0.00016,13.13556]
[1744210412155,71.56,77136.3853,41.5,-0.39057,0.00016,13.0814]
[1744210412366,71.56,77136.3853,41.5,-0.39057,0.00016,13.0814]
[1744210412458,71.56,77136.3853,41.5,-0.39057,0.00016,13.0814]
[1744210412533,71.56,77136.3853,41.5,-0.39057,0.00016,13.0814]
[1744210412668,71.56,77136.3853,41.5,-0.39057,0.00016,13.0814]
[1744210412763,71.56,77136.3853,41.5,-0.39057,0.00016,13.0814]
[1744210412796,71.56,77136.3853,41.5,-0.39057,0.00016,13.0814]
[1744210413072,71.56,77136.3853,41.5,-0.39057,0.00016,13.0814]
[1744210412971,71.56,77136.3853,41.5,-0.39057,0.00016,13.0814]
[1744210413476,71.56,77136.3853,41.5,-0.39057,0.00016,13.0814]
[1744210413598,71.56,77136.3853,41.5,-0.39057,0.00016,13.0814]
[1744210413628,71.56,77136.3853,41.5,-0.39057,0.00016,13.0814]
[1744210413705,71.56,77136.3853,41.5,-0.39057,0.00016,13.0814]
[1744210414303,71.56,77136.3853,41.5,-0.39057,0.00016,13.08138]
[1744210414480,71.56,77136.3853,41.5,-0.39057,0.00016,13.08138]
[1744210414519,71.56,77136.3853,41.5,-0.39057,0.00016,13.08138]
[1744210415181,71.56,77111.2013,41.5,-0.39454,0.00016,13.11399]
[1744210416182,71.56,77117.3419,41.5,-0.39357,0.00016,13.10615]
[1744210416546,71.56,77117.3419,41.5,-0.39357,0.00016,13.10615]
[1744210417997,71.56,77120.0627,41.5,-0.39314,0.00016,13.10265]
[1744210418085,71.56,77120.0627,41.5,-0.39314,0.00016,13.10265]
[1744210418193,71.56,77120.0627,41.5,-0.39314,0.00016,13.10264]
[1744210418198,71.56,77120.0627,41.5,-0.39314,0.00016,13.10264]
[1744210419376,71.55,77120.0627,41.5,-0.39313,0.00016,13.10255]
[1744210419423,71.55,77120.0627,41.5,-0.39313,0.00016,13.10255]
[1744210419428,71.55,77120.0627,41.5,-0.39313,0.00016,13.10255]
[1744210419486,71.55,77120.0627,41.5,-0.39313,0.00016,13.10255]
[1744210420186,71.55,77116.4929,41.5,-0.39369,0.00016,13.10712]
[1744210420610,71.55,77116.4929,41.5,-0.39369,0.00016,13.10712]
[1744210420861,71.55,77116.4929,41.5,-0.39369,0.00016,13.10712]
[1744210423445,71.55,77117.9403,41.5,-0.39346,0.00016,13.10524]
[1744210423879,71.55,77117.9403,41.5,-0.39346,0.00016,13.10524]
[1744210424135,71.55,77117.9403,41.5,-0.39346,0.00016,13.10524]
[1744210425191,71.55,77124.6043,41.5,-0.39241,0.00016,13.09663]
[1744210425413,71.55,77124.6043,41.5,-0.39241,0.00016,13.09663]
[1744210425908,71.55,77124.6043,41.5,-0.39241,0.00016,13.09663]
[1744210426002,71.55,77124.6043,41.5,-0.39241,0.00016,13.09663]
[1744210426197,71.55,77124.6043,41.5,-0.39241,0.00016,13.09663]
[1744210426203,71.55,77124.6043,41.5,-0.39241,0.00016,13.09662]
[1744210427193,71.55,77120.5135,41.5,-0.39305,0.00016,13.1019]
[1744210428194,71.54,77115.0287,41.5,-0.39392,0.00016,13.10893]
[1744210428604,71.54,77115.0287,41.5,-0.39392,0.00016,13.10893]
[1744210428834,71.54,77115.0287,41.5,-0.39392,0.00016,13.10893]
[1744210429069,71.54,77115.0287,41.5,-0.39392,0.00016,13.10893]
[1744210429078,71.54,77115.0287,41.5,-0.39392,0.00016,13.10893]
[1744210429101,71.54,77115.0287,41.5,-0.39392,0.00016,13.10893]
[1744210429569,71.54,77115.0287,41.5,-0.39391,0.00016,13.10892]
[1744210429598,71.54,77115.0287,41.5,-0.39391,0.00016,13.10892]
[1744210429663,71.54,77115.0287,41.5,-0.39391,0.00016,13.10892]
[1744210429854,71.54,77115.0287,41.5,-0.39391,0.00016,13.10892]
[1744210429938,71.54,77115.0287,41.5,-0.39391,0.00016,13.10892]
[1744210430093,71.54,77115.0287,41.5,-0.39391,0.00016,13.10892]
[1744210430107,71.54,77115.0287,41.5,-0.39391,0.00016,13.10892]
[1744210430319,71.54,77115.0287,41.5,-0.39391,0.00016,13.10892]
[1744210430423,71.54,77113.8395,41.5,-0.3941,0.00016,13.11043]
[1744210430432,71.54,77113.8395,41.5,-0.3941,0.00016,13.11043]
[1744210430551,71.54,77113.8395,41.5,-0.3941,0.00016,13.11043]
[1744210430622,71.54,77113.8395,41.5,-0.3941,0.00016,13.11043]
[1744210430940,71.54,77113.8395,41.5,-0.3941,0.00016,13.11043]
[1744210431071,71.54,77113.8395,41.5,-0.3941,0.00016,13.11043]
[1744210431095,71.54,77113.8395,41.5,-0.3941,0.00016,13.11043]
[1744210431194,71.54,77113.8395,41.5,-0.3941,0.00016,13.11043]
[1744210431268,71.54,77113.8395,41.5,-0.3941,0.00016,13.11043]
[1744210431630,71.54,77113.8395,41.5,-0.3941,0.00016,13.11044]
[1744210431666,71.54,77113.8395,41.5,-0.3941,0.00016,13.11044]
[1744210432316,71.54,77113.8395,41.5,-0.3941,0.00016,13.11044]
[1744210432198,71.54,77095.3836,41.5,-0.39702,0.00016,13.1336]
[1744210433023,71.54,77095.3836,41.5,-0.39702,0.00016,13.1336]
[1744210433126,71.54,77095.3836,41.5,-0.39702,0.00016,13.13358]
[1744210433418,71.54,77095.3836,41.5,-0.39702,0.00016,13.13358]
[1744210433758,71.54,77095.3836,41.5,-0.39702,0.00016,13.13358]
[1744210433767,71.54,77095.3836,41.5,-0.39702,0.00016,13.13358]
[1744210434067,71.54,77095.3836,41.5,-0.39702,0.00016,13.13358]
[1744210434165,71.54,77095.3836,41.5,-0.39702,0.00016,13.13358]
[1744210434188,71.54,77095.3836,41.5,-0.39702,0.00016,13.13358]
[1744210434200,71.54,77119.0577,41.5,-0.39327,0.00016,13.10371]
[1744210434460,71.54,77119.0577,41.5,-0.39327,0.00016,13.10371]
[1744210435066,71.54,77119.0577,41.5,-0.39327,0.00016,13.10371]
[1744210435549,71.54,77119.0577,41.5,-0.39327,0.00016,13.10371]
[1744210436180,71.54,77119.0577,41.5,-0.39327,0.00016,13.10371]
[1744210436202,71.54,77101.5115,41.5,-0.39604,0.00016,13.12595]
[1744210436394,71.54,77101.5115,41.5,-0.39604,0.00016,13.12595]
[1744210436464,71.54,77101.5115,41.5,-0.39604,0.00016,13.12595]
[1744210436468,71.54,77101.5115,41.5,-0.39604,0.00016,13.12595]
[1744210436490,71.54,77101.5115,41.5,-0.39604,0.00016,13.12595]
[1744210436682,71.54,77101.5115,41.5,-0.39604,0.00016,13.12595]
[1744210436694,71.54,77101.5115,41.5,-0.39604,0.00016,13.12595]
[1744210436887,71.54,77101.5115,41.5,-0.39604,0.00016,13.12595]
[1744210437203,71.54,77108.2847,41.5,-0.39497,0.00016,13.11744]
[1744210437412,71.54,77108.2847,41.5,-0.39497,0.00016,13.11744]
[1744210437635,71.54,77108.2847,41.5,-0.39497,0.00016,13.11744]
[1744210438012,71.54,77108.2847,41.5,-0.39497,0.00016,13.11744]
[1744210439028,71.54,77108.2847,41.5,-0.39498,0.00016,13.11745]
[1744210439205,71.54,77128.6942,41.5,-0.39176,0.00016,13.09125]
[1744210439521,71.54,77128.6942,41.5,-0.39176,0.00016,13.09125]
[1744210440069,71.54,77128.6942,41.5,-0.39176,0.00016,13.09125]
[1744210440722,71.54,77128.6942,41.5,-0.39176,0.00016,13.09125]
[1744210440759,71.54,77128.6942,41.5,-0.39176,0.00016,13.09125]
[1744210440857,71.54,77128.6942,41.5,-0.39176,0.00016,13.09125]
[1744210440925,71.54,77128.6942,41.5,-0.39176,0.00016,13.09125]
[1744210441577,71.54,77125.8726,41.5,-0.3922,0.00016,13.09493]
[1744210442208,71.54,77121.6367,41.5,-0.39287,0.00016,13.10044]
[1744210442380,71.54,77121.6367,41.5,-0.39287,0.00016,13.10044]
[1744210443342,71.54,77119.335,41.5,-0.39324,0.00016,13.10341]
[1744210443756,71.54,77119.335,41.5,-0.39324,0.00016,13.10341]
[1744210443873,71.54,77119.335,41.5,-0.39324,0.00016,13.10341]
[1744210443945,71.54,77119.335,41.5,-0.39324,0.00016,13.10341]
[1744210443986,71.54,77119.335,41.5,-0.39324,0.00016,13.10341]
[1744210444368,71.54,77119.335,41.5,-0.39324,0.00016,13.10341]
[1744210444476,71.54,77119.335,41.5,-0.39324,0.00016,13.10341]
[1744210444501,71.54,77119.335,41.5,-0.39324,0.00016,13.10341]
[1744210444823,71.54,77119.335,41.5,-0.39324,0.00016,13.10341]
[1744210445211,71.54,77093.6106,41.5,-0.3973,0.00016,13.13581]
[1744210445699,71.54,77093.6106,41.5,-0.3973,0.00016,13.13581]
[1744210446212,71.54,77084.1408,41.5,-0.3988,0.00016,13.14737]
[1744210446465,71.54,77084.1408,41.5,-0.3988,0.00016,13.14737]
[1744210446502,71.54,77084.1408,41.5,-0.3988,0.00016,13.14737]
[1744210446523,71.54,77084.1408,41.5,-0.3988,0.00016,13.14737]
[1744210446861,71.54,77084.1408,41.5,-0.3988,0.00016,13.14737]
[1744210446945,71.54,77084.1408,41.5,-0.3988,0.00016,13.14737]
[1744210447161,71.54,77084.1408,41.5,-0.3988,0.00016,13.14737]
[1744210447213,71.54,77079.9534,41.5,-0.39946,0.00016,13.15242]
[1744210447872,71.54,77079.9534,41.5,-0.39946,0.00016,13.15242]
[1744210447883,71.54,77079.9534,41.5,-0.39946,0.00016,13.15242]
[1744210447895,71.54,77079.9534,41.5,-0.39946,0.00016,13.15242]
[1744210447906,71.54,77079.9534,41.5,-0.39946,0.00016,13.15242]
[1744210447995,71.54,77079.9534,41.5,-0.39946,0.00016,13.15242]
[1744210448143,71.54,77079.9534,41.5,-0.39946,0.00016,13.15242]
[1744210448267,71.54,77079.9534,41.5,-0.39946,0.00016,13.15239]
[1744210448300,71.54,77079.9534,41.5,-0.39946,0.00016,13.15239]
[1744210448635,71.54,77079.9534,41.5,-0.39946,0.00016,13.15239]
[1744210448779,71.54,77079.9534,41.5,-0.39946,0.00016,13.15239]
[1744210449235,71.54,77079.9534,41.5,-0.39946,0.00016,13.15239]
[1744210449215,71.53,77056.5107,41.5,-0.40317,0.00016,13.18002]
[1744210449248,71.53,77056.5107,41.5,-0.40317,0.00016,13.18002]
[1744210449400,71.53,77056.5107,41.5,-0.40317,0.00016,13.18002]
[1744210449925,71.53,77056.5107,41.5,-0.40317,0.00016,13.18002]
[1744210449929,71.53,77056.5107,41.5,-0.40317,0.00016,13.18002]
[1744210449937,71.53,77056.5107,41.5,-0.40317,0.00016,13.18002]
[1744210449943,71.53,77056.5107,41.5,-0.40317,0.00016,13.18002]
[1744210449948,71.53,77056.5107,41.5,-0.40317,0.00016,13.18002]
[1744210449953,71.53,77056.5107,41.5,-0.40317,0.00016,13.18002]
[1744210449957,71.53,77056.5107,41.5,-0.40317,0.00016,13.18002]
[1744210449962,71.53,77056.5107,41.5,-0.40317,0.00016,13.18002]
[1744210449967,71.53,77056.5107,41.5,-0.40317,0.00016,13.18002]
[1744210449972,71.53,77056.5107,41.5,-0.40317,0.00016,13.18002]
[1744210449981,71.53,77056.5107,41.5,-0.40317,0.00016,13.18002]
[1744210449985,71.53,77056.5107,41.5,-0.40317,0.00016,13.18002]
[1744210449987,71.53,77056.5107,41.5,-0.40317,0.00016,13.18002]
[1744210449992,71.53,77056.5107,41.5,-0.40317,0.00016,13.18002]
[1744210449995,71.53,77056.5107,41.5,-0.40317,0.00016,13.18002]
[1744210449999,71.53,77056.5107,41.5,-0.40317,0.00016,13.18002]
[1744210450002,71.53,77056.5107,41.5,-0.40317,0.00016,13.18002]
[1744210450009,71.53,77056.5107,41.5,-0.40317,0.00016,13.18002]
[1744210450017,71.53,77056.5107,41.5,-0.40317,0.00016,13.18002]
[1744210450026,71.53,77056.5107,41.5,-0.40317,0.00016,13.18002]
[1744210450031,71.53,77056.5107,41.5,-0.40317,0.00016,13.18002]
[1744210450035,71.53,77056.5107,41.5,-0.40317,0.00016,13.18002]
[1744210450039,71.53,77056.5107,41.5,-0.40317,0.00016,13.18002]
[1744210450043,71.53,77056.5107,41.5,-0.40317,0.00016,13.18002]
[1744210450047,71.53,77056.5107,41.5,-0.40317,0.00016,13.18002]
[1744210450054,71.53,77056.5107,41.5,-0.40317,0.00016,13.18002]
[1744210450059,71.53,77056.5107,41.5,-0.40317,0.00016,13.18002]
[1744210450063,71.53,77056.5107,41.5,-0.40317,0.00016,13.18002]
[1744210450068,71.53,77056.5107,41.5,-0.40317,0.00016,13.18002]
[1744210450076,71.53,77056.5107,41.5,-0.40317,0.00016,13.18002]
[1744210450081,71.53,77056.5107,41.5,-0.40317,0.00016,13.18002]
[1744210450089,71.53,77056.5107,41.5,-0.40317,0.00016,13.18002]
[1744210450092,71.53,77056.5107,41.5,-0.40317,0.00016,13.18002]
[1744210450098,71.53,77056.5107,41.5,-0.40317,0.00016,13.18002]
[1744210450100,71.53,77056.5107,41.5,-0.40317,0.00016,13.18002]
[1744210450110,71.53,77056.5107,41.5,-0.40317,0.00016,13.18002]
[1744210450114,71.53,77056.5107,41.5,-0.40317,0.00016,13.18002]
[1744210450120,71.53,77056.5107,41.5,-0.40317,0.00016,13.18002]
[1744210450126,71.53,77056.5107,41.5,-0.40317,0.00016,13.18002]
[1744210450130,71.53,77056.5107,41.5,-0.40317,0.00016,13.18002]
[1744210450134,71.53,77056.5107,41.5,-0.40317,0.00016,13.18002]
[1744210450139,71.53,77056.5107,41.5,-0.40317,0.00016,13.18002]
[1744210450143,71.53,77056.5107,41.5,-0.40317,0.00016,13.18002]
[1744210450147,71.53,77056.5107,41.5,-0.40317,0.00016,13.18002]
[1744210450153,71.53,77056.5107,41.5,-0.40317,0.00016,13.18002]
[1744210450157,71.53,77056.5107,41.5,-0.40317,0.00016,13.18002]
[1744210450169,71.53,77056.5107,41.5,-0.40317,0.00016,13.18002]
[1744210450176,71.53,77056.5107,41.5,-0.40317,0.00016,13.18002]
[1744210450180,71.53,77056.5107,41.5,-0.40317,0.00016,13.18002]
[1744210450184,71.53,77056.5107,41.5,-0.40317,0.00016,13.18002]
[1744210450187,71.53,77056.5107,41.5,-0.40317,0.00016,13.18002]
[1744210450196,71.53,77056.5107,41.5,-0.40317,0.00016,13.18002]
[1744210450206,71.53,77056.5107,41.5,-0.40317,0.00016,13.18002]
[1744210450213,71.53,77056.5107,41.5,-0.40317,0.00016,13.18002]
[1744210450219,71.53,77056.5107,41.5,-0.40317,0.00016,13.18002]
[1744210450226,71.53,77056.5107,41.5,-0.40317,0.00016,13.18002]
[1744210450240,71.53,77056.5107,41.5,-0.40317,0.00016,13.18002]
[1744210450245,71.53,77057.7282,41.5,-0.40298,0.00016,13.17858]
[1744210450259,71.53,77057.7282,41.5,-0.40298,0.00016,13.17858]
[1744210450267,71.53,77057.7282,41.5,-0.40298,0.00016,13.17858]
[1744210450269,71.53,77057.7282,41.5,-0.40298,0.00016,13.17858]
[1744210450765,71.53,77057.7282,41.5,-0.40298,0.00016,13.17858]
[1744210450768,71.53,77057.7282,41.5,-0.40298,0.00016,13.17858]
[1744210450775,71.53,77057.7282,41.5,-0.40298,0.00016,13.17858]
[1744210450849,71.53,77057.7282,41.5,-0.40298,0.00016,13.17858]
[1744210450853,71.53,77057.7282,41.5,-0.40298,0.00016,13.17858]
[1744210450857,71.53,77057.7282,41.5,-0.40298,0.00016,13.17858]
[1744210450861,71.53,77057.7282,41.5,-0.40298,0.00016,13.17858]
[1744210450866,71.53,77057.7282,41.5,-0.40298,0.00016,13.17858]
[1744210450869,71.53,77057.7282,41.5,-0.40298,0.00016,13.17858]
[1744210450874,71.53,77057.7282,41.5,-0.40298,0.00016,13.17858]
[1744210450881,71.53,77057.7282,41.5,-0.40298,0.00016,13.17858]
[1744210450884,71.53,77057.7282,41.5,-0.40298,0.00016,13.17858]
[1744210450924,71.53,77057.7282,41.5,-0.40298,0.00016,13.17858]
[1744210450934,71.53,77057.7282,41.5,-0.40298,0.00016,13.17858]
[1744210450939,71.53,77057.7282,41.5,-0.40298,0.00016,13.17858]
[1744210450941,71.53,77057.7282,41.5,-0.40298,0.00016,13.17858]
[1744210450948,71.53,77057.7282,41.5,-0.40298,0.00016,13.17858]
[1744210450998,71.53,77057.7282,41.5,-0.40298,0.00016,13.17858]
[1744210451003,71.53,77057.7282,41.5,-0.40298,0.00016,13.17858]
[1744210451007,71.53,77057.7282,41.5,-0.40298,0.00016,13.17858]
[1744210451014,71.53,77057.7282,41.5,-0.40298,0.00016,13.17858]
[1744210451020,71.53,77057.7282,41.5,-0.40298,0.00016,13.17858]
[1744210451028,71.53,77057.7282,41.5,-0.40298,0.00016,13.17858]
[1744210451031,71.53,77057.7282,41.5,-0.40298,0.00016,13.17858]
[1744210451041,71.53,77057.7282,41.5,-0.40298,0.00016,13.17858]
[1744210451043,71.53,77057.7282,41.5,-0.40298,0.00016,13.17858]
[1744210451048,71.53,77057.7282,41.5,-0.40298,0.00016,13.17858]
[1744210451081,71.53,77057.7282,41.5,-0.40298,0.00016,13.17858]
[1744210451084,71.53,77057.7282,41.5,-0.40298,0.00016,13.17858]
[1744210451092,71.53,77057.7282,41.5,-0.40298,0.00016,13.17858]
[1744210451095,71.53,77057.7282,41.5,-0.40298,0.00016,13.17858]
[1744210451099,71.53,77057.7282,41.5,-0.40298,0.00016,13.17858]
[1744210451105,71.53,77057.7282,41.5,-0.40298,0.00016,13.17858]
[1744210451110,71.53,77057.7282,41.5,-0.40298,0.00016,13.17858]
[1744210451123,71.53,77057.7282,41.5,-0.40298,0.00016,13.17858]
[1744210451126,71.53,77057.7282,41.5,-0.40298,0.00016,13.17858]
[1744210451129,71.53,77057.7282,41.5,-0.40298,0.00016,13.17858]
[1744210451159,71.53,77057.7282,41.5,-0.40298,0.00016,13.17858]
[1744210451162,71.53,77057.7282,41.5,-0.40298,0.00016,13.17858]
[1744210451167,71.53,77057.7282,41.5,-0.40298,0.00016,13.17858]
[1744210451171,71.53,77057.7282,41.5,-0.40298,0.00016,13.17858]
[1744210451174,71.53,77057.7282,41.5,-0.40298,0.00016,13.17858]
[1744210451180,71.53,77057.7282,41.5,-0.40298,0.00016,13.17858]
[1744210451184,71.53,77057.7282,41.5,-0.40298,0.00016,13.17858]
[1744210451188,71.53,77057.7282,41.5,-0.40298,0.00016,13.17858]
[1744210451217,71.53,77061.5897,41.5,-0.40236,0.00016,13.17407]
[1744210451234,71.53,77061.5897,41.5,-0.40236,0.00016,13.17407]
[1744210451242,71.53,77061.5897,41.5,-0.40236,0.00016,13.17407]
[1744210451246,71.53,77061.5897,41.5,-0.40236,0.00016,13.17407]
[1744210451256,71.53,77061.5897,41.5,-0.40236,0.00016,13.17407]
[1744210451259,71.53,77061.5897,41.5,-0.40236,0.00016,13.17407]
[1744210453310,71.52,77058.9605,41.5,-0.40277,0.00016,13.17707]
[1744210453332,71.52,77058.9605,41.5,-0.40277,0.00016,13.17707]
[1744210453341,71.52,77058.9605,41.5,-0.40277,0.00016,13.17707]
[1744210453435,71.52,77058.9605,41.5,-0.40277,0.00016,13.17707]
[1744210453492,71.52,77058.9605,41.5,-0.40277,0.00016,13.17707]
[1744210453521,71.52,77058.9605,41.5,-0.40277,0.00016,13.17707]
[1744210453539,71.52,77058.9605,41.5,-0.40277,0.00016,13.17707]
[1744210453544,71.52,77058.9605,41.5,-0.40277,0.00016,13.17707]
[1744210453555,71.52,77058.9605,41.5,-0.40277,0.00016,13.17707]
[1744210453573,71.52,77058.9605,41.5,-0.40277,0.00016,13.17707]
[1744210453605,71.52,77058.9605,41.5,-0.40277,0.00016,13.17707]
[1744210453610,71.52,77058.9605,41.5,-0.40277,0.00016,13.17707]
[1744210453632,71.52,77058.9605,41.5,-0.40277,0.00016,13.17707]
[1744210453650,71.52,77058.9605,41.5,-0.40277,0.00016,13.17707]
[1744210453665,71.52,77058.9605,41.5,-0.40277,0.00016,13.17707]
[1744210453668,71.52,77058.9605,41.5,-0.40277,0.00016,13.17707]
[1744210453677,71.52,77058.9605,41.5,-0.40277,0.00016,13.17707]
[1744210453687,71.52,77058.9605,41.5,-0.40277,0.00016,13.17707]
[1744210453705,71.52,77058.9605,41.5,-0.40277,0.00016,13.17707]
[1744210453710,71.52,77058.9605,41.5,-0.40277,0.00016,13.17707]
[1744210453713,71.52,77058.9605,41.5,-0.40277,0.00016,13.17707]
[1744210453894,71.52,77058.9605,41.5,-0.40277,0.00016,13.17707]
[1744210454342,71.52,77058.9605,41.5,-0.40277,0.00016,13.17707]
[1744210454349,71.52,77058.9605,41.5,-0.40277,0.00016,13.17707]
[1744210454403,71.52,77058.9605,41.5,-0.40277,0.00016,13.17707]
[1744210454410,71.52,77058.9605,41.5,-0.40277,0.00016,13.17707]
[1744210454596,71.52,77058.9605,41.5,-0.40277,0.00016,13.17707]
[1744210454918,71.52,77058.9605,41.5,-0.40277,0.00016,13.17707]
[1744210454946,71.52,77058.9605,41.5,-0.40277,0.00016,13.17707]
[1744210454994,71.52,77058.9605,41.5,-0.40277,0.00016,13.17707]
[1744210455639,71.52,77058.0938,41.5,-0.4029,0.00016,13.17801]
[1744210455663,71.52,77058.0938,41.5,-0.4029,0.00016,13.17801]
[1744210455796,71.52,77058.0938,41.5,-0.4029,0.00016,13.17801]
[1744210455924,71.52,77058.0938,41.5,-0.4029,0.00016,13.17801]
[1744210456130,71.52,77058.0938,41.5,-0.4029,0.00016,13.17801]
[1744210456142,71.52,77058.0938,41.5,-0.4029,0.00016,13.17801]
[1744210456222,71.51,77053.3128,41.5,-0.40366,0.00016,13.1835]
[1744210456600,71.51,77053.3128,41.5,-0.40366,0.00016,13.1835]
[1744210456968,71.51,77053.3128,41.5,-0.40366,0.00016,13.1835]
[1744210457223,71.51,77060.7948,41.5,-0.40246,0.00016,13.17481]
[1744210457450,71.51,77060.7948,41.5,-0.40246,0.00016,13.17481]
[1744210457576,71.51,77060.7948,41.5,-0.40246,0.00016,13.17481]
[1744210457765,71.51,77060.7948,41.5,-0.40246,0.00016,13.17481]
[1744210457823,71.51,77060.7948,41.5,-0.40246,0.00016,13.17481]
[1744210457854,71.51,77060.7948,41.5,-0.40246,0.00016,13.17481]
[1744210458208,71.51,77060.7948,41.5,-0.40246,0.00016,13.17481]
[1744210458216,71.51,77060.7948,41.5,-0.40246,0.00016,13.17481]
[1744210458224,71.51,77053.6641,41.5,-0.40359,0.00016,13.18304]
[1744210458720,71.51,77053.6641,41.5,-0.40359,0.00016,13.18304]
[1744210458749,71.51,77053.6641,41.5,-0.40359,0.00016,13.18304]
[1744210458785,71.51,77053.6641,41.5,-0.40359,0.00016,13.18304]
[1744210458812,71.51,77053.6641,41.5,-0.40359,0.00016,13.18304]
[1744210458817,71.51,77053.6641,41.5,-0.40359,0.00016,13.18304]
[1744210458822,71.51,77053.6641,41.5,-0.40359,0.00016,13.18304]
[1744210459225,71.51,77053.6641,41.5,-0.40359,0.00016,13.18304]
[1744210459304,71.5,77056.4614,41.5,-0.40315,0.00016,13.17978]
[1744210459396,71.5,77056.4614,41.5,-0.40315,0.00016,13.17978]
[1744210460227,71.5,77061.1211,41.5,-0.4024,0.00016,13.17434]
[1744210460310,71.5,77061.1211,41.5,-0.4024,0.00016,13.17434]
[1744210460558,71.5,77061.1211,41.5,-0.4024,0.00016,13.17434]
[1744210460563,71.5,77061.1211,41.5,-0.4024,0.00016,13.17434]
[1744210460568,71.5,77061.1211,41.5,-0.4024,0.00016,13.17434]
[1744210460573,71.5,77061.1211,41.5,-0.4024,0.00016,13.17434]
[1744210460576,71.5,77061.1211,41.5,-0.4024,0.00016,13.17434]
[1744210460580,71.5,77061.1211,41.5,-0.4024,0.00016,13.17434]
[1744210460583,71.5,77061.1211,41.5,-0.4024,0.00016,13.17434]
[1744210460587,71.5,77061.1211,41.5,-0.4024,0.00016,13.17434]
[1744210460589,71.5,77061.1211,41.5,-0.4024,0.00016,13.17434]
[1744210460705,71.5,77061.1211,41.5,-0.4024,0.00016,13.17434]
[1744210460720,71.5,77061.1211,41.5,-0.4024,0.00016,13.17434]
[1744210460836,71.5,77061.1211,41.5,-0.4024,0.00016,13.17434]
[1744210460967,71.5,77061.1211,41.5,-0.4024,0.00016,13.17434]
[1744210461008,71.5,77061.1211,41.5,-0.4024,0.00016,13.17434]
[1744210461081,71.5,77061.1211,41.5,-0.4024,0.00016,13.17434]
[1744210461233,71.5,77061.1211,41.5,-0.4024,0.00016,13.17434]
[1744210461367,71.5,77061.1211,41.5,-0.4024,0.00016,13.17434]
[1744210461380,71.5,77061.1211,41.5,-0.4024,0.00016,13.17434]
[1744210461540,71.5,77061.1211,41.5,-0.4024,0.00016,13.17434]
[1744210461603,71.5,77061.1211,41.5,-0.4024,0.00016,13.17434]
[1744210461728,71.5,77061.1211,41.5,-0.4024,0.00016,13.17434]
[1744210461795,71.5,77061.1211,41.5,-0.4024,0.00016,13.17434]
[1744210462021,71.5,77061.1211,41.5,-0.4024,0.00016,13.17434]
[1744210462323,71.5,77061.1211,41.5,-0.4024,0.00016,13.17434]
[1744210462396,71.49,77061.1211,41.5,-0.40239,0.00016,13.17428]
[1744210462464,71.49,77061.1211,41.5,-0.40239,0.00016,13.17428]
[1744210462859,71.49,77061.1211,41.5,-0.40239,0.00016,13.17428]
[1744210463026,71.49,77061.1211,41.5,-0.40239,0.00016,13.17428]
[1744210463229,71.49,77049.0813,41.5,-0.40431,0.00016,13.18814]
[1744210463589,71.49,77049.0813,41.5,-0.40431,0.00016,13.18814]
[1744210463598,71.49,77049.0813,41.5,-0.40431,0.00016,13.18814]
[1744210464659,71.49,77050.2395,41.5,-0.40412,0.00016,13.18678]
[1744210464737,71.49,77050.2395,41.5,-0.40412,0.00016,13.18678]
[1744210465050,71.49,77050.2395,41.5,-0.40412,0.00016,13.18678]
[1744210465395,71.48,77050.2395,41.5,-0.40411,0.00016,13.18675]
[1744210465440,71.48,77050.2395,41.5,-0.40411,0.00016,13.18675]
[1744210465775,71.48,77050.2395,41.5,-0.40411,0.00016,13.18675]
[1744210466232,71.48,77039.2823,41.5,-0.40585,0.00016,13.19912]
[1744210466362,71.48,77039.2823,41.5,-0.40585,0.00016,13.19912]
[1744210466396,71.48,77039.2823,41.5,-0.40585,0.00016,13.19912]
[1744210466403,71.48,77039.2823,41.5,-0.40585,0.00016,13.19912]
[1744210466875,71.48,77039.2823,41.5,-0.40585,0.00016,13.19912]
[1744210466995,71.48,77039.2823,41.5,-0.40585,0.00016,13.19912]
[1744210467003,71.48,77039.2823,41.5,-0.40585,0.00016,13.19912]
[1744210467030,71.48,77039.2823,41.5,-0.40585,0.00016,13.19912]
[1744210467153,71.48,77039.2823,41.5,-0.40585,0.00016,13.19912]
[1744210467235,71.48,77044.1315,41.5,-0.40508,0.00016,13.19363]
[1744210467513,71.48,77044.1315,41.5,-0.40508,0.00016,13.19363]
[1744210468105,71.48,77044.1315,41.5,-0.40508,0.00016,13.19363]
[1744210468266,71.47,77044.1315,41.5,-0.40507,0.00016,13.1936]
[1744210468621,71.47,77044.1315,41.5,-0.40507,0.00016,13.1936]
[1744210469229,71.47,77044.1315,41.5,-0.40507,0.00016,13.1936]
[1744210469233,71.47,77044.1315,41.5,-0.40507,0.00016,13.1936]
[1744210469236,71.47,77034.4725,41.5,-0.40661,0.00016,13.2044]
[1744210469594,71.47,77034.4725,41.5,-0.40661,0.00016,13.2044]
[1744210469633,71.47,77034.4725,41.5,-0.40661,0.00016,13.2044]
[1744210469912,71.47,77034.4725,41.5,-0.40661,0.00016,13.2044]
[1744210470193,71.47,77034.4725,41.5,-0.40661,0.00016,13.2044]
[1744210470212,71.47,77034.4725,41.5,-0.40661,0.00016,13.2044]
[1744210470224,71.47,77034.4725,41.5,-0.40661,0.00016,13.20437]
[1744210470305,71.47,77034.4725,41.5,-0.40661,0.00016,13.20437]
[1744210470526,71.47,77034.4725,41.5,-0.40661,0.00016,13.20437]
[1744210470531,71.47,77034.4725,41.5,-0.40661,0.00016,13.20437]
[1744210471214,71.47,77034.4725,41.5,-0.40661,0.00016,13.20437]
[1744210471238,71.47,77029.2402,41.5,-0.4074,0.00016,13.20341]
[1744210471498,71.47,77029.2402,41.5,-0.4074,0.00016,13.20341]
[1744210471809,71.47,77029.2402,41.5,-0.4074,0.00016,13.20341]
[1744210471984,71.47,77029.2402,41.5,-0.4074,0.00016,13.20341]
[1744210472239,71.47,77032.732,41.5,-0.40684,0.00016,13.19954]
[1744210472659,71.47,77032.732,41.5,-0.40684,0.00016,13.19954]
[1744210472668,71.47,77032.732,41.5,-0.40684,0.00016,13.19954]
[1744210472794,71.47,77032.732,41.5,-0.40684,0.00016,13.19954]
[1744210472800,71.47,77032.732,41.5,-0.40684,0.00016,13.19954]
[1744210472805,71.47,77032.732,41.5,-0.40684,0.00016,13.19954]
[1744210472817,71.47,77032.732,41.5,-0.40684,0.00016,13.19954]
[1744210473243,71.47,77032.732,41.5,-0.40684,0.00016,13.19954]
[1744210473240,71.46,77040.0434,41.5,-0.40568,0.00016,13.19137]
[1744210473525,71.46,77040.0434,41.5,-0.40568,0.00016,13.19137]
[1744210473598,71.46,77040.0434,41.5,-0.40568,0.00016,13.19137]
[1744210473692,71.46,77040.0434,41.5,-0.40568,0.00016,13.19137]
[1744210473801,71.46,77040.0434,41.5,-0.40568,0.00016,13.19137]
[1744210473830,71.46,77040.0434,41.5,-0.40568,0.00016,13.19137]
[1744210474073,71.46,77040.0434,41.5,-0.40568,0.00016,13.19137]
[1744210474466,71.46,77040.0434,41.5,-0.40568,0.00016,13.19137]
[1744210475242,71.46,77064.0626,41.5,-0.40185,0.00016,13.16374]
[1744210475343,71.46,77064.0626,41.5,-0.40185,0.00016,13.16374]
[1744210475361,71.46,77064.0626,41.5,-0.40185,0.00016,13.16374]
[1744210475381,71.46,77064.0626,41.5,-0.40185,0.00016,13.16374]
[1744210476219,71.46,77064.0626,41.5,-0.40185,0.00016,13.16374]
[1744210476835,71.46,77066.9375,41.5,-0.40139,0.00016,13.16033]
[1744210477066,71.46,77066.9375,41.5,-0.40139,0.00016,13.16033]
[1744210478102,71.46,77066.9375,41.5,-0.40138,0.00016,13.16031]
[1744210478220,71.46,77066.9375,41.5,-0.40138,0.00016,13.16031]
[1744210478245,71.46,77083.8417,41.5,-0.3987,0.00016,13.14003]
[1744210479189,71.46,77083.8417,41.5,-0.3987,0.00016,13.14003]
[1744210479642,71.45,77083.1216,41.5,-0.39881,0.00016,13.1409]
[1744210479819,71.45,77083.1216,41.5,-0.39881,0.00016,13.1409]
[1744210479869,71.45,77083.1216,41.5,-0.39881,0.00016,13.1409]
[1744210479895,71.45,77083.1216,41.5,-0.39881,0.00016,13.1409]
[1744210479921,71.45,77083.1216,41.5,-0.39881,0.00016,13.1409]
[1744210480017,71.45,77083.1216,41.5,-0.39881,0.00016,13.1409]
[1744210480042,71.45,77083.1216,41.5,-0.39881,0.00016,13.1409]
[1744210480149,71.45,77083.1216,41.5,-0.39881,0.00016,13.1409]
[1744210480230,71.45,77083.1216,41.5,-0.39881,0.00016,13.1409]
[1744210480258,71.45,77083.1216,41.5,-0.39881,0.00016,13.1409]
[1744210480399,71.45,77083.1216,41.5,-0.39881,0.00016,13.1409]
[1744210480555,71.45,77083.1216,41.5,-0.39881,0.00016,13.1409]
[1744210480557,71.45,77083.1216,41.5,-0.39881,0.00016,13.1409]
[1744210480569,71.45,77083.1216,41.5,-0.39881,0.00016,13.1409]
[1744210480584,71.45,77083.1216,41.5,-0.39881,0.00016,13.1409]
[1744210481078,71.45,77083.1216,41.5,-0.39881,0.00016,13.1409]
[1744210481249,71.45,77083.1216,41.5,-0.39881,0.00016,13.1409]
[1744210481260,71.45,77083.1216,41.5,-0.39881,0.00016,13.1409]
[1744210481248,71.45,77099.5097,41.5,-0.39621,0.00016,13.12069]
[1744210481365,71.45,77099.5097,41.5,-0.39621,0.00016,13.12069]
[1744210481964,71.45,77099.5097,41.5,-0.39621,0.00016,13.12069]
[1744210482268,71.45,77099.5097,41.5,-0.39621,0.00016,13.12069]
[1744210483250,71.45,77091.5758,41.5,-0.39747,0.00016,13.13052]
[1744210484178,71.45,77091.5758,41.5,-0.39747,0.00016,13.13052]
[1744210484237,71.45,77091.5758,41.5,-0.39747,0.00016,13.13052]
[1744210484251,71.45,77100.6496,41.5,-0.39603,0.00016,13.11924]
[1744210485026,71.45,77100.6496,41.5,-0.39603,0.00016,13.11924]
[1744210485650,71.45,77100.6496,41.5,-0.39603,0.00016,13.11924]
[1744210485824,71.45,77100.6496,41.5,-0.39603,0.00016,13.11924]
[1744210486173,71.45,77100.6496,41.5,-0.39603,0.00016,13.11924]
[1744210486199,71.45,77100.6496,41.5,-0.39603,0.00016,13.11924]
[1744210486285,71.45,77100.6496,41.5,-0.39603,0.00016,13.11924]
[1744210486345,71.45,77100.8284,41.5,-0.396,0.00016,13.11901]
[1744210486424,71.45,77100.8284,41.5,-0.396,0.00016,13.11901]
[1744210486569,71.45,77100.8284,41.5,-0.396,0.00016,13.11901]
[1744210487063,71.45,77100.8284,41.5,-0.396,0.00016,13.11901]
[1744210487342,71.45,77100.8284,41.5,-0.396,0.00016,13.11899]
[1744210487520,71.45,77100.8284,41.5,-0.396,0.00016,13.11899]
[1744210487659,71.45,77100.8284,41.5,-0.396,0.00016,13.11899]
[1744210487860,71.45,77100.8284,41.5,-0.396,0.00016,13.11899]
[1744210487977,71.45,77100.8284,41.5,-0.396,0.00016,13.11899]
[1744210488255,71.45,77117.0802,41.5,-0.39342,0.00016,13.09836]
[1744210489015,71.45,77117.0802,41.5,-0.39342,0.00016,13.09836]
[1744210489136,71.45,77117.0802,41.5,-0.39342,0.00016,13.09836]
[1744210489319,71.45,77117.0802,41.5,-0.39342,0.00016,13.09836]
[1744210489256,71.44,77124.2791,41.5,-0.39228,0.00016,13.08902]
[1744210489395,71.44,77124.2791,41.5,-0.39228,0.00016,13.08902]
[1744210490257,71.44,77128.9004,41.5,-0.39155,0.00016,13.08297]
[1744210490686,71.44,77128.9004,41.5,-0.39155,0.00016,13.08297]
[1744210491258,71.44,77123.0398,41.5,-0.39247,0.00016,13.09059]
[1744210492259,71.44,77117.2561,41.5,-0.39338,0.00016,13.09804]
[1744210492327,71.44,77117.2561,41.5,-0.39338,0.00016,13.09804]
[1744210492812,71.44,77117.2561,41.5,-0.39338,0.00016,13.09804]
[1744210492992,71.44,77117.2561,41.5,-0.39338,0.00016,13.09804]
[1744210493199,71.44,77117.2561,41.5,-0.39338,0.00016,13.09804]
[1744210494559,71.43,77117.2561,41.5,-0.39338,0.00016,13.09795]
[1744210494795,71.43,77117.2561,41.5,-0.39338,0.00016,13.09795]
[1744210495647,71.43,77117.2561,41.5,-0.39337,0.00016,13.09791]
[1744210495705,71.43,77117.2561,41.5,-0.39337,0.00016,13.09791]
[1744210495754,71.43,77117.2561,41.5,-0.39337,0.00016,13.09791]
[1744210495795,71.43,77117.2561,41.5,-0.39337,0.00016,13.09791]
[1744210495856,71.43,77117.2561,41.5,-0.39337,0.00016,13.09791]
[1744210495978,71.43,77117.2561,41.5,-0.39337,0.00016,13.09791]
[1744210496913,71.43,77117.2561,41.5,-0.39337,0.00016,13.09791]
[1744210497007,71.43,77117.2561,41.5,-0.39337,0.00016,13.09791]
[1744210497264,71.39,77147.6293,41.5,-0.38853,0.00016,13.05742]
[1744210497594,71.39,77147.6293,41.5,-0.38853,0.00016,13.05742]
[1744210497771,71.39,77147.6293,41.5,-0.38853,0.00016,13.05742]
[1744210498205,71.39,77147.6293,41.5,-0.38853,0.00016,13.05742]
[1744210499266,71.39,77151.0798,41.5,-0.38798,0.00016,13.05269]
[1744210499319,71.39,77151.0798,41.5,-0.38798,0.00016,13.05269]
[1744210499359,71.39,77151.0798,41.5,-0.38798,0.00016,13.05269]
[1744210500092,71.39,77151.0798,41.5,-0.38798,0.00016,13.05269]
[1744210500149,71.39,77151.0798,41.5,-0.38798,0.00016,13.05269]
[1744210500237,71.39,77151.0798,41.5,-0.38798,0.00016,13.05269]
[1744210500325,71.39,77151.0798,41.5,-0.38798,0.00016,13.05269]
[1744210500542,71.39,77151.0798,41.5,-0.38798,0.00016,13.05269]
[1744210500733,71.39,77151.0798,41.5,-0.38798,0.00016,13.05269]
[1744210500797,71.39,77151.0798,41.5,-0.38798,0.00016,13.05269]
[1744210500801,71.39,77151.0798,41.5,-0.38798,0.00016,13.05269]
[1744210500833,71.39,77151.0798,41.5,-0.38798,0.00016,13.05269]
[1744210500897,71.39,77151.0798,41.5,-0.38798,0.00016,13.05269]
[1744210501004,71.39,77151.0798,41.5,-0.38798,0.00016,13.05269]
[1744210501757,71.39,77151.0798,41.5,-0.38798,0.00016,13.05266]
[1744210501849,71.39,77151.0798,41.5,-0.38798,0.00016,13.05266]
[1744210501898,71.39,77151.0798,41.5,-0.38798,0.00016,13.05266]
[1744210502269,71.38,77147.0356,41.5,-0.38861,0.00016,13.05808]
[1744210502391,71.38,77147.0356,41.5,-0.38861,0.00016,13.05808]
[1744210503270,71.38,77158.2711,41.5,-0.38684,0.00016,13.04276]
[1744210503565,71.38,77158.2711,41.5,-0.38684,0.00016,13.04276]
[1744210504033,71.38,77158.2711,41.5,-0.38684,0.00016,13.04276]
[1744210504271,71.38,77163.0159,41.5,-0.38609,0.00016,13.03619]
[1744210504684,71.38,77163.0159,41.5,-0.38609,0.00016,13.03619]
[1744210504773,71.38,77163.0159,41.5,-0.38609,0.00016,13.03619]
[1744210504779,71.38,77163.0159,41.5,-0.38609,0.00016,13.03619]
[1744210505414,71.38,77165.4931,41.5,-0.3857,0.00016,13.03273]
[1744210505625,71.38,77165.4931,41.5,-0.3857,0.00016,13.03273]
[1744210505663,71.38,77165.4931,41.5,-0.3857,0.00016,13.03273]
[1744210505665,71.38,77165.4931,41.5,-0.3857,0.00016,13.03273]
[1744210505732,71.38,77165.4931,41.5,-0.3857,0.00016,13.03273]
[1744210505940,71.38,77165.4931,41.5,-0.3857,0.00016,13.03273]
[1744210506091,71.38,77165.4931,41.5,-0.3857,0.00016,13.03273]
[1744210506130,71.38,77165.4931,41.5,-0.3857,0.00016,13.03273]
[1744210506258,71.38,77165.4931,41.5,-0.3857,0.00016,13.03273]
[1744210506421,71.38,77165.4931,41.5,-0.3857,0.00016,13.03273]
[1744210506590,71.38,77165.4931,41.5,-0.3857,0.00016,13.03273]
[1744210506765,71.38,77165.4931,41.5,-0.3857,0.00016,13.03273]
[1744210507274,71.37,77175.5112,41.5,-0.38412,0.00016,13.01867]
[1744210507734,71.37,77175.5112,41.5,-0.38412,0.00016,13.01867]
[1744210509270,71.37,77175.5112,41.5,-0.38412,0.00016,13.01866]
[1744210509277,71.37,77187.3886,41.5,-0.38225,0.00016,13.00178]
[1744210509345,71.37,77187.3886,41.5,-0.38225,0.00016,13.00178]
[1744210509408,71.37,77187.3886,41.5,-0.38225,0.00016,13.00178]
[1744210509512,71.37,77187.3886,41.5,-0.38225,0.00016,13.00178]
[1744210509784,71.37,77187.3886,41.5,-0.38225,0.00016,13.00178]
[1744210511395,71.37,77187.3886,41.5,-0.38225,0.00016,13.00177]
[1744210513284,71.37,77211.883,41.5,-0.37842,0.00016,12.9661]
[1744210513527,71.37,77211.883,41.5,-0.37842,0.00016,12.9661]
[1744210513595,71.37,77211.883,41.5,-0.37842,0.00016,12.9661]
[1744210513917,71.37,77211.883,41.5,-0.37842,0.00016,12.9661]
[1744210513961,71.37,77211.883,41.5,-0.37842,0.00016,12.9661]
[1744210513993,71.37,77211.883,41.5,-0.37842,0.00016,12.9661]
[1744210514602,71.37,77211.883,41.5,-0.37842,0.00016,12.9661]
[1744210515289,71.37,77208.3632,41.5,-0.37897,0.00016,12.97131]
[1744210515810,71.37,77208.3632,41.5,-0.37897,0.00016,12.97131]
[1744210515813,71.37,77208.3632,41.5,-0.37897,0.00016,12.97131]
[1744210516283,71.37,77208.3632,41.5,-0.37897,0.00016,12.97129]
[1744210516337,71.37,77208.3632,41.5,-0.37897,0.00016,12.97129]
[1744210517117,71.37,77208.3632,41.5,-0.37897,0.00016,12.97129]
[1744210517191,71.37,77208.3632,41.5,-0.37897,0.00016,12.97129]
[1744210517225,71.37,77208.3632,41.5,-0.37897,0.00016,12.97129]
[1744210517443,71.37,77208.3632,41.5,-0.37897,0.00016,12.97129]
[1744210517296,71.37,77179.6542,41.5,-0.38346,0.00016,13.01278]
[1744210517845,71.37,77179.6542,41.5,-0.38346,0.00016,13.01278]
[1744210518188,71.37,77179.6542,41.5,-0.38346,0.00016,13.01278]
[1744210518232,71.37,77179.6542,41.5,-0.38346,0.00016,13.01278]
[1744210518260,71.37,77179.6542,41.5,-0.38346,0.00016,13.01278]
[1744210518297,71.37,77187.8941,41.5,-0.38217,0.00016,13.00103]
[1744210519043,71.37,77187.8941,41.5,-0.38217,0.00016,13.00103]
[1744210521065,71.37,77187.8941,41.5,-0.38217,0.00016,13.00103]
[1744210521322,71.37,77187.8941,41.5,-0.38217,0.00016,13.00103]
[1744210521440,71.37,77187.8941,41.5,-0.38217,0.00016,13.00103]
[1744210521506,71.37,77187.8941,41.5,-0.38217,0.00016,13.00103]
[1744210521577,71.37,77187.8941,41.5,-0.38217,0.00016,13.00103]
[1744210521773,71.37,77187.8941,41.5,-0.38217,0.00016,13.00103]
[1744210521300,71.37,77204.4492,41.5,-0.37958,0.00016,12.97702]
[1744210522188,71.37,77204.4492,41.5,-0.37958,0.00016,12.97702]
[1744210522210,71.37,77204.4492,41.5,-0.37958,0.00016,12.97702]
[1744210522275,71.37,77204.4492,41.5,-0.37958,0.00016,12.97702]
[1744210523984,71.37,77204.4492,41.5,-0.37958,0.00016,12.97702]
[1744210524032,71.37,77204.4492,41.5,-0.37958,0.00016,12.97702]
[1744210524090,71.37,77204.4492,41.5,-0.37958,0.00016,12.97702]
[1744210524623,71.37,77204.4492,41.5,-0.37958,0.00016,12.97702]
[1744210526208,71.37,77193.9215,41.5,-0.38122,0.00016,12.99233]
[1744210526332,71.37,77193.9215,41.5,-0.38122,0.00016,12.99233]
[1744210529229,71.37,77193.9215,41.5,-0.38122,0.00016,12.9923]
[1744210529277,71.37,77193.9215,41.5,-0.38122,0.00016,12.9923]
[1744210529319,71.37,77193.9215,41.5,-0.38122,0.00016,12.9923]
[1744210529325,71.37,77186.6062,41.5,-0.38236,0.00016,13.00281]
[1744210530628,71.36,77186.6062,41.5,-0.38236,0.00016,13.0028]
[1744210530698,71.36,77186.6062,41.5,-0.38236,0.00016,13.0028]
[1744210530817,71.36,77186.6062,41.5,-0.38236,0.00016,13.0028]
[1744210531048,71.36,77186.6062,41.5,-0.38236,0.00016,13.0028]
[1744210531126,71.36,77186.6062,41.5,-0.38236,0.00016,13.0028]
[1744210531561,71.36,77186.6062,41.5,-0.38231,0.00016,12.99594]
[1744210532042,71.36,77186.6062,41.5,-0.38231,0.00016,12.99594]
[1744210532058,71.36,77186.6062,41.5,-0.38231,0.00016,12.99594]
[1744210533258,71.36,77196.3141,41.5,-0.38079,0.00016,12.98194]
[1744210534390,71.36,77196.3141,41.5,-0.38079,0.00016,12.98195]
[1744210534398,71.36,77196.3141,41.5,-0.38079,0.00016,12.98195]
[1744210534412,71.36,77196.3141,41.5,-0.38079,0.00016,12.98195]
[1744210534588,71.36,77196.3141,41.5,-0.38079,0.00016,12.98195]
[1744210534710,71.36,77196.3141,41.5,-0.38079,0.00016,12.98195]
[1744210534813,71.36,77196.3141,41.5,-0.38079,0.00016,12.98195]
[1744210535963,71.37,77196.3141,41.5,-0.38079,0.00016,12.98196]
[1744210536871,71.37,77196.3141,41.5,-0.38079,0.00016,12.98197]
[1744210537264,71.37,77196.3141,41.5,-0.38079,0.00016,12.98197]
[1744210537607,71.37,77196.3141,41.5,-0.38079,0.00016,12.98197]
[1744210537957,71.37,77196.3141,41.5,-0.38079,0.00016,12.98197]
[1744210538010,71.37,77196.3141,41.5,-0.38079,0.00016,12.98197]
[1744210538334,71.37,77199.7477,41.5,-0.38026,0.00016,12.97697]
[1744210539454,71.37,77199.7477,41.5,-0.38026,0.00016,12.97698]
[1744210542097,71.37,77199.7477,41.5,-0.38026,0.00016,12.97697]
[1744210542098,71.37,77199.7477,41.5,-0.38026,0.00016,12.97697]
[1744210542334,71.37,77199.7477,41.5,-0.38026,0.00016,12.97697]
[1744210542339,71.37,77187.6701,41.5,-0.38215,0.00016,12.99443]
[1744210542425,71.37,77187.6701,41.5,-0.38215,0.00016,12.99443]
[1744210542462,71.37,77187.6701,41.5,-0.38215,0.00016,12.99443]
[1744210542475,71.37,77187.6701,41.5,-0.38215,0.00016,12.99443]
[1744210542492,71.37,77187.6701,41.5,-0.38215,0.00016,12.99443]
[1744210542569,71.37,77187.6701,41.5,-0.38215,0.00016,12.99443]
[1744210542646,71.37,77187.6701,41.5,-0.38215,0.00016,12.99443]
[1744210542674,71.37,77187.6701,41.5,-0.38215,0.00016,12.99443]
[1744210542678,71.37,77187.6701,41.5,-0.38215,0.00016,12.99443]
[1744210542691,71.37,77187.6701,41.5,-0.38215,0.00016,12.99443]
[1744210542732,71.37,77187.6701,41.5,-0.38215,0.00016,12.99443]
[1744210542753,71.37,77187.6701,41.5,-0.38215,0.00016,12.99443]
[1744210542759,71.37,77187.6701,41.5,-0.38215,0.00016,12.99443]
[1744210542816,71.37,77187.6701,41.5,-0.38215,0.00016,12.99443]
[1744210542857,71.37,77187.6701,41.5,-0.38215,0.00016,12.99443]
[1744210542974,71.37,77187.6701,41.5,-0.38215,0.00016,12.99443]
[1744210543027,71.37,77187.6701,41.5,-0.38215,0.00016,12.99443]
[1744210543112,71.37,77187.6701,41.5,-0.38215,0.00016,12.99443]
[1744210543316,71.37,77187.6701,41.5,-0.38215,0.00016,12.99443]
[1744210543329,71.37,77187.6701,41.5,-0.38215,0.00016,12.99443]
[1744210543866,71.37,77187.6701,41.5,-0.38215,0.00016,12.99443]
[1744210543891,71.37,77187.6701,41.5,-0.38215,0.00016,12.99443]
[1744210543941,71.37,77187.6701,41.5,-0.38215,0.00016,12.99443]
[1744210543971,71.37,77187.6701,41.5,-0.38215,0.00016,12.99443]
[1744210544361,71.37,77187.6701,41.5,-0.38215,0.00016,12.99443]
[1744210544339,71.36,77187.6701,41.5,-0.38214,0.00016,12.99437]
[1744210544833,71.36,77187.6701,41.5,-0.38214,0.00016,12.99437]
[1744210545153,71.36,77187.6701,41.5,-0.38214,0.00016,12.99437]
[1744210545170,71.36,77187.6701,41.5,-0.38214,0.00016,12.99437]
[1744210545211,71.36,77187.6701,41.5,-0.38214,0.00016,12.99437]
[1744210545368,71.36,77187.6701,41.5,-0.38214,0.00016,12.99437]
[1744210545496,71.36,77187.6701,41.5,-0.38214,0.00016,12.99434]
[1744210545629,71.36,77187.6701,41.5,-0.38214,0.00016,12.99434]
[1744210545649,71.36,77187.6701,41.5,-0.38214,0.00016,12.99434]
[1744210545666,71.36,77187.6701,41.5,-0.38214,0.00016,12.99434]
[1744210545891,71.36,77187.6701,41.5,-0.38214,0.00016,12.99434]
[1744210546030,71.36,77187.6701,41.5,-0.38214,0.00016,12.99434]
[1744210546058,71.36,77187.6701,41.5,-0.38214,0.00016,12.99434]
[1744210546059,71.36,77187.6701,41.5,-0.38214,0.00016,12.99434]
[1744210546075,71.36,77187.6701,41.5,-0.38214,0.00016,12.99434]
[1744210546085,71.36,77187.6701,41.5,-0.38214,0.00016,12.99434]
[1744210546150,71.36,77187.6701,41.5,-0.38214,0.00016,12.99434]
[1744210546179,71.36,77187.6701,41.5,-0.38214,0.00016,12.99434]
[1744210546546,71.36,77187.6701,41.5,-0.38214,0.00016,12.99434]
[1744210546871,71.36,77187.6701,41.5,-0.38214,0.00016,12.99434]
[1744210546918,71.36,77187.6701,41.5,-0.38214,0.00016,12.99434]
[1744210546961,71.36,77187.6701,41.5,-0.38214,0.00016,12.99434]
[1744210547346,71.36,77169.9958,41.5,-0.38491,0.00016,13.01932]
[1744210547682,71.36,77169.9958,41.5,-0.38491,0.00016,13.01932]
[1744210547698,71.36,77169.9958,41.5,-0.38491,0.00016,13.01932]
[1744210547735,71.36,77169.9958,41.5,-0.38491,0.00016,13.01932]
[1744210547872,71.36,77169.9958,41.5,-0.38491,0.00016,13.01932]
[1744210547905,71.36,77169.9958,41.5,-0.38491,0.00016,13.01932]
[1744210548016,71.36,77169.9958,41.5,-0.38491,0.00016,13.01932]
[1744210549212,71.36,77169.9958,41.5,-0.38491,0.00016,13.01932]
[1744210549277,71.36,77169.9958,41.5,-0.38491,0.00016,13.01932]
[1744210550096,71.35,77169.9958,41.5,-0.38491,0.00016,13.01928]
[1744210550496,71.35,77169.9958,41.5,-0.3849,0.00016,13.01927]
[1744210551120,71.35,77169.9958,41.5,-0.3849,0.00016,13.01927]
[1744210551143,71.35,77169.9958,41.5,-0.3849,0.00016,13.01927]
[1744210551195,71.35,77169.9958,41.5,-0.3849,0.00016,13.01927]
[1744210551224,71.35,77169.9958,41.5,-0.3849,0.00016,13.01927]
[1744210551237,71.35,77169.9958,41.5,-0.3849,0.00016,13.01927]
[1744210552681,71.35,77172.8119,41.5,-0.38446,0.00016,13.01529]
[1744210553470,71.35,77172.8119,41.5,-0.38446,0.00016,13.01526]
[1744210553474,71.35,77172.8119,41.5,-0.38446,0.00016,13.01526]
[1744210553511,71.35,77172.8119,41.5,-0.38446,0.00016,13.01526]
[1744210553603,71.35,77172.8119,41.5,-0.38446,0.00016,13.01526]
[1744210553667,71.35,77172.8119,41.5,-0.38446,0.00016,13.01526]
[1744210553895,71.35,77172.8119,41.5,-0.38446,0.00016,13.01526]
[1744210553937,71.35,77172.8119,41.5,-0.38446,0.00016,13.01526]
[1744210553958,71.35,77172.8119,41.5,-0.38446,0.00016,13.01526]
[1744210554156,71.35,77172.8119,41.5,-0.38446,0.00016,13.01526]
[1744210554165,71.35,77172.8119,41.5,-0.38446,0.00016,13.01526]
[1744210554168,71.35,77172.8119,41.5,-0.38446,0.00016,13.01526]
[1744210554413,71.33,77172.8119,41.5,-0.38444,0.00016,13.01506]
[1744210554449,71.33,77172.8119,41.5,-0.38444,0.00016,13.01506]
[1744210554486,71.33,77172.8119,41.5,-0.38444,0.00016,13.01506]
[1744210555354,71.33,77157.9879,41.5,-0.38677,0.00016,13.03564]
[1744210555724,71.33,77157.9879,41.5,-0.38677,0.00016,13.03564]
[1744210555761,71.33,77157.9879,41.5,-0.38677,0.00016,13.03564]
[1744210555776,71.33,77157.9879,41.5,-0.38677,0.00016,13.03564]
[1744210555791,71.33,77157.9879,41.5,-0.38677,0.00016,13.03564]
[1744210555794,71.33,77157.9879,41.5,-0.38677,0.00016,13.03564]
[1744210555813,71.33,77157.9879,41.5,-0.38677,0.00016,13.03564]
[1744210556342,71.33,77157.9879,41.5,-0.38677,0.00016,13.03564]
[1744210556356,71.32,77175.5725,41.5,-0.38398,0.00016,13.01095]
[1744210556481,71.32,77175.5725,41.5,-0.38398,0.00016,13.01095]
[1744210556507,71.32,77175.5725,41.5,-0.38398,0.00016,13.01095]
[1744210558090,71.32,77175.5725,41.5,-0.38398,0.00016,13.01095]
[1744210558095,71.32,77175.5725,41.5,-0.38398,0.00016,13.01095]
[1744210558357,71.31,77190.6173,41.5,-0.3816,0.00016,12.98932]
[1744210558495,71.31,77190.6173,41.5,-0.3816,0.00016,12.98932]
[1744210559446,71.3,77192.6281,41.5,-0.38128,0.00016,12.98638]
[1744210559707,71.3,77192.6281,41.5,-0.38128,0.00016,12.98638]
[1744210560263,71.3,77192.6281,41.5,-0.38128,0.00016,12.98638]
[1744210560475,71.3,77192.6281,41.5,-0.38128,0.00016,12.98632]
[1744210561041,71.3,77192.6281,41.5,-0.38128,0.00016,12.98632]
[1744210561547,71.29,77192.6281,41.5,-0.38127,0.00016,12.98623]
[1744210561652,71.29,77192.6281,41.5,-0.38127,0.00016,12.98623]
[1744210561662,71.29,77192.6281,41.5,-0.38127,0.00016,12.98623]
[1744210561995,71.29,77192.6281,41.5,-0.38127,0.00016,12.98623]
[1744210561999,71.29,77192.6281,41.5,-0.38127,0.00016,12.98623]
[1744210562361,71.29,77198.5002,41.5,-0.38035,0.00016,12.9777]
[1744210562527,71.29,77198.5002,41.5,-0.38035,0.00016,12.9777]
[1744210562532,71.29,77198.5002,41.5,-0.38035,0.00016,12.9777]
[1744210562652,71.29,77198.5002,41.5,-0.38035,0.00016,12.9777]
[1744210562719,71.29,77198.5002,41.5,-0.38035,0.00016,12.9777]
[1744210562961,71.29,77198.5002,41.5,-0.38035,0.00016,12.9777]
[1744210564011,71.29,77200.7801,41.5,-0.37999,0.00016,12.97437]
[1744210564355,71.29,77200.7801,41.5,-0.37999,0.00016,12.97437]
[1744210564363,71.29,77205.8422,41.5,-0.3792,0.00016,12.96694]
[1744210564756,71.29,77205.8422,41.5,-0.3792,0.00016,12.96694]
[1744210564942,71.29,77205.8422,41.5,-0.3792,0.00016,12.96694]
[1744210565134,71.29,77205.8422,41.5,-0.3792,0.00016,12.96694]
[1744210565397,71.3,77205.8422,41.5,-0.3792,0.00016,12.96695]
[1744210565916,71.3,77205.8422,41.5,-0.3792,0.00016,12.96695]
[1744210566005,71.3,77205.8422,41.5,-0.3792,0.00016,12.96695]
[1744210566592,71.3,77205.8422,41.5,-0.3792,0.00016,12.96696]
[1744210566860,71.3,77205.8422,41.5,-0.3792,0.00016,12.96696]
[1744210566870,71.3,77205.8422,41.5,-0.3792,0.00016,12.96696]
[1744210567407,71.3,77205.8422,41.5,-0.3792,0.00016,12.96696]
[1744210567419,71.3,77205.8422,41.5,-0.3792,0.00016,12.96696]
[1744210568267,71.3,77205.8422,41.5,-0.3792,0.00016,12.96696]
[1744210568365,71.29,77205.8422,41.5,-0.3792,0.00016,12.96694]
[1744210569151,71.29,77205.8422,41.5,-0.3792,0.00016,12.96694]
[1744210569473,71.29,77205.8422,41.5,-0.37919,0.00016,12.96692]
[1744210569505,71.29,77205.8422,41.5,-0.37919,0.00016,12.96692]
[1744210569640,71.29,77205.8422,41.5,-0.37919,0.00016,12.96692]
[1744210569722,71.29,77205.8422,41.5,-0.37919,0.00016,12.96692]
[1744210569999,71.29,77205.8422,41.5,-0.37919,0.00016,12.96692]
[1744210570024,71.29,77205.8422,41.5,-0.37919,0.00016,12.96692]
[1744210570032,71.29,77205.8422,41.5,-0.37919,0.00016,12.96692]
[1744210570040,71.29,77205.8422,41.5,-0.37919,0.00016,12.96692]
[1744210570050,71.29,77205.8422,41.5,-0.37919,0.00016,12.96692]
[1744210570120,71.29,77205.8422,41.5,-0.37919,0.00016,12.96692]
[1744210570369,71.29,77205.8422,41.5,-0.37919,0.00016,12.96692]
[1744210571353,71.29,77205.8422,41.5,-0.37919,0.00016,12.9669]
[1744210571394,71.29,77205.8422,41.5,-0.37919,0.00016,12.9669]
[1744210571371,71.29,77181.0165,41.5,-0.38309,0.00016,13.00285]
[1744210574346,71.29,77181.0165,41.5,-0.38308,0.00016,13.00284]
[1744210574374,71.29,77190.9111,41.5,-0.38153,0.00016,12.98865]
[1744210574519,71.29,77190.9111,41.5,-0.38153,0.00016,12.98865]
[1744210574604,71.29,77190.9111,41.5,-0.38153,0.00016,12.98865]
[1744210575375,71.29,77184.6042,41.5,-0.38252,0.00016,12.99771]
[1744210575577,71.29,77184.6042,41.5,-0.38252,0.00016,12.99771]
[1744210576379,71.29,77184.6042,41.5,-0.38252,0.00016,12.99771]
[1744210576376,71.29,77179.8987,41.5,-0.38326,0.00016,13.00441]
[1744210576397,71.29,77179.8987,41.5,-0.38326,0.00016,13.00441]
[1744210577252,71.29,77179.8987,41.5,-0.38326,0.00016,13.00441]
[1744210577355,71.29,77179.8987,41.5,-0.38326,0.00016,13.00441]
[1744210577408,71.29,77179.8987,41.5,-0.38326,0.00016,13.00441]
[1744210578049,71.29,77179.8987,41.5,-0.38326,0.00016,13.00439]
[1744210579035,71.29,77179.8987,41.5,-0.38325,0.00016,13.00437]
[1744210580380,71.28,77174.6309,41.5,-0.38408,0.00016,13.01179]
[1744210581042,71.28,77174.6309,41.5,-0.38408,0.00016,13.01179]
[1744210581343,71.28,77174.6309,41.5,-0.38408,0.00016,13.01179]
[1744210581389,71.28,77174.6309,41.5,-0.38408,0.00016,13.01179]
[1744210581546,71.28,77174.6309,41.5,-0.38408,0.00016,13.01179]
[1744210581688,71.28,77176.8958,41.5,-0.38372,0.00016,13.00858]
[1744210581815,71.28,77176.8958,41.5,-0.38372,0.00016,13.00858]
[1744210582402,71.28,77176.8958,41.5,-0.38372,0.00016,13.00858]
[1744210582425,71.28,77176.8958,41.5,-0.38372,0.00016,13.00858]
[1744210582454,71.28,77176.8958,41.5,-0.38372,0.00016,13.00858]
[1744210582551,71.28,77176.8958,41.5,-0.38372,0.00016,13.00858]
[1744210582798,71.28,77176.8958,41.5,-0.38372,0.00016,13.00858]
[1744210583080,71.28,77176.8958,41.5,-0.38372,0.00016,13.00858]
[1744210583190,71.28,77176.8958,41.5,-0.38372,0.00016,13.00858]
[1744210583304,71.28,77176.8958,41.5,-0.38372,0.00016,13.00858]
[1744210583322,71.28,77176.8958,41.5,-0.38372,0.00016,13.00858]
[1744210583646,71.28,77176.8958,41.5,-0.38372,0.00016,13.00858]
[1744210583672,71.28,77176.8958,41.5,-0.38372,0.00016,13.00858]
[1744210583409,71.28,77176.8958,41.5,-0.38372,0.00016,13.00858]
[1744210583685,71.28,77176.8958,41.5,-0.38372,0.00016,13.00858]
[1744210583738,71.28,77176.8958,41.5,-0.38372,0.00016,13.00858]
[1744210583776,71.28,77176.8958,41.5,-0.38372,0.00016,13.00858]
[1744210583781,71.28,77176.8958,41.5,-0.38372,0.00016,13.00858]
[1744210583918,71.28,77176.8958,41.5,-0.38372,0.00016,13.00858]
[1744210583955,71.28,77176.8958,41.5,-0.38372,0.00016,13.00858]
[1744210583995,71.28,77176.8958,41.5,-0.38372,0.00016,13.00858]
[1744210584031,71.28,77176.8958,41.5,-0.38372,0.00016,13.00858]
[1744210584047,71.28,77176.8958,41.5,-0.38372,0.00016,13.00858]
[1744210584084,71.28,77176.8958,41.5,-0.38372,0.00016,13.00858]
[1744210584090,71.28,77176.8958,41.5,-0.38372,0.00016,13.00858]
[1744210584114,71.28,77176.8958,41.5,-0.38372,0.00016,13.00858]
[1744210584133,71.28,77176.8958,41.5,-0.38372,0.00016,13.00858]
[1744210584151,71.28,77176.8958,41.5,-0.38372,0.00016,13.00858]
[1744210584180,71.28,77176.8958,41.5,-0.38372,0.00016,13.00858]
[1744210584186,71.28,77176.8958,41.5,-0.38372,0.00016,13.00858]
[1744210584191,71.28,77176.8958,41.5,-0.38372,0.00016,13.00858]
[1744210584195,71.28,77176.8958,41.5,-0.38372,0.00016,13.00858]
[1744210584255,71.28,77176.8958,41.5,-0.38372,0.00016,13.00858]
[1744210584264,71.28,77176.8958,41.5,-0.38372,0.00016,13.00858]
[1744210584297,71.28,77176.8958,41.5,-0.38372,0.00016,13.00858]
[1744210584317,71.28,77176.8958,41.5,-0.38372,0.00016,13.00858]
[1744210584320,71.28,77176.8958,41.5,-0.38372,0.00016,13.00858]
[1744210584337,71.28,77176.8958,41.5,-0.38372,0.00016,13.00858]
[1744210584353,71.28,77176.8958,41.5,-0.38372,0.00016,13.00858]
[1744210584356,71.28,77176.8958,41.5,-0.38372,0.00016,13.00858]
[1744210584378,71.28,77176.8958,41.5,-0.38372,0.00016,13.00858]
[1744210584382,71.28,77176.8958,41.5,-0.38372,0.00016,13.00858]
[1744210584384,71.28,77176.8958,41.5,-0.38372,0.00016,13.00858]
[1744210584398,71.28,77176.8958,41.5,-0.38372,0.00016,13.00858]
[1744210584412,71.28,77176.8958,41.5,-0.38372,0.00016,13.00858]
[1744210584414,71.28,77176.8958,41.5,-0.38372,0.00016,13.00858]
[1744210584419,71.28,77176.8958,41.5,-0.38372,0.00016,13.00858]
[1744210584436,71.28,77176.8958,41.5,-0.38372,0.00016,13.00858]
[1744210584441,71.28,77176.8958,41.5,-0.38372,0.00016,13.00858]
[1744210584449,71.28,77176.8958,41.5,-0.38372,0.00016,13.00858]
[1744210584456,71.28,77176.8958,41.5,-0.38372,0.00016,13.00858]
[1744210584459,71.28,77176.8958,41.5,-0.38372,0.00016,13.00858]
[1744210584465,71.28,77176.8958,41.5,-0.38372,0.00016,13.00858]
[1744210584470,71.28,77176.8958,41.5,-0.38372,0.00016,13.00858]
[1744210584473,71.28,77176.8958,41.5,-0.38372,0.00016,13.00858]
[1744210584479,71.28,77176.8958,41.5,-0.38372,0.00016,13.00858]
[1744210584487,71.28,77176.8958,41.5,-0.38372,0.00016,13.00858]
[1744210584494,71.28,77176.8958,41.5,-0.38372,0.00016,13.00858]
[1744210584506,71.28,77176.8958,41.5,-0.38372,0.00016,13.00858]
[1744210584510,71.28,77176.8958,41.5,-0.38372,0.00016,13.00858]
[1744210584514,71.28,77176.8958,41.5,-0.38372,0.00016,13.00858]
[1744210584528,71.28,77176.8958,41.5,-0.38372,0.00016,13.00858]
[1744210584517,71.28,77117.5738,41.5,-0.39309,0.00016,13.08894]
[1744210584556,71.28,77117.5738,41.5,-0.39309,0.00016,13.08894]
[1744210584596,71.28,77117.5738,41.5,-0.39309,0.00016,13.08894]
[1744210584655,71.28,77117.5738,41.5,-0.39309,0.00016,13.08894]
[1744210584677,71.28,77117.5738,41.5,-0.39309,0.00016,13.08894]
[1744210584801,71.28,77117.5738,41.5,-0.39309,0.00016,13.08894]
[1744210584812,71.28,77117.5738,41.5,-0.39309,0.00016,13.08894]
[1744210584870,71.28,77117.5738,41.5,-0.39309,0.00016,13.08894]
[1744210584931,71.28,77117.5738,41.5,-0.39309,0.00016,13.08894]
[1744210584969,71.28,77117.5738,41.5,-0.39309,0.00016,13.08894]
[1744210584995,71.28,77117.5738,41.5,-0.39309,0.00016,13.08894]
[1744210585059,71.28,77117.5738,41.5,-0.39309,0.00016,13.08894]
[1744210585084,71.28,77117.5738,41.5,-0.39309,0.00016,13.08894]
[1744210585130,71.28,77117.5738,41.5,-0.39309,0.00016,13.08894]
[1744210585180,71.28,77117.5738,41.5,-0.39309,0.00016,13.08894]
[1744210585202,71.28,77117.5738,41.5,-0.39309,0.00016,13.08894]
[1744210585260,71.28,77117.5738,41.5,-0.39309,0.00016,13.08894]
[1744210585269,71.28,77117.5738,41.5,-0.39309,0.00016,13.08894]
[1744210585295,71.28,77117.5738,41.5,-0.39309,0.00016,13.08894]
[1744210585318,71.28,77117.5738,41.5,-0.39309,0.00016,13.08894]
[1744210585350,71.28,77117.5738,41.5,-0.39309,0.00016,13.08894]
[1744210585362,71.28,77117.5738,41.5,-0.39309,0.00016,13.08894]
[1744210585365,71.28,77117.5738,41.5,-0.39309,0.00016,13.08894]
[1744210585368,71.28,77117.5738,41.5,-0.39309,0.00016,13.08894]
[1744210585371,71.28,77117.5738,41.5,-0.39309,0.00016,13.08894]
[1744210585375,71.28,77117.5738,41.5,-0.39309,0.00016,13.08894]
[1744210585378,71.28,77117.5738,41.5,-0.39309,0.00016,13.08894]
[1744210585402,71.28,77117.5738,41.5,-0.39309,0.00016,13.08894]
[1744210585418,71.28,77117.5738,41.5,-0.39309,0.00016,13.08894]
[1744210585434,71.28,77117.5738,41.5,-0.39309,0.00016,13.08894]
[1744210585436,71.28,77117.5738,41.5,-0.39309,0.00016,13.08894]
[1744210585448,71.28,77117.5738,41.5,-0.39309,0.00016,13.08894]
[1744210585455,71.28,77117.5738,41.5,-0.39309,0.00016,13.08894]
[1744210585458,71.28,77117.5738,41.5,-0.39309,0.00016,13.08894]
[1744210585462,71.28,77117.5738,41.5,-0.39309,0.00016,13.08894]
[1744210585471,71.28,77117.5738,41.5,-0.39309,0.00016,13.08894]
[1744210585474,71.28,77117.5738,41.5,-0.39309,0.00016,13.08894]
[1744210585479,71.28,77117.5738,41.5,-0.39309,0.00016,13.08894]
[1744210585482,71.28,77117.5738,41.5,-0.39309,0.00016,13.08894]
[1744210585484,71.28,77117.5738,41.5,-0.39309,0.00016,13.08894]
[1744210585496,71.28,77117.5738,41.5,-0.39309,0.00016,13.08894]
[1744210585503,71.28,77117.5738,41.5,-0.39309,0.00016,13.08894]
[1744210585507,71.28,77117.5738,41.5,-0.39309,0.00016,13.08894]
[1744210585510,71.28,77117.5738,41.5,-0.39309,0.00016,13.08894]
[1744210585531,71.28,77117.5738,41.5,-0.39309,0.00016,13.08894]
[1744210585539,71.28,77117.5738,41.5,-0.39309,0.00016,13.08894]
[1744210585518,71.28,77108.493,41.5,-0.39453,0.00016,13.10061]
[1744210585558,71.28,77108.493,41.5,-0.39453,0.00016,13.10061]
[1744210585560,71.28,77108.493,41.5,-0.39453,0.00016,13.10061]
[1744210585563,71.28,77108.493,41.5,-0.39453,0.00016,13.10061]
[1744210585574,71.28,77108.493,41.5,-0.39453,0.00016,13.10061]
[1744210585577,71.28,77108.493,41.5,-0.39453,0.00016,13.10061]
[1744210585581,71.28,77108.493,41.5,-0.39453,0.00016,13.10061]
[1744210585587,71.28,77108.493,41.5,-0.39453,0.00016,13.10061]
[1744210585622,71.28,77108.493,41.5,-0.39453,0.00016,13.10061]
[1744210585687,71.28,77108.493,41.5,-0.39453,0.00016,13.10061]
[1744210586497,71.28,77108.493,41.5,-0.39453,0.00016,13.10061]
[1744210587800,71.28,77102.7871,41.5,-0.39543,0.00016,13.10785]
[1744210587804,71.28,77102.7871,41.5,-0.39543,0.00016,13.10785]
[1744210588975,71.28,77102.08,41.5,-0.39554,0.00016,13.10875]
[1744210589474,71.28,77102.08,41.5,-0.39554,0.00016,13.10875]
[1744210589481,71.28,77102.08,41.5,-0.39554,0.00016,13.10875]
[1744210589842,71.28,77101.5944,41.5,-0.39562,0.00016,13.10936]
[1744210590202,71.28,77101.5944,41.5,-0.39562,0.00016,13.10936]
[1744210590350,71.28,77101.5944,41.5,-0.39562,0.00016,13.10936]
[1744210590359,71.28,77101.5944,41.5,-0.39562,0.00016,13.10936]
[1744210590475,71.28,77101.5944,41.5,-0.39562,0.00016,13.10936]
[1744210591524,71.28,77077.0352,41.5,-0.39948,0.00016,13.13288]
[1744210591777,71.28,77077.0352,41.5,-0.39948,0.00016,13.13288]
[1744210592104,71.28,77077.0352,41.5,-0.39948,0.00016,13.13288]
[1744210593331,71.28,77077.0352,41.5,-0.39948,0.00016,13.13287]
[1744210593641,71.28,77077.0352,41.5,-0.39948,0.00016,13.13287]
[1744210594063,71.28,77077.0352,41.5,-0.39948,0.00016,13.13286]
[1744210594556,71.28,77095.4826,41.5,-0.39654,0.00016,13.11019]
[1744210594952,71.28,77095.4826,41.5,-0.39654,0.00016,13.11019]
[1744210595001,71.28,77095.4826,41.5,-0.39654,0.00016,13.11019]
[1744210595055,71.28,77095.4826,41.5,-0.39654,0.00016,13.11019]
[1744210595378,71.28,77095.4826,41.5,-0.39654,0.00016,13.11019]
[1744210595721,71.28,77095.4826,41.5,-0.39654,0.00016,13.11019]
[1744210595803,71.28,77095.4826,41.5,-0.39654,0.00016,13.11019]
[1744210596558,71.28,77101.517,41.5,-0.39559,0.00016,13.10262]
[1744210596826,71.28,77101.517,41.5,-0.39559,0.00016,13.10262]
[1744210597812,71.28,77101.517,41.5,-0.39559,0.00016,13.10262]
[1744210597861,71.28,77101.517,41.5,-0.39559,0.00016,13.10262]
[1744210598299,71.28,77101.517,41.5,-0.39559,0.00016,13.10262]
[1744210598837,71.28,77101.517,41.5,-0.39559,0.00016,13.10263]
[1744210599981,71.28,77101.517,41.5,-0.39559,0.00016,13.10262]
[1744210600562,71.28,77082.693,41.5,-0.39858,0.00016,13.12598]
[1744210600730,71.28,77082.693,41.5,-0.39858,0.00016,13.12598]
[1744210600827,71.28,77082.693,41.5,-0.39858,0.00016,13.12598]
[1744210601039,71.28,77082.693,41.5,-0.39858,0.00016,13.12598]
[1744210601602,71.28,77084.6316,41.5,-0.39827,0.00016,13.12359]
[1744210601873,71.28,77084.6316,41.5,-0.39827,0.00016,13.12359]
[1744210603002,71.28,77082.2469,41.5,-0.39865,0.00016,13.1265]
[1744210603165,71.28,77082.2469,41.5,-0.39865,0.00016,13.1265]
[1744210603221,71.28,77082.2469,41.5,-0.39865,0.00016,13.1265]
[1744210603444,71.28,77082.2469,41.5,-0.39865,0.00016,13.1265]
[1744210603573,71.28,77082.2469,41.5,-0.39865,0.00016,13.1265]
[1744210604566,71.27,77071.9201,41.5,-0.40029,0.00016,13.13897]
[1744210605147,71.27,77071.9201,41.5,-0.40029,0.00016,13.13897]
[1744210605545,71.27,77071.9201,41.5,-0.40029,0.00016,13.13897]
[1744210605567,71.27,77062.2391,41.5,-0.40183,0.00016,13.15045]
[1744210606568,71.27,77075.7988,41.5,-0.39967,0.00016,13.13426]
[1744210607123,71.27,77075.7988,41.5,-0.39967,0.00016,13.13426]
[1744210607410,71.27,77075.7988,41.5,-0.39967,0.00016,13.13426]
[1744210607569,71.27,77086.0797,41.5,-0.39803,0.00016,13.12173]
[1744210608018,71.27,77086.0797,41.5,-0.39803,0.00016,13.12173]
[1744210609173,71.27,77083.1426,41.5,-0.39849,0.00016,13.12532]
[1744210609362,71.27,77083.1426,41.5,-0.39849,0.00016,13.12532]
[1744210609465,71.27,77083.1426,41.5,-0.39849,0.00016,13.12532]
[1744210609613,71.27,77083.1426,41.5,-0.39849,0.00016,13.12532]
[1744210609627,71.27,77083.1426,41.5,-0.39849,0.00016,13.12532]
[1744210609682,71.27,77083.1426,41.5,-0.39849,0.00016,13.12532]
[1744210609788,71.27,77083.1426,41.5,-0.39849,0.00016,13.12532]
[1744210609885,71.27,77083.1426,41.5,-0.39849,0.00016,13.12532]
[1744210610940,71.27,77083.1426,41.5,-0.39849,0.00016,13.12531]
[1744210611573,71.26,77054.2872,41.5,-0.40309,0.00016,13.15967]
[1744210612821,71.24,77054.2872,41.5,-0.40307,0.00016,13.15949]
[1744210613085,71.24,77054.2872,41.5,-0.40307,0.00016,13.15949]
[1744210613575,71.23,77069.7393,41.5,-0.40058,0.00016,13.14111]
[1744210613772,71.23,77069.7393,41.5,-0.40058,0.00016,13.14111]
[1744210613958,71.23,77069.7393,41.5,-0.40058,0.00016,13.14111]
[1744210614018,71.23,77069.7393,41.5,-0.40058,0.00016,13.14111]
[1744210614940,71.21,77069.9043,41.5,-0.40054,0.00016,13.14074]
[1744210615088,71.21,77069.9043,41.5,-0.40054,0.00016,13.14074]
[1744210615577,71.19,77059.2008,41.5,-0.40222,0.00016,13.15321]
[1744210615848,71.19,77059.2008,41.5,-0.40222,0.00016,13.15321]
[1744210615983,71.19,77059.2008,41.5,-0.40222,0.00016,13.15321]
[1744210616022,71.19,77059.2008,41.5,-0.40222,0.00016,13.15321]
[1744210616153,71.19,77059.2008,41.5,-0.40222,0.00016,13.15321]
[1744210616155,71.19,77059.2008,41.5,-0.40222,0.00016,13.15321]
[1744210616343,71.19,77059.2008,41.5,-0.40222,0.00016,13.15321]
[1744210616426,71.19,77059.2008,41.5,-0.40222,0.00016,13.15321]
[1744210616486,71.19,77059.2008,41.5,-0.40222,0.00016,13.15321]
[1744210616621,71.19,77059.2008,41.5,-0.40222,0.00016,13.15321]
[1744210616675,71.19,77059.2008,41.5,-0.40222,0.00016,13.15321]
[1744210616738,71.19,77059.2008,41.5,-0.40222,0.00016,13.15321]
[1744210616871,71.19,77059.2008,41.5,-0.40222,0.00016,13.15321]
[1744210616915,71.19,77059.2008,41.5,-0.40222,0.00016,13.15321]
[1744210617071,71.19,77059.2008,41.5,-0.40222,0.00016,13.15321]
[1744210617194,71.19,77059.2008,41.5,-0.40222,0.00016,13.15321]
[1744210617579,71.18,77038.6989,41.5,-0.4055,0.00016,13.17682]
[1744210617717,71.18,77038.6989,41.5,-0.4055,0.00016,13.17682]
[1744210617775,71.18,77038.6989,41.5,-0.4055,0.00016,13.17682]
[1744210617940,71.18,77038.6989,41.5,-0.4055,0.00016,13.17682]
[1744210617990,71.18,77038.6989,41.5,-0.4055,0.00016,13.17682]
[1744210618059,71.18,77038.6989,41.5,-0.4055,0.00016,13.17682]
[1744210618155,71.18,77038.6989,41.5,-0.4055,0.00016,13.17682]
[1744210618464,71.18,77038.6989,41.5,-0.4055,0.00016,13.17682]
[1744210618580,71.19,77038.6988,41.5,-0.4055,0.00016,13.17684]
[1744210618962,71.19,77038.6988,41.5,-0.4055,0.00016,13.17684]
[1744210619136,71.19,77038.6988,41.5,-0.4055,0.00016,13.17684]
[1744210619581,71.19,77021.9764,41.5,-0.40818,0.00016,13.19545]
[1744210620053,71.19,77021.9764,41.5,-0.40818,0.00016,13.19545]
[1744210620095,71.19,77021.9764,41.5,-0.40818,0.00016,13.19545]
[1744210620266,71.19,77021.9764,41.5,-0.40818,0.00016,13.19545]
[1744210620376,71.19,77021.9764,41.5,-0.40818,0.00016,13.19545]
[1744210621416,71.19,77021.9764,41.5,-0.40818,0.00016,13.19545]
[1744210621595,71.19,77021.9764,41.5,-0.40818,0.00016,13.19545]
[1744210621495,71.18,77021.9764,41.5,-0.40818,0.00016,13.19544]
[1744210622025,71.18,77021.9764,41.5,-0.40818,0.00016,13.19544]
[1744210622584,71.18,77032.6283,41.5,-0.40647,0.00016,13.18364]
[1744210623088,71.18,77032.6283,41.5,-0.40647,0.00016,13.18364]
[1744210623099,71.18,77032.6283,41.5,-0.40647,0.00016,13.18364]
[1744210623129,71.18,77032.6283,41.5,-0.40647,0.00016,13.18364]
[1744210623144,71.18,77032.6283,41.5,-0.40647,0.00016,13.18364]
[1744210623432,71.18,77032.6283,41.5,-0.40647,0.00016,13.18364]
[1744210623470,71.18,77032.6283,41.5,-0.40647,0.00016,13.18364]
[1744210623640,71.18,77032.6283,41.5,-0.40647,0.00016,13.18364]
[1744210623576,71.18,77032.6283,41.5,-0.40647,0.00016,13.18364]
[1744210623795,71.18,77032.6283,41.5,-0.40647,0.00016,13.18364]
[1744210623863,71.18,77032.6283,41.5,-0.40647,0.00016,13.18364]
[1744210623896,71.18,77032.6283,41.5,-0.40647,0.00016,13.18364]
[1744210624062,71.18,77032.6283,41.5,-0.40647,0.00016,13.18364]
[1744210624136,71.18,77032.6283,41.5,-0.40647,0.00016,13.18364]
[1744210624588,71.18,77041.8011,41.5,-0.40499,0.00016,13.17324]
[1744210625526,71.18,77041.8011,41.5,-0.40499,0.00016,13.17324]
[1744210625610,71.18,77041.8011,41.5,-0.40499,0.00016,13.17324]
[1744210625621,71.18,77041.8011,41.5,-0.40499,0.00016,13.17324]
[1744210625724,71.18,77041.8011,41.5,-0.40499,0.00016,13.17324]
[1744210625804,71.18,77041.8011,41.5,-0.40499,0.00016,13.17324]
[1744210625808,71.18,77041.8011,41.5,-0.40499,0.00016,13.17324]
[1744210625871,71.18,77041.8011,41.5,-0.40499,0.00016,13.17324]
[1744210625873,71.18,77041.8011,41.5,-0.40499,0.00016,13.17324]
[1744210626076,71.18,77041.8011,41.5,-0.40499,0.00016,13.17324]
[1744210626101,71.18,77041.8011,41.5,-0.40499,0.00016,13.17324]
[1744210626119,71.18,77041.8011,41.5,-0.40499,0.00016,13.17324]
[1744210626362,71.18,77041.8011,41.5,-0.40499,0.00016,13.17324]
[1744210626990,71.17,77041.8011,41.5,-0.40499,0.00016,13.1732]
[1744210626997,71.17,77041.8011,41.5,-0.40499,0.00016,13.1732]
[1744210627003,71.17,77041.8011,41.5,-0.40499,0.00016,13.1732]
[1744210627036,71.17,77041.8011,41.5,-0.40499,0.00016,13.1732]
[1744210627154,71.17,77041.8011,41.5,-0.40499,0.00016,13.1732]
[1744210627247,71.17,77041.8011,41.5,-0.40499,0.00016,13.1732]
[1744210627433,71.17,77041.8011,41.5,-0.40499,0.00016,13.1732]
[1744210627513,71.17,77041.8011,41.5,-0.40499,0.00016,13.1732]
[1744210627538,71.17,77041.8011,41.5,-0.40499,0.00016,13.1732]
[1744210627542,71.17,77041.8011,41.5,-0.40499,0.00016,13.1732]
[1744210627571,71.17,77041.8011,41.5,-0.40499,0.00016,13.1732]
[1744210627591,71.17,77037.0436,41.5,-0.40575,0.00016,13.17859]
[1744210627651,71.17,77037.0436,41.5,-0.40575,0.00016,13.17859]
[1744210627737,71.17,77037.0436,41.5,-0.40575,0.00016,13.17859]
[1744210628004,71.17,77037.0436,41.5,-0.40575,0.00016,13.17859]
[1744210628050,71.17,77037.0436,41.5,-0.40575,0.00016,13.17859]
[1744210628071,71.17,77037.0436,41.5,-0.40575,0.00016,13.17859]
[1744210628079,71.17,77037.0436,41.5,-0.40575,0.00016,13.17859]
[1744210628091,71.17,77037.0436,41.5,-0.40575,0.00016,13.17859]
[1744210628119,71.17,77037.0436,41.5,-0.40575,0.00016,13.17859]
[1744210628247,71.17,77037.0436,41.5,-0.40575,0.00016,13.17859]
[1744210628350,71.17,77037.0436,41.5,-0.40575,0.00016,13.17859]
[1744210628422,71.17,77037.0436,41.5,-0.40575,0.00016,13.17859]
[1744210628575,71.17,77037.0436,41.5,-0.40575,0.00016,13.17859]
[1744210628693,71.17,77037.0436,41.5,-0.40575,0.00016,13.17859]
[1744210628716,71.17,77037.0436,41.5,-0.40575,0.00016,13.17859]
[1744210628576,71.17,77037.0436,41.5,-0.40575,0.00016,13.17859]
[1744210628882,71.17,77037.0436,41.5,-0.40575,0.00016,13.17859]
[1744210628883,71.17,77037.0436,41.5,-0.40575,0.00016,13.17859]
[1744210628921,71.17,77037.0436,41.5,-0.40575,0.00016,13.17859]
[1744210629113,71.17,77037.0436,41.5,-0.40575,0.00016,13.17859]
[1744210629593,71.17,77057.2596,41.5,-0.40251,0.00016,13.15531]
[1744210629753,71.17,77057.2596,41.5,-0.40251,0.00016,13.15531]
[1744210629813,71.17,77057.2596,41.5,-0.40251,0.00016,13.15531]
[1744210630074,71.17,77057.2596,41.5,-0.40251,0.00016,13.15531]
[1744210631595,71.17,77070.0999,41.5,-0.40045,0.00016,13.14007]
[1744210631954,71.17,77070.0999,41.5,-0.40045,0.00016,13.14007]
[1744210632417,71.17,77070.0999,41.5,-0.40045,0.00016,13.14007]
[1744210632486,71.17,77070.0999,41.5,-0.40045,0.00016,13.14007]
[1744210632972,71.17,77070.0999,41.5,-0.40045,0.00016,13.14004]
[1744210633125,71.17,77070.0999,41.5,-0.40045,0.00016,13.14004]
[1744210633383,71.17,77070.0999,41.5,-0.40045,0.00016,13.14004]
[1744210633386,71.17,77070.0999,41.5,-0.40045,0.00016,13.14004]
[1744210633597,71.16,77047.2047,41.5,-0.40411,0.00016,13.16691]
[1744210633637,71.16,77047.2047,41.5,-0.40411,0.00016,13.16691]
[1744210633763,71.16,77047.2047,41.5,-0.40411,0.00016,13.16691]
[1744210633811,71.16,77047.2047,41.5,-0.40411,0.00016,13.16691]
[1744210633831,71.16,77047.2047,41.5,-0.40411,0.00016,13.16691]
[1744210633837,71.16,77047.2047,41.5,-0.40411,0.00016,13.16691]
[1744210633931,71.16,77047.2047,41.5,-0.40411,0.00016,13.16691]
[1744210633961,71.16,77047.2047,41.5,-0.40411,0.00016,13.16691]
[1744210634058,71.16,77047.2047,41.5,-0.40411,0.00016,13.16691]
[1744210634156,71.16,77047.2047,41.5,-0.40411,0.00016,13.16691]
[1744210634183,71.16,77047.2047,41.5,-0.40411,0.00016,13.16691]
[1744210634298,71.16,77047.2047,41.5,-0.40411,0.00016,13.16691]
[1744210634300,71.16,77047.2047,41.5,-0.40411,0.00016,13.16691]
[1744210634315,71.16,77047.2047,41.5,-0.40411,0.00016,13.16691]
[1744210634598,71.16,77039.5101,41.5,-0.40534,0.00016,13.17569]
[1744210634822,71.16,77039.5101,41.5,-0.40534,0.00016,13.17569]
[1744210634831,71.16,77039.5101,41.5,-0.40534,0.00016,13.17569]
[1744210635113,71.16,77039.5101,41.5,-0.40534,0.00016,13.17569]
[1744210635142,71.16,77039.5101,41.5,-0.40534,0.00016,13.17569]
[1744210635288,71.16,77039.5101,41.5,-0.40534,0.00016,13.17569]
[1744210635413,71.16,77039.5101,41.5,-0.40534,0.00016,13.17569]
[1744210635492,71.16,77039.5101,41.5,-0.40534,0.00016,13.17569]
[1744210635601,71.16,77038.5159,41.5,-0.4055,0.00016,13.17681]
[1744210635830,71.16,77038.5159,41.5,-0.4055,0.00016,13.17681]
[1744210636807,71.16,77038.5159,41.5,-0.4055,0.00016,13.17681]
[1744210636834,71.16,77038.5159,41.5,-0.4055,0.00016,13.17681]
[1744210637042,71.16,77038.5159,41.5,-0.4055,0.00016,13.17681]
[1744210637061,71.16,77038.5159,41.5,-0.4055,0.00016,13.17681]
[1744210637064,71.16,77038.5159,41.5,-0.4055,0.00016,13.17681]
[1744210637506,71.16,77038.5159,41.5,-0.4055,0.00016,13.17681]
[1744210637552,71.16,77038.5159,41.5,-0.4055,0.00016,13.17681]
[1744210637771,71.16,77038.5159,41.5,-0.4055,0.00016,13.17681]
[1744210637984,71.16,77038.5159,41.5,-0.4055,0.00016,13.17681]
[1744210638177,71.16,77038.5159,41.5,-0.4055,0.00016,13.17681]
[1744210638258,71.16,77038.5159,41.5,-0.4055,0.00016,13.17681]
[1744210638461,71.16,77038.5159,41.5,-0.4055,0.00016,13.17681]
[1744210638701,71.16,77038.5159,41.5,-0.4055,0.00016,13.17683]
[1744210638712,71.16,77038.5159,41.5,-0.4055,0.00016,13.17683]
[1744210638725,71.16,77038.5159,41.5,-0.4055,0.00016,13.17683]
[1744210638732,71.16,77038.5159,41.5,-0.4055,0.00016,13.17683]
[1744210638822,71.16,77038.5159,41.5,-0.4055,0.00016,13.17683]
[1744210639050,71.16,77038.5159,41.5,-0.4055,0.00016,13.17683]
[1744210639100,71.16,77038.5159,41.5,-0.4055,0.00016,13.17683]
[1744210639152,71.16,77038.5159,41.5,-0.4055,0.00016,13.17683]
[1744210639251,71.16,77038.5159,41.5,-0.4055,0.00016,13.17683]
[1744210639601,71.16,77038.5159,41.5,-0.4055,0.00016,13.17683]
[1744210640605,71.16,77023.0821,41.5,-0.40798,0.00016,13.19404]
[1744210640721,71.16,77023.0821,41.5,-0.40798,0.00016,13.19404]
[1744210640950,71.16,77023.0821,41.5,-0.40798,0.00016,13.19404]
[1744210641105,71.16,77023.0821,41.5,-0.40798,0.00016,13.19404]
[1744210641133,71.16,77023.0821,41.5,-0.40798,0.00016,13.19404]
[1744210641171,71.16,77023.0821,41.5,-0.40798,0.00016,13.19404]
[1744210641545,71.16,77023.0821,41.5,-0.40798,0.00016,13.19404]
[1744210641625,71.16,77023.0821,41.5,-0.40798,0.00016,13.19404]
[1744210643741,71.16,77020.7789,41.5,-0.40835,0.00016,13.19656]
[1744210643884,71.16,77020.7789,41.5,-0.40835,0.00016,13.19656]
[1744210644597,71.16,77020.7789,41.5,-0.40835,0.00016,13.19656]
[1744210644642,71.16,77020.7789,41.5,-0.40835,0.00016,13.19656]
[1744210644736,71.16,77018.9398,41.5,-0.40864,0.00016,13.19857]
[1744210644806,71.16,77018.9398,41.5,-0.40864,0.00016,13.19857]
[1744210646269,71.16,77016.5684,41.5,-0.40902,0.00016,13.20114]
[1744210646815,71.16,77016.5684,41.5,-0.40902,0.00016,13.20112]
[1744210647010,71.16,77016.5684,41.5,-0.40902,0.00016,13.20112]
[1744210647132,71.16,77016.5684,41.5,-0.40902,0.00016,13.20112]
[1744210647612,71.16,77010.2221,41.5,-0.41004,0.00016,13.20795]
[1744210647692,71.16,77010.2221,41.5,-0.41004,0.00016,13.20795]
[1744210647694,71.16,77010.2221,41.5,-0.41004,0.00016,13.20795]
[1744210647992,71.16,77010.2221,41.5,-0.41004,0.00016,13.20795]
[1744210648258,71.16,77010.2221,41.5,-0.41004,0.00016,13.20795]
[1744210648262,71.16,77010.2221,41.5,-0.41004,0.00016,13.20795]
[1744210648613,71.16,77017.0217,41.5,-0.40895,0.00016,13.20061]
[1744210648940,71.16,77017.0217,41.5,-0.40895,0.00016,13.20061]
[1744210649497,71.16,77017.0217,41.5,-0.40895,0.00016,13.20061]
[1744210650117,71.16,77017.0217,41.5,-0.40895,0.00016,13.20062]
[1744210650169,71.16,77017.0217,41.5,-0.40895,0.00016,13.20062]
[1744210650229,71.16,77017.0217,41.5,-0.40895,0.00016,13.20062]
[1744210650237,71.16,77017.0217,41.5,-0.40895,0.00016,13.20062]
[1744210650466,71.16,77017.0217,41.5,-0.40895,0.00016,13.20062]
[1744210650533,71.16,77017.0217,41.5,-0.40895,0.00016,13.20062]
[1744210650543,71.16,77017.0217,41.5,-0.40895,0.00016,13.20062]
[1744210650758,71.16,77017.0217,41.5,-0.40895,0.00016,13.20062]
[1744210651348,71.16,77017.0217,41.5,-0.40895,0.00016,13.20062]
[1744210651914,71.16,77017.0217,41.5,-0.40891,0.00016,13.19386]
[1744210652161,71.16,77017.0217,41.5,-0.40891,0.00016,13.19386]
[1744210652297,71.16,77017.0217,41.5,-0.40891,0.00016,13.19386]
[1744210652618,71.15,77023.2602,41.5,-0.4079,0.00016,13.187]
[1744210652721,71.15,77023.2602,41.5,-0.4079,0.00016,13.187]
[1744210653122,71.15,77023.2602,41.5,-0.4079,0.00016,13.187]
[1744210653493,71.15,77023.2602,41.5,-0.4079,0.00016,13.187]
[1744210653758,71.15,77023.2602,41.5,-0.4079,0.00016,13.187]
[1744210653782,71.15,77023.2602,41.5,-0.4079,0.00016,13.187]
[1744210653789,71.15,77023.2602,41.5,-0.4079,0.00016,13.187]
[1744210653835,71.15,77023.2602,41.5,-0.4079,0.00016,13.187]
[1744210653900,71.15,77023.2602,41.5,-0.4079,0.00016,13.187]
[1744210654621,71.15,77023.2602,41.5,-0.4079,0.00016,13.187]
[1744210654621,71.13,77012.0751,41.5,-0.40967,0.00016,13.19897]
[1744210654701,71.13,77012.0751,41.5,-0.40967,0.00016,13.19897]
[1744210654812,71.13,77012.0751,41.5,-0.40967,0.00016,13.19897]
[1744210655184,71.13,77012.0751,41.5,-0.40967,0.00016,13.19897]
[1744210655414,71.13,77012.0751,41.5,-0.40967,0.00016,13.19897]
[1744210655474,71.13,77012.0751,41.5,-0.40967,0.00016,13.19896]
[1744210656858,71.13,77009.6151,41.5,-0.41007,0.00016,13.2016]
[1744210656955,71.13,77009.6151,41.5,-0.41007,0.00016,13.2016]
[1744210656990,71.13,77009.6151,41.5,-0.41007,0.00016,13.2016]
[1744210657028,71.13,77009.6151,41.5,-0.41007,0.00016,13.2016]
[1744210657385,71.13,77009.6151,41.5,-0.41007,0.00016,13.2016]
[1744210657521,71.13,77009.6151,41.5,-0.41007,0.00016,13.2016]
[1744210657599,71.09,77009.6151,41.5,-0.41003,0.00016,13.20131]
[1744210657742,71.09,77009.6151,41.5,-0.41003,0.00016,13.20131]
[1744210658627,71.06,77028.2791,41.5,-0.40699,0.00016,13.18063]
[1744210658859,71.06,77028.2791,41.5,-0.40699,0.00016,13.18063]
[1744210659617,71.06,77028.2791,41.5,-0.40699,0.00016,13.18063]
[1744210660522,71.06,77025.5449,41.5,-0.40743,0.00016,13.18363]
[1744210660574,71.06,77025.5449,41.5,-0.40743,0.00016,13.18363]
[1744210661025,71.05,77025.5449,41.5,-0.40742,0.00016,13.18361]
[1744210661068,71.05,77025.5449,41.5,-0.40742,0.00016,13.18361]
[1744210661105,71.05,77025.5449,41.5,-0.40742,0.00016,13.18361]
[1744210661132,71.05,77025.5449,41.5,-0.40742,0.00016,13.18361]
[1744210661269,71.05,77025.5449,41.5,-0.40742,0.00016,13.18361]
[1744210661288,71.05,77025.5449,41.5,-0.40742,0.00016,13.18361]
[1744210661295,71.05,77025.5449,41.5,-0.40742,0.00016,13.18361]
[1744210661630,71.05,77019.741,41.5,-0.40836,0.00016,13.19001]
[1744210662210,71.05,77019.741,41.5,-0.40836,0.00016,13.19001]
[1744210662631,71.05,77009.8743,41.5,-0.40995,0.00016,13.20071]
[1744210663053,71.05,77009.8743,41.5,-0.40995,0.00016,13.20071]
[1744210663072,71.05,77009.8743,41.5,-0.40995,0.00016,13.20071]
[1744210663248,71.05,77009.8743,41.5,-0.40995,0.00016,13.20071]
[1744210663563,71.05,77009.8743,41.5,-0.40995,0.00016,13.20071]
[1744210663742,71.05,77009.8743,41.5,-0.40995,0.00016,13.20071]
[1744210663913,71.05,77009.8743,41.5,-0.40995,0.00016,13.20071]
[1744210664422,71.05,77009.8743,41.5,-0.40995,0.00016,13.20071]
[1744210664442,71.05,77009.8743,41.5,-0.40995,0.00016,13.20071]
[1744210664633,71.05,76994.9187,41.5,-0.41236,0.00016,13.21653]
[1744210664779,71.05,76994.9187,41.5,-0.41236,0.00016,13.21653]
[1744210664792,71.05,76994.9187,41.5,-0.41236,0.00016,13.21653]
[1744210664885,71.05,76994.9187,41.5,-0.41236,0.00016,13.21653]
[1744210664926,71.05,76994.9187,41.5,-0.41236,0.00016,13.21653]
[1744210665767,71.05,76994.9187,41.5,-0.41236,0.00016,13.21653]
[1744210665894,71.05,76994.9187,41.5,-0.41236,0.00016,13.21653]
[1744210666089,71.05,76994.9187,41.5,-0.41236,0.00016,13.21653]
[1744210666279,71.05,76994.9187,41.5,-0.41236,0.00016,13.21653]
[1744210666635,71.05,76999.6559,41.5,-0.41159,0.00016,13.21158]
[1744210666806,71.05,76999.6559,41.5,-0.41159,0.00016,13.21158]
[1744210666877,71.05,76999.6559,41.5,-0.41159,0.00016,13.21158]
[1744210666889,71.05,76999.6559,41.5,-0.41159,0.00016,13.21158]
[1744210667016,71.05,76999.6559,41.5,-0.41159,0.00016,13.21158]
[1744210667035,71.05,76999.6559,41.5,-0.41159,0.00016,13.21158]
[1744210667502,71.05,76999.6559,41.5,-0.41159,0.00016,13.21158]
[1744210667872,71.05,76999.6559,41.5,-0.41159,0.00016,13.21158]
[1744210667930,71.05,76999.6559,41.5,-0.41159,0.00016,13.21158]
[1744210668184,71.05,76999.6559,41.5,-0.41159,0.00016,13.21158]
[1744210668421,71.05,76999.6559,41.5,-0.41159,0.00016,13.21158]
[1744210668492,71.05,76999.6559,41.5,-0.41159,0.00016,13.21158]
[1744210668537,71.05,76999.6559,41.5,-0.41159,0.00016,13.21158]
[1744210668632,71.05,76999.6559,41.5,-0.41159,0.00016,13.21158]
[1744210669190,71.05,76999.386,41.5,-0.41164,0.00016,13.21186]
[1744210669274,71.05,76999.386,41.5,-0.41164,0.00016,13.21186]
[1744210669638,71.05,76955.6872,41.5,-0.4187,0.00016,13.25569]
[1744210669969,71.05,76955.6872,41.5,-0.4187,0.00016,13.25569]
[1744210669994,71.05,76955.6872,41.5,-0.4187,0.00016,13.25569]
[1744210670217,71.05,76955.6872,41.5,-0.4187,0.00016,13.25569]
[1744210670348,71.05,76955.6872,41.5,-0.4187,0.00016,13.25569]
[1744210670395,71.05,76955.6872,41.5,-0.4187,0.00016,13.25569]
[1744210670841,71.05,76955.6872,41.5,-0.41869,0.00016,13.25567]
[1744210670842,71.05,76955.6872,41.5,-0.41869,0.00016,13.25567]
[1744210670987,71.05,76955.6872,41.5,-0.41869,0.00016,13.25567]
[1744210671005,71.05,76955.6872,41.5,-0.41869,0.00016,13.25567]
[1744210671032,71.05,76955.6872,41.5,-0.41869,0.00016,13.25567]
[1744210671640,71.04,76949.0934,41.5,-0.41976,0.00016,13.26191]
[1744210672978,71.04,76947.2888,41.5,-0.42005,0.00016,13.26359]
[1744210672995,71.04,76947.2888,41.5,-0.42005,0.00016,13.26359]
[1744210673642,71.04,76952.7713,41.5,-0.41916,0.00016,13.25839]
[1744210674209,71.04,76952.7713,41.5,-0.41916,0.00016,13.25839]
[1744210675344,71.03,76952.9654,41.5,-0.41912,0.00016,13.25819]
[1744210675369,71.03,76952.9654,41.5,-0.41912,0.00016,13.25819]
[1744210675737,71.03,76952.9654,41.5,-0.41912,0.00016,13.25819]
[1744210675740,71.03,76952.9654,41.5,-0.41912,0.00016,13.25819]
[1744210676645,71.0,76958.2961,41.5,-0.41823,0.00016,13.25289]
[1744210676886,71.0,76958.2961,41.5,-0.41823,0.00016,13.25289]
[1744210677243,71.0,76958.2961,41.5,-0.41823,0.00016,13.25289]
[1744210677646,71.0,76964.0338,41.5,-0.4173,0.00016,13.24732]
[1744210677793,71.0,76964.0338,41.5,-0.4173,0.00016,13.24732]
[1744210677922,71.0,76964.0338,41.5,-0.4173,0.00016,13.24732]
[1744210677973,71.0,76964.0338,41.5,-0.4173,0.00016,13.24732]
[1744210677981,71.0,76964.0338,41.5,-0.4173,0.00016,13.24732]
[1744210678280,71.0,76964.0338,41.5,-0.4173,0.00016,13.24732]
[1744210678466,71.0,76964.0338,41.5,-0.4173,0.00016,13.24732]
[1744210678549,71.0,76964.0338,41.5,-0.4173,0.00016,13.24732]
[1744210678587,71.0,76964.0338,41.5,-0.4173,0.00016,13.24732]
[1744210678642,71.0,76964.0338,41.5,-0.4173,0.00016,13.24732]
[1744210679648,71.0,76985.5162,41.5,-0.41382,0.00016,13.22583]
[1744210680493,71.0,76985.5162,41.5,-0.41382,0.00016,13.22583]
[1744210680621,71.0,76985.5162,41.5,-0.41382,0.00016,13.22583]
[1744210680632,71.0,76985.5162,41.5,-0.41382,0.00016,13.22583]
[1744210680638,71.0,76985.5162,41.5,-0.41382,0.00016,13.22583]
[1744210680647,71.0,76985.5162,41.5,-0.41382,0.00016,13.22583]
[1744210680649,71.0,76997.4351,41.5,-0.4119,0.00016,13.21349]
[1744210680738,71.0,76997.4351,41.5,-0.4119,0.00016,13.21349]
[1744210681047,71.0,76997.4351,41.5,-0.4119,0.00016,13.21349]
[1744210681055,71.0,76997.4351,41.5,-0.4119,0.00016,13.21349]
[1744210681060,71.0,76997.4351,41.5,-0.4119,0.00016,13.21349]
[1744210681459,71.0,76997.4351,41.5,-0.4119,0.00016,13.21349]
[1744210681557,71.0,76997.4351,41.5,-0.4119,0.00016,13.21349]
[1744210681594,71.0,76997.4351,41.5,-0.4119,0.00016,13.21349]
[1744210681650,71.0,77006.0222,41.5,-0.41051,0.00016,13.20442]
[1744210682651,71.0,77020.7771,41.5,-0.40813,0.00016,13.18842]
[1744210683122,71.0,77020.7771,41.5,-0.40813,0.00016,13.18842]
[1744210683244,71.0,77020.7771,41.5,-0.40813,0.00016,13.18842]
[1744210683411,71.0,77020.7771,41.5,-0.40813,0.00016,13.18842]
[1744210683493,71.0,77020.7771,41.5,-0.40813,0.00016,13.18842]
[1744210683613,71.0,77020.7771,41.5,-0.40813,0.00016,13.18842]
[1744210683618,71.0,77020.7771,41.5,-0.40813,0.00016,13.18842]
[1744210683739,71.0,77020.7771,41.5,-0.40813,0.00016,13.18842]
[1744210683809,71.0,77020.7771,41.5,-0.40813,0.00016,13.18842]
[1744210684022,71.0,77020.7771,41.5,-0.40813,0.00016,13.18842]
[1744210684064,71.0,77020.7771,41.5,-0.40813,0.00016,13.18842]
[1744210684137,71.0,77020.7771,41.5,-0.40813,0.00016,13.18842]
[1744210684209,71.0,77020.7771,41.5,-0.40813,0.00016,13.18842]
[1744210684343,71.0,77020.7771,41.5,-0.40813,0.00016,13.18842]
[1744210684435,71.0,77020.7771,41.5,-0.40813,0.00016,13.18842]
[1744210684515,71.0,77020.7771,41.5,-0.40813,0.00016,13.18842]
[1744210685218,71.0,77020.7771,41.5,-0.40813,0.00016,13.18841]
[1744210685372,71.0,77020.7771,41.5,-0.40813,0.00016,13.18839]
[1744210687551,71.0,77020.7771,41.5,-0.40813,0.00016,13.18837]
[1744210687613,71.0,77020.7771,41.5,-0.40813,0.00016,13.18837]
[1744210687708,70.99,77020.7771,41.5,-0.40813,0.00016,13.18836]
[1744210687715,70.99,77020.7771,41.5,-0.40813,0.00016,13.18836]
[1744210688189,70.99,77020.7771,41.5,-0.40813,0.00016,13.18836]
[1744210688491,70.99,77020.7771,41.5,-0.40813,0.00016,13.18836]
[1744210688543,70.99,77020.7771,41.5,-0.40813,0.00016,13.18836]
[1744210688598,70.99,77020.7771,41.5,-0.40813,0.00016,13.18836]
[1744210688599,70.99,77020.7771,41.5,-0.40813,0.00016,13.18836]
[1744210688655,70.99,77020.7771,41.5,-0.40813,0.00016,13.18836]
[1744210688663,70.99,77051.2456,41.5,-0.40322,0.00016,13.15383]
[1744210689241,70.99,77051.2456,41.5,-0.40322,0.00016,13.15383]
[1744210689626,70.99,77051.2456,41.5,-0.40322,0.00016,13.15383]
[1744210689985,70.99,77051.2456,41.5,-0.40322,0.00016,13.1538]
[1744210690566,70.99,77051.2456,41.5,-0.40322,0.00016,13.1538]
[1744210690688,70.99,77051.2456,41.5,-0.40322,0.00016,13.1538]
[1744210690798,70.99,77051.2456,41.5,-0.40322,0.00016,13.15377]
[1744210691716,70.98,77051.2456,41.5,-0.40321,0.00016,13.15375]
[1744210691989,70.98,77051.2456,41.5,-0.40321,0.00016,13.15375]
[1744210693253,70.98,77051.2456,41.5,-0.40321,0.00016,13.15372]
[1744210693316,70.98,77051.2456,41.5,-0.40321,0.00016,13.15372]
[1744210693403,70.98,77051.2456,41.5,-0.40321,0.00016,13.15372]
[1744210693428,70.98,77051.2456,41.5,-0.40321,0.00016,13.15372]
[1744210693449,70.98,77051.2456,41.5,-0.40321,0.00016,13.15372]
[1744210693462,70.98,77051.2456,41.5,-0.40321,0.00016,13.15372]
[1744210693553,70.98,77051.2456,41.5,-0.40321,0.00016,13.15372]
[1744210693637,70.98,77051.2456,41.5,-0.40321,0.00016,13.15372]
[1744210693668,70.98,77042.1319,41.5,-0.40467,0.00016,13.16423]
[1744210693709,70.98,77042.1319,41.5,-0.40467,0.00016,13.16423]
[1744210693713,70.98,77042.1319,41.5,-0.40467,0.00016,13.16423]
[1744210693906,70.98,77042.1319,41.5,-0.40467,0.00016,13.16423]
[1744210693943,70.98,77042.1319,41.5,-0.40467,0.00016,13.16423]
[1744210693995,70.98,77042.1319,41.5,-0.40467,0.00016,13.16423]
[1744210694011,70.98,77042.1319,41.5,-0.40467,0.00016,13.16423]
[1744210694932,70.98,77042.1319,41.5,-0.40467,0.00016,13.16423]
[1744210694997,70.98,77042.1319,41.5,-0.40467,0.00016,13.16423]
[1744210695209,70.98,77042.1319,41.5,-0.40467,0.00016,13.16423]
[1744210695717,70.98,77042.1319,41.5,-0.40467,0.00016,13.16421]
[1744210695738,70.98,77042.1319,41.5,-0.40467,0.00016,13.16421]
[1744210695795,70.98,77042.1319,41.5,-0.40467,0.00016,13.16421]
[1744210696120,70.98,77042.1319,41.5,-0.40467,0.00016,13.16421]
[1744210696194,70.98,77042.1319,41.5,-0.40467,0.00016,13.16421]
[1744210696218,70.98,77042.1319,41.5,-0.40467,0.00016,13.16421]
[1744210697050,70.98,77042.1319,41.5,-0.40467,0.00016,13.1642]
[1744210697067,70.98,77042.1319,41.5,-0.40467,0.00016,13.1642]
[1744210697158,70.98,77042.1319,41.5,-0.40467,0.00016,13.1642]
[1744210697175,70.98,77042.1319,41.5,-0.40467,0.00016,13.1642]
[1744210697735,70.98,77042.1319,41.5,-0.40467,0.00016,13.1642]
[1744210697820,70.98,77042.1319,41.5,-0.40467,0.00016,13.1642]
[1744210697822,70.98,77042.1319,41.5,-0.40467,0.00016,13.1642]
[1744210697919,70.98,77042.1319,41.5,-0.40467,0.00016,13.1642]
[1744210697985,70.98,77042.1319,41.5,-0.40467,0.00016,13.1642]
[1744210698015,70.98,77042.1319,41.5,-0.40467,0.00016,13.1642]
[1744210698110,70.98,77042.1319,41.5,-0.40467,0.00016,13.1642]
[1744210698506,70.98,77042.1319,41.5,-0.40467,0.00016,13.1642]
[1744210699055,70.97,77042.1319,41.5,-0.40466,0.00016,13.16417]
[1744210699568,70.97,77042.1319,41.5,-0.40466,0.00016,13.16417]
[1744210699574,70.97,77042.1319,41.5,-0.40466,0.00016,13.16417]
[1744210699595,70.97,77042.1319,41.5,-0.40466,0.00016,13.16417]
[1744210699674,70.97,77024.8813,41.5,-0.40744,0.00016,13.1836]
[1744210700481,70.97,77024.8813,41.5,-0.40744,0.00016,13.1836]
[1744210700594,70.97,77024.8813,41.5,-0.40744,0.00016,13.1836]
[1744210700738,70.97,77024.8813,41.5,-0.40743,0.00016,13.18356]
[1744210700948,70.97,77024.8813,41.5,-0.40743,0.00016,13.18356]
[1744210700959,70.97,77024.8813,41.5,-0.40743,0.00016,13.18356]
[1744210700988,70.97,77024.8813,41.5,-0.40743,0.00016,13.18356]
[1744210701450,70.97,77024.8813,41.5,-0.40743,0.00016,13.18356]
[1744210701504,70.97,77024.8813,41.5,-0.40743,0.00016,13.18356]
[1744210701507,70.97,77024.8813,41.5,-0.40743,0.00016,13.18356]
[1744210702103,70.96,77024.8813,41.5,-0.40743,0.00016,13.18354]
[1744210702135,70.96,77024.8813,41.5,-0.40743,0.00016,13.18354]
[1744210702200,70.96,77024.8813,41.5,-0.40743,0.00016,13.18354]
[1744210702463,70.96,77024.8813,41.5,-0.40743,0.00016,13.18354]
[1744210702524,70.96,77024.8813,41.5,-0.40743,0.00016,13.18354]
[1744210702696,70.96,77024.8813,41.5,-0.40743,0.00016,13.18354]
[1744210702835,70.96,77024.8813,41.5,-0.40743,0.00016,13.18354]
[1744210702898,70.96,77024.8813,41.5,-0.40743,0.00016,13.18354]
[1744210702978,70.96,77024.8813,41.5,-0.40743,0.00016,13.18354]
[1744210702536,70.96,77024.8813,41.5,-0.40743,0.00016,13.18351]
[1744210703111,70.96,77024.8813,41.5,-0.40743,0.00016,13.18351]
[1744210703331,70.96,77024.8813,41.5,-0.40743,0.00016,13.18351]
[1744210703402,70.96,77024.8813,41.5,-0.40743,0.00016,13.18351]
[1744210703421,70.96,77024.8813,41.5,-0.40743,0.00016,13.18351]
[1744210703544,70.96,77024.8813,41.5,-0.40743,0.00016,13.18351]
[1744210703635,70.96,77024.8813,41.5,-0.40743,0.00016,13.18351]
[1744210703804,70.96,77024.8813,41.5,-0.40743,0.00016,13.18351]
[1744210703890,70.96,77024.8813,41.5,-0.40743,0.00016,13.18351]
[1744210704636,70.96,77024.8813,41.5,-0.40743,0.00016,13.18351]
[1744210704681,70.96,76995.4829,41.5,-0.41217,0.00016,13.21521]
[1744210704913,70.96,76995.4829,41.5,-0.41217,0.00016,13.21521]
[1744210704997,70.96,76995.4829,41.5,-0.41217,0.00016,13.21521]
[1744210705232,70.96,76995.4829,41.5,-0.41217,0.00016,13.21521]
[1744210705270,70.96,76995.4829,41.5,-0.41217,0.00016,13.21521]
[1744210705280,70.96,76995.4829,41.5,-0.41217,0.00016,13.21521]
[1744210705292,70.96,76995.4829,41.5,-0.41217,0.00016,13.21521]
[1744210705306,70.96,76995.4829,41.5,-0.41217,0.00016,13.21521]
[1744210705345,70.96,76995.4829,41.5,-0.41217,0.00016,13.21521]
[1744210706684,70.96,76973.2649,41.5,-0.41576,0.00016,13.2379]
[1744210706837,70.96,76973.2649,41.5,-0.41576,0.00016,13.2379]
[1744210707685,70.96,76968.1594,41.5,-0.41659,0.00016,13.24295]
[1744210707898,70.96,76968.1594,41.5,-0.41659,0.00016,13.24295]
[1744210708013,70.96,76968.1594,41.5,-0.41659,0.00016,13.24295]
[1744210709120,70.96,76968.1594,41.5,-0.41658,0.00016,13.24294]
[1744210710563,70.95,76963.1686,41.5,-0.41739,0.00016,13.24781]
[1744210711275,70.95,76963.1686,41.5,-0.41739,0.00016,13.24781]
[1744210712372,70.95,76963.1686,41.5,-0.41735,0.00016,13.24106]
[1744210716267,70.94,76963.1049,41.5,-0.41736,0.00016,13.24107]
[1744210716330,70.94,76963.1049,41.5,-0.41736,0.00016,13.24107]
[1744210716686,70.94,76963.1049,41.5,-0.41736,0.00016,13.24107]
[1744210716694,70.94,76968.348,41.5,-0.4165,0.00016,13.23591]
[1744210716963,70.94,76968.348,41.5,-0.4165,0.00016,13.23591]
[1744210717153,70.94,76968.348,41.5,-0.4165,0.00016,13.23591]
[1744210717517,70.94,76968.348,41.5,-0.4165,0.00016,13.23591]
[1744210717594,70.94,76968.348,41.5,-0.4165,0.00016,13.23591]
[1744210717619,70.94,76968.348,41.5,-0.4165,0.00016,13.23591]
[1744210717695,70.94,76963.0083,41.5,-0.41737,0.00016,13.24114]
[1744210717858,70.94,76963.0083,41.5,-0.41737,0.00016,13.24114]
[1744210717959,70.94,76963.0083,41.5,-0.41737,0.00016,13.24114]
[1744210719309,70.93,76963.0083,41.5,-0.41737,0.00016,13.24113]
[1744210719366,70.93,76963.0083,41.5,-0.41737,0.00016,13.24113]
[1744210719371,70.93,76963.0083,41.5,-0.41737,0.00016,13.24113]
[1744210719381,70.93,76963.0083,41.5,-0.41737,0.00016,13.24113]
[1744210721640,70.93,76953.5817,41.5,-0.41889,0.00016,13.25018]
[1744210721829,70.93,76953.5817,41.5,-0.41889,0.00016,13.25018]
[1744210721841,70.93,76953.5817,41.5,-0.41889,0.00016,13.25018]
[1744210721850,70.93,76953.5817,41.5,-0.41889,0.00016,13.25018]
[1744210723433,70.93,76953.5817,41.5,-0.41889,0.00016,13.25016]
[1744210723532,70.93,76953.5817,41.5,-0.41889,0.00016,13.25016]
[1744210724661,70.92,76959.4125,41.5,-0.41794,0.00016,13.24453]
[1744210724809,70.92,76959.4125,41.5,-0.41794,0.00016,13.24453]
[1744210725920,70.92,76959.4125,41.5,-0.41793,0.00016,13.24452]
[1744210726815,70.92,76959.4125,41.5,-0.41793,0.00016,13.24451]
[1744210726823,70.92,76959.4125,41.5,-0.41793,0.00016,13.24451]
[1744210727967,70.92,76959.4125,41.5,-0.41793,0.00016,13.2445]
[1744210727986,70.92,76959.4125,41.5,-0.41793,0.00016,13.2445]
[1744210728191,70.92,76959.4125,41.5,-0.41793,0.00016,13.2445]
[1744210728363,70.92,76959.4125,41.5,-0.41793,0.00016,13.2445]
[1744210728379,70.92,76959.4125,41.5,-0.41793,0.00016,13.2445]
[1744210728592,70.92,76959.4125,41.5,-0.41793,0.00016,13.2445]
[1744210728750,70.92,76959.4125,41.5,-0.41793,0.00016,13.2445]
[1744210729255,70.92,76959.4125,41.5,-0.41793,0.00016,13.2445]
[1744210729276,70.92,76959.4125,41.5,-0.41793,0.00016,13.2445]
[1744210729696,70.91,76959.4125,41.5,-0.41793,0.00016,13.24448]
[1744210729896,70.91,76959.4125,41.5,-0.41793,0.00016,13.24448]
[1744210732379,70.92,76959.4125,41.5,-0.41793,0.00016,13.24449]
[1744210733217,70.92,76959.4125,41.5,-0.41793,0.00016,13.2445]
[1744210733220,70.92,76959.4125,41.5,-0.41793,0.00016,13.2445]
[1744210733396,70.92,76959.4125,41.5,-0.41793,0.00016,13.2445]
[1744210733427,70.92,76959.4125,41.5,-0.41793,0.00016,13.2445]
[1744210733467,70.92,76959.4125,41.5,-0.41793,0.00016,13.2445]
[1744210733519,70.92,76959.4125,41.5,-0.41793,0.00016,13.2445]
[1744210734169,70.92,76959.4125,41.5,-0.41793,0.00016,13.24449]
[1744210734170,70.92,76959.4125,41.5,-0.41793,0.00016,13.24449]
[1744210735409,70.92,76959.4125,41.5,-0.41793,0.00016,13.24449]
[1744210735409,70.92,76959.4125,41.5,-0.41793,0.00016,13.24449]
[1744210735418,70.92,76959.4125,41.5,-0.41793,0.00016,13.24449]
[1744210736714,70.92,76939.4658,41.5,-0.42117,0.00016,13.26337]
[1744210737273,70.92,76939.4658,41.5,-0.42117,0.00016,13.26337]
[1744210737288,70.92,76939.4658,41.5,-0.42117,0.00016,13.26337]
[1744210738716,70.91,76945.6697,41.5,-0.42016,0.00016,13.25758]
[1744210738996,70.91,76945.6697,41.5,-0.42016,0.00016,13.25758]
[1744210739233,70.91,76945.6697,41.5,-0.42016,0.00016,13.25758]
[1744210740242,70.91,76945.6697,41.5,-0.42016,0.00016,13.25758]
[1744210740314,70.91,76945.6697,41.5,-0.42016,0.00016,13.25758]
[1744210740533,70.91,76945.6697,41.5,-0.42016,0.00016,13.25758]
[1744210740802,70.91,76945.6697,41.5,-0.42016,0.00016,13.25757]
[1744210740854,70.91,76945.6697,41.5,-0.42016,0.00016,13.25757]
[1744210740973,70.91,76945.6697,41.5,-0.42016,0.00016,13.25757]
[1744210741003,70.91,76945.6697,41.5,-0.42016,0.00016,13.25757]
[1744210741086,70.91,76945.6697,41.5,-0.42016,0.00016,13.25757]
[1744210741110,70.91,76945.6697,41.5,-0.42016,0.00016,13.25757]
[1744210741198,70.91,76945.6697,41.5,-0.42016,0.00016,13.25757]
[1744210741220,70.91,76945.6697,41.5,-0.42016,0.00016,13.25757]
[1744210741283,70.91,76945.6697,41.5,-0.42016,0.00016,13.25757]
[1744210741287,70.91,76945.6697,41.5,-0.42016,0.00016,13.25757]
[1744210741678,70.91,76945.6697,41.5,-0.42016,0.00016,13.25757]
[1744210741719,70.91,76943.3605,41.5,-0.42053,0.00016,13.25973]
[1744210742236,70.91,76943.3605,41.5,-0.42053,0.00016,13.25973]
[1744210742658,70.91,76943.3605,41.5,-0.42053,0.00016,13.25973]
[1744210742717,70.91,76943.3605,41.5,-0.42053,0.00016,13.25973]
[1744210742720,70.91,76933.8033,41.5,-0.42209,0.00016,13.26856]
[1744210743056,70.91,76933.8033,41.5,-0.42209,0.00016,13.26856]
[1744210743688,70.91,76933.8033,41.5,-0.42209,0.00016,13.26856]
[1744210743809,70.91,76933.8033,41.5,-0.42209,0.00016,13.26854]
[1744210744113,70.91,76933.8033,41.5,-0.42209,0.00016,13.26854]
[1744210744610,70.91,76933.8033,41.5,-0.42209,0.00016,13.26854]
[1744210744723,70.91,76927.5409,41.5,-0.42311,0.00016,13.2742]
[1744210745236,70.91,76927.5409,41.5,-0.42311,0.00016,13.2742]
[1744210745286,70.91,76927.5409,41.5,-0.42311,0.00016,13.2742]
[1744210745559,70.91,76927.5409,41.5,-0.42311,0.00016,13.2742]
[1744210745595,70.91,76927.5409,41.5,-0.42311,0.00016,13.2742]
[1744210745631,70.91,76927.5409,41.5,-0.42311,0.00016,13.2742]
[1744210745900,70.91,76927.5409,41.5,-0.42311,0.00016,13.2742]
[1744210746066,70.91,76927.5409,41.5,-0.42311,0.00016,13.2742]
[1744210746129,70.91,76927.5409,41.5,-0.42311,0.00016,13.2742]
[1744210746394,70.91,76927.5409,41.5,-0.42311,0.00016,13.2742]
[1744210746522,70.91,76927.5409,41.5,-0.42311,0.00016,13.2742]
[1744210746788,70.91,76927.5409,41.5,-0.42311,0.00016,13.2742]
[1744210746817,70.91,76927.5409,41.5,-0.42311,0.00016,13.2742]
[1744210747315,70.91,76927.5409,41.5,-0.4231,0.00016,13.27419]
[1744210747727,70.91,76903.0702,41.5,-0.42709,0.00016,13.29551]
[1744210748168,70.91,76903.0702,41.5,-0.42709,0.00016,13.29551]
[1744210748740,70.91,76888.4782,41.5,-0.42948,0.00016,13.30758]
[1744210749510,70.91,76888.4782,41.5,-0.42948,0.00016,13.30758]
[1744210749959,70.91,76888.4782,41.5,-0.42948,0.00016,13.30757]
[1744210750191,70.91,76888.4782,41.5,-0.42948,0.00016,13.30757]
[1744210750385,70.91,76888.4782,41.5,-0.42948,0.00016,13.30757]
[1744210750395,70.91,76888.4782,41.5,-0.42948,0.00016,13.30757]
[1744210750755,70.91,76888.4782,41.5,-0.42948,0.00016,13.30757]
[1744210750827,70.9,76888.4782,41.5,-0.42947,0.00016,13.30756]
[1744210750931,70.9,76888.4782,41.5,-0.42947,0.00016,13.30756]
[1744210750955,70.9,76888.4782,41.5,-0.42947,0.00016,13.30756]
[1744210751009,70.9,76888.4782,41.5,-0.42947,0.00016,13.30756]
[1744210751080,70.9,76888.4782,41.5,-0.42947,0.00016,13.30756]
[1744210751177,70.9,76888.4782,41.5,-0.42947,0.00016,13.30756]
[1744210751260,70.9,76888.4782,41.5,-0.42947,0.00016,13.30756]
[1744210751423,70.9,76888.4782,41.5,-0.42947,0.00016,13.30756]
[1744210751557,70.9,76888.4782,41.5,-0.42947,0.00016,13.30756]
[1744210751615,70.9,76888.4782,41.5,-0.42947,0.00016,13.30756]
[1744210751728,70.9,76888.4782,41.5,-0.42947,0.00016,13.30756]
[1744210751743,70.9,76877.0356,41.5,-0.43135,0.00016,13.3167]
[1744210752133,70.9,76877.0356,41.5,-0.43135,0.00016,13.3167]
[1744210752193,70.9,76877.0356,41.5,-0.43135,0.00016,13.3167]
[1744210752542,70.9,76877.0356,41.5,-0.43135,0.00016,13.3167]
[1744210752676,70.9,76877.0356,41.5,-0.43134,0.00016,13.31669]
[1744210753745,70.9,76843.9047,41.5,-0.43677,0.00016,13.34147]
[1744210754219,70.9,76843.9047,41.5,-0.43677,0.00016,13.34147]
[1744210755370,70.9,76841.2356,41.5,-0.43721,0.00016,13.34336]
[1744210756024,70.9,76841.2356,41.5,-0.43721,0.00016,13.34336]
[1744210756030,70.9,76841.2356,41.5,-0.43721,0.00016,13.34336]
[1744210756571,70.9,76841.2356,41.5,-0.43721,0.00016,13.34336]
[1744210756587,70.9,76841.2356,41.5,-0.43721,0.00016,13.34336]
[1744210756671,70.9,76841.2356,41.5,-0.43721,0.00016,13.34336]
[1744210756788,70.9,76841.2356,41.5,-0.43721,0.00016,13.34336]
[1744210757323,70.9,76841.2356,41.5,-0.43721,0.00016,13.34336]
[1744210758750,70.9,76830.8535,41.5,-0.43891,0.00016,13.35055]
[1744210758951,70.9,76830.8535,41.5,-0.43891,0.00016,13.35055]
[1744210760446,70.9,76830.8535,41.5,-0.43891,0.00016,13.35054]
[1744210760653,70.9,76830.8535,41.5,-0.43891,0.00016,13.35054]
[1744210760752,70.9,76831.0298,41.5,-0.43888,0.00016,13.35042]
[1744210760868,70.9,76831.0298,41.5,-0.43888,0.00016,13.35042]
[1744210760872,70.9,76831.0298,41.5,-0.43888,0.00016,13.35042]
[1744210761457,70.9,76831.0298,41.5,-0.43888,0.00016,13.35042]
[1744210761487,70.9,76831.0298,41.5,-0.43888,0.00016,13.35042]
[1744210761542,70.9,76831.0298,41.5,-0.43888,0.00016,13.35042]
[1744210761578,70.89,76831.0298,41.5,-0.43888,0.00016,13.35041]
[1744210762079,70.89,76831.0298,41.5,-0.43888,0.00016,13.35041]
[1744210763291,70.89,76831.0298,41.5,-0.43887,0.00016,13.35039]
[1744210764396,70.89,76831.0298,41.5,-0.43887,0.00016,13.35039]
[1744210764756,70.89,76852.1725,41.5,-0.4354,0.00016,13.33546]
[1744210765712,70.89,76852.1725,41.5,-0.4354,0.00016,13.33546]
[1744210765757,70.88,76843.5178,41.5,-0.43682,0.00016,13.34168]
[1744210766043,70.88,76843.5178,41.5,-0.43682,0.00016,13.34168]
[1744210766078,70.88,76843.5178,41.5,-0.43682,0.00016,13.34168]
[1744210766118,70.88,76843.5178,41.5,-0.43682,0.00016,13.34168]
[1744210766668,70.88,76843.5178,41.5,-0.43682,0.00016,13.34168]
[1744210766758,70.88,76838.6771,41.5,-0.43761,0.00016,13.34508]
[1744210767759,70.88,76841.8603,41.5,-0.43709,0.00016,13.34283]
[1744210767990,70.88,76841.8603,41.5,-0.43709,0.00016,13.34283]
[1744210768093,70.88,76841.8603,41.5,-0.43709,0.00016,13.34283]
[1744210768123,70.88,76841.8603,41.5,-0.43709,0.00016,13.34283]
[1744210768224,70.88,76841.8603,41.5,-0.43709,0.00016,13.34283]
[1744210768311,70.88,76841.8603,41.5,-0.43709,0.00016,13.34283]
[1744210768414,70.88,76841.8603,41.5,-0.43709,0.00016,13.34283]
[1744210768496,70.87,76841.8603,41.5,-0.43709,0.00016,13.34282]
[1744210769632,70.87,76841.8603,41.5,-0.43709,0.00016,13.34282]
[1744210769730,70.87,76841.8603,41.5,-0.43709,0.00016,13.34282]
[1744210769780,70.87,76841.8603,41.5,-0.43709,0.00016,13.34282]
[1744210770762,70.87,76836.8447,41.5,-0.43791,0.00016,13.34634]
[1744210771095,70.87,76836.8447,41.5,-0.43791,0.00016,13.34634]
[1744210771672,70.87,76836.8447,41.5,-0.43791,0.00016,13.34634]
[1744210771763,70.87,76836.9857,41.5,-0.43786,0.00016,13.33957]
[1744210771899,70.87,76836.9857,41.5,-0.43786,0.00016,13.33957]
[1744210772053,70.87,76836.9857,41.5,-0.43786,0.00016,13.33957]
[1744210772081,70.87,76836.9857,41.5,-0.43786,0.00016,13.33957]
[1744210772266,70.87,76836.9857,41.5,-0.43786,0.00016,13.33957]
[1744210772281,70.87,76836.9857,41.5,-0.43786,0.00016,13.33957]
[1744210772288,70.87,76836.9857,41.5,-0.43786,0.00016,13.33957]
[1744210772295,70.87,76836.9857,41.5,-0.43786,0.00016,13.33957]
[1744210772355,70.87,76836.9857,41.5,-0.43786,0.00016,13.33957]
[1744210772381,70.87,76836.9857,41.5,-0.43786,0.00016,13.33957]
[1744210772440,70.88,76836.9857,41.5,-0.43786,0.00016,13.33958]
[1744210773165,70.88,76836.9857,41.5,-0.43786,0.00016,13.33958]
[1744210773172,70.88,76836.9857,41.5,-0.43786,0.00016,13.33958]
[1744210773324,70.88,76836.9857,41.5,-0.43786,0.00016,13.33958]
[1744210773339,70.88,76836.9857,41.5,-0.43786,0.00016,13.33958]
[1744210773480,70.88,76836.9857,41.5,-0.43786,0.00016,13.33958]
[1744210773571,70.88,76836.9857,41.5,-0.43786,0.00016,13.33958]
[1744210773700,70.87,76836.9857,41.5,-0.43786,0.00016,13.33957]
[1744210774007,70.87,76836.9857,41.5,-0.43786,0.00016,13.33957]
[1744210774055,70.87,76836.9857,41.5,-0.43786,0.00016,13.33957]
[1744210774826,70.88,76836.9857,41.5,-0.43786,0.00016,13.33958]
[1744210774852,70.88,76836.9857,41.5,-0.43786,0.00016,13.33958]
[1744210774884,70.88,76836.9857,41.5,-0.43786,0.00016,13.33958]
[1744210774886,70.88,76836.9857,41.5,-0.43786,0.00016,13.33958]
[1744210774999,70.88,76836.9857,41.5,-0.43786,0.00016,13.33958]
[1744210775000,70.88,76836.9857,41.5,-0.43786,0.00016,13.33958]
[1744210775065,70.88,76836.9857,41.5,-0.43786,0.00016,13.33958]
[1744210775284,70.88,76836.9857,41.5,-0.43786,0.00016,13.33958]
[1744210775369,70.88,76836.9857,41.5,-0.43786,0.00016,13.33958]
[1744210775534,70.88,76836.9857,41.5,-0.43786,0.00016,13.33958]
[1744210775557,70.88,76836.9857,41.5,-0.43786,0.00016,13.33958]
[1744210775821,70.88,76836.9857,41.5,-0.43786,0.00016,13.33958]
[1744210775835,70.88,76836.9857,41.5,-0.43786,0.00016,13.33958]
[1744210776188,70.88,76838.257,41.5,-0.43766,0.00016,13.33869]
[1744210776432,70.88,76838.257,41.5,-0.43766,0.00016,13.33869]
[1744210776622,70.88,76838.257,41.5,-0.43766,0.00016,13.33869]
[1744210776996,70.88,76838.257,41.5,-0.43766,0.00016,13.33869]
[1744210777770,70.87,76778.4029,41.5,-0.44751,0.00016,13.37643]
[1744210777926,70.87,76778.4029,41.5,-0.44751,0.00016,13.37643]
[1744210778476,70.87,76778.4029,41.5,-0.44751,0.00016,13.37643]
[1744210778531,70.87,76778.4029,41.5,-0.44751,0.00016,13.37643]
[1744210778741,70.87,76778.4029,41.5,-0.44751,0.00016,13.37643]
[1744210778767,70.87,76778.4029,41.5,-0.44751,0.00016,13.37642]
[1744210779111,70.87,76778.4029,41.5,-0.44751,0.00016,13.37642]
[1744210779113,70.87,76778.4029,41.5,-0.44751,0.00016,13.37642]
[1744210779556,70.87,76778.4029,41.5,-0.44751,0.00016,13.37642]
[1744210779600,70.87,76778.4029,41.5,-0.44751,0.00016,13.37642]
[1744210779979,70.87,76778.4029,41.5,-0.44751,0.00016,13.37642]
[1744210780399,70.87,76778.4029,41.5,-0.44751,0.00016,13.37642]
[1744210780774,70.87,76760.232,41.5,-0.45051,0.00017,13.38626]
[1744210780954,70.87,76760.232,41.5,-0.45051,0.00017,13.38626]
[1744210781055,70.87,76760.232,41.5,-0.45051,0.00017,13.38626]
[1744210782125,70.87,76762.8405,41.5,-0.45007,0.00017,13.38489]
[1744210782127,70.87,76762.8405,41.5,-0.45007,0.00017,13.38489]
[1744210782140,70.87,76762.8405,41.5,-0.45007,0.00017,13.38489]
[1744210782155,70.87,76762.8405,41.5,-0.45007,0.00017,13.38489]
[1744210782753,70.87,76762.8405,41.5,-0.45007,0.00017,13.38489]
[1744210782877,70.87,76762.8405,41.5,-0.45007,0.00017,13.38489]
[1744210782967,70.87,76762.8405,41.5,-0.45007,0.00017,13.38489]
[1744210784213,70.87,76763.7561,41.5,-0.44992,0.00017,13.3844]
[1744210784778,70.87,76763.4953,41.5,-0.44997,0.00017,13.38454]
[1744210785198,70.87,76763.4953,41.5,-0.44997,0.00017,13.38454]
[1744210785294,70.87,76763.4953,41.5,-0.44997,0.00017,13.38454]
[1744210785326,70.87,76763.4953,41.5,-0.44997,0.00017,13.38454]
[1744210785447,70.87,76763.4953,41.5,-0.44997,0.00017,13.38454]
[1744210785590,70.87,76763.4953,41.5,-0.44997,0.00017,13.38454]
[1744210785623,70.87,76763.4953,41.5,-0.44997,0.00017,13.38454]
[1744210785711,70.87,76763.4953,41.5,-0.44997,0.00017,13.38454]
[1744210786025,70.87,76763.4953,41.5,-0.44997,0.00017,13.38454]
[1744210786057,70.87,76763.4953,41.5,-0.44997,0.00017,13.38454]
[1744210786085,70.87,76763.4953,41.5,-0.44997,0.00017,13.38454]
[1744210786246,70.87,76763.4953,41.5,-0.44997,0.00017,13.38454]
[1744210786302,70.87,76763.4953,41.5,-0.44997,0.00017,13.38454]
[1744210786353,70.87,76763.4953,41.5,-0.44997,0.00017,13.38454]
[1744210786922,70.87,76763.4953,41.5,-0.44997,0.00017,13.38454]
[1744210787153,70.87,76763.4953,41.5,-0.44997,0.00017,13.38454]
[1744210787253,70.87,76763.4953,41.5,-0.44997,0.00017,13.38454]
[1744210787380,70.87,76763.4953,41.5,-0.44997,0.00017,13.38454]
[1744210787721,70.87,76763.4953,41.5,-0.44997,0.00017,13.38454]
[1744210787775,70.87,76763.4953,41.5,-0.44997,0.00017,13.38454]
[1744210787782,70.87,76738.1945,41.5,-0.45415,0.00017,13.39717]
[1744210788128,70.87,76738.1945,41.5,-0.45415,0.00017,13.39717]
[1744210788135,70.87,76738.1945,41.5,-0.45415,0.00017,13.39717]
[1744210788784,70.87,76746.4152,41.5,-0.45279,0.00017,13.39323]
[1744210788903,70.87,76746.4152,41.5,-0.45279,0.00017,13.39323]
[1744210788912,70.87,76746.4152,41.5,-0.45279,0.00017,13.39323]
[1744210789074,70.87,76746.4152,41.5,-0.45279,0.00017,13.39323]
[1744210789074,70.87,76746.4152,41.5,-0.45279,0.00017,13.39323]
[1744210789197,70.87,76746.4152,41.5,-0.45279,0.00017,13.39323]
[1744210789447,70.87,76746.4152,41.5,-0.45279,0.00017,13.39323]
[1744210789670,70.87,76746.4152,41.5,-0.45279,0.00017,13.39323]
[1744210790345,70.87,76746.4152,41.5,-0.45279,0.00017,13.39323]
[1744210790746,70.87,76746.4152,41.5,-0.45279,0.00017,13.39323]
[1744210790843,70.87,76746.4152,41.5,-0.45279,0.00017,13.39322]
[1744210791786,70.87,76778.1658,41.5,-0.44754,0.00017,13.37654]
[1744210792305,70.87,76778.1658,41.5,-0.44754,0.00017,13.37654]
[1744210792312,70.87,76778.1658,41.5,-0.44754,0.00017,13.37654]
[1744210792914,70.86,76777.736,41.5,-0.44761,0.00017,13.37678]
[1744210792940,70.86,76777.736,41.5,-0.44761,0.00017,13.37678]
[1744210793161,70.86,76777.736,41.5,-0.44761,0.00017,13.37678]
[1744210793288,70.86,76777.736,41.5,-0.44761,0.00017,13.37678]
[1744210793411,70.86,76777.736,41.5,-0.44761,0.00017,13.37678]
[1744210793490,70.86,76777.736,41.5,-0.44761,0.00017,13.37678]
[1744210793788,70.86,76783.746,41.5,-0.44662,0.00016,13.37336]
[1744210793945,70.86,76783.746,41.5,-0.44662,0.00016,13.37336]
[1744210794789,70.86,76791.791,41.5,-0.44529,0.00016,13.36866]
[1744210795870,70.86,76794.3983,41.5,-0.44486,0.00016,13.3671]
[1744210795934,70.86,76794.3983,41.5,-0.44486,0.00016,13.3671]
[1744210795938,70.86,76794.3983,41.5,-0.44486,0.00016,13.3671]
[1744210796239,70.86,76794.3983,41.5,-0.44486,0.00016,13.3671]
[1744210796792,70.86,76798.8824,41.5,-0.44412,0.00016,13.36439]
[1744210797792,70.86,76806.5824,41.5,-0.44285,0.00016,13.35963]
[1744210799794,70.86,76802.3961,41.5,-0.44354,0.00016,13.36223]
[1744210800885,70.86,76801.1273,41.5,-0.44375,0.00016,13.36301]
[1744210801067,70.86,76801.1273,41.5,-0.44375,0.00016,13.36301]
[1744210801164,70.86,76801.1273,41.5,-0.44375,0.00016,13.36301]
[1744210801387,70.86,76801.1273,41.5,-0.44375,0.00016,13.36301]
[1744210801678,70.86,76801.1273,41.5,-0.44375,0.00016,13.36301]
[1744210801923,70.86,76801.1273,41.5,-0.44375,0.00016,13.36301]
[1744210801994,70.86,76801.1273,41.5,-0.44375,0.00016,13.36301]
[1744210802918,70.85,76801.7625,41.5,-0.44364,0.00016,13.36261]
[1744210803798,70.85,76806.8659,41.5,-0.4428,0.00016,13.35944]
[1744210804300,70.85,76806.8659,41.5,-0.4428,0.00016,13.35944]
[1744210804316,70.85,76806.8659,41.5,-0.4428,0.00016,13.35944]
[1744210804357,70.85,76806.8659,41.5,-0.4428,0.00016,13.35944]
[1744210804390,70.85,76806.8659,41.5,-0.4428,0.00016,13.35944]
[1744210804445,70.85,76806.8659,41.5,-0.4428,0.00016,13.35944]
[1744210804451,70.85,76806.8659,41.5,-0.4428,0.00016,13.35944]
[1744210804628,70.85,76806.8659,41.5,-0.4428,0.00016,13.35944]
[1744210804803,70.85,76806.8659,41.5,-0.4428,0.00016,13.35944]
[1744210804949,70.85,76806.8659,41.5,-0.4428,0.00016,13.35944]
[1744210805023,70.85,76806.8659,41.5,-0.4428,0.00016,13.35944]
[1744210805023,70.85,76806.8659,41.5,-0.4428,0.00016,13.35944]
[1744210805067,70.85,76806.8659,41.5,-0.4428,0.00016,13.35944]
[1744210805088,70.85,76806.8659,41.5,-0.4428,0.00016,13.35944]
[1744210805509,70.85,76806.8659,41.5,-0.4428,0.00016,13.35944]
[1744210805694,70.85,76806.8659,41.5,-0.4428,0.00016,13.35944]
[1744210805586,70.85,76806.8659,41.5,-0.4428,0.00016,13.35944]
[1744210805997,70.85,76806.8659,41.5,-0.4428,0.00016,13.35944]
[1744210806037,70.85,76806.8659,41.5,-0.4428,0.00016,13.35944]
[1744210806205,70.85,76806.8659,41.5,-0.4428,0.00016,13.35944]
[1744210806482,70.85,76806.8659,41.5,-0.4428,0.00016,13.35944]
[1744210806750,70.85,76806.8659,41.5,-0.4428,0.00016,13.35944]
[1744210806919,70.85,76806.8659,41.5,-0.4428,0.00016,13.35944]
[1744210806988,70.85,76806.8659,41.5,-0.4428,0.00016,13.35944]
[1744210807045,70.85,76806.8659,41.5,-0.4428,0.00016,13.35944]
[1744210807073,70.85,76806.8659,41.5,-0.4428,0.00016,13.35944]
[1744210807149,70.85,76806.8659,41.5,-0.4428,0.00016,13.35944]
[1744210807522,70.85,76806.8659,41.5,-0.4428,0.00016,13.35944]
[1744210807583,70.85,76806.8659,41.5,-0.4428,0.00016,13.35944]
[1744210807672,70.85,76806.8659,41.5,-0.4428,0.00016,13.35944]
[1744210807798,70.85,76806.8659,41.5,-0.4428,0.00016,13.35944]
[1744210807857,70.85,76806.8659,41.5,-0.4428,0.00016,13.35944]
[1744210807877,70.85,76803.5058,41.5,-0.44336,0.00016,13.36153]
[1744210807965,70.85,76803.5058,41.5,-0.44336,0.00016,13.36153]
[1744210808735,70.85,76803.5058,41.5,-0.44336,0.00016,13.36153]
[1744210809037,70.85,76803.5058,41.5,-0.44336,0.00016,13.36153]
[1744210809081,70.85,76803.5058,41.5,-0.44336,0.00016,13.36153]
[1744210809210,70.85,76803.5058,41.5,-0.44336,0.00016,13.36153]
[1744210809218,70.85,76803.5058,41.5,-0.44336,0.00016,13.36153]
[1744210809219,70.85,76803.5058,41.5,-0.44336,0.00016,13.36153]
[1744210809298,70.85,76803.5058,41.5,-0.44336,0.00016,13.36153]
[1744210809342,70.85,76803.5058,41.5,-0.44336,0.00016,13.36153]
[1744210809879,70.85,76845.9583,41.5,-0.43637,0.00016,13.33314]
[1744210810193,70.85,76845.9583,41.5,-0.43637,0.00016,13.33314]
[1744210810675,70.85,76845.9583,41.5,-0.43637,0.00016,13.33314]
[1744210810691,70.85,76845.9583,41.5,-0.43637,0.00016,13.33314]
[1744210810997,70.85,76845.9583,41.5,-0.43637,0.00016,13.33314]
[1744210811199,70.85,76845.9583,41.5,-0.43637,0.00016,13.33314]
[1744210811300,70.85,76845.9583,41.5,-0.43637,0.00016,13.33314]
[1744210811881,70.85,76835.4599,41.5,-0.4381,0.00016,13.34055]
[1744210811940,70.85,76835.4599,41.5,-0.4381,0.00016,13.34055]
[1744210811987,70.85,76835.4599,41.5,-0.4381,0.00016,13.34055]
[1744210812098,70.85,76835.4599,41.5,-0.4381,0.00016,13.34055]
[1744210812281,70.85,76835.4599,41.5,-0.4381,0.00016,13.34055]
[1744210812356,70.85,76835.4599,41.5,-0.4381,0.00016,13.34055]
[1744210812463,70.85,76835.4599,41.5,-0.4381,0.00016,13.34055]
[1744210812507,70.85,76835.4599,41.5,-0.4381,0.00016,13.34055]
[1744210812729,70.85,76835.4599,41.5,-0.4381,0.00016,13.34055]
[1744210812844,70.85,76835.4599,41.5,-0.4381,0.00016,13.34055]
[1744210812884,70.85,76825.8852,41.5,-0.43967,0.00016,13.34707]
[1744210813033,70.85,76825.8852,41.5,-0.43967,0.00016,13.34707]
[1744210813036,70.85,76825.8852,41.5,-0.43967,0.00016,13.34707]
[1744210813284,70.85,76825.8852,41.5,-0.43967,0.00016,13.34707]
[1744210813437,70.85,76825.8852,41.5,-0.43967,0.00016,13.34707]
[1744210813623,70.85,76825.8852,41.5,-0.43967,0.00016,13.34707]
[1744210813885,70.85,76829.7488,41.5,-0.43903,0.00016,13.34446]
[1744210814011,70.85,76829.7488,41.5,-0.43903,0.00016,13.34446]
[1744210814813,70.85,76829.7488,41.5,-0.43903,0.00016,13.34446]
[1744210814898,70.85,76829.7488,41.5,-0.43903,0.00016,13.34446]
[1744210814919,70.85,76829.7488,41.5,-0.43903,0.00016,13.34446]
[1744210814825,70.85,76829.7488,41.5,-0.43903,0.00016,13.34445]
[1744210814978,70.85,76829.7488,41.5,-0.43903,0.00016,13.34445]
[1744210814984,70.85,76829.7488,41.5,-0.43903,0.00016,13.34445]
[1744210815385,70.85,76829.7488,41.5,-0.43903,0.00016,13.34445]
[1744210815403,70.85,76829.7488,41.5,-0.43903,0.00016,13.34445]
[1744210815548,70.85,76829.7488,41.5,-0.43903,0.00016,13.34445]
[1744210815567,70.85,76829.7488,41.5,-0.43903,0.00016,13.34445]
[1744210815732,70.85,76829.7488,41.5,-0.43903,0.00016,13.34445]
[1744210815888,70.85,76827.8504,41.5,-0.43935,0.00016,13.34574]
[1744210816068,70.85,76827.8504,41.5,-0.43935,0.00016,13.34574]
[1744210816645,70.85,76827.8504,41.5,-0.43935,0.00016,13.34574]
[1744210817280,70.85,76827.8504,41.5,-0.43935,0.00016,13.34574]
[1744210817887,70.85,76827.8504,41.5,-0.43935,0.00016,13.34574]
[1744210817834,70.85,76827.8504,41.5,-0.43935,0.00016,13.34574]
[1744210817983,70.85,76827.8504,41.5,-0.43935,0.00016,13.34574]
[1744210818086,70.85,76827.8504,41.5,-0.43935,0.00016,13.34574]
[1744210818133,70.85,76827.8504,41.5,-0.43935,0.00016,13.34574]
[1744210818447,70.85,76827.8504,41.5,-0.43935,0.00016,13.34574]
[1744210818483,70.85,76827.8504,41.5,-0.43935,0.00016,13.34574]
[1744210818497,70.85,76827.8504,41.5,-0.43935,0.00016,13.34574]
[1744210818626,70.85,76827.8504,41.5,-0.43935,0.00016,13.34574]
[1744210818693,70.85,76827.8504,41.5,-0.43935,0.00016,13.34574]
[1744210818742,70.85,76827.8504,41.5,-0.43935,0.00016,13.34574]
[1744210818921,70.85,76827.8504,41.5,-0.43935,0.00016,13.34574]
[1744210818943,70.85,76827.8504,41.5,-0.43935,0.00016,13.34574]
[1744210819892,70.85,76792.556,41.5,-0.44516,0.00016,13.36817]
[1744210820875,70.85,76792.556,41.5,-0.44516,0.00016,13.36817]
[1744210820878,70.85,76792.556,41.5,-0.44516,0.00016,13.36817]
[1744210820933,70.85,76792.556,41.5,-0.44516,0.00016,13.36817]
[1744210821331,70.84,76792.556,41.5,-0.44516,0.00016,13.36816]
[1744210821898,70.84,76802.348,41.5,-0.44354,0.00016,13.36222]
[1744210821972,70.84,76802.348,41.5,-0.44354,0.00016,13.36222]
[1744210822047,70.84,76802.348,41.5,-0.44354,0.00016,13.36222]
[1744210822111,70.84,76802.348,41.5,-0.44354,0.00016,13.36222]
[1744210822322,70.84,76802.348,41.5,-0.44354,0.00016,13.36222]
[1744210822371,70.84,76802.348,41.5,-0.44354,0.00016,13.36222]
[1744210822411,70.84,76802.348,41.5,-0.44354,0.00016,13.36222]
[1744210822730,70.84,76802.348,41.5,-0.44354,0.00016,13.36222]
[1744210822867,70.84,76802.348,41.5,-0.44354,0.00016,13.36222]
[1744210822986,70.84,76802.348,41.5,-0.44354,0.00016,13.36222]
[1744210822820,70.84,76802.348,41.5,-0.44354,0.00016,13.36222]
[1744210823194,70.84,76802.348,41.5,-0.44354,0.00016,13.36222]
[1744210823447,70.84,76802.348,41.5,-0.44354,0.00016,13.36222]
[1744210823576,70.84,76802.348,41.5,-0.44354,0.00016,13.36222]
[1744210823692,70.84,76802.348,41.5,-0.44354,0.00016,13.36222]
[1744210823730,70.84,76802.348,41.5,-0.44354,0.00016,13.36222]
[1744210824372,70.85,76802.348,41.5,-0.44354,0.00016,13.36223]
[1744210824608,70.85,76802.348,41.5,-0.44354,0.00016,13.36223]
[1744210824611,70.85,76802.348,41.5,-0.44354,0.00016,13.36223]
[1744210824922,70.85,76802.348,41.5,-0.44354,0.00016,13.36223]
[1744210824668,70.84,76802.348,41.5,-0.44354,0.00016,13.36223]
[1744210825191,70.84,76802.348,41.5,-0.44354,0.00016,13.36223]
[1744210825211,70.84,76802.348,41.5,-0.44354,0.00016,13.36223]
[1744210825592,70.84,76802.348,41.5,-0.44354,0.00016,13.36223]
[1744210825728,70.84,76802.348,41.5,-0.44354,0.00016,13.36223]
[1744210825807,70.84,76802.348,41.5,-0.44354,0.00016,13.36223]
[1744210825828,70.84,76802.348,41.5,-0.44354,0.00016,13.36223]
[1744210826018,70.84,76802.348,41.5,-0.44354,0.00016,13.36223]
[1744210826085,70.84,76802.348,41.5,-0.44354,0.00016,13.36223]
[1744210826224,70.84,76802.348,41.5,-0.44354,0.00016,13.36223]
[1744210827002,70.84,76802.348,41.5,-0.44354,0.00016,13.36222]
[1744210827006,70.84,76802.348,41.5,-0.44354,0.00016,13.36222]
[1744210827069,70.84,76802.348,41.5,-0.44354,0.00016,13.36222]
[1744210827406,70.84,76802.348,41.5,-0.44354,0.00016,13.36222]
[1744210827904,70.84,76894.637,41.5,-0.42839,0.00016,13.29552]
[1744210828313,70.84,76894.637,41.5,-0.42839,0.00016,13.29552]
[1744210829130,70.84,76894.637,41.5,-0.42839,0.00016,13.29552]
[1744210829227,70.84,76894.637,41.5,-0.42839,0.00016,13.29552]
[1744210829287,70.84,76894.637,41.5,-0.42839,0.00016,13.29552]
[1744210829429,70.84,76894.637,41.5,-0.42839,0.00016,13.29552]
[1744210829501,70.84,76894.637,41.5,-0.42839,0.00016,13.29552]
[1744210829623,70.84,76894.637,41.5,-0.42839,0.00016,13.29552]
[1744210829652,70.84,76894.637,41.5,-0.42839,0.00016,13.29552]
[1744210829712,70.84,76894.637,41.5,-0.42839,0.00016,13.29552]
[1744210829737,70.84,76894.637,41.5,-0.42839,0.00016,13.29552]
[1744210829850,70.84,76894.637,41.5,-0.42839,0.00016,13.29552]
[1744210829909,70.84,76901.404,41.5,-0.42728,0.00016,13.28987]
[1744210830413,70.84,76901.404,41.5,-0.42728,0.00016,13.28987]
[1744210830911,70.84,76895.614,41.5,-0.42823,0.00016,13.29471]
[1744210831354,70.84,76895.614,41.5,-0.42823,0.00016,13.29471]
[1744210831370,70.84,76895.614,41.5,-0.42823,0.00016,13.29471]
[1744210831431,70.84,76895.614,41.5,-0.42823,0.00016,13.29471]
[1744210831454,70.84,76895.614,41.5,-0.42823,0.00016,13.29471]
[1744210831807,70.84,76895.614,41.5,-0.42823,0.00016,13.29471]
[1744210832048,70.84,76895.614,41.5,-0.42823,0.00016,13.29471]
[1744210831912,70.84,76898.0838,41.5,-0.4278,0.00016,13.28596]
[1744210832174,70.84,76898.0838,41.5,-0.4278,0.00016,13.28596]
[1744210832199,70.84,76898.0838,41.5,-0.4278,0.00016,13.28596]
[1744210832208,70.84,76898.0838,41.5,-0.4278,0.00016,13.28596]
[1744210832223,70.84,76898.0838,41.5,-0.4278,0.00016,13.28596]
[1744210832238,70.84,76898.0838,41.5,-0.4278,0.00016,13.28596]
[1744210832269,70.84,76898.0838,41.5,-0.4278,0.00016,13.28596]
[1744210832272,70.84,76898.0838,41.5,-0.4278,0.00016,13.28596]
[1744210832282,70.84,76898.0838,41.5,-0.4278,0.00016,13.28596]
[1744210832292,70.84,76898.0838,41.5,-0.4278,0.00016,13.28596]
[1744210832305,70.84,76898.0838,41.5,-0.4278,0.00016,13.28596]
[1744210832317,70.84,76898.0838,41.5,-0.4278,0.00016,13.28596]
[1744210832424,70.84,76898.0838,41.5,-0.4278,0.00016,13.28596]
[1744210832460,70.84,76898.0838,41.5,-0.4278,0.00016,13.28596]
[1744210832565,70.84,76898.0838,41.5,-0.4278,0.00016,13.28596]
[1744210832683,70.84,76898.0838,41.5,-0.4278,0.00016,13.28596]
[1744210833554,70.84,76898.0838,41.5,-0.42779,0.00016,13.28596]
[1744210833915,70.84,76892.8854,41.5,-0.42865,0.00016,13.29027]
[1744210834113,70.84,76892.8854,41.5,-0.42865,0.00016,13.29027]
[1744210834198,70.84,76892.8854,41.5,-0.42865,0.00016,13.29027]
[1744210834257,70.84,76892.8854,41.5,-0.42865,0.00016,13.29027]
[1744210834475,70.84,76892.8854,41.5,-0.42865,0.00016,13.29027]
[1744210834699,70.84,76892.8854,41.5,-0.42865,0.00016,13.29027]
[1744210834939,70.84,76892.8854,41.5,-0.42865,0.00016,13.29027]
[1744210835094,70.84,76892.8854,41.5,-0.42864,0.00016,13.29027]
[1744210835160,70.84,76892.8854,41.5,-0.42864,0.00016,13.29027]
[1744210835204,70.84,76892.8854,41.5,-0.42864,0.00016,13.29027]
[1744210835287,70.84,76892.8854,41.5,-0.42864,0.00016,13.29027]
[1744210835309,70.84,76892.8854,41.5,-0.42864,0.00016,13.29027]
[1744210835587,70.84,76892.8854,41.5,-0.42864,0.00016,13.29027]
[1744210835626,70.84,76892.8854,41.5,-0.42864,0.00016,13.29027]
[1744210835682,70.84,76892.8854,41.5,-0.42864,0.00016,13.29027]
[1744210835777,70.84,76892.8854,41.5,-0.42864,0.00016,13.29026]
[1744210836079,70.84,76892.8854,41.5,-0.42864,0.00016,13.29026]
[1744210836275,70.84,76892.8854,41.5,-0.42864,0.00016,13.29026]
[1744210836559,70.84,76892.8854,41.5,-0.42864,0.00016,13.29026]
[1744210836560,70.84,76892.8854,41.5,-0.42864,0.00016,13.29026]
[1744210836611,70.84,76892.8854,41.5,-0.42864,0.00016,13.29026]
[1744210836674,70.84,76892.8854,41.5,-0.42864,0.00016,13.29026]
[1744210836682,70.84,76892.8854,41.5,-0.42864,0.00016,13.29026]
[1744210836795,70.84,76892.8854,41.5,-0.42864,0.00016,13.29026]
[1744210836907,70.84,76892.8854,41.5,-0.42864,0.00016,13.29026]
[1744210836984,70.84,76892.8854,41.5,-0.42864,0.00016,13.29026]
[1744210837637,70.84,76892.8854,41.5,-0.42864,0.00016,13.29026]
[1744210838184,70.84,76892.8854,41.5,-0.42864,0.00016,13.29026]
[1744210838188,70.84,76892.8854,41.5,-0.42864,0.00016,13.29026]
[1744210838191,70.84,76892.8854,41.5,-0.42864,0.00016,13.29026]
[1744210838290,70.84,76892.8854,41.5,-0.42864,0.00016,13.29026]
[1744210838563,70.84,76892.8854,41.5,-0.42864,0.00016,13.29026]
[1744210838577,70.84,76892.8854,41.5,-0.42864,0.00016,13.29026]
[1744210838598,70.84,76892.8854,41.5,-0.42864,0.00016,13.29026]
[1744210838606,70.84,76892.8854,41.5,-0.42864,0.00016,13.29026]
[1744210838703,70.84,76892.8854,41.5,-0.42864,0.00016,13.29026]
[1744210838721,70.84,76892.8854,41.5,-0.42864,0.00016,13.29026]
[1744210839181,70.84,76892.8854,41.5,-0.42864,0.00016,13.29025]
[1744210839395,70.84,76892.8854,41.5,-0.42864,0.00016,13.29025]
[1744210839440,70.84,76892.8854,41.5,-0.42864,0.00016,13.29025]
[1744210839587,70.84,76892.8854,41.5,-0.42864,0.00016,13.29025]
[1744210839795,70.84,76892.8854,41.5,-0.42864,0.00016,13.29025]
[1744210840295,70.83,76892.8854,41.5,-0.42864,0.00016,13.29024]
[1744210840919,70.83,76892.8854,41.5,-0.42864,0.00016,13.29023]
[1744210840944,70.83,76892.8854,41.5,-0.42864,0.00016,13.29023]
[1744210840981,70.83,76892.8854,41.5,-0.42864,0.00016,13.29023]
[1744210841008,70.83,76892.8854,41.5,-0.42864,0.00016,13.29023]
[1744210841064,70.83,76892.8854,41.5,-0.42864,0.00016,13.29023]
[1744210841328,70.83,76892.8854,41.5,-0.42864,0.00016,13.29023]
[1744210841629,70.83,76892.8854,41.5,-0.42864,0.00016,13.29023]
[1744210841673,70.83,76892.8854,41.5,-0.42864,0.00016,13.29023]
[1744210841974,70.83,76892.8854,41.5,-0.42864,0.00016,13.29023]
[1744210841928,70.83,76851.7661,41.5,-0.43538,0.00016,13.3222]
[1744210842105,70.83,76851.7661,41.5,-0.43538,0.00016,13.3222]
[1744210842292,70.83,76851.7661,41.5,-0.43538,0.00016,13.3222]
[1744210842616,70.83,76851.7661,41.5,-0.43538,0.00016,13.3222]
[1744210842639,70.83,76851.7661,41.5,-0.43538,0.00016,13.3222]
[1744210842894,70.83,76851.7661,41.5,-0.43538,0.00016,13.3222]
[1744210842929,70.83,76862.3969,41.5,-0.43363,0.00016,13.31429]
[1744210844574,70.83,76862.3969,41.5,-0.43363,0.00016,13.31428]
[1744210844698,70.83,76862.3969,41.5,-0.43363,0.00016,13.31428]
[1744210845026,70.83,76862.3969,41.5,-0.43363,0.00016,13.31428]
[1744210845247,70.83,76862.3969,41.5,-0.43363,0.00016,13.31428]
[1744210845270,70.83,76862.3969,41.5,-0.43363,0.00016,13.31428]
[1744210845299,70.83,76862.3969,41.5,-0.43363,0.00016,13.31428]
[1744210845325,70.83,76862.3969,41.5,-0.43363,0.00016,13.31428]
[1744210845626,70.83,76862.3969,41.5,-0.43363,0.00016,13.31428]
[1744210845891,70.83,76862.3969,41.5,-0.43363,0.00016,13.31428]
[1744210845992,70.83,76862.3969,41.5,-0.43363,0.00016,13.31428]
[1744210846459,70.83,76862.3969,41.5,-0.43363,0.00016,13.31427]
[1744210846649,70.83,76862.3969,41.5,-0.43363,0.00016,13.31427]
[1744210847798,70.83,76862.3969,41.5,-0.43363,0.00016,13.31427]
[1744210847938,70.83,76887.5922,41.5,-0.4295,0.00016,13.29452]
[1744210849285,70.82,76887.5922,41.5,-0.4295,0.00016,13.29452]
[1744210849313,70.82,76887.5922,41.5,-0.4295,0.00016,13.29452]
[1744210850592,70.82,76887.5922,41.5,-0.4295,0.00016,13.29452]
[1744210850796,70.82,76887.5922,41.5,-0.4295,0.00016,13.29452]
[1744210850808,70.82,76887.5922,41.5,-0.4295,0.00016,13.29452]
[1744210850828,70.82,76887.5922,41.5,-0.4295,0.00016,13.29452]
[1744210851953,70.82,76887.5922,41.5,-0.4295,0.00016,13.29452]
[1744210852720,70.82,76887.5922,41.5,-0.4295,0.00016,13.29452]
[1744210852870,70.82,76887.5922,41.5,-0.4295,0.00016,13.29452]
[1744210852882,70.82,76887.5922,41.5,-0.4295,0.00016,13.29452]
[1744210852891,70.82,76887.5922,41.5,-0.4295,0.00016,13.29452]
[1744210852949,70.82,76887.5922,41.5,-0.4295,0.00016,13.29452]
[1744210852922,70.82,76887.5922,41.5,-0.4295,0.00016,13.29452]
[1744210852994,70.82,76887.5922,41.5,-0.4295,0.00016,13.29452]
[1744210853011,70.82,76887.5922,41.5,-0.4295,0.00016,13.29452]
[1744210853307,70.82,76887.5922,41.5,-0.4295,0.00016,13.29452]
[1744210853602,70.82,76887.5922,41.5,-0.4295,0.00016,13.29452]
[1744210853608,70.82,76887.5922,41.5,-0.4295,0.00016,13.29452]
[1744210853709,70.82,76887.5922,41.5,-0.4295,0.00016,13.29452]
[1744210853727,70.82,76887.5922,41.5,-0.4295,0.00016,13.29452]
[1744210853782,70.82,76887.5922,41.5,-0.4295,0.00016,13.29452]
[1744210853793,70.82,76887.5922,41.5,-0.4295,0.00016,13.29452]
[1744210853947,70.82,76887.5922,41.5,-0.4295,0.00016,13.29452]
[1744210853950,70.82,76902.7451,41.5,-0.42702,0.00016,13.28195]
[1744210854074,70.82,76902.7451,41.5,-0.42702,0.00016,13.28195]
[1744210854321,70.82,76902.7451,41.5,-0.42702,0.00016,13.28195]
[1744210854388,70.82,76902.7451,41.5,-0.42702,0.00016,13.28195]
[1744210854489,70.82,76902.7451,41.5,-0.42702,0.00016,13.28195]
[1744210854636,70.82,76902.7451,41.5,-0.42702,0.00016,13.28195]
[1744210854676,70.82,76902.7451,41.5,-0.42702,0.00016,13.28195]
[1744210854847,70.82,76902.7451,41.5,-0.42702,0.00016,13.28195]
[1744210854898,70.82,76902.7451,41.5,-0.42702,0.00016,13.28195]
[1744210855147,70.82,76902.7451,41.5,-0.42702,0.00016,13.28195]
[1744210855263,70.82,76902.7451,41.5,-0.42702,0.00016,13.28195]
[1744210855416,70.82,76902.7451,41.5,-0.42702,0.00016,13.28195]
[1744210855552,70.82,76902.7451,41.5,-0.42702,0.00016,13.28195]
[1744210855952,70.82,76935.7334,41.5,-0.42163,0.00016,13.2528]
[1744210856164,70.82,76935.7334,41.5,-0.42163,0.00016,13.2528]
[1744210856195,70.82,76935.7334,41.5,-0.42163,0.00016,13.2528]
[1744210856914,70.82,76935.7334,41.5,-0.42163,0.00016,13.2528]
[1744210856928,70.81,76935.7334,41.5,-0.42162,0.00016,13.25274]
[1744210857054,70.81,76935.7334,41.5,-0.42162,0.00016,13.25274]
[1744210858049,70.8,76935.7334,41.5,-0.42161,0.00016,13.25269]
[1744210858474,70.8,76935.7334,41.5,-0.42161,0.00016,13.25269]
[1744210858562,70.8,76935.7334,41.5,-0.42161,0.00016,13.25269]
[1744210858758,70.8,76935.7334,41.5,-0.42161,0.00016,13.25269]
[1744210858981,70.8,76935.7334,41.5,-0.42161,0.00016,13.25269]
[1744210859005,70.8,76935.7334,41.5,-0.42161,0.00016,13.25269]
[1744210859093,70.8,76935.7334,41.5,-0.42161,0.00016,13.25269]
[1744210858780,70.8,76935.7334,41.5,-0.42161,0.00016,13.25269]
[1744210859130,70.8,76935.7334,41.5,-0.42161,0.00016,13.25269]
[1744210859165,70.8,76935.7334,41.5,-0.42161,0.00016,13.25269]
[1744210859229,70.8,76935.7334,41.5,-0.42161,0.00016,13.25269]
[1744210859455,70.8,76935.7334,41.5,-0.42161,0.00016,13.25269]
[1744210859486,70.8,76935.7334,41.5,-0.42161,0.00016,13.25269]
[1744210859613,70.8,76935.7334,41.5,-0.42161,0.00016,13.25269]
[1744210859652,70.8,76935.7334,41.5,-0.42161,0.00016,13.25269]
[1744210859957,70.78,76911.5285,41.5,-0.42554,0.00016,13.27417]
[1744210860124,70.78,76911.5285,41.5,-0.42554,0.00016,13.27417]
[1744210860322,70.78,76911.5285,41.5,-0.42554,0.00016,13.27417]
[1744210860830,70.78,76911.5285,41.5,-0.42554,0.00016,13.27417]
[1744210860999,70.78,76911.5285,41.5,-0.42554,0.00016,13.27417]
[1744210861076,70.78,76911.5285,41.5,-0.42554,0.00016,13.27417]
[1744210860904,70.75,76911.5285,41.5,-0.42552,0.00016,13.27405]
[1744210861212,70.75,76911.5285,41.5,-0.42552,0.00016,13.27405]
[1744210861270,70.75,76911.5285,41.5,-0.42552,0.00016,13.27405]
[1744210861286,70.75,76911.5285,41.5,-0.42552,0.00016,13.27405]
[1744210861888,70.75,76911.5285,41.5,-0.42552,0.00016,13.27405]
[1744210861959,70.76,76930.2662,41.5,-0.42247,0.00016,13.25744]
[1744210862016,70.76,76930.2662,41.5,-0.42247,0.00016,13.25744]
[1744210862019,70.76,76930.2662,41.5,-0.42247,0.00016,13.25744]
[1744210862078,70.76,76930.2662,41.5,-0.42247,0.00016,13.25744]
[1744210862187,70.76,76930.2662,41.5,-0.42247,0.00016,13.25744]
[1744210862713,70.76,76930.2662,41.5,-0.42247,0.00016,13.25744]
[1744210862809,70.76,76930.2662,41.5,-0.42247,0.00016,13.25745]
[1744210863098,70.76,76930.2662,41.5,-0.42247,0.00016,13.25745]
[1744210863170,70.76,76930.2662,41.5,-0.42247,0.00016,13.25745]
[1744210863246,70.76,76930.2662,41.5,-0.42247,0.00016,13.25745]
[1744210863502,70.76,76930.2662,41.5,-0.42247,0.00016,13.25745]
[1744210863660,70.76,76930.2662,41.5,-0.42247,0.00016,13.25745]
[1744210863816,70.76,76930.2662,41.5,-0.42247,0.00016,13.25745]
[1744210863904,70.76,76930.2662,41.5,-0.42247,0.00016,13.25745]
[1744210863950,70.76,76930.2662,41.5,-0.42247,0.00016,13.25745]
[1744210864056,70.76,76930.2662,41.5,-0.42247,0.00016,13.25745]
[1744210864065,70.76,76930.2662,41.5,-0.42247,0.00016,13.25745]
[1744210864087,70.76,76930.2662,41.5,-0.42247,0.00016,13.25745]
[1744210863965,70.76,76917.5092,41.5,-0.42455,0.00016,13.26887]
[1744210864304,70.76,76917.5092,41.5,-0.42455,0.00016,13.26887]
[1744210864316,70.76,76917.5092,41.5,-0.42455,0.00016,13.26887]
[1744210864490,70.76,76917.5092,41.5,-0.42455,0.00016,13.26887]
[1744210864594,70.76,76917.5092,41.5,-0.42455,0.00016,13.26887]
[1744210864612,70.76,76917.5092,41.5,-0.42455,0.00016,13.26887]
[1744210864703,70.76,76917.5092,41.5,-0.42455,0.00016,13.26887]
[1744210864760,70.76,76917.5092,41.5,-0.42455,0.00016,13.26887]
[1744210864840,70.76,76917.5092,41.5,-0.42455,0.00016,13.26887]
[1744210864932,70.76,76917.5092,41.5,-0.42455,0.00016,13.26887]
[1744210864998,70.76,76917.5092,41.5,-0.42455,0.00016,13.26887]
[1744210865077,70.76,76917.5092,41.5,-0.42455,0.00016,13.26887]
[1744210864967,70.78,76912.2491,41.5,-0.42542,0.00016,13.27354]
[1744210865161,70.78,76912.2491,41.5,-0.42542,0.00016,13.27354]
[1744210865234,70.78,76912.2491,41.5,-0.42542,0.00016,13.27354]
[1744210865282,70.78,76912.2491,41.5,-0.42542,0.00016,13.27354]
[1744210865462,70.78,76912.2491,41.5,-0.42542,0.00016,13.27354]
[1744210865480,70.78,76912.2491,41.5,-0.42542,0.00016,13.27354]
[1744210865850,70.78,76912.2491,41.5,-0.42542,0.00016,13.27354]
[1744210865931,70.78,76912.2491,41.5,-0.42542,0.00016,13.27354]
[1744210866522,70.78,76912.2491,41.5,-0.42542,0.00016,13.27354]
[1744210866695,70.78,76912.2491,41.5,-0.42542,0.00016,13.27354]
[1744210867041,70.78,76912.2491,41.5,-0.42542,0.00016,13.27354]
[1744210867060,70.78,76912.2491,41.5,-0.42542,0.00016,13.27354]
[1744210867262,70.76,76912.2491,41.5,-0.42541,0.00016,13.27345]
[1744210867394,70.76,76912.2491,41.5,-0.42541,0.00016,13.27345]
[1744210867594,70.76,76912.2491,41.5,-0.42541,0.00016,13.27345]
[1744210867638,70.76,76912.2491,41.5,-0.42541,0.00016,13.27345]
[1744210867907,70.76,76912.2491,41.5,-0.42541,0.00016,13.27345]
[1744210867973,70.76,76900.2338,41.5,-0.42738,0.00016,13.28375]
[1744210868113,70.76,76900.2338,41.5,-0.42738,0.00016,13.28375]
[1744210868294,70.76,76900.2338,41.5,-0.42738,0.00016,13.28375]
[1744210868513,70.76,76900.2338,41.5,-0.42738,0.00016,13.28375]
[1744210868615,70.76,76900.2338,41.5,-0.42738,0.00016,13.28375]
[1744210868664,70.76,76900.2338,41.5,-0.42738,0.00016,13.28375]
[1744210868668,70.76,76900.2338,41.5,-0.42738,0.00016,13.28375]
[1744210868789,70.76,76900.2338,41.5,-0.42738,0.00016,13.28375]
[1744210868812,70.76,76900.2338,41.5,-0.42738,0.00016,13.28375]
[1744210868858,70.76,76900.2338,41.5,-0.42738,0.00016,13.28375]
[1744210869010,70.76,76900.2338,41.5,-0.42738,0.00016,13.28375]
[1744210868965,70.76,76900.2338,41.5,-0.42738,0.00016,13.28374]
[1744210869303,70.76,76900.2338,41.5,-0.42738,0.00016,13.28374]
[1744210869325,70.76,76900.2338,41.5,-0.42738,0.00016,13.28374]
[1744210869643,70.76,76900.2338,41.5,-0.42738,0.00016,13.28374]
[1744210869670,70.76,76900.2338,41.5,-0.42738,0.00016,13.28374]
[1744210869823,70.76,76900.2338,41.5,-0.42738,0.00016,13.28374]
[1744210869976,70.76,76900.2338,41.5,-0.42738,0.00016,13.28374]
[1744210869897,70.76,76900.2338,41.5,-0.42738,0.00016,13.28374]
[1744210870211,70.76,76900.2338,41.5,-0.42738,0.00016,13.28374]
[1744210870298,70.76,76900.2338,41.5,-0.42738,0.00016,13.28374]
[1744210870317,70.76,76900.2338,41.5,-0.42738,0.00016,13.28374]
[1744210870332,70.76,76900.2338,41.5,-0.42738,0.00016,13.28374]
[1744210870879,70.76,76900.2338,41.5,-0.42738,0.00016,13.28374]
[1744210870981,70.76,76900.2338,41.5,-0.42738,0.00016,13.28374]
[1744210870901,70.76,76900.2338,41.5,-0.42737,0.00016,13.28374]
[1744210871737,70.76,76900.2338,41.5,-0.42738,0.00016,13.28374]
[1744210872137,70.76,76900.2338,41.5,-0.42738,0.00016,13.28374]
[1744210872623,70.76,76900.2338,41.5,-0.42738,0.00016,13.28374]
[1744210872904,70.76,76900.2338,41.5,-0.42738,0.00016,13.28374]
[1744210872950,70.76,76900.2338,41.5,-0.42738,0.00016,13.28374]
[1744210872982,70.76,76900.2338,41.5,-0.42738,0.00016,13.28374]
[1744210873029,70.76,76900.2338,41.5,-0.42738,0.00016,13.28374]
[1744210873067,70.76,76900.2338,41.5,-0.42738,0.00016,13.28374]
[1744210873081,70.76,76900.2338,41.5,-0.42738,0.00016,13.28374]
[1744210873096,70.76,76900.2338,41.5,-0.42738,0.00016,13.28374]
[1744210872978,70.76,76802.3077,41.5,-0.44348,0.00017,13.35535]
[1744210873124,70.76,76802.3077,41.5,-0.44348,0.00017,13.35535]
[1744210873193,70.76,76802.3077,41.5,-0.44348,0.00017,13.35535]
[1744210873342,70.76,76802.3077,41.5,-0.44348,0.00017,13.35535]
[1744210873349,70.76,76802.3077,41.5,-0.44348,0.00017,13.35535]
[1744210873398,70.76,76802.3077,41.5,-0.44348,0.00017,13.35535]
[1744210873914,70.76,76802.3077,41.5,-0.44348,0.00017,13.35535]
[1744210874015,70.76,76802.3077,41.5,-0.44348,0.00017,13.35535]
[1744210874102,70.76,76802.3077,41.5,-0.44348,0.00017,13.35535]
[1744210873978,70.76,76793.9711,41.5,-0.44485,0.00017,13.36043]
[1744210874203,70.76,76793.9711,41.5,-0.44485,0.00017,13.36043]
[1744210874608,70.76,76793.9711,41.5,-0.44485,0.00017,13.36043]
[1744210874613,70.76,76793.9711,41.5,-0.44485,0.00017,13.36043]
[1744210874636,70.76,76793.9711,41.5,-0.44485,0.00017,13.36043]
[1744210874795,70.76,76793.9711,41.5,-0.44485,0.00017,13.36043]
[1744210874898,70.75,76793.9711,41.5,-0.44485,0.00017,13.36041]
[1744210875682,70.75,76793.9711,41.5,-0.44485,0.00017,13.36041]
[1744210875769,70.75,76793.9711,41.5,-0.44485,0.00017,13.36041]
[1744210876130,70.75,76793.9711,41.5,-0.44485,0.00017,13.36041]
[1744210876182,70.75,76793.9711,41.5,-0.44485,0.00017,13.36041]
[1744210876203,70.75,76793.9711,41.5,-0.44485,0.00017,13.36041]
[1744210876220,70.75,76793.9711,41.5,-0.44485,0.00017,13.36041]
[1744210876981,70.75,76821.6187,41.5,-0.44029,0.00016,13.34293]
[1744210877488,70.75,76821.6187,41.5,-0.44029,0.00016,13.34293]
[1744210877496,70.75,76821.6187,41.5,-0.44029,0.00016,13.34293]
[1744210877836,70.75,76821.6187,41.5,-0.44029,0.00016,13.34293]
[1744210878773,70.75,76821.6187,41.5,-0.44029,0.00016,13.34293]
[1744210878885,70.75,76821.6187,41.5,-0.44029,0.00016,13.34293]
[1744210878916,70.75,76821.6187,41.5,-0.44029,0.00016,13.34293]
[1744210879044,70.75,76821.6187,41.5,-0.44029,0.00016,13.34293]
[1744210878982,70.75,76821.6187,41.5,-0.44029,0.00016,13.34293]
[1744210879129,70.75,76821.6187,41.5,-0.44029,0.00016,13.34293]
[1744210879359,70.75,76821.6187,41.5,-0.44029,0.00016,13.34293]
[1744210879377,70.75,76821.6187,41.5,-0.44029,0.00016,13.34293]
[1744210879486,70.75,76821.6187,41.5,-0.44029,0.00016,13.34293]
[1744210879487,70.75,76821.6187,41.5,-0.44029,0.00016,13.34293]
[1744210879686,70.75,76821.6187,41.5,-0.44029,0.00016,13.34293]
[1744210879740,70.75,76821.6187,41.5,-0.44029,0.00016,13.34293]
[1744210880056,70.75,76821.6187,41.5,-0.44029,0.00016,13.34293]
[1744210880162,70.75,76821.6187,41.5,-0.44029,0.00016,13.34293]
[1744210880258,70.75,76821.6187,41.5,-0.44029,0.00016,13.34293]
[1744210880274,70.75,76821.6187,41.5,-0.44029,0.00016,13.34293]
[1744210880408,70.75,76821.6187,41.5,-0.44029,0.00016,13.34293]
[1744210880575,70.75,76821.6187,41.5,-0.44029,0.00016,13.34293]
[1744210880645,70.75,76821.6187,41.5,-0.44029,0.00016,13.34293]
[1744210880726,70.75,76821.6187,41.5,-0.44029,0.00016,13.34293]
[1744210881101,70.76,76821.6187,41.5,-0.44029,0.00016,13.34294]
[1744210881207,70.76,76821.6187,41.5,-0.44029,0.00016,13.34294]
[1744210881610,70.76,76821.6187,41.5,-0.44029,0.00016,13.34294]
[1744210881739,70.76,76821.6187,41.5,-0.44029,0.00016,13.34294]
[1744210881841,70.76,76821.6187,41.5,-0.44029,0.00016,13.34294]
[1744210881958,70.76,76821.6187,41.5,-0.44029,0.00016,13.34294]
[1744210881941,70.75,76821.6187,41.5,-0.44029,0.00016,13.34293]
[1744210882987,70.75,76813.9895,41.5,-0.44154,0.00016,13.34793]
[1744210883346,70.75,76813.9895,41.5,-0.44154,0.00016,13.34793]
[1744210883679,70.75,76813.9895,41.5,-0.44154,0.00016,13.34793]
[1744210883923,70.75,76813.9895,41.5,-0.44154,0.00016,13.34793]
[1744210884124,70.75,76813.9895,41.5,-0.44154,0.00016,13.34793]
[1744210885010,70.75,76813.9895,41.5,-0.44154,0.00016,13.34793]
[1744210885083,70.75,76813.2395,41.5,-0.44167,0.00016,13.34841]
[1744210885385,70.75,76813.2395,41.5,-0.44167,0.00016,13.34841]
[1744210885422,70.75,76813.2395,41.5,-0.44167,0.00016,13.34841]
[1744210885690,70.75,76813.2395,41.5,-0.44167,0.00016,13.34841]
[1744210885774,70.75,76813.2395,41.5,-0.44167,0.00016,13.34841]
[1744210886574,70.75,76813.2395,41.5,-0.44167,0.00016,13.34841]
[1744210886601,70.75,76813.2395,41.5,-0.44167,0.00016,13.34841]
[1744210886811,70.75,76813.2395,41.5,-0.44167,0.00016,13.34841]
[1744210886836,70.75,76813.2395,41.5,-0.44167,0.00016,13.34841]
[1744210886992,70.75,76802.1741,41.5,-0.44349,0.00017,13.3554]
[1744210887392,70.75,76802.1741,41.5,-0.44349,0.00017,13.3554]
[1744210887416,70.75,76802.1741,41.5,-0.44349,0.00017,13.3554]
[1744210887422,70.75,76802.1741,41.5,-0.44349,0.00017,13.3554]
[1744210887863,70.75,76802.1741,41.5,-0.44349,0.00017,13.3554]
[1744210888271,70.75,76802.1741,41.5,-0.44349,0.00017,13.3554]
[1744210888302,70.75,76802.1741,41.5,-0.44349,0.00017,13.3554]
[1744210888359,70.75,76802.1741,41.5,-0.44349,0.00017,13.3554]
[1744210888863,70.75,76802.1741,41.5,-0.44349,0.00017,13.3554]
[1744210889046,70.75,76802.1741,41.5,-0.44349,0.00017,13.3554]
[1744210888994,70.75,76811.0979,41.5,-0.44202,0.00016,13.34978]
[1744210889330,70.75,76811.0979,41.5,-0.44202,0.00016,13.34978]
[1744210889388,70.75,76811.0979,41.5,-0.44202,0.00016,13.34978]
[1744210889878,70.75,76811.0979,41.5,-0.44202,0.00016,13.34978]
[1744210890539,70.75,76811.0979,41.5,-0.44202,0.00016,13.34978]
[1744210890566,70.75,76811.0979,41.5,-0.44202,0.00016,13.34978]
[1744210890757,70.75,76811.0979,41.5,-0.44202,0.00016,13.34978]
[1744210890781,70.75,76811.0979,41.5,-0.44202,0.00016,13.34978]
[1744210890885,70.75,76811.0979,41.5,-0.44202,0.00016,13.34978]
[1744210892129,70.75,76811.0979,41.5,-0.44202,0.00016,13.34978]
[1744210892222,70.75,76811.0979,41.5,-0.44202,0.00016,13.34978]
[1744210892441,70.75,76811.0979,41.5,-0.442,0.00017,13.34311]
[1744210892502,70.75,76811.0979,41.5,-0.442,0.00017,13.34311]
[1744210892591,70.75,76811.0979,41.5,-0.442,0.00017,13.34311]
[1744210892612,70.75,76811.0979,41.5,-0.442,0.00017,13.34311]
[1744210892712,70.75,76811.0979,41.5,-0.442,0.00017,13.34311]
[1744210892998,70.75,76811.0979,41.5,-0.442,0.00017,13.34311]
[1744210892949,70.75,76811.0979,41.5,-0.442,0.00017,13.34311]
[1744210893068,70.75,76811.0979,41.5,-0.442,0.00017,13.34311]
[1744210893564,70.75,76811.0979,41.5,-0.442,0.00017,13.34311]
[1744210893936,70.75,76811.0979,41.5,-0.442,0.00017,13.34311]
[1744210893985,70.75,76811.0979,41.5,-0.442,0.00017,13.34311]
[1744210894000,70.75,76859.6081,41.5,-0.434,0.00016,13.30935]
[1744210894913,70.75,76859.6081,41.5,-0.434,0.00016,13.30935]
[1744210895480,70.75,76859.6081,41.5,-0.434,0.00016,13.30935]
[1744210896070,70.75,76859.6081,41.5,-0.434,0.00016,13.30935]
[1744210896156,70.75,76859.6081,41.5,-0.434,0.00016,13.30935]
[1744210896557,70.75,76859.6081,41.5,-0.434,0.00016,13.30935]
[1744210896642,70.75,76859.6081,41.5,-0.434,0.00016,13.30935]
[1744210896757,70.75,76859.6081,41.5,-0.434,0.00016,13.30935]
[1744210897000,70.75,76859.6081,41.5,-0.434,0.00016,13.30935]
[1744210897116,70.75,76859.6081,41.5,-0.434,0.00016,13.30935]
[1744210897010,70.75,76885.6536,41.5,-0.42972,0.00016,13.28901]
[1744210898129,70.75,76885.6536,41.5,-0.42972,0.00016,13.28901]
[1744210898783,70.75,76885.6536,41.5,-0.42972,0.00016,13.28901]
[1744210898941,70.74,76885.6536,41.5,-0.42972,0.00016,13.289]
[1744210899406,70.74,76885.6536,41.5,-0.42972,0.00016,13.289]
[1744210900181,70.74,76885.6536,41.5,-0.42972,0.00016,13.289]
[1744210901674,70.74,76885.6536,41.5,-0.42972,0.00016,13.289]
[1744210902091,70.74,76885.6536,41.5,-0.42972,0.00016,13.28899]
[1744210902133,70.74,76885.6536,41.5,-0.42972,0.00016,13.28899]
[1744210902193,70.74,76885.6536,41.5,-0.42972,0.00016,13.28899]
[1744210903209,70.74,76885.6536,41.5,-0.42972,0.00016,13.28899]
[1744210904627,70.74,76885.6536,41.5,-0.42972,0.00016,13.28899]
[1744210905222,70.74,76885.6536,41.5,-0.42972,0.00016,13.28899]
[1744210910210,70.73,76885.6536,41.5,-0.42972,0.00016,13.28896]
[1744210910392,70.73,76885.6536,41.5,-0.42972,0.00016,13.28896]
[1744210910844,70.73,76885.6536,41.5,-0.42972,0.00016,13.28896]
[1744210912031,70.73,76928.2849,41.5,-0.42273,0.00016,13.25235]
[1744210912166,70.73,76928.2849,41.5,-0.42273,0.00016,13.25235]
[1744210912446,70.73,76928.2849,41.5,-0.42273,0.00016,13.25235]
[1744210912855,70.73,76928.2849,41.5,-0.42273,0.00016,13.25235]
[1744210912979,70.73,76928.2849,41.5,-0.42273,0.00016,13.25235]
[1744210913047,70.73,76928.2849,41.5,-0.42273,0.00016,13.25235]
[1744210913556,70.73,76928.2849,41.5,-0.42273,0.00016,13.25235]
[1744210914056,70.73,76928.2849,41.5,-0.42273,0.00016,13.25235]
[1744210914133,70.73,76929.8046,41.5,-0.42248,0.00016,13.25096]
[1744210914156,70.73,76929.8046,41.5,-0.42248,0.00016,13.25096]
[1744210915035,70.71,76962.9608,41.5,-0.41705,0.00016,13.21944]
[1744210916048,70.71,76962.9608,41.5,-0.41705,0.00016,13.21944]
[1744210916036,70.71,76967.2514,41.5,-0.41635,0.00016,13.21518]
[1744210916251,70.71,76967.2514,41.5,-0.41635,0.00016,13.21518]
[1744210916292,70.71,76967.2514,41.5,-0.41635,0.00016,13.21518]
[1744210917329,70.71,76967.2514,42.0,-0.41635,0.00016,13.21518]
[1744210917332,70.71,76967.2514,42.0,-0.41635,0.00016,13.21518]
[1744210917481,70.71,76967.2514,42.0,-0.41635,0.00016,13.21518]
[1744210919039,70.71,76977.0098,42.0,-0.41476,0.00016,13.20538]
[1744210920415,70.71,76977.0098,42.0,-0.41476,0.00016,13.20534]
[1744210920500,70.71,76977.0098,42.0,-0.41476,0.00016,13.20534]
[1744210921020,70.71,76977.0098,42.0,-0.41476,0.00016,13.20534]
[1744210921288,70.7,76975.5259,42.0,-0.415,0.00016,13.20682]
[1744210922042,70.7,76982.4013,42.0,-0.41388,0.00016,13.19981]
[1744210922172,70.7,76982.4013,42.0,-0.41388,0.00016,13.19981]
[1744210922289,70.7,76982.4013,42.0,-0.41388,0.00016,13.19981]
[1744210922588,70.7,76982.4013,42.0,-0.41388,0.00016,13.19981]
[1744210922753,70.7,76982.4013,42.0,-0.41388,0.00016,13.19981]
[1744210923176,70.7,76982.4013,42.0,-0.41388,0.00016,13.19981]
[1744210923220,70.7,76982.4013,42.0,-0.41388,0.00016,13.19981]
[1744210923237,70.7,76982.4013,42.0,-0.41388,0.00016,13.19981]
[1744210923453,70.7,76982.4013,42.0,-0.41388,0.00016,13.19981]
[1744210923570,70.7,76982.4013,42.0,-0.41388,0.00016,13.19981]
[1744210923733,70.7,76982.4013,42.0,-0.41388,0.00016,13.19981]
[1744210923825,70.7,76982.4013,42.0,-0.41388,0.00016,13.19981]
[1744210924066,70.7,76982.4013,42.0,-0.41388,0.00016,13.19981]
[1744210923861,70.7,76982.4013,42.0,-0.41388,0.00016,13.19981]
[1744210924295,70.7,76982.4013,42.0,-0.41388,0.00016,13.19981]
[1744210924760,70.7,76982.4013,42.0,-0.41388,0.00016,13.19981]
[1744210925045,70.7,76983.2056,42.0,-0.41374,0.00016,13.19896]
[1744210925448,70.7,76983.2056,42.0,-0.41374,0.00016,13.19896]
[1744210925451,70.7,76983.2056,42.0,-0.41374,0.00016,13.19896]
[1744210925452,70.7,76983.2056,42.0,-0.41374,0.00016,13.19896]
[1744210925799,70.7,76983.2056,42.0,-0.41374,0.00016,13.19896]
[1744210926046,70.66,76986.2194,42.0,-0.41322,0.00016,13.19557]
[1744210926294,70.66,76986.2194,42.0,-0.41322,0.00016,13.19557]
[1744210926367,70.66,76986.2194,42.0,-0.41322,0.00016,13.19557]
[1744210926441,70.66,76986.2194,42.0,-0.41322,0.00016,13.19557]
[1744210927194,70.63,76987.9855,42.0,-0.41289,0.00016,13.19346]
[1744210927195,70.63,76987.9855,42.0,-0.41289,0.00016,13.19346]
[1744210927202,70.63,76987.9855,42.0,-0.41289,0.00016,13.19346]
[1744210927246,70.63,76987.9855,42.0,-0.41289,0.00016,13.19346]
[1744210927695,70.63,76987.9855,42.0,-0.41289,0.00016,13.19346]
[1744210927726,70.63,76987.9855,42.0,-0.41289,0.00016,13.19346]
[1744210927795,70.63,76987.9855,42.0,-0.41289,0.00016,13.19346]
[1744210928027,70.63,76987.9855,42.0,-0.41289,0.00016,13.19346]
[1744210928131,70.63,76987.9855,42.0,-0.41289,0.00016,13.19346]
[1744210928000,70.63,76987.9855,42.0,-0.41289,0.00016,13.19346]
[1744210928896,70.63,76987.9855,42.0,-0.41289,0.00016,13.19346]
[1744210929975,70.63,76987.9855,42.0,-0.41289,0.00016,13.19346]
[1744210931051,70.63,76970.9841,42.0,-0.41566,0.00016,13.21085]
[1744210932360,70.63,76971.9912,42.0,-0.4155,0.00016,13.20984]
[1744210932751,70.63,76971.9912,42.0,-0.4155,0.00016,13.20984]
[1744210933084,70.63,76971.9912,42.0,-0.4155,0.00016,13.20984]
[1744210933657,70.63,76971.9912,42.0,-0.4155,0.00016,13.20984]
[1744210933986,70.63,76971.9912,42.0,-0.4155,0.00016,13.20984]
[1744210934024,70.63,76971.9912,42.0,-0.4155,0.00016,13.20984]
[1744210934169,70.63,76971.9912,42.0,-0.4155,0.00016,13.20984]
[1744210935011,70.63,76971.9912,42.0,-0.41549,0.00016,13.20983]
[1744210935057,70.62,76930.985,42.0,-0.42219,0.00016,13.24922]
[1744210936165,70.62,76930.985,42.0,-0.42219,0.00016,13.24922]
[1744210936228,70.62,76930.985,42.0,-0.42219,0.00016,13.24922]
[1744210936538,70.62,76930.985,42.0,-0.42219,0.00016,13.24922]
[1744210936784,70.62,76930.985,42.0,-0.42219,0.00016,13.24922]
[1744210936855,70.62,76930.985,42.0,-0.42219,0.00016,13.24922]
[1744210937122,70.62,76930.985,42.0,-0.42219,0.00016,13.24922]
[1744210937642,70.62,76930.985,42.0,-0.42218,0.00016,13.24919]
[1744210937681,70.62,76930.985,42.0,-0.42218,0.00016,13.24919]
[1744210937917,70.62,76930.985,42.0,-0.42218,0.00016,13.24919]
[1744210938025,70.62,76930.985,42.0,-0.42218,0.00016,13.24919]
[1744210938039,70.62,76930.985,42.0,-0.42218,0.00016,13.24919]
[1744210938065,70.62,76923.3345,42.0,-0.42344,0.00016,13.25613]
[1744210938634,70.62,76923.3345,42.0,-0.42344,0.00016,13.25613]
[1744210938800,70.62,76923.3345,42.0,-0.42344,0.00016,13.25613]
[1744210939035,70.62,76923.3345,42.0,-0.42344,0.00016,13.25613]
[1744210939080,70.61,76931.747,42.0,-0.42206,0.00016,13.24848]
[1744210939115,70.61,76931.747,42.0,-0.42206,0.00016,13.24848]
[1744210939292,70.61,76931.747,42.0,-0.42206,0.00016,13.24848]
[1744210939561,70.61,76931.747,42.0,-0.42206,0.00016,13.24848]
[1744210940055,70.62,76931.747,42.0,-0.42206,0.00016,13.24849]
[1744210940276,70.62,76931.747,42.0,-0.42206,0.00016,13.24849]
[1744210940285,70.62,76931.747,42.0,-0.42206,0.00016,13.24849]
[1744210940575,70.62,76931.747,42.0,-0.42206,0.00016,13.24849]
[1744210941082,70.61,77023.0171,42.0,-0.40719,0.00016,13.15548]
[1744210941353,70.61,77023.0171,42.0,-0.40719,0.00016,13.15548]
[1744210941583,70.61,77023.0171,42.0,-0.40719,0.00016,13.15548]
[1744210941996,70.61,77023.0171,42.0,-0.40719,0.00016,13.15548]
[1744210942218,70.61,77023.0171,42.0,-0.40719,0.00016,13.15548]
[1744210942673,70.61,77023.0171,42.0,-0.40719,0.00016,13.15548]
[1744210942781,70.61,77023.0171,42.0,-0.40719,0.00016,13.15548]
[1744210942828,70.61,77023.0171,42.0,-0.40719,0.00016,13.15548]
[1744210944085,70.61,77005.6683,42.0,-0.41,0.00016,13.17454]
[1744210945005,70.61,77005.6683,42.0,-0.41,0.00016,13.17454]
[1744210945016,70.61,77005.6683,42.0,-0.41,0.00016,13.17454]
[1744210945088,70.61,76999.9044,42.0,-0.41093,0.00016,13.18072]
[1744210945143,70.61,76999.9044,42.0,-0.41093,0.00016,13.18072]
[1744210945449,70.61,76999.9044,42.0,-0.41093,0.00016,13.18072]
[1744210946288,70.6,76999.9044,42.0,-0.41093,0.00016,13.18068]
[1744210946288,70.6,76999.9044,42.0,-0.41093,0.00016,13.18068]
[1744210952096,70.35,76996.8032,42.0,-0.41113,0.00016,13.17519]
[1744210953097,70.31,76993.5607,42.0,-0.41161,0.00016,13.17831]
[1744210953432,70.31,76993.5607,42.0,-0.41161,0.00016,13.17831]
[1744210953440,70.31,76993.5607,42.0,-0.41161,0.00016,13.17831]
[1744210953472,70.31,76993.5607,42.0,-0.41161,0.00016,13.17831]
[1744210953568,70.31,76993.5607,42.0,-0.41161,0.00016,13.17831]
[1744210953742,70.31,76993.5607,42.0,-0.41161,0.00016,13.17831]
[1744210953826,70.27,76993.5607,42.0,-0.41157,0.00016,13.17798]
[1744210954987,70.27,76993.5607,42.0,-0.41157,0.00016,13.17798]
[1744210954994,70.27,76993.5607,42.0,-0.41157,0.00016,13.17798]
[1744210955018,70.27,76993.5607,42.0,-0.41157,0.00016,13.17798]
[1744210955050,70.27,76993.5607,42.0,-0.41157,0.00016,13.17798]
[1744210956796,70.26,76992.2598,42.0,-0.41177,0.00016,13.17933]
[1744210956825,70.26,76992.2598,42.0,-0.41177,0.00016,13.17933]
[1744210956866,70.26,76992.2598,42.0,-0.41177,0.00016,13.17933]
[1744210956869,70.26,76992.2598,42.0,-0.41177,0.00016,13.17933]
[1744210958467,70.25,76992.2598,42.0,-0.41176,0.00016,13.17922]
[1744210959168,70.23,76990.2978,42.0,-0.41206,0.00016,13.18116]
[1744210960009,70.23,76990.2978,42.0,-0.41206,0.00016,13.18116]
[1744210960019,70.23,76990.2978,42.0,-0.41206,0.00016,13.18116]
[1744210960107,70.22,76997.0526,42.0,-0.41094,0.00016,13.17384]
[1744210960218,70.22,76997.0526,42.0,-0.41094,0.00016,13.17384]
[1744210960480,70.22,76997.0526,42.0,-0.41094,0.00016,13.17384]
[1744210960547,70.22,76997.0526,42.0,-0.41094,0.00016,13.17384]
[1744210960801,70.22,76997.0526,42.0,-0.41094,0.00016,13.17384]
[1744210961225,70.22,76997.0526,42.0,-0.41094,0.00016,13.17384]
[1744210961341,70.22,76997.0526,42.0,-0.41094,0.00016,13.17384]
[1744210961794,70.22,76997.0526,42.0,-0.41094,0.00016,13.17384]
[1744210962016,70.22,76997.0526,42.0,-0.41094,0.00016,13.17384]
[1744210962316,70.22,76997.0526,42.0,-0.41095,0.00016,13.17386]
[1744210963110,70.22,76975.1672,42.0,-0.41453,0.00016,13.19688]
[1744210963855,70.22,76975.1672,42.0,-0.41453,0.00016,13.19688]
[1744210963876,70.22,76975.1672,42.0,-0.41453,0.00016,13.19688]
[1744210963999,70.22,76975.1672,42.0,-0.41453,0.00016,13.19688]
[1744210964317,70.22,76975.1672,42.0,-0.41453,0.00016,13.19688]
[1744210964348,70.22,76975.1672,42.0,-0.41453,0.00016,13.19688]
[1744210964111,70.22,76964.317,42.0,-0.41631,0.00016,13.20789]
[1744210964457,70.22,76964.317,42.0,-0.41631,0.00016,13.20789]
[1744210964462,70.22,76964.317,42.0,-0.41631,0.00016,13.20789]
[1744210964549,70.22,76964.317,42.0,-0.41631,0.00016,13.20789]
[1744210964555,70.22,76964.317,42.0,-0.41631,0.00016,13.20789]
[1744210964640,70.22,76964.317,42.0,-0.41631,0.00016,13.20789]
[1744210964675,70.22,76964.317,42.0,-0.41631,0.00016,13.20789]
[1744210964793,70.22,76964.317,42.0,-0.41631,0.00016,13.20789]
[1744210965179,70.22,76964.317,42.0,-0.41631,0.00016,13.20789]
[1744210965193,70.22,76964.317,42.0,-0.41631,0.00016,13.20789]
[1744210965193,70.22,76964.317,42.0,-0.41631,0.00016,13.20789]
[1744210965750,70.22,76964.317,42.0,-0.41631,0.00016,13.20789]
[1744210966037,70.22,76964.317,42.0,-0.41631,0.00016,13.20789]
[1744210966144,70.22,76964.317,42.0,-0.41631,0.00016,13.20789]
[1744210966616,70.22,76964.317,42.0,-0.41631,0.00016,13.20788]
[1744210966849,70.22,76964.317,42.0,-0.41631,0.00016,13.20788]
[1744210968718,70.22,76965.7178,42.0,-0.41608,0.00016,13.20647]
[1744210969223,70.22,76965.7178,42.0,-0.41608,0.00016,13.20647]
[1744210969225,70.22,76965.7178,42.0,-0.41608,0.00016,13.20647]
[1744210969378,70.22,76965.7178,42.0,-0.41608,0.00016,13.20647]
[1744210969402,70.22,76965.7178,42.0,-0.41608,0.00016,13.20647]
[1744210969404,70.22,76965.7178,42.0,-0.41608,0.00016,13.20647]
[1744210969546,70.22,76965.7178,42.0,-0.41608,0.00016,13.20647]
[1744210969789,70.21,76965.7178,42.0,-0.41606,0.00016,13.20636]
[1744210970595,70.21,76965.7178,42.0,-0.41606,0.00016,13.20636]
[1744210971666,70.21,76965.7178,42.0,-0.41606,0.00016,13.20636]
[1744210971863,70.21,76965.7178,42.0,-0.41606,0.00016,13.20636]
[1744210972046,70.21,76965.7178,42.0,-0.41606,0.00016,13.20636]
[1744210972122,70.2,76985.8012,42.0,-0.41277,0.00016,13.18569]
[1744210972194,70.2,76985.8012,42.0,-0.41277,0.00016,13.18569]
[1744210972954,70.2,76985.8012,42.0,-0.41277,0.00016,13.18569]
[1744210973055,70.21,76985.8012,42.0,-0.41277,0.00016,13.18569]
[1744210973279,70.21,76985.8012,42.0,-0.41277,0.00016,13.18569]
[1744210973310,70.21,76985.8012,42.0,-0.41277,0.00016,13.18569]
[1744210973585,70.21,76985.8012,42.0,-0.41277,0.00016,13.18569]
[1744210974264,70.21,76985.8012,42.0,-0.41277,0.00016,13.1857]
[1744210974271,70.21,76985.8012,42.0,-0.41277,0.00016,13.1857]
[1744210974462,70.21,76985.8012,42.0,-0.41277,0.00016,13.1857]
[1744210974467,70.21,76985.8012,42.0,-0.41277,0.00016,13.1857]
[1744210974494,70.21,76985.8012,42.0,-0.41277,0.00016,13.1857]
[1744210974605,70.21,76985.8012,42.0,-0.41277,0.00016,13.1857]
[1744210975035,70.21,76985.8012,42.0,-0.41277,0.00016,13.1857]
[1744210975038,70.21,76985.8012,42.0,-0.41277,0.00016,13.1857]
[1744210975128,70.21,76971.0491,42.0,-0.41519,0.00016,13.20096]
[1744210976129,70.21,76967.8762,42.0,-0.41571,0.00016,13.20418]
[1744210977840,70.2,76966.5924,42.0,-0.41592,0.00016,13.20545]
[1744210978060,70.2,76966.5924,42.0,-0.41592,0.00016,13.20545]
[1744210978127,70.2,76966.5924,42.0,-0.41592,0.00016,13.20545]
[1744210978176,70.2,76966.5924,42.0,-0.41592,0.00016,13.20545]
[1744210978216,70.2,76966.5924,42.0,-0.41592,0.00016,13.20545]
[1744210978132,70.2,76964.5375,42.0,-0.41625,0.00016,13.20749]
[1744210978796,70.2,76964.5375,42.0,-0.41625,0.00016,13.20749]
[1744210979146,70.17,76964.5375,42.0,-0.41622,0.00016,13.20728]
[1744210980088,70.17,76964.5375,42.0,-0.41622,0.00016,13.20728]
[1744210980140,70.17,76964.5375,42.0,-0.41622,0.00016,13.20728]
[1744210980156,70.17,76964.5375,42.0,-0.41622,0.00016,13.20728]
[1744210980199,70.17,76964.5375,42.0,-0.41622,0.00016,13.20728]
[1744210980246,70.17,76964.5375,42.0,-0.41622,0.00016,13.20728]
[1744210980257,70.17,76964.5375,42.0,-0.41622,0.00016,13.20728]
[1744210980452,70.14,76964.5375,42.0,-0.41619,0.00016,13.20709]
[1744210980569,70.14,76964.5375,42.0,-0.41619,0.00016,13.20709]
[1744210981137,70.14,76980.4722,42.0,-0.41358,0.00016,13.19079]
[1744210981172,70.14,76980.4722,42.0,-0.41358,0.00016,13.19079]
[1744210981274,70.14,76980.4722,42.0,-0.41358,0.00016,13.19079]
[1744210981308,70.14,76980.4722,42.0,-0.41358,0.00016,13.19079]
[1744210981354,70.14,76980.4722,42.0,-0.41358,0.00016,13.19079]
[1744210981503,70.14,76980.4722,42.0,-0.41358,0.00016,13.19079]
[1744210982065,70.14,76980.4722,42.0,-0.41358,0.00016,13.19079]
[1744210982138,70.15,76970.8845,42.0,-0.41516,0.00016,13.20071]
[1744210983139,70.15,76957.5626,42.0,-0.41735,0.00016,13.21409]
[1744210984064,70.15,76957.5626,42.0,-0.41735,0.00016,13.21409]
[1744210984140,70.15,76948.3135,42.0,-0.41887,0.00016,13.22314]
[1744210984209,70.15,76948.3135,42.0,-0.41887,0.00016,13.22314]
[1744210984291,70.15,76948.3135,42.0,-0.41887,0.00016,13.22314]
[1744210984609,70.15,76948.3135,42.0,-0.41887,0.00016,13.22314]
[1744210986143,70.15,76942.0602,42.0,-0.41989,0.00016,13.22914]
[1744210986677,70.15,76942.0602,42.0,-0.41989,0.00016,13.22914]
[1744210986713,70.15,76942.0602,42.0,-0.41989,0.00016,13.22914]
[1744210988595,70.11,76942.0602,42.0,-0.41986,0.00016,13.22894]
[1744210989146,70.11,76926.8852,42.0,-0.42236,0.00016,13.24316]
[1744210989283,70.11,76926.8852,42.0,-0.42236,0.00016,13.24316]
[1744210989288,70.11,76926.8852,42.0,-0.42236,0.00016,13.24316]
[1744210989790,70.11,76926.8852,42.0,-0.42236,0.00016,13.24316]
[1744210989970,70.11,76926.8852,42.0,-0.42236,0.00016,13.24316]
[1744210990035,70.11,76926.8852,42.0,-0.42236,0.00016,13.24316]
[1744210990168,70.11,76926.8852,42.0,-0.42236,0.00016,13.24316]
[1744210990860,70.11,76926.8852,42.0,-0.42236,0.00016,13.24315]
[1744210991728,70.11,76926.8852,42.0,-0.42236,0.00016,13.24314]
[1744210991795,70.11,76926.8852,42.0,-0.42236,0.00016,13.24314]
[1744210992149,70.11,76930.7458,42.0,-0.42172,0.00016,13.23955]
[1744210992268,70.11,76930.7458,42.0,-0.42172,0.00016,13.23955]
[1744210992295,70.11,76930.7458,42.0,-0.42172,0.00016,13.23955]
[1744210992612,70.11,76930.7458,42.0,-0.42172,0.00016,13.23955]
[1744210992634,70.11,76930.7458,42.0,-0.42172,0.00016,13.23955]
[1744210992717,70.11,76930.7458,42.0,-0.42172,0.00016,13.23955]
[1744210992781,70.11,76930.7458,42.0,-0.42172,0.00016,13.23955]
[1744210992903,70.11,76930.7458,42.0,-0.42172,0.00016,13.23955]
[1744210992995,70.11,76930.7458,42.0,-0.42172,0.00016,13.23955]
[1744210993012,70.11,76930.7458,42.0,-0.42172,0.00016,13.23955]
[1744210993024,70.11,76930.7458,42.0,-0.42172,0.00016,13.23955]
[1744210993069,70.11,76930.7458,42.0,-0.42172,0.00016,13.23955]
[1744210993217,70.11,76930.7458,42.0,-0.42172,0.00016,13.23955]
[1744210993351,70.11,76930.7458,42.0,-0.42172,0.00016,13.23955]
[1744210993374,70.11,76930.7458,42.0,-0.42172,0.00016,13.23955]
[1744210993439,70.11,76930.7458,42.0,-0.42172,0.00016,13.23955]
[1744210993498,70.11,76930.7458,42.0,-0.42172,0.00016,13.23955]
[1744210993612,70.11,76930.7458,42.0,-0.42172,0.00016,13.23955]
[1744210993876,70.11,76930.7458,42.0,-0.42172,0.00016,13.23955]
[1744210994007,70.11,76930.7458,42.0,-0.42172,0.00016,13.23955]
[1744210994227,70.11,76930.7458,42.0,-0.42172,0.00016,13.23955]
[1744210994057,70.1,76930.7458,42.0,-0.42172,0.00016,13.23954]
[1744210994395,70.1,76930.7458,42.0,-0.42172,0.00016,13.23954]
[1744210994875,70.1,76930.7458,42.0,-0.42172,0.00016,13.23954]
[1744210994950,70.1,76930.7458,42.0,-0.42172,0.00016,13.23954]
[1744210994989,70.1,76930.7458,42.0,-0.42172,0.00016,13.23954]
[1744210994998,70.1,76930.7458,42.0,-0.42172,0.00016,13.23954]
[1744210995027,70.1,76930.7458,42.0,-0.42172,0.00016,13.23953]
[1744210995805,70.1,76930.7458,42.0,-0.42172,0.00016,13.23953]
[1744210996715,70.1,76930.7458,42.0,-0.42172,0.00016,13.23954]
[1744210996717,70.1,76930.7458,42.0,-0.42172,0.00016,13.23954]
[1744210996727,70.1,76930.7458,42.0,-0.42172,0.00016,13.23954]
[1744210996981,70.1,76930.7458,42.0,-0.42172,0.00016,13.23954]
[1744210997125,70.1,76930.7458,42.0,-0.42172,0.00016,13.23954]
[1744210997165,70.1,76930.7458,42.0,-0.42172,0.00016,13.23954]
[1744210997189,70.1,76930.7458,42.0,-0.42172,0.00016,13.23954]
[1744210997205,70.1,76930.7458,42.0,-0.42172,0.00016,13.23954]
[1744210997216,70.1,76930.7458,42.0,-0.42172,0.00016,13.23954]
[1744210997243,70.1,76930.7458,42.0,-0.42172,0.00016,13.23954]
[1744210997255,70.1,76930.7458,42.0,-0.42172,0.00016,13.23954]
[1744210997157,70.11,76904.0145,42.0,-0.42613,0.00017,13.26359]
[1744210997406,70.11,76904.0145,42.0,-0.42613,0.00017,13.26359]
[1744210997429,70.11,76904.0145,42.0,-0.42613,0.00017,13.26359]
[1744210997488,70.11,76904.0145,42.0,-0.42613,0.00017,13.26359]
[1744210997771,70.11,76904.0145,42.0,-0.42613,0.00017,13.26359]
[1744210998008,70.11,76904.0145,42.0,-0.42613,0.00017,13.26359]
[1744210998869,70.1,76904.0145,42.0,-0.42613,0.00017,13.26358]
[1744210998922,70.1,76904.0145,42.0,-0.42613,0.00017,13.26357]
[1744210999797,70.1,76904.0145,42.0,-0.42613,0.00017,13.26357]
[1744211000199,70.1,76904.0145,42.0,-0.42613,0.00017,13.26357]
[1744211000229,70.1,76904.0145,42.0,-0.42613,0.00017,13.26356]
[1744211000869,70.1,76904.0145,42.0,-0.42613,0.00017,13.26356]
[1744211000871,70.1,76904.0145,42.0,-0.42613,0.00017,13.26356]
[1744211000961,70.1,76904.0145,42.0,-0.42613,0.00017,13.26356]
[1744211000967,70.1,76904.0145,42.0,-0.42613,0.00017,13.26356]
[1744211001033,70.1,76904.0145,42.0,-0.42613,0.00017,13.26356]
[1744211002314,70.1,76904.0145,42.0,-0.42613,0.00017,13.26357]
[1744211002662,70.1,76904.0145,42.0,-0.42613,0.00017,13.26358]
[1744211003005,70.1,76904.0145,42.0,-0.42613,0.00017,13.26358]
[1744211003169,70.1,76904.0145,42.0,-0.42613,0.00017,13.26358]
[1744211003395,70.1,76904.0145,42.0,-0.42613,0.00017,13.26358]
[1744211005231,70.1,76904.0145,42.0,-0.42613,0.00017,13.26356]
[1744211006008,70.1,76904.0145,42.0,-0.42613,0.00017,13.26356]
[1744211006113,70.1,76904.0145,42.0,-0.42613,0.00017,13.26356]
[1744211008175,70.1,77006.303,42.0,-0.4093,0.00016,13.16277]
[1744211010033,70.1,77006.303,42.0,-0.4093,0.00016,13.16277]
[1744211010094,70.1,77006.303,42.0,-0.4093,0.00016,13.16277]
[1744211010678,70.1,77006.303,42.0,-0.4093,0.00016,13.16279]
[1744211010683,70.1,77006.303,42.0,-0.4093,0.00016,13.16279]
[1744211010752,70.1,77006.303,42.0,-0.4093,0.00016,13.16279]
[1744211010871,70.1,77006.303,42.0,-0.4093,0.00016,13.16279]
[1744211011178,70.08,77009.2253,42.0,-0.40876,0.00016,13.15262]
[1744211011318,70.08,77009.2253,42.0,-0.40876,0.00016,13.15262]
[1744211011597,70.08,77009.2253,42.0,-0.40876,0.00016,13.15262]
[1744211012117,70.08,77009.2253,42.0,-0.40876,0.00016,13.15262]
[1744211012179,70.08,76994.6928,42.0,-0.41114,0.00016,13.16849]
[1744211012359,70.08,76994.6928,42.0,-0.41114,0.00016,13.16849]
[1744211013347,70.08,76994.6928,42.0,-0.41114,0.00016,13.16849]
[1744211013185,70.08,76990.3158,42.0,-0.41186,0.00016,13.17317]
[1744211013659,70.08,76990.3158,42.0,-0.41186,0.00016,13.17317]
[1744211013830,70.08,76990.3158,42.0,-0.41186,0.00016,13.17317]
[1744211014106,70.08,76990.3158,42.0,-0.41186,0.00016,13.17317]
[1744211014185,70.08,77018.7475,42.0,-0.40721,0.00016,13.14197]
[1744211017116,70.08,77018.7475,42.0,-0.4072,0.00016,13.14196]
[1744211017130,70.08,77018.7475,42.0,-0.4072,0.00016,13.14196]
[1744211017142,70.08,77018.7475,42.0,-0.4072,0.00016,13.14196]
[1744211017188,70.08,77008.8652,42.0,-0.40882,0.00016,13.15301]
[1744211018785,70.08,77008.8652,42.0,-0.40882,0.00016,13.153]
[1744211019190,70.08,77013.5912,42.0,-0.40804,0.00016,13.14772]
[1744211020087,70.08,77013.5912,42.0,-0.40804,0.00016,13.14772]
[1744211020592,70.06,77013.5912,42.0,-0.40802,0.00016,13.14756]
[1744211022553,70.02,77013.5912,42.0,-0.40798,0.00016,13.14724]
[1744211022566,70.02,77013.5912,42.0,-0.40798,0.00016,13.14724]
[1744211022589,70.02,77013.5912,42.0,-0.40798,0.00016,13.14724]
[1744211022635,70.02,77013.5912,42.0,-0.40798,0.00016,13.14724]
[1744211022646,70.02,77013.5912,42.0,-0.40798,0.00016,13.14724]
[1744211022906,70.02,77013.5912,42.0,-0.40798,0.00016,13.14724]
[1744211023726,70.01,77013.5912,42.0,-0.40796,0.00016,13.14709]
[1744211024720,69.99,77013.5912,42.0,-0.40795,0.00016,13.14698]
[1744211024776,69.99,77013.5912,42.0,-0.40795,0.00016,13.14698]
[1744211025002,69.99,77013.5912,42.0,-0.40795,0.00016,13.14698]
[1744211025698,69.98,77013.5912,42.0,-0.40794,0.00016,13.14686]
[1744211025713,69.98,77013.5912,42.0,-0.40794,0.00016,13.14686]
[1744211025734,69.98,77013.5912,42.0,-0.40794,0.00016,13.14686]
[1744211025795,69.98,77013.5912,42.0,-0.40794,0.00016,13.14686]
[1744211025809,69.98,77013.5912,42.0,-0.40794,0.00016,13.14686]
[1744211025811,69.98,77013.5912,42.0,-0.40794,0.00016,13.14686]
[1744211025838,69.98,77013.5912,42.0,-0.40794,0.00016,13.14686]
[1744211025943,69.98,77013.5912,42.0,-0.40794,0.00016,13.14686]
[1744211026074,69.98,77013.5912,42.0,-0.40794,0.00016,13.14686]
[1744211026629,69.98,77013.5912,42.0,-0.40793,0.00016,13.14685]
[1744211027002,69.98,77013.5912,42.0,-0.40793,0.00016,13.14685]
[1744211027206,69.98,77031.8245,42.0,-0.40495,0.00016,13.12604]
[1744211027440,69.98,77031.8245,42.0,-0.40495,0.00016,13.12604]
[1744211028162,69.98,77031.8245,42.0,-0.40495,0.00016,13.12601]
[1744211031210,69.97,77083.4774,42.0,-0.39652,0.00016,13.06302]
[1744211033263,69.97,77084.1797,42.0,-0.39641,0.00016,13.06211]
[1744211033923,69.97,77084.1797,42.0,-0.39641,0.00016,13.06211]
[1744211033963,69.97,77084.1797,42.0,-0.39641,0.00016,13.06211]
[1744211034003,69.97,77084.1797,42.0,-0.39641,0.00016,13.06211]
[1744211034035,69.97,77084.1797,42.0,-0.39641,0.00016,13.06211]
[1744211034217,69.97,77084.1797,42.0,-0.39641,0.00016,13.06211]
[1744211034224,69.97,77084.1797,42.0,-0.39641,0.00016,13.06211]
[1744211034433,69.97,77084.1797,42.0,-0.3964,0.00016,13.06209]
[1744211034448,69.97,77084.1797,42.0,-0.3964,0.00016,13.06209]
[1744211036822,69.97,77084.1797,42.0,-0.3964,0.00016,13.0621]
[1744211037009,69.97,77084.1797,42.0,-0.3964,0.00016,13.0621]
[1744211037098,69.97,77084.1797,42.0,-0.3964,0.00016,13.0621]
[1744211037182,69.97,77084.1797,42.0,-0.3964,0.00016,13.0621]
[1744211037523,69.97,77084.1797,42.0,-0.3964,0.00016,13.06209]
[1744211037635,69.97,77084.1797,42.0,-0.3964,0.00016,13.06209]
[1744211037795,69.97,77084.1797,42.0,-0.3964,0.00016,13.06209]
[1744211038975,69.94,77062.4068,42.0,-0.3999,0.00016,13.08902]
[1744211039323,69.94,77062.4068,42.0,-0.3999,0.00016,13.08902]
[1744211039324,69.94,77062.4068,42.0,-0.3999,0.00016,13.08902]
[1744211039375,69.94,77062.4068,42.0,-0.3999,0.00016,13.08902]
[1744211040252,69.94,77062.4068,42.0,-0.3999,0.00016,13.08902]
[1744211040299,69.92,77062.4068,42.0,-0.39988,0.00016,13.0888]
[1744211041032,69.92,77062.4068,42.0,-0.39988,0.00016,13.0888]
[1744211041037,69.92,77062.4068,42.0,-0.39988,0.00016,13.0888]
[1744211041056,69.92,77062.4068,42.0,-0.39988,0.00016,13.0888]
[1744211041107,69.91,77062.4068,42.0,-0.39987,0.00016,13.08873]
[1744211041528,69.91,77062.4068,42.0,-0.39987,0.00016,13.08873]
[1744211041700,69.91,77062.4068,42.0,-0.39987,0.00016,13.08873]
[1744211041719,69.91,77062.4068,42.0,-0.39987,0.00016,13.08873]
[1744211041803,69.91,77062.4068,42.0,-0.39987,0.00016,13.08873]
[1744211041998,69.92,77062.4068,42.0,-0.39988,0.00016,13.08883]
[1744211042599,69.92,77062.4068,42.0,-0.39988,0.00016,13.08883]
[1744211043332,69.92,77062.4068,42.0,-0.39988,0.00016,13.08881]
[1744211043570,69.92,77062.4068,42.0,-0.39988,0.00016,13.08881]
[1744211043785,69.92,77062.4068,42.0,-0.39988,0.00016,13.08881]
[1744211043926,69.92,77062.4068,42.0,-0.39988,0.00016,13.08881]
[1744211044697,69.91,77062.4068,42.0,-0.39988,0.00016,13.08879]
[1744211045028,69.91,77062.4068,42.0,-0.39988,0.00016,13.08879]
[1744211045624,69.91,77062.4068,42.0,-0.39988,0.00016,13.08879]
[1744211046900,69.91,77062.4068,42.0,-0.39988,0.00016,13.08877]
[1744211047227,69.91,77089.6029,42.0,-0.39544,0.00016,13.05442]
[1744211048118,69.91,77089.6029,42.0,-0.39544,0.00016,13.05442]
[1744211049051,69.91,77080.1971,42.0,-0.39697,0.00016,13.06642]
[1744211050045,69.91,77080.1971,42.0,-0.39697,0.00016,13.06642]
[1744211051079,69.9,77080.1971,42.0,-0.39696,0.00016,13.0664]
[1744211051458,69.9,77080.1971,42.0,-0.39696,0.00016,13.0664]
[1744211051521,69.9,77080.1971,42.0,-0.39696,0.00016,13.0664]
[1744211052105,69.9,77080.1971,42.0,-0.39696,0.00016,13.0664]
[1744211052755,69.9,77080.1971,42.0,-0.39696,0.00016,13.06632]
[1744211053006,69.9,77080.1971,42.0,-0.39696,0.00016,13.06632]
[1744211053486,69.89,77080.1971,42.0,-0.39696,0.00016,13.06631]
[1744211054234,69.89,77084.3872,42.0,-0.39627,0.00016,13.06093]
[1744211055285,69.89,77084.3872,42.0,-0.39627,0.00016,13.06093]
[1744211055770,69.89,77084.3872,42.0,-0.39627,0.00016,13.06093]
[1744211056039,69.89,77084.3872,42.0,-0.39627,0.00016,13.06093]
[1744211058060,69.89,77084.3872,42.0,-0.39627,0.00016,13.0609]
[1744211058090,69.89,77084.3872,42.0,-0.39627,0.00016,13.0609]
[1744211058694,69.89,77084.3872,42.0,-0.39627,0.00016,13.0609]
[1744211060133,69.88,77093.8535,42.0,-0.39472,0.00016,13.04862]
[1744211060387,69.88,77093.8535,42.0,-0.39472,0.00016,13.04862]
[1744211061091,69.88,77093.8535,42.0,-0.39472,0.00016,13.04862]
[1744211061098,69.88,77093.8535,42.0,-0.39472,0.00016,13.04862]
[1744211061354,69.88,77093.8535,42.0,-0.39472,0.00016,13.04862]
[1744211061428,69.88,77093.8535,42.0,-0.39472,0.00016,13.04862]
[1744211061520,69.88,77093.8535,42.0,-0.39472,0.00016,13.04862]
[1744211061893,69.88,77093.8535,42.0,-0.39472,0.00016,13.04862]
[1744211063248,69.88,77109.3664,42.0,-0.3922,0.00016,13.02817]
[1744211064162,69.88,77109.3664,42.0,-0.3922,0.00016,13.02817]
[1744211064230,69.88,77109.3664,42.0,-0.3922,0.00016,13.02817]
[1744211064249,69.88,77105.9507,42.0,-0.39276,0.00016,13.03271]
[1744211067218,69.85,77105.9507,42.0,-0.39272,0.00016,13.03234]
[1744211067907,69.85,77104.5996,42.0,-0.39294,0.00016,13.03414]
[1744211068648,69.83,77104.5996,42.0,-0.3929,0.00016,13.03379]
[1744211069005,69.83,77104.5996,42.0,-0.3929,0.00016,13.03379]
[1744211069025,69.83,77104.5996,42.0,-0.3929,0.00016,13.03379]
[1744211069254,69.83,77108.0544,42.0,-0.39234,0.00016,13.0292]
[1744211070396,69.82,77108.0544,42.0,-0.39233,0.00016,13.02914]
[1744211071215,69.82,77108.0544,42.0,-0.39229,0.00016,13.02231]
[1744211071980,69.82,77108.0544,42.0,-0.39229,0.00016,13.02231]
[1744211073137,69.82,77108.0544,42.0,-0.39229,0.00016,13.02232]
[1744211074050,69.82,77108.0544,42.0,-0.39229,0.00016,13.02232]
[1744211074056,69.82,77108.0544,42.0,-0.39229,0.00016,13.02232]
[1744211074208,69.82,77108.0544,42.0,-0.39229,0.00016,13.02232]
[1744211075243,69.84,77149.1995,42.0,-0.38564,0.00016,12.9657]
[1744211078263,69.86,77143.3386,42.0,-0.38662,0.00016,12.97431]
[1744211079525,69.87,77144.8702,42.0,-0.38638,0.00016,12.9723]
[1744211079571,69.87,77144.8702,42.0,-0.38638,0.00016,12.9723]
[1744211079625,69.87,77144.8702,42.0,-0.38638,0.00016,12.9723]
[1744211080194,69.87,77144.8702,42.0,-0.38638,0.00016,12.9723]
[1744211080247,69.87,77144.8702,42.0,-0.38639,0.00016,12.97234]
[1744211081266,69.88,77156.9961,42.0,-0.38444,0.00016,12.95516]
[1744211082225,69.88,77156.9961,42.0,-0.38444,0.00016,12.95516]
[1744211082226,69.88,77156.9961,42.0,-0.38444,0.00016,12.95516]
[1744211082239,69.89,77156.9961,42.0,-0.38446,0.00016,12.9553]
[1744211082430,69.89,77156.9961,42.0,-0.38446,0.00016,12.9553]
[1744211084568,69.91,77158.0394,42.0,-0.38432,0.00016,12.95412]
[1744211084590,69.91,77158.0394,42.0,-0.38432,0.00016,12.95412]
[1744211084602,69.91,77158.0394,42.0,-0.38432,0.00016,12.95412]
[1744211084611,69.91,77158.0394,42.0,-0.38432,0.00016,12.95412]
[1744211084678,69.91,77158.0394,42.0,-0.38432,0.00016,12.95412]
[1744211084992,69.91,77158.0394,42.0,-0.38432,0.00016,12.95412]
[1744211085247,69.91,77158.0394,42.0,-0.38432,0.00016,12.95412]
[1744211085172,69.91,77158.0394,42.0,-0.38432,0.00016,12.95412]
[1744211085811,69.91,77158.0394,42.0,-0.38432,0.00016,12.95412]
[1744211085830,69.91,77158.0394,42.0,-0.38432,0.00016,12.95412]
[1744211086563,69.91,77158.0394,42.0,-0.38432,0.00016,12.95412]
[1744211086581,69.91,77158.0394,42.0,-0.38432,0.00016,12.95412]
[1744211087273,69.91,77169.4232,42.0,-0.38249,0.00016,12.93764]
[1744211087745,69.91,77169.4232,42.0,-0.38249,0.00016,12.93764]
[1744211087790,69.91,77169.4232,42.0,-0.38249,0.00016,12.93764]
[1744211088274,69.92,77160.8798,42.0,-0.38387,0.00016,12.95008]
[1744211088674,69.92,77160.8798,42.0,-0.38387,0.00016,12.95008]
[1744211088794,69.92,77160.8798,42.0,-0.38387,0.00016,12.95008]
[1744211088927,69.92,77160.8798,42.0,-0.38387,0.00016,12.95008]
[1744211088979,69.92,77160.8798,42.0,-0.38387,0.00016,12.95008]
[1744211089132,69.92,77160.8798,42.0,-0.38387,0.00016,12.95008]
[1744211089233,69.91,77160.8798,42.0,-0.38387,0.00016,12.95006]
[1744211089770,69.91,77160.8798,42.0,-0.38387,0.00016,12.95006]
[1744211089794,69.91,77160.8798,42.0,-0.38387,0.00016,12.95006]
[1744211090002,69.91,77160.8798,42.0,-0.38387,0.00016,12.95006]
[1744211090603,69.91,77163.7771,42.0,-0.3834,0.00016,12.94583]
[1744211091141,69.91,77163.7771,42.0,-0.3834,0.00016,12.94583]
[1744211092280,69.91,77178.2438,42.0,-0.38107,0.00016,12.92458]
[1744211092798,69.91,77178.2438,42.0,-0.38107,0.00016,12.92458]
[1744211092991,69.91,77178.2438,42.0,-0.38107,0.00016,12.92458]
[1744211093201,69.91,77178.2438,42.0,-0.38107,0.00016,12.92458]
[1744211093217,69.91,77178.2438,42.0,-0.38107,0.00016,12.92458]
[1744211093247,69.91,77178.2438,42.0,-0.38107,0.00016,12.92458]
[1744211095341,69.91,77178.7664,42.0,-0.38099,0.00016,12.92383]
[1744211095373,69.91,77178.7664,42.0,-0.38099,0.00016,12.92383]
[1744211096285,69.91,77182.8119,42.0,-0.38034,0.00016,12.91782]
[1744211097286,69.91,77178.9705,42.0,-0.38095,0.00016,12.9235]
[1744211098287,69.91,77185.9014,42.0,-0.37984,0.00016,12.91319]
[1744211099288,69.92,77189.5401,42.0,-0.37926,0.00016,12.90779]
[1744211099933,69.92,77189.5401,42.0,-0.37926,0.00016,12.90779]
[1744211103565,69.87,77185.779,42.0,-0.3798,0.00016,12.91279]
[1744211103578,69.87,77185.779,42.0,-0.3798,0.00016,12.91279]
[1744211103832,69.87,77185.779,42.0,-0.3798,0.00016,12.91279]
[1744211103856,69.87,77185.779,42.0,-0.3798,0.00016,12.91279]
[1744211104022,69.87,77185.779,42.0,-0.3798,0.00016,12.91279]
[1744211104229,69.87,77185.779,42.0,-0.3798,0.00016,12.91279]
[1744211104349,69.87,77185.779,42.0,-0.3798,0.00016,12.91279]
[1744211104609,69.87,77185.779,42.0,-0.3798,0.00016,12.91279]
[1744211104616,69.87,77185.779,42.0,-0.3798,0.00016,12.91279]
[1744211105150,69.87,77185.779,42.0,-0.3798,0.00016,12.91279]
[1744211105220,69.87,77185.779,42.0,-0.3798,0.00016,12.91279]
[1744211105269,69.87,77185.779,42.0,-0.3798,0.00016,12.91279]
[1744211106108,69.87,77185.779,42.0,-0.3798,0.00016,12.91279]
[1744211106113,69.9,77185.779,42.0,-0.37985,0.00016,12.91323]
[1744211106750,69.9,77185.779,42.0,-0.37985,0.00016,12.91323]
[1744211107520,69.9,77185.779,42.0,-0.37985,0.00016,12.91323]
[1744211108966,69.9,77185.779,42.0,-0.37985,0.00016,12.91323]
[1744211109989,69.9,77185.779,42.0,-0.37985,0.00016,12.91324]
[1744211110150,69.9,77185.779,42.0,-0.37985,0.00016,12.91324]
[1744211110351,69.9,77185.779,42.0,-0.37985,0.00016,12.91324]
[1744211110472,69.9,77185.779,42.0,-0.37985,0.00016,12.91324]
[1744211110304,69.9,77146.7126,42.0,-0.38614,0.00016,12.97018]
[1744211110667,69.9,77146.7126,42.0,-0.38614,0.00016,12.97018]
[1744211110970,69.9,77146.7126,42.0,-0.38614,0.00016,12.97018]
[1744211111054,69.9,77146.7126,42.0,-0.38614,0.00016,12.97018]
[1744211111099,69.9,77146.7126,42.0,-0.38614,0.00016,12.97018]
[1744211111296,69.9,77146.7126,42.0,-0.38614,0.00016,12.97018]
[1744211111305,69.9,77141.3068,42.0,-0.38701,0.00016,12.9778]
[1744211111485,69.9,77141.3068,42.0,-0.38701,0.00016,12.9778]
[1744211111909,69.9,77141.3068,42.0,-0.38701,0.00016,12.9778]
[1744211112211,69.9,77141.3068,42.0,-0.38701,0.00016,12.9778]
[1744211112228,69.9,77141.3068,42.0,-0.38701,0.00016,12.9778]
[1744211112308,69.9,77131.7718,42.0,-0.38855,0.00016,12.99108]
[1744211112687,69.9,77131.7718,42.0,-0.38855,0.00016,12.99108]
[1744211113075,69.9,77131.7718,42.0,-0.38855,0.00016,12.99108]
[1744211113157,69.9,77131.7718,42.0,-0.38855,0.00016,12.99108]
[1744211113327,69.9,77131.7718,42.0,-0.38855,0.00016,12.99108]
[1744211113781,69.9,77131.7718,42.0,-0.38855,0.00016,12.99107]
[1744211114163,69.9,77131.7718,42.0,-0.38855,0.00016,12.99107]
[1744211114608,69.9,77131.7718,42.0,-0.38855,0.00016,12.99105]
[1744211114637,69.9,77131.7718,42.0,-0.38855,0.00016,12.99105]
[1744211114777,69.9,77131.7718,42.0,-0.38855,0.00016,12.99105]
[1744211115226,69.9,77131.7718,42.0,-0.38855,0.00016,12.99105]
[1744211115585,69.9,77131.7718,42.0,-0.38855,0.00016,12.99104]
[1744211116195,69.9,77131.7718,42.0,-0.38855,0.00016,12.99104]
[1744211116296,69.9,77131.7718,42.0,-0.38855,0.00016,12.99104]
[1744211116349,69.9,77131.7718,42.0,-0.38855,0.00016,12.99104]
[1744211116395,69.9,77131.7718,42.0,-0.38855,0.00016,12.99104]
[1744211116576,69.9,77131.7718,42.0,-0.38855,0.00016,12.99104]
[1744211116588,69.9,77131.7718,42.0,-0.38855,0.00016,12.99104]
[1744211117323,69.9,77131.7718,42.0,-0.38855,0.00016,12.99104]
[1744211117337,69.9,77131.7718,42.0,-0.38855,0.00016,12.99104]
[1744211117267,69.9,77131.7718,42.0,-0.38855,0.00016,12.99105]
[1744211117664,69.9,77131.7718,42.0,-0.38855,0.00016,12.99105]
[1744211118540,69.9,77131.7718,42.0,-0.38855,0.00016,12.99106]
[1744211119457,69.9,77131.7718,42.0,-0.38855,0.00016,12.99106]
[1744211119639,69.9,77131.7718,42.0,-0.38855,0.00016,12.99106]
[1744211119690,69.9,77131.7718,42.0,-0.38855,0.00016,12.99106]
[1744211119794,69.9,77131.7718,42.0,-0.38855,0.00016,12.99106]
[1744211119858,69.9,77131.7718,42.0,-0.38855,0.00016,12.99106]
[1744211119878,69.91,77131.7718,42.0,-0.38856,0.00016,12.99115]
[1744211120545,69.91,77131.7718,42.0,-0.38856,0.00016,12.99115]
[1744211120548,69.91,77131.7718,42.0,-0.38856,0.00016,12.99115]
[1744211120911,69.91,77131.7718,42.0,-0.38856,0.00016,12.99115]
[1744211121303,69.91,77131.7718,42.0,-0.38856,0.00016,12.99115]
[1744211121326,69.91,77159.6619,42.0,-0.38405,0.00016,12.95172]
[1744211122335,69.88,77166.3032,42.0,-0.38295,0.00016,12.94173]
[1744211123257,69.88,77166.3032,42.0,-0.38295,0.00016,12.94173]
[1744211123424,69.88,77166.3032,42.0,-0.38295,0.00016,12.94173]
[1744211123529,69.88,77166.3032,42.0,-0.38295,0.00016,12.94173]
[1744211123812,69.88,77166.3032,42.0,-0.38295,0.00016,12.94173]
[1744211123912,69.88,77166.3032,42.0,-0.38295,0.00016,12.94173]
[1744211124034,69.88,77166.3032,42.0,-0.38295,0.00016,12.94173]
[1744211124191,69.88,77166.3032,42.0,-0.38295,0.00016,12.94173]
[1744211124278,69.88,77166.3032,42.0,-0.38295,0.00016,12.94173]
[1744211124305,69.88,77166.3032,42.0,-0.38295,0.00016,12.94173]
[1744211124305,69.88,77166.3032,42.0,-0.38295,0.00016,12.94173]
[1744211124283,69.88,77166.3032,42.0,-0.38295,0.00016,12.94173]
[1744211124507,69.88,77166.3032,42.0,-0.38295,0.00016,12.94173]
[1744211124602,69.88,77166.3032,42.0,-0.38295,0.00016,12.94173]
[1744211124679,69.88,77166.3032,42.0,-0.38295,0.00016,12.94173]
[1744211124686,69.88,77166.3032,42.0,-0.38295,0.00016,12.94173]
[1744211124729,69.88,77166.3032,42.0,-0.38295,0.00016,12.94173]
[1744211124867,69.88,77166.3032,42.0,-0.38295,0.00016,12.94173]
[1744211124882,69.88,77166.3032,42.0,-0.38295,0.00016,12.94173]
[1744211124934,69.88,77166.3032,42.0,-0.38295,0.00016,12.94173]
[1744211125017,69.88,77166.3032,42.0,-0.38295,0.00016,12.94173]
[1744211125063,69.88,77166.3032,42.0,-0.38295,0.00016,12.94173]
[1744211125138,69.88,77166.3032,42.0,-0.38295,0.00016,12.94173]
[1744211125159,69.88,77166.3032,42.0,-0.38295,0.00016,12.94173]
[1744211125247,69.88,77166.3032,42.0,-0.38295,0.00016,12.94173]
[1744211125253,69.88,77166.3032,42.0,-0.38295,0.00016,12.94173]
[1744211125336,69.88,77166.3032,42.0,-0.38295,0.00016,12.94173]
[1744211125389,69.88,77166.3032,42.0,-0.38295,0.00016,12.94173]
[1744211125392,69.88,77166.3032,42.0,-0.38295,0.00016,12.94173]
[1744211125473,69.86,77166.3032,42.0,-0.38292,0.00016,12.94146]
[1744211125635,69.86,77166.3032,42.0,-0.38292,0.00016,12.94146]
[1744211125708,69.86,77166.3032,42.0,-0.38292,0.00016,12.94146]
[1744211125769,69.86,77166.3032,42.0,-0.38292,0.00016,12.94146]
[1744211125777,69.86,77166.3032,42.0,-0.38292,0.00016,12.94146]
[1744211125779,69.86,77166.3032,42.0,-0.38292,0.00016,12.94146]
[1744211125785,69.86,77166.3032,42.0,-0.38292,0.00016,12.94146]
[1744211125793,69.86,77166.3032,42.0,-0.38292,0.00016,12.94146]
[1744211125853,69.86,77166.3032,42.0,-0.38292,0.00016,12.94146]
[1744211125857,69.86,77166.3032,42.0,-0.38292,0.00016,12.94146]
[1744211125888,69.86,77166.3032,42.0,-0.38292,0.00016,12.94146]
[1744211125911,69.86,77166.3032,42.0,-0.38292,0.00016,12.94146]
[1744211125937,69.86,77166.3032,42.0,-0.38292,0.00016,12.94146]
[1744211125954,69.86,77166.3032,42.0,-0.38292,0.00016,12.94146]
[1744211126272,69.86,77166.3032,42.0,-0.38292,0.00016,12.94146]
[1744211126543,69.86,77166.3032,42.0,-0.38292,0.00016,12.94146]
[1744211126351,69.86,77247.2035,42.0,-0.36997,0.00016,12.81656]
[1744211126614,69.86,77247.2035,42.0,-0.36997,0.00016,12.81656]
[1744211126641,69.86,77247.2035,42.0,-0.36997,0.00016,12.81656]
[1744211126687,69.86,77247.2035,42.0,-0.36997,0.00016,12.81656]
[1744211126751,69.86,77247.2035,42.0,-0.36997,0.00016,12.81656]
[1744211127249,69.86,77247.2035,42.0,-0.36997,0.00016,12.81656]
[1744211127286,69.86,77247.2035,42.0,-0.36997,0.00016,12.81656]
[1744211127295,69.86,77247.2035,42.0,-0.36997,0.00016,12.81656]
[1744211127305,69.86,77247.2035,42.0,-0.36997,0.00016,12.81656]
[1744211127357,69.87,77260.3417,42.0,-0.36788,0.00016,12.79502]
[1744211127472,69.87,77260.3417,42.0,-0.36788,0.00016,12.79502]
[1744211127494,69.87,77260.3417,42.0,-0.36788,0.00016,12.79502]
[1744211127497,69.87,77260.3417,42.0,-0.36788,0.00016,12.79502]
[1744211127534,69.87,77260.3417,42.0,-0.36788,0.00016,12.79502]
[1744211127546,69.87,77260.3417,42.0,-0.36788,0.00016,12.79502]
[1744211127576,69.87,77260.3417,42.0,-0.36788,0.00016,12.79502]
[1744211128358,69.87,77258.4225,42.0,-0.36819,0.00016,12.79821]
[1744211128604,69.87,77258.4225,42.0,-0.36819,0.00016,12.79821]
[1744211131011,69.87,77258.4225,42.0,-0.36819,0.00016,12.79823]
[1744211131179,69.87,77258.4225,42.0,-0.36819,0.00016,12.79823]
[1744211131220,69.87,77258.4225,42.0,-0.36819,0.00016,12.79823]
[1744211131397,69.87,77258.4225,42.0,-0.36819,0.00016,12.79823]
[1744211131665,69.87,77258.4225,42.0,-0.36813,0.00016,12.79127]
[1744211131852,69.87,77258.4225,42.0,-0.36813,0.00016,12.79127]
[1744211132087,69.87,77258.4225,42.0,-0.36813,0.00016,12.79127]
[1744211132129,69.87,77258.4225,42.0,-0.36813,0.00016,12.79127]
[1744211132199,69.86,77258.4225,42.0,-0.36811,0.00016,12.79105]
[1744211132430,69.86,77258.4225,42.0,-0.36811,0.00016,12.79105]
[1744211132634,69.86,77258.4225,42.0,-0.36811,0.00016,12.79105]
[1744211132715,69.86,77258.4225,42.0,-0.36811,0.00016,12.79105]
[1744211133363,69.86,77261.8604,42.0,-0.36756,0.00016,12.78536]
[1744211134269,69.86,77261.8604,42.0,-0.36756,0.00016,12.78536]
[1744211134456,69.86,77261.8604,42.0,-0.36756,0.00016,12.78536]
[1744211134364,69.84,77283.0793,42.0,-0.36417,0.00016,12.74937]
[1744211135279,69.84,77283.0793,42.0,-0.36417,0.00016,12.74937]
[1744211136366,69.84,77289.4595,42.0,-0.36316,0.00016,12.73846]
[1744211137262,69.84,77289.4595,42.0,-0.36316,0.00016,12.73846]
[1744211137289,69.84,77289.4595,42.0,-0.36316,0.00016,12.73846]
[1744211137367,69.84,77289.4595,42.0,-0.36316,0.00016,12.73849]
[1744211137541,69.84,77289.4595,42.0,-0.36316,0.00016,12.73849]
[1744211137877,69.84,77289.4595,42.0,-0.36316,0.00016,12.73849]
[1744211137925,69.84,77289.4595,42.0,-0.36316,0.00016,12.73849]
[1744211138196,69.84,77289.4595,42.0,-0.36316,0.00016,12.73849]
[1744211138410,69.84,77289.4595,42.0,-0.36316,0.00016,12.73849]
[1744211138444,69.84,77289.4595,42.0,-0.36316,0.00016,12.73849]
[1744211139001,69.84,77289.4595,42.0,-0.36316,0.00016,12.73852]
[1744211139233,69.84,77289.4595,42.0,-0.36316,0.00016,12.73852]
[1744211139279,69.84,77289.4595,42.0,-0.36316,0.00016,12.73852]
[1744211139352,69.84,77289.4595,42.0,-0.36316,0.00016,12.7385]
[1744211139661,69.84,77289.4595,42.0,-0.36316,0.00016,12.7385]
[1744211139786,69.84,77289.4595,42.0,-0.36316,0.00016,12.7385]
[1744211140773,69.84,77289.4595,42.0,-0.36316,0.00016,12.73848]
[1744211140793,69.84,77289.4595,42.0,-0.36316,0.00016,12.73848]
[1744211141321,69.84,77289.4595,42.0,-0.36316,0.00016,12.73848]
[1744211141376,69.84,77289.4595,42.0,-0.36316,0.00016,12.73848]
[1744211141371,69.84,77275.5014,42.0,-0.36538,0.00016,12.76228]
[1744211142014,69.84,77275.5014,42.0,-0.36538,0.00016,12.76228]
[1744211142023,69.84,77275.5014,42.0,-0.36538,0.00016,12.76228]
[1744211142033,69.84,77275.5014,42.0,-0.36538,0.00016,12.76228]
[1744211142075,69.84,77275.5014,42.0,-0.36538,0.00016,12.76228]
[1744211142305,69.84,77275.5014,42.0,-0.36538,0.00016,12.76228]
[1744211143020,69.85,77275.5014,42.0,-0.36538,0.00016,12.76232]
[1744211143143,69.85,77275.5014,42.0,-0.36538,0.00016,12.76232]
[1744211143218,69.85,77275.5014,42.0,-0.36538,0.00016,12.76232]
[1744211143299,69.85,77275.5014,42.0,-0.36538,0.00016,12.76232]
[1744211143312,69.85,77275.5014,42.0,-0.36538,0.00016,12.76232]
[1744211143334,69.85,77275.5014,42.0,-0.36538,0.00016,12.76232]
[1744211143341,69.85,77275.5014,42.0,-0.36538,0.00016,12.76232]
[1744211143368,69.85,77275.5014,42.0,-0.36538,0.00016,12.76232]
[1744211143386,69.85,77275.5014,42.0,-0.36538,0.00016,12.76232]
[1744211143423,69.85,77273.4337,42.0,-0.36571,0.00016,12.76585]
[1744211144226,69.85,77273.4337,42.0,-0.36571,0.00016,12.76584]
[1744211144999,69.85,77273.4337,42.0,-0.36571,0.00016,12.76584]
[1744211145012,69.85,77273.4337,42.0,-0.36571,0.00016,12.76584]
[1744211145178,69.85,77273.4337,42.0,-0.36571,0.00016,12.76584]
[1744211145259,69.85,77273.4337,42.0,-0.36571,0.00016,12.76584]
[1744211145313,69.85,77273.4337,42.0,-0.36571,0.00016,12.76584]
[1744211145370,69.85,77273.4337,42.0,-0.36571,0.00016,12.76582]
[1744211145538,69.85,77273.4337,42.0,-0.36571,0.00016,12.76582]
[1744211146117,69.85,77273.4337,42.0,-0.36571,0.00016,12.76582]
[1744211146339,69.85,77273.4337,42.0,-0.36571,0.00016,12.76582]
[1744211146392,69.85,77273.4337,42.0,-0.36571,0.00016,12.76582]
[1744211146394,69.87,77280.0452,42.0,-0.3647,0.00016,12.75515]
[1744211146578,69.87,77280.0452,42.0,-0.3647,0.00016,12.75515]
[1744211146743,69.87,77280.0452,42.0,-0.3647,0.00016,12.75515]
[1744211147395,69.87,77270.2056,42.0,-0.36627,0.00016,12.77177]
[1744211147483,69.87,77270.2056,42.0,-0.36627,0.00016,12.77177]
[1744211147686,69.87,77270.2056,42.0,-0.36627,0.00016,12.77177]
[1744211147833,69.87,77270.2056,42.0,-0.36627,0.00016,12.77177]
[1744211148082,69.87,77270.2056,42.0,-0.36627,0.00016,12.77177]
[1744211148442,69.87,77270.2056,42.0,-0.36627,0.00016,12.77179]
[1744211149060,69.87,77270.2056,42.0,-0.36627,0.00016,12.77179]
[1744211149615,69.88,77270.2056,42.0,-0.36627,0.00016,12.77182]
[1744211150398,69.88,77258.0822,42.0,-0.3682,0.00016,12.792]
[1744211151301,69.88,77258.0822,42.0,-0.3682,0.00016,12.792]
[1744211151328,69.88,77258.0822,42.0,-0.3682,0.00016,12.792]
[1744211151421,69.88,77258.0822,42.0,-0.3682,0.00016,12.79202]
[1744211151479,69.88,77258.0822,42.0,-0.3682,0.00016,12.79202]
[1744211151699,69.88,77258.0822,42.0,-0.3682,0.00016,12.79202]
[1744211152400,69.88,77253.0717,42.0,-0.369,0.00016,12.80028]
[1744211153254,69.88,77253.0717,42.0,-0.369,0.00016,12.80028]
[1744211153589,69.88,77253.0717,42.0,-0.369,0.00016,12.8003]
[1744211154402,69.88,77260.7952,42.0,-0.36777,0.00016,12.78759]
[1744211154729,69.88,77260.7952,42.0,-0.36777,0.00016,12.78759]
[1744211154758,69.88,77260.7952,42.0,-0.36777,0.00016,12.78759]
[1744211154886,69.88,77260.7952,42.0,-0.36777,0.00016,12.78759]
[1744211154966,69.88,77260.7952,42.0,-0.36777,0.00016,12.78759]
[1744211155403,69.88,77265.6705,42.0,-0.367,0.00016,12.77953]
[1744211155807,69.88,77265.6705,42.0,-0.367,0.00016,12.77953]
[1744211156037,69.88,77265.6705,42.0,-0.367,0.00016,12.77953]
[1744211156061,69.88,77265.6705,42.0,-0.367,0.00016,12.77953]
[1744211156064,69.88,77265.6705,42.0,-0.367,0.00016,12.77953]
[1744211156070,69.88,77265.6705,42.0,-0.367,0.00016,12.77953]
[1744211156076,69.88,77265.6705,42.0,-0.367,0.00016,12.77953]
[1744211156082,69.88,77265.6705,42.0,-0.367,0.00016,12.77953]
[1744211156084,69.88,77265.6705,42.0,-0.367,0.00016,12.77953]
[1744211156095,69.88,77265.6705,42.0,-0.367,0.00016,12.77953]
[1744211156102,69.88,77265.6705,42.0,-0.367,0.00016,12.77953]
[1744211156110,69.88,77265.6705,42.0,-0.367,0.00016,12.77953]
[1744211156115,69.88,77265.6705,42.0,-0.367,0.00016,12.77953]
[1744211156391,69.88,77265.6705,42.0,-0.367,0.00016,12.77953]
[1744211156410,69.88,77265.6705,42.0,-0.367,0.00016,12.77953]
[1744211156405,69.88,77270.8852,42.0,-0.36618,0.00016,12.77085]
[1744211156738,69.88,77270.8852,42.0,-0.36618,0.00016,12.77085]
[1744211156901,69.88,77270.8852,42.0,-0.36618,0.00016,12.77085]
[1744211157179,69.88,77270.8852,42.0,-0.36618,0.00016,12.77085]
[1744211157357,69.88,77270.8852,42.0,-0.36618,0.00016,12.77085]
[1744211157400,69.88,77270.8852,42.0,-0.36618,0.00016,12.77085]
[1744211157406,69.89,77278.8215,42.0,-0.36493,0.00016,12.75757]
[1744211157483,69.89,77278.8215,42.0,-0.36493,0.00016,12.75757]
[1744211157492,69.89,77278.8215,42.0,-0.36493,0.00016,12.75757]
[1744211157498,69.89,77278.8215,42.0,-0.36493,0.00016,12.75757]
[1744211157555,69.89,77278.8215,42.0,-0.36493,0.00016,12.75757]
[1744211157593,69.89,77278.8215,42.0,-0.36493,0.00016,12.75757]
[1744211157627,69.89,77278.8215,42.0,-0.36493,0.00016,12.75757]
[1744211157716,69.89,77278.8215,42.0,-0.36493,0.00016,12.75757]
[1744211157815,69.89,77278.8215,42.0,-0.36493,0.00016,12.75757]
[1744211157897,69.89,77278.8215,42.0,-0.36493,0.00016,12.75757]
[1744211158146,69.89,77278.8215,42.0,-0.36493,0.00016,12.75757]
[1744211158158,69.89,77278.8215,42.0,-0.36493,0.00016,12.75757]
[1744211158207,69.89,77278.8215,42.0,-0.36493,0.00016,12.75757]
[1744211158258,69.89,77278.8215,42.0,-0.36493,0.00016,12.75757]
[1744211158849,69.89,77278.8215,42.0,-0.36493,0.00016,12.75765]
[1744211159408,69.9,77290.535,42.0,-0.36309,0.00016,12.73776]
[1744211160077,69.9,77290.535,42.0,-0.36309,0.00016,12.73776]
[1744211160329,69.9,77290.535,42.0,-0.36309,0.00016,12.73776]
[1744211160410,69.9,77289.0351,42.0,-0.36333,0.00016,12.7404]
[1744211160597,69.9,77289.0351,42.0,-0.36333,0.00016,12.7404]
[1744211160606,69.9,77289.0351,42.0,-0.36333,0.00016,12.7404]
[1744211161375,69.9,77289.0351,42.0,-0.36333,0.00016,12.7404]
[1744211160886,69.9,77289.0351,42.0,-0.36333,0.00016,12.7404]
[1744211161922,69.9,77289.0351,42.0,-0.36333,0.00016,12.7404]
[1744211162559,69.9,77289.0351,42.0,-0.36333,0.00016,12.7404]
[1744211162596,69.9,77289.0351,42.0,-0.36333,0.00016,12.7404]
[1744211162998,69.9,77289.0351,42.0,-0.36333,0.00016,12.7404]
[1744211163018,69.9,77289.0351,42.0,-0.36333,0.00016,12.7404]
[1744211163027,69.9,77289.0351,42.0,-0.36333,0.00016,12.7404]
[1744211163252,69.9,77289.0351,42.0,-0.36333,0.00016,12.7404]
[1744211163315,69.9,77289.0351,42.0,-0.36333,0.00016,12.7404]
[1744211163328,69.9,77289.0351,42.0,-0.36333,0.00016,12.7404]
[1744211163673,69.9,77289.0351,42.0,-0.36333,0.00016,12.7404]
[1744211163798,69.9,77289.0351,42.0,-0.36333,0.00016,12.7404]
[1744211164116,69.9,77289.0351,42.0,-0.36333,0.00016,12.7404]
[1744211164240,69.9,77289.0351,42.0,-0.36333,0.00016,12.7404]
[1744211164385,69.9,77289.0351,42.0,-0.36333,0.00016,12.7404]
[1744211164440,69.9,77289.0351,42.0,-0.36333,0.00016,12.7404]
[1744211164722,69.9,77288.1059,42.0,-0.36348,0.00016,12.74199]
[1744211164904,69.9,77288.1059,42.0,-0.36348,0.00016,12.74199]
[1744211165425,69.92,77267.55,42.0,-0.36677,0.00016,12.7772]
[1744211165645,69.92,77267.55,42.0,-0.36677,0.00016,12.7772]
[1744211165766,69.92,77267.55,42.0,-0.36677,0.00016,12.7772]
[1744211165919,69.92,77267.55,42.0,-0.36677,0.00016,12.7772]
[1744211166908,69.92,77267.55,42.0,-0.36677,0.00016,12.7772]
[1744211167427,69.93,77242.9616,42.0,-0.37068,0.00016,12.81761]
[1744211168144,69.93,77242.9616,42.0,-0.37068,0.00016,12.81761]
[1744211168186,69.93,77242.9616,42.0,-0.37068,0.00016,12.81761]
[1744211168696,69.93,77242.9616,42.0,-0.37068,0.00016,12.81761]
[1744211168710,69.93,77242.9616,42.0,-0.37068,0.00016,12.81761]
[1744211168964,69.93,77242.9616,42.0,-0.37068,0.00016,12.81761]
[1744211169020,69.93,77242.9616,42.0,-0.37068,0.00016,12.81761]
[1744211169029,69.93,77242.9616,42.0,-0.37068,0.00016,12.81761]
[1744211169246,69.93,77242.9616,42.0,-0.37068,0.00016,12.81761]
[1744211169332,69.93,77242.9616,42.0,-0.37068,0.00016,12.81761]
[1744211169442,69.93,77242.9616,42.0,-0.37068,0.00016,12.81761]
[1744211169601,69.93,77241.2969,42.0,-0.37095,0.00016,12.8203]
[1744211169676,69.93,77241.2969,42.0,-0.37095,0.00016,12.8203]
[1744211169680,69.93,77241.2969,42.0,-0.37095,0.00016,12.8203]
[1744211169689,69.93,77241.2969,42.0,-0.37095,0.00016,12.8203]
[1744211169697,69.93,77241.2969,42.0,-0.37095,0.00016,12.8203]
[1744211169704,69.93,77241.2969,42.0,-0.37095,0.00016,12.8203]
[1744211169713,69.93,77241.2969,42.0,-0.37095,0.00016,12.8203]
[1744211169724,69.93,77241.2969,42.0,-0.37095,0.00016,12.8203]
[1744211169731,69.93,77241.2969,42.0,-0.37095,0.00016,12.8203]
[1744211169742,69.93,77241.2969,42.0,-0.37095,0.00016,12.8203]
[1744211169752,69.93,77241.2969,42.0,-0.37095,0.00016,12.8203]
[1744211169758,69.93,77241.2969,42.0,-0.37095,0.00016,12.8203]
[1744211169765,69.93,77241.2969,42.0,-0.37095,0.00016,12.8203]
[1744211169783,69.93,77241.2969,42.0,-0.37095,0.00016,12.8203]
[1744211169815,69.93,77241.2969,42.0,-0.37095,0.00016,12.8203]
[1744211169845,69.93,77241.2969,42.0,-0.37095,0.00016,12.8203]
[1744211169865,69.93,77241.2969,42.0,-0.37095,0.00016,12.8203]
[1744211170215,69.93,77241.2969,42.0,-0.37095,0.00016,12.8203]
[1744211170232,69.93,77241.2969,42.0,-0.37095,0.00016,12.8203]
[1744211170288,69.93,77241.2969,42.0,-0.37095,0.00016,12.8203]
[1744211170292,69.93,77241.2969,42.0,-0.37095,0.00016,12.8203]
[1744211170299,69.93,77241.2969,42.0,-0.37095,0.00016,12.8203]
[1744211170481,69.93,77241.2969,42.0,-0.37095,0.00016,12.82031]
[1744211170517,69.93,77241.2969,42.0,-0.37095,0.00016,12.82031]
[1744211170730,69.93,77241.2969,42.0,-0.37095,0.00016,12.82031]
[1744211170760,69.93,77241.2969,42.0,-0.37095,0.00016,12.82031]
[1744211171155,69.93,77241.2969,42.0,-0.37095,0.00016,12.82031]
[1744211171177,69.93,77241.2969,42.0,-0.37095,0.00016,12.82031]
[1744211171252,69.93,77241.2969,42.0,-0.37095,0.00016,12.82031]
[1744211171276,69.92,77241.2969,42.0,-0.37095,0.00016,12.82026]
[1744211171472,69.92,77241.2969,42.0,-0.37095,0.00016,12.82026]
[1744211171508,69.92,77241.2969,42.0,-0.37095,0.00016,12.82026]
[1744211171549,69.92,77241.2969,42.0,-0.37095,0.00016,12.82026]
[1744211171609,69.92,77241.2969,42.0,-0.37095,0.00016,12.82026]
[1744211171815,69.92,77241.2969,42.0,-0.37095,0.00016,12.82026]
[1744211171831,69.92,77241.2969,42.0,-0.37095,0.00016,12.82026]
[1744211171952,69.92,77241.2969,42.0,-0.37095,0.00016,12.82026]
[1744211171999,69.92,77241.2969,42.0,-0.37095,0.00016,12.82026]
[1744211172089,69.92,77241.2969,42.0,-0.37095,0.00016,12.82026]
[1744211173145,69.92,77241.2969,42.0,-0.37095,0.00016,12.82026]
[1744211173236,69.92,77241.2969,42.0,-0.37095,0.00016,12.82026]
[1744211173417,69.92,77241.2969,42.0,-0.37094,0.00016,12.82017]
[1744211173585,69.92,77241.2969,42.0,-0.37094,0.00016,12.82017]
[1744211173599,69.92,77241.2969,42.0,-0.37094,0.00016,12.82017]
[1744211173654,69.92,77241.2969,42.0,-0.37094,0.00016,12.82017]
[1744211173784,69.92,77241.2969,42.0,-0.37094,0.00016,12.82017]
[1744211174109,69.92,77241.2969,42.0,-0.37094,0.00016,12.82017]
[1744211174302,69.92,77241.2969,42.0,-0.37094,0.00016,12.82017]
[1744211174996,69.92,77241.2969,42.0,-0.37094,0.00016,12.82017]
[1744211175143,69.92,77241.2969,42.0,-0.37094,0.00016,12.82017]
[1744211175375,69.92,77241.2969,42.0,-0.37094,0.00016,12.82017]
[1744211176179,69.92,77241.2969,42.0,-0.37094,0.00016,12.82017]
[1744211176206,69.92,77241.2969,42.0,-0.37094,0.00016,12.82017]
[1744211176477,69.92,77241.2969,42.0,-0.37094,0.00016,12.82017]
[1744211176437,69.92,77297.1945,42.0,-0.36207,0.00016,12.72674]
[1744211176748,69.92,77297.1945,42.0,-0.36207,0.00016,12.72674]
[1744211177183,69.92,77297.1945,42.0,-0.36207,0.00016,12.72674]
[1744211177271,69.92,77297.1945,42.0,-0.36207,0.00016,12.72674]
[1744211177416,69.92,77297.1945,42.0,-0.36207,0.00016,12.72674]
[1744211177430,69.92,77297.1945,42.0,-0.36207,0.00016,12.72674]
[1744211177439,69.92,77324.2548,42.0,-0.3578,0.00016,12.67924]
[1744211178431,69.92,77324.2548,42.0,-0.3578,0.00016,12.67924]
[1744211178442,69.92,77313.6288,42.0,-0.35947,0.00016,12.69803]
[1744211178794,69.92,77313.6288,42.0,-0.35947,0.00016,12.69803]
[1744211178858,69.92,77313.6288,42.0,-0.35947,0.00016,12.69803]
[1744211179355,69.92,77313.6288,42.0,-0.35947,0.00016,12.69803]
[1744211179620,69.91,77313.6288,42.0,-0.35947,0.00016,12.69799]
[1744211179631,69.91,77313.6288,42.0,-0.35947,0.00016,12.69799]
[1744211179794,69.91,77313.6288,42.0,-0.35947,0.00016,12.69799]
[1744211180056,69.91,77313.6288,42.0,-0.35947,0.00016,12.69799]
[1744211180188,69.91,77313.6288,42.0,-0.35947,0.00016,12.69799]
[1744211180234,69.91,77313.6288,42.0,-0.35947,0.00016,12.69799]
[1744211180443,69.91,77315.0793,42.0,-0.35924,0.00016,12.69541]
[1744211182363,69.91,77315.0793,42.0,-0.35924,0.00016,12.69545]
[1744211182697,69.91,77315.0793,42.0,-0.35924,0.00016,12.69545]
[1744211182731,69.91,77315.0793,42.0,-0.35924,0.00016,12.69545]
[1744211182817,69.91,77315.0793,42.0,-0.35924,0.00016,12.69545]
[1744211182844,69.91,77315.0793,42.0,-0.35924,0.00016,12.69545]
[1744211183292,69.91,77315.0793,42.0,-0.35924,0.00016,12.69545]
[1744211183393,69.91,77315.0793,42.0,-0.35924,0.00016,12.69543]
[1744211183735,69.91,77315.0793,42.0,-0.35924,0.00016,12.69543]
[1744211183851,69.91,77315.0793,42.0,-0.35924,0.00016,12.69543]
[1744211184447,69.92,77291.4666,42.0,-0.36297,0.00016,12.73657]
[1744211186449,69.92,77284.2755,42.0,-0.36412,0.00016,12.74898]
[1744211186647,69.92,77284.2755,42.0,-0.36412,0.00016,12.74898]
[1744211186717,69.92,77284.2755,42.0,-0.36412,0.00016,12.74898]
[1744211186814,69.92,77284.2755,42.0,-0.36412,0.00016,12.74898]
[1744211187240,69.92,77284.2755,42.0,-0.36412,0.00016,12.74898]
[1744211187326,69.92,77284.2755,42.0,-0.36412,0.00016,12.74898]
[1744211187370,69.92,77284.2755,42.0,-0.36412,0.00016,12.74898]
[1744211187431,69.92,77284.2755,42.0,-0.36412,0.00016,12.74898]
[1744211187586,69.92,77284.2755,42.0,-0.36412,0.00016,12.74898]
[1744211187619,69.92,77284.2755,42.0,-0.36412,0.00016,12.74898]
[1744211187638,69.92,77284.2755,42.0,-0.36412,0.00016,12.74898]
[1744211187692,69.92,77284.2755,42.0,-0.36412,0.00016,12.74898]
[1744211187969,69.92,77284.2755,42.0,-0.36412,0.00016,12.74898]
[1744211188451,69.93,77276.5286,42.0,-0.36535,0.00016,12.76219]
[1744211188512,69.93,77276.5286,42.0,-0.36535,0.00016,12.76219]
[1744211189058,69.93,77276.5286,42.0,-0.36535,0.00016,12.76219]
[1744211189324,69.93,77276.5286,42.0,-0.36535,0.00016,12.76219]
[1744211189354,69.93,77276.5286,42.0,-0.36535,0.00016,12.76219]
[1744211189640,69.93,77276.5286,42.0,-0.36536,0.00016,12.76222]
[1744211190013,69.93,77276.5286,42.0,-0.36536,0.00016,12.76222]
[1744211190123,69.93,77276.5286,42.0,-0.36536,0.00016,12.76222]
[1744211190213,69.93,77276.5286,42.0,-0.36536,0.00016,12.76222]
[1744211190340,69.93,77276.5286,42.0,-0.36536,0.00016,12.76222]
[1744211190434,69.95,77276.5286,42.0,-0.36539,0.00016,12.76261]
[1744211190647,69.95,77276.5286,42.0,-0.36539,0.00016,12.76261]
[1744211191381,69.95,77276.5286,42.0,-0.36539,0.00016,12.76261]
[1744211191393,69.95,77276.5286,42.0,-0.36539,0.00016,12.76261]
[1744211191454,69.95,77275.082,42.0,-0.36556,0.00016,12.75809]
[1744211191586,69.95,77275.082,42.0,-0.36556,0.00016,12.75809]
[1744211192455,69.95,77285.1874,42.0,-0.36396,0.00016,12.74096]
[1744211193010,69.95,77285.1874,42.0,-0.36396,0.00016,12.74096]
[1744211193410,69.95,77285.1874,42.0,-0.36396,0.00016,12.74096]
[1744211193456,69.95,77296.7873,42.0,-0.36213,0.00016,12.72106]
[1744211193571,69.95,77296.7873,42.0,-0.36213,0.00016,12.72106]
[1744211193838,69.95,77296.7873,42.0,-0.36213,0.00016,12.72106]
[1744211194283,69.95,77296.7873,42.0,-0.36213,0.00016,12.72106]
[1744211194398,69.95,77296.7873,42.0,-0.36213,0.00016,12.72106]
[1744211194458,69.94,77303.5677,42.0,-0.36105,0.00016,12.70926]
[1744211195005,69.94,77303.5677,42.0,-0.36105,0.00016,12.70926]
[1744211195011,69.94,77303.5677,42.0,-0.36105,0.00016,12.70926]
[1744211195240,69.94,77303.5677,42.0,-0.36105,0.00016,12.70926]
[1744211195363,69.94,77303.5677,42.0,-0.36105,0.00016,12.70926]
[1744211195404,69.94,77303.5677,42.0,-0.36105,0.00016,12.70926]
[1744211196430,69.94,77303.5677,42.0,-0.36105,0.00016,12.70926]
[1744211196432,69.94,77303.5677,42.0,-0.36105,0.00016,12.70926]
[1744211196459,69.94,77321.1248,42.0,-0.35828,0.00016,12.67834]
[1744211196596,69.94,77321.1248,42.0,-0.35828,0.00016,12.67834]
[1744211196870,69.94,77321.1248,42.0,-0.35828,0.00016,12.67834]
[1744211196879,69.94,77321.1248,42.0,-0.35828,0.00016,12.67834]
[1744211197238,69.94,77321.1248,42.0,-0.35828,0.00016,12.67834]
[1744211197242,69.94,77321.1248,42.0,-0.35828,0.00016,12.67834]
[1744211197243,69.94,77321.1248,42.0,-0.35828,0.00016,12.67834]
[1744211197455,69.94,77321.1248,42.0,-0.35828,0.00016,12.67834]
[1744211197591,69.94,77321.1248,42.0,-0.35828,0.00016,12.67834]
[1744211197610,69.94,77321.1248,42.0,-0.35828,0.00016,12.67834]
[1744211197460,69.94,77330.5754,42.0,-0.35679,0.00016,12.66146]
[1744211197830,69.94,77330.5754,42.0,-0.35679,0.00016,12.66146]
[1744211198461,69.94,77330.5754,42.0,-0.35679,0.00016,12.66146]
[1744211198461,69.94,77335.6975,42.0,-0.35599,0.00016,12.65224]
[1744211198544,69.94,77335.6975,42.0,-0.35599,0.00016,12.65224]
[1744211198565,69.94,77335.6975,42.0,-0.35599,0.00016,12.65224]
[1744211198895,69.94,77335.6975,42.0,-0.35599,0.00016,12.65224]
[1744211199074,69.94,77335.6975,42.0,-0.35599,0.00016,12.65224]
[1744211199462,69.94,77343.4642,42.0,-0.35477,0.00016,12.63817]
[1744211199971,69.94,77343.4642,42.0,-0.35477,0.00016,12.63817]
[1744211200321,69.94,77343.4642,42.0,-0.35477,0.00016,12.63817]
[1744211201332,69.94,77343.4642,42.0,-0.35477,0.00016,12.63818]
[1744211201336,69.94,77343.4642,42.0,-0.35477,0.00016,12.63818]
[1744211201350,69.94,77343.4642,42.0,-0.35477,0.00016,12.63818]
[1744211201557,69.94,77343.4642,42.0,-0.35477,0.00016,12.63818]
[1744211201643,69.94,77343.4642,42.0,-0.35477,0.00016,12.63818]
[1744211202079,69.94,77343.4642,42.0,-0.35477,0.00016,12.63818]
[1744211202158,69.94,77343.4642,42.0,-0.35477,0.00016,12.63818]
[1744211202195,69.94,77343.4642,42.0,-0.35477,0.00016,12.63818]
[1744211202219,69.94,77343.4642,42.0,-0.35477,0.00016,12.63818]
[1744211202316,69.94,77343.4642,42.0,-0.35477,0.00016,12.63818]
[1744211202434,69.94,77343.4642,42.0,-0.35477,0.00016,12.63818]
[1744211202467,69.94,77347.1532,42.0,-0.35419,0.00016,12.63146]
[1744211202886,69.94,77347.1532,42.0,-0.35419,0.00016,12.63146]
[1744211202967,69.94,77347.1532,42.0,-0.35419,0.00016,12.63146]
[1744211202992,69.94,77347.1532,42.0,-0.35419,0.00016,12.63146]
[1744211203345,69.94,77347.1532,42.0,-0.35419,0.00016,12.63146]
[1744211203410,69.94,77347.1532,42.0,-0.35419,0.00016,12.63146]
[1744211203414,69.94,77347.1532,42.0,-0.35419,0.00016,12.63146]
[1744211203510,69.94,77347.1532,42.0,-0.35419,0.00016,12.63146]
[1744211203925,69.94,77347.1532,42.0,-0.35419,0.00016,12.63146]
[1744211204125,69.94,77347.1532,42.0,-0.35419,0.00016,12.63146]
[1744211204177,69.94,77347.1532,42.0,-0.35419,0.00016,12.63146]
[1744211204391,69.94,77347.1532,42.0,-0.35419,0.00016,12.63146]
[1744211204417,69.94,77347.1532,42.0,-0.35419,0.00016,12.63146]
[1744211204436,69.94,77347.1532,42.0,-0.35419,0.00016,12.63149]
[1744211204746,69.94,77347.1532,42.0,-0.35419,0.00016,12.63149]
[1744211205285,69.94,77347.1532,42.0,-0.35419,0.00016,12.63149]
[1744211205291,69.94,77347.1532,42.0,-0.35419,0.00016,12.63149]
[1744211205355,69.94,77347.1532,42.0,-0.35419,0.00016,12.63149]
[1744211205405,69.94,77347.1532,42.0,-0.35419,0.00016,12.63147]
[1744211206018,69.94,77347.1532,42.0,-0.35419,0.00016,12.63147]
[1744211206028,69.94,77347.1532,42.0,-0.35419,0.00016,12.63147]
[1744211206966,69.94,77347.1532,42.0,-0.3542,0.00016,12.63152]
[1744211207023,69.94,77347.1532,42.0,-0.3542,0.00016,12.63152]
[1744211207120,69.94,77347.1532,42.0,-0.3542,0.00016,12.63152]
[1744211207183,69.94,77347.1532,42.0,-0.3542,0.00016,12.63152]
[1744211207271,69.94,77347.1532,42.0,-0.3542,0.00016,12.63152]
[1744211207382,69.94,77347.1532,42.0,-0.3542,0.00016,12.63152]
[1744211207428,69.95,77347.1532,42.0,-0.3542,0.00016,12.63156]
[1744211208396,69.95,77347.1532,42.0,-0.3542,0.00016,12.63156]
[1744211209250,69.94,77377.9769,42.0,-0.34937,0.00016,12.57422]
[1744211209925,69.94,77377.9769,42.0,-0.34937,0.00016,12.57422]
[1744211210235,69.94,77377.9769,42.0,-0.34937,0.00016,12.57422]
[1744211210238,69.94,77377.9769,42.0,-0.34937,0.00016,12.57422]
[1744211210452,69.94,77377.9769,42.0,-0.34937,0.00016,12.57422]
[1744211210477,69.94,77390.6521,42.0,-0.3474,0.00016,12.55009]
[1744211210526,69.94,77390.6521,42.0,-0.3474,0.00016,12.55009]
[1744211210644,69.94,77390.6521,42.0,-0.3474,0.00016,12.55009]
[1744211210831,69.94,77390.6521,42.0,-0.3474,0.00016,12.55009]
[1744211211206,69.94,77390.6521,42.0,-0.3474,0.00016,12.55009]
[1744211211227,69.94,77390.6521,42.0,-0.3474,0.00016,12.55009]
[1744211211370,69.94,77390.6521,42.0,-0.3474,0.00016,12.55009]
[1744211211443,69.94,77390.6521,42.0,-0.3474,0.00016,12.55009]
[1744211211419,69.94,77390.6521,42.0,-0.3474,0.00016,12.55009]
[1744211211917,69.94,77390.6521,42.0,-0.3474,0.00016,12.55009]
[1744211212199,69.94,77390.6521,42.0,-0.3474,0.00016,12.55009]
[1744211212300,69.94,77390.6521,42.0,-0.3474,0.00016,12.55009]
[1744211212404,69.94,77390.6521,42.0,-0.3474,0.00016,12.55009]
[1744211212484,69.93,77398.1198,42.0,-0.34623,0.00016,12.5357]
[1744211212678,69.93,77398.1198,42.0,-0.34623,0.00016,12.5357]
[1744211212881,69.93,77398.1198,42.0,-0.34623,0.00016,12.5357]
[1744211213033,69.93,77398.1198,42.0,-0.34623,0.00016,12.5357]
[1744211213485,69.94,77387.1668,42.0,-0.34794,0.00016,12.5568]
[1744211213708,69.94,77387.1668,42.0,-0.34794,0.00016,12.5568]
[1744211213772,69.94,77387.1668,42.0,-0.34794,0.00016,12.5568]
[1744211214001,69.94,77387.1668,42.0,-0.34794,0.00016,12.5568]
[1744211214286,69.94,77387.1668,42.0,-0.34794,0.00016,12.5568]
[1744211214448,69.94,77387.1668,42.0,-0.34794,0.00016,12.5568]
[1744211214486,69.94,77368.8455,42.0,-0.3508,0.00016,12.59139]
[1744211214528,69.94,77368.8455,42.0,-0.3508,0.00016,12.59139]
[1744211214760,69.94,77368.8455,42.0,-0.3508,0.00016,12.59139]
[1744211215471,69.94,77368.8455,42.0,-0.3508,0.00016,12.59139]
[1744211215485,69.94,77368.8455,42.0,-0.3508,0.00016,12.59139]
[1744211215487,69.94,77357.4077,42.0,-0.35259,0.00016,12.61265]
[1744211215607,69.94,77357.4077,42.0,-0.35259,0.00016,12.61265]
[1744211215630,69.94,77357.4077,42.0,-0.35259,0.00016,12.61265]
[1744211215737,69.94,77357.4077,42.0,-0.35259,0.00016,12.61265]
[1744211215865,69.94,77357.4077,42.0,-0.35259,0.00016,12.61265]
[1744211216195,69.94,77357.4077,42.0,-0.35259,0.00016,12.61265]
[1744211216723,69.94,77357.4077,42.0,-0.35259,0.00016,12.61266]
[1744211216724,69.94,77357.4077,42.0,-0.35259,0.00016,12.61266]
[1744211217805,69.94,77357.4077,42.0,-0.35259,0.00016,12.61265]
[1744211217808,69.94,77357.4077,42.0,-0.35259,0.00016,12.61265]
[1744211217846,69.94,77357.4077,42.0,-0.35259,0.00016,12.61265]
[1744211218077,69.94,77357.4077,42.0,-0.35259,0.00016,12.61265]
[1744211218273,69.94,77357.4077,42.0,-0.35259,0.00016,12.61265]
[1744211218508,69.94,77357.4077,42.0,-0.35259,0.00016,12.61265]
[1744211218490,69.94,77340.9447,42.0,-0.35517,0.00016,12.64278]
[1744211218667,69.94,77340.9447,42.0,-0.35517,0.00016,12.64278]
[1744211218799,69.94,77340.9447,42.0,-0.35517,0.00016,12.64278]
[1744211219115,69.94,77340.9447,42.0,-0.35517,0.00016,12.64278]
[1744211219153,69.94,77340.9447,42.0,-0.35517,0.00016,12.64278]
[1744211219195,69.94,77340.9447,42.0,-0.35517,0.00016,12.64278]
[1744211219291,69.94,77340.9447,42.0,-0.35517,0.00016,12.64278]
[1744211219491,69.94,77332.0815,42.0,-0.35656,0.00016,12.65876]
[1744211220742,69.94,77331.2812,42.0,-0.35668,0.00016,12.66018]
[1744211221582,69.94,77331.2812,42.0,-0.35668,0.00016,12.66017]
[1744211221614,69.94,77331.2812,42.0,-0.35668,0.00016,12.66017]
[1744211222265,69.94,77331.2812,42.0,-0.35668,0.00016,12.66017]
[1744211222273,69.94,77331.2812,42.0,-0.35668,0.00016,12.66017]
[1744211222794,69.94,77331.2812,42.0,-0.35668,0.00016,12.66014]
[1744211223935,69.94,77331.2812,42.0,-0.35668,0.00016,12.66014]
[1744211224792,69.94,77331.2812,42.0,-0.35667,0.00016,12.66008]
[1744211224879,69.94,77331.2812,42.0,-0.35667,0.00016,12.66008]
[1744211225077,69.94,77331.2812,42.0,-0.35667,0.00016,12.66008]
[1744211225130,69.94,77331.2812,42.0,-0.35667,0.00016,12.66008]
[1744211225193,69.94,77331.2812,42.0,-0.35667,0.00016,12.66008]
[1744211225400,69.94,77331.2812,42.0,-0.35667,0.00016,12.66008]
[1744211225421,69.94,77331.2812,42.0,-0.35667,0.00016,12.66008]
[1744211225431,69.94,77331.2812,42.0,-0.35667,0.00016,12.66008]
[1744211225577,69.94,77331.2812,42.0,-0.35667,0.00016,12.66008]
[1744211225605,69.94,77331.2812,42.0,-0.35667,0.00016,12.66008]
[1744211225801,69.94,77331.2812,42.0,-0.35667,0.00016,12.66008]
[1744211225919,69.94,77331.2812,42.0,-0.35667,0.00016,12.66008]
[1744211226079,69.94,77331.2812,42.0,-0.35667,0.00016,12.66008]
[1744211226381,69.93,77331.2812,42.0,-0.35667,0.00016,12.66004]
[1744211227082,69.93,77331.2812,42.0,-0.35667,0.00016,12.66004]
[1744211227666,69.93,77331.2812,42.0,-0.35666,0.00016,12.65993]
[1744211228183,69.93,77331.2812,42.0,-0.35666,0.00016,12.65993]
[1744211228352,69.93,77331.2812,42.0,-0.35666,0.00016,12.65993]
[1744211228360,69.93,77331.2812,42.0,-0.35666,0.00016,12.65993]
[1744211228372,69.93,77331.2812,42.0,-0.35666,0.00016,12.65993]
[1744211229402,69.92,77302.6338,42.0,-0.36116,0.00016,12.71047]
[1744211229768,69.92,77302.6338,42.0,-0.36116,0.00016,12.71047]
[1744211229794,69.92,77302.6338,42.0,-0.36116,0.00016,12.71047]
[1744211229814,69.92,77302.6338,42.0,-0.36116,0.00016,12.71047]
[1744211230526,69.91,77302.6338,42.0,-0.36113,0.00016,12.71007]
[1744211230552,69.91,77302.6338,42.0,-0.36113,0.00016,12.71007]
[1744211231055,69.91,77302.6338,42.0,-0.36113,0.00016,12.71007]
[1744211232348,69.89,77302.6338,42.0,-0.3611,0.00016,12.7097]
[1744211232380,69.89,77302.6338,42.0,-0.3611,0.00016,12.7097]
[1744211232455,69.89,77302.6338,42.0,-0.3611,0.00016,12.7097]
[1744211232965,69.87,77302.6338,42.0,-0.36107,0.00016,12.70933]
[1744211233259,69.87,77302.6338,42.0,-0.36107,0.00016,12.70933]
[1744211233722,69.85,77302.6338,42.0,-0.36103,0.00016,12.70882]
[1744211234144,69.85,77302.6338,42.0,-0.36103,0.00016,12.70882]
[1744211234186,69.85,77302.6338,42.0,-0.36103,0.00016,12.70882]
[1744211234243,69.85,77302.6338,42.0,-0.36103,0.00016,12.70882]
[1744211235154,69.82,77302.6338,42.0,-0.36098,0.00016,12.70825]
[1744211235258,69.82,77302.6338,42.0,-0.36098,0.00016,12.70825]
[1744211235388,69.82,77302.6338,42.0,-0.36098,0.00016,12.70825]
[1744211235415,69.82,77302.6338,42.0,-0.36098,0.00016,12.70825]
[1744211235504,69.82,77302.6338,42.0,-0.36098,0.00016,12.70825]
[1744211235615,69.82,77302.6338,42.0,-0.36098,0.00016,12.70825]
[1744211237279,69.76,77302.6338,42.0,-0.36088,0.00016,12.70705]
[1744211237458,69.73,77302.6338,42.0,-0.36083,0.00016,12.70642]
[1744211238465,69.73,77284.9762,42.0,-0.36363,0.00016,12.73699]
[1744211238710,69.73,77284.9762,42.0,-0.36363,0.00016,12.73699]
[1744211238726,69.73,77284.9762,42.0,-0.36363,0.00016,12.73699]
[1744211238769,69.73,77284.9762,42.0,-0.36363,0.00016,12.73699]
[1744211238796,69.73,77284.9762,42.0,-0.36363,0.00016,12.73699]
[1744211238814,69.73,77284.9762,42.0,-0.36363,0.00016,12.73699]
[1744211239006,69.73,77284.9762,42.0,-0.36363,0.00016,12.73699]
[1744211239218,69.73,77284.9762,42.0,-0.36363,0.00016,12.73699]
[1744211239907,69.73,77284.9762,42.0,-0.36362,0.00016,12.73693]
[1744211240260,69.73,77284.9762,42.0,-0.36362,0.00016,12.73693]
[1744211240266,69.73,77284.9762,42.0,-0.36362,0.00016,12.73693]
[1744211240282,69.73,77284.9762,42.0,-0.36362,0.00016,12.73693]
[1744211240516,69.73,77267.0018,42.0,-0.36648,0.00016,12.76738]
[1744211241531,69.73,77267.0018,42.0,-0.36648,0.00016,12.76738]
[1744211242014,69.73,77267.0018,42.0,-0.36648,0.00016,12.76738]
[1744211243573,69.73,77267.0018,42.0,-0.36648,0.00016,12.76738]
[1744211243720,69.73,77267.0018,42.0,-0.36648,0.00016,12.76738]
[1744211244850,69.73,77267.0018,42.0,-0.36648,0.00016,12.76742]
[1744211245063,69.73,77267.0018,42.0,-0.36648,0.00016,12.76742]
[1744211245770,69.73,77267.0018,42.0,-0.36648,0.00016,12.76742]
[1744211248526,69.73,77258.0181,42.0,-0.3679,0.00016,12.78231]
[1744211249411,69.73,77258.0181,42.0,-0.3679,0.00016,12.78231]
[1744211249614,69.72,77258.0181,42.0,-0.3679,0.00016,12.78223]
[1744211249754,69.72,77258.0181,42.0,-0.3679,0.00016,12.78223]
[1744211249876,69.72,77258.0181,42.0,-0.3679,0.00016,12.78223]
[1744211249894,69.72,77258.0181,42.0,-0.3679,0.00016,12.78223]
[1744211249905,69.72,77258.0181,42.0,-0.3679,0.00016,12.78223]
[1744211250008,69.72,77258.0181,42.0,-0.3679,0.00016,12.78223]
[1744211250065,69.72,77258.0181,42.0,-0.3679,0.00016,12.78223]
[1744211250140,69.72,77258.0181,42.0,-0.3679,0.00016,12.78223]
[1744211250270,69.72,77258.0181,42.0,-0.3679,0.00016,12.78223]
[1744211250420,69.72,77258.0181,42.0,-0.3679,0.00016,12.78223]
[1744211252043,69.72,77258.0181,42.0,-0.36784,0.00016,12.77531]
[1744211252054,69.72,77258.0181,42.0,-0.36784,0.00016,12.77531]
[1744211252162,69.72,77258.0181,42.0,-0.36784,0.00016,12.77531]
[1744211253530,69.73,77236.7625,42.0,-0.37124,0.00016,12.81013]
[1744211254653,69.73,77236.7625,42.0,-0.37124,0.00016,12.81013]
[1744211255532,69.73,77233.1477,42.0,-0.37182,0.00016,12.81596]
[1744211256436,69.73,77233.1477,42.0,-0.37182,0.00016,12.81596]
[1744211256842,69.73,77233.1477,42.0,-0.37182,0.00016,12.81596]
[1744211257169,69.73,77233.1477,42.0,-0.37182,0.00016,12.81596]
[1744211257198,69.73,77233.1477,42.0,-0.37182,0.00016,12.81596]
[1744211258714,69.72,77233.1477,42.0,-0.37181,0.00016,12.81591]
[1744211258821,69.72,77233.1477,42.0,-0.37181,0.00016,12.81591]
[1744211258874,69.72,77233.1477,42.0,-0.37181,0.00016,12.81591]
[1744211259536,69.72,77227.7401,42.0,-0.37268,0.00016,12.82454]
[1744211260199,69.72,77227.7401,42.0,-0.37268,0.00016,12.82454]
[1744211260226,69.72,77227.7401,42.0,-0.37268,0.00016,12.82454]
[1744211260827,69.72,77227.7401,42.0,-0.37268,0.00016,12.82459]
[1744211261054,69.72,77227.7401,42.0,-0.37268,0.00016,12.82459]
[1744211261828,69.72,77227.7401,42.0,-0.37268,0.00016,12.82459]
[1744211262350,69.72,77227.7401,42.0,-0.37268,0.00016,12.82459]
[1744211264401,69.72,77227.4071,42.0,-0.37273,0.00016,12.82509]
[1744211264414,69.72,77227.4071,42.0,-0.37273,0.00016,12.82509]
[1744211264415,69.72,77227.4071,42.0,-0.37273,0.00016,12.82509]
[1744211264419,69.72,77227.4071,42.0,-0.37273,0.00016,12.82509]
[1744211264875,69.72,77227.4071,42.0,-0.37273,0.00016,12.82506]
[1744211264909,69.72,77227.4071,42.0,-0.37273,0.00016,12.82506]
[1744211264915,69.72,77227.4071,42.0,-0.37273,0.00016,12.82506]
[1744211265542,69.72,77233.8178,42.0,-0.37171,0.00016,12.81482]
[1744211267180,69.72,77230.73,42.0,-0.3722,0.00016,12.81978]
[1744211267594,69.72,77230.73,42.0,-0.3722,0.00016,12.81978]
[1744211267709,69.72,77230.73,42.0,-0.3722,0.00016,12.81978]
[1744211267717,69.72,77230.73,42.0,-0.3722,0.00016,12.81978]
[1744211268028,69.72,77230.73,42.0,-0.3722,0.00016,12.81978]
[1744211268286,69.72,77230.73,42.0,-0.3722,0.00016,12.81978]
[1744211268305,69.72,77230.73,42.0,-0.3722,0.00016,12.81978]
[1744211268469,69.72,77230.73,42.0,-0.3722,0.00016,12.81978]
[1744211268546,69.71,77214.3091,42.0,-0.37482,0.00016,12.84566]
[1744211269032,69.71,77214.3091,42.0,-0.37482,0.00016,12.84566]
[1744211269187,69.71,77214.3091,42.0,-0.37482,0.00016,12.84566]
[1744211269547,69.71,77197.9611,42.0,-0.37744,0.00016,12.871]
[1744211269928,69.71,77197.9611,42.0,-0.37744,0.00016,12.871]
[1744211270155,69.71,77197.9611,42.0,-0.37744,0.00016,12.871]
[1744211270548,69.7,77207.3195,42.0,-0.37592,0.00016,12.85632]
[1744211271132,69.7,77207.3195,42.0,-0.37592,0.00016,12.85632]
[1744211271136,69.7,77207.3195,42.0,-0.37592,0.00016,12.85632]
[1744211271160,69.7,77207.3195,42.0,-0.37592,0.00016,12.85632]
[1744211271166,69.7,77207.3195,42.0,-0.37592,0.00016,12.85632]
[1744211271205,69.7,77207.3195,42.0,-0.37592,0.00016,12.85632]
[1744211271232,69.7,77207.3195,42.0,-0.37592,0.00016,12.85632]
[1744211271241,69.7,77207.3195,42.0,-0.37592,0.00016,12.85632]
[1744211272013,69.69,77210.41,42.0,-0.3754,0.00016,12.85131]
[1744211272045,69.69,77210.41,42.0,-0.3754,0.00016,12.85131]
[1744211272550,69.69,77217.9523,42.0,-0.37419,0.00016,12.83946]
[1744211273146,69.69,77217.9523,42.0,-0.37419,0.00016,12.83946]
[1744211273323,69.69,77217.9523,42.0,-0.37419,0.00016,12.83946]
[1744211273324,69.69,77217.9523,42.0,-0.37419,0.00016,12.83946]
[1744211275139,69.69,77217.9523,42.0,-0.37419,0.00016,12.83946]
[1744211275175,69.69,77217.9523,42.0,-0.37419,0.00016,12.83946]
[1744211275553,69.69,77241.2498,42.0,-0.37046,0.00016,12.80215]
[1744211277001,69.69,77242.7974,42.0,-0.37021,0.00016,12.79964]
[1744211277004,69.69,77242.7974,42.0,-0.37021,0.00016,12.79964]
[1744211279257,69.69,77245.2919,42.0,-0.36982,0.00016,12.7956]
[1744211280266,69.69,77245.8903,42.0,-0.36972,0.00016,12.79464]
[1744211280324,69.69,77245.8903,42.0,-0.36972,0.00016,12.79464]
[1744211280332,69.69,77245.8903,42.0,-0.36972,0.00016,12.79464]
[1744211280481,69.69,77245.8903,42.0,-0.36972,0.00016,12.79464]
[1744211280635,69.69,77245.8903,42.0,-0.36972,0.00016,12.79464]
[1744211280638,69.69,77245.8903,42.0,-0.36972,0.00016,12.79464]
[1744211280952,69.69,77245.8903,42.0,-0.36972,0.00016,12.79464]
[1744211280955,69.69,77245.8903,42.0,-0.36972,0.00016,12.79464]
[1744211280969,69.69,77245.8903,42.0,-0.36972,0.00016,12.79464]
[1744211281403,69.69,77245.8903,42.0,-0.36972,0.00016,12.79464]
[1744211281447,69.69,77245.8903,42.0,-0.36972,0.00016,12.79466]
[1744211281835,69.69,77245.8903,42.0,-0.36972,0.00016,12.79466]
[1744211281889,69.69,77245.8903,42.0,-0.36972,0.00016,12.79466]
[1744211282430,69.69,77245.8903,42.0,-0.36972,0.00016,12.79466]
[1744211282492,69.69,77245.8903,42.0,-0.36972,0.00016,12.79466]
[1744211282863,69.69,77245.8903,42.0,-0.36972,0.00016,12.79463]
[1744211283011,69.69,77245.8903,42.0,-0.36972,0.00016,12.79463]
[1744211283618,69.69,77245.8903,42.0,-0.36972,0.00016,12.79464]
[1744211283636,69.69,77245.8903,42.0,-0.36972,0.00016,12.79464]
[1744211284203,69.69,77245.8903,42.0,-0.36972,0.00016,12.79464]
[1744211284775,69.69,77245.8903,42.0,-0.36972,0.00016,12.79466]
[1744211285111,69.69,77245.8903,42.0,-0.36972,0.00016,12.79466]
[1744211285143,69.69,77245.8903,42.0,-0.36972,0.00016,12.79466]
[1744211285193,69.69,77245.8903,42.0,-0.36972,0.00016,12.79466]
[1744211285208,69.69,77245.8903,42.0,-0.36972,0.00016,12.79466]
[1744211285563,69.7,77268.4099,42.0,-0.36614,0.00016,12.75742]
[1744211285926,69.7,77268.4099,42.0,-0.36614,0.00016,12.75742]
[1744211286145,69.7,77268.4099,42.0,-0.36614,0.00016,12.75742]
[1744211286156,69.7,77268.4099,42.0,-0.36614,0.00016,12.75742]
[1744211286159,69.7,77268.4099,42.0,-0.36614,0.00016,12.75742]
[1744211286564,69.7,77276.2824,42.0,-0.36489,0.00016,12.74414]
[1744211287536,69.7,77276.2824,42.0,-0.36489,0.00016,12.74414]
[1744211287537,69.7,77276.2824,42.0,-0.36489,0.00016,12.74414]
[1744211287678,69.7,77276.2824,42.0,-0.36489,0.00016,12.74414]
[1744211288161,69.7,77276.2824,42.0,-0.36489,0.00016,12.74414]
[1744211288188,69.7,77276.2824,42.0,-0.36489,0.00016,12.74414]
[1744211288625,69.7,77276.2824,42.0,-0.36489,0.00016,12.74416]
[1744211288700,69.7,77276.2824,42.0,-0.36489,0.00016,12.74416]
[1744211288731,69.7,77276.2824,42.0,-0.36489,0.00016,12.74416]
[1744211288939,69.7,77276.2824,42.0,-0.36489,0.00016,12.74416]
[1744211289949,69.7,77276.2824,42.0,-0.3649,0.00016,12.74421]
[1744211289991,69.7,77276.2824,42.0,-0.3649,0.00016,12.74421]
[1744211290130,69.7,77276.2824,42.0,-0.3649,0.00016,12.74421]
[1744211290289,69.7,77276.2824,42.0,-0.3649,0.00016,12.74421]
[1744211290316,69.7,77276.2824,42.0,-0.3649,0.00016,12.74421]
[1744211290335,69.7,77276.2824,42.0,-0.3649,0.00016,12.74421]
[1744211290452,69.7,77276.2824,42.0,-0.3649,0.00016,12.74421]
[1744211290594,69.7,77276.2824,42.0,-0.3649,0.00016,12.74424]
[1744211290622,69.7,77276.2824,42.0,-0.3649,0.00016,12.74424]
[1744211290973,69.7,77276.2824,42.0,-0.3649,0.00016,12.74424]
[1744211291044,69.7,77276.2824,42.0,-0.3649,0.00016,12.74424]
[1744211291743,69.71,77276.2824,42.0,-0.3649,0.00016,12.74428]
[1744211292270,69.71,77276.2824,42.0,-0.3649,0.00016,12.74428]
[1744211292398,69.71,77276.2824,42.0,-0.3649,0.00016,12.74428]
[1744211292444,69.71,77276.2824,42.0,-0.3649,0.00016,12.74428]
[1744211292543,69.71,77276.2824,42.0,-0.3649,0.00016,12.74428]
[1744211292612,69.71,77276.2824,42.0,-0.3649,0.00016,12.74428]
[1744211292924,69.71,77276.2824,42.0,-0.3649,0.00016,12.7443]
[1744211293251,69.71,77276.2824,42.0,-0.3649,0.00016,12.7443]
[1744211293600,69.71,77276.2824,42.0,-0.36491,0.00016,12.74431]
[1744211293824,69.71,77276.2824,42.0,-0.36491,0.00016,12.74431]
[1744211294173,69.71,77276.2824,42.0,-0.36491,0.00016,12.74431]
[1744211294523,69.71,77276.2824,42.0,-0.36491,0.00016,12.74431]
[1744211294572,69.71,77250.5118,42.0,-0.36901,0.00016,12.7874]
[1744211294873,69.71,77250.5118,42.0,-0.36901,0.00016,12.7874]
[1744211294967,69.71,77250.5118,42.0,-0.36901,0.00016,12.7874]
[1744211295182,69.71,77250.5118,42.0,-0.36901,0.00016,12.7874]
[1744211295406,69.71,77250.5118,42.0,-0.36901,0.00016,12.7874]
[1744211295951,69.71,77250.5118,42.0,-0.36902,0.00016,12.78743]
[1744211295980,69.71,77250.5118,42.0,-0.36902,0.00016,12.78743]
[1744211296016,69.71,77250.5118,42.0,-0.36902,0.00016,12.78743]
[1744211296204,69.71,77250.5118,42.0,-0.36902,0.00016,12.78743]
[1744211296209,69.71,77250.5118,42.0,-0.36902,0.00016,12.78743]
[1744211296284,69.71,77250.5118,42.0,-0.36902,0.00016,12.78743]
[1744211296593,69.71,77250.5118,42.0,-0.36902,0.00016,12.78743]
[1744211296876,69.71,77250.5118,42.0,-0.36902,0.00016,12.78743]
[1744211296968,69.71,77250.5118,42.0,-0.36902,0.00016,12.78743]
[1744211297103,69.71,77250.5118,42.0,-0.36902,0.00016,12.78743]
[1744211297192,69.71,77250.5118,42.0,-0.36902,0.00016,12.78743]
[1744211297589,69.71,77250.5118,42.0,-0.36902,0.00016,12.78743]
[1744211297576,69.71,77264.2395,42.0,-0.36682,0.00016,12.76461]
[1744211298365,69.71,77264.2395,42.0,-0.36682,0.00016,12.76461]
[1744211298697,69.71,77264.2395,42.0,-0.36682,0.00016,12.76459]
[1744211299348,69.71,77264.2395,42.0,-0.36682,0.00016,12.76459]
[1744211299496,69.71,77264.2395,42.0,-0.36682,0.00016,12.76459]
[1744211299579,69.71,77294.2225,42.0,-0.36205,0.00016,12.71351]
[1744211300564,69.71,77294.2225,42.0,-0.36205,0.00016,12.71351]
[1744211300579,69.7,77287.12,42.0,-0.36318,0.00016,12.7257]
[1744211300893,69.7,77287.12,42.0,-0.36318,0.00016,12.7257]
[1744211300994,69.7,77287.12,42.0,-0.36318,0.00016,12.7257]
[1744211302677,69.7,77287.12,42.0,-0.36317,0.00016,12.72566]
[1744211302805,69.7,77287.12,42.0,-0.36317,0.00016,12.72566]
[1744211303582,69.7,77300.6117,42.0,-0.36103,0.00016,12.70224]
[1744211303810,69.7,77300.6117,42.0,-0.36103,0.00016,12.70224]
[1744211303978,69.7,77300.6117,42.0,-0.36103,0.00016,12.70224]
[1744211303991,69.7,77300.6117,42.0,-0.36103,0.00016,12.70224]
[1744211306931,69.7,77300.6117,42.0,-0.36102,0.00016,12.70217]
[1744211307973,69.69,77308.0727,42.0,-0.35984,0.00016,12.68901]
[1744211308999,69.69,77308.0727,42.0,-0.35984,0.00016,12.68901]
[1744211309231,69.69,77308.0727,42.0,-0.35984,0.00016,12.68901]
[1744211309575,69.69,77308.0727,42.0,-0.35984,0.00016,12.68901]
[1744211309594,69.69,77308.0727,42.0,-0.35984,0.00016,12.68901]
[1744211309592,69.69,77301.6818,42.0,-0.36084,0.00016,12.70016]
[1744211309609,69.69,77301.6818,42.0,-0.36084,0.00016,12.70016]
[1744211310593,69.69,77290.9318,42.0,-0.36255,0.00016,12.71889]
[1744211312421,69.69,77290.9318,42.0,-0.36249,0.00016,12.71189]
[1744211312809,69.69,77290.9318,42.0,-0.36249,0.00016,12.71193]
[1744211313190,69.69,77290.9318,42.0,-0.36249,0.00016,12.71193]
[1744211313352,69.69,77290.9318,42.0,-0.36249,0.00016,12.71193]
[1744211313696,69.69,77290.9318,42.0,-0.3625,0.00016,12.71196]
[1744211315599,69.69,77261.563,42.0,-0.36717,0.00016,12.76186]
[1744211316676,69.69,77261.563,42.0,-0.36717,0.00016,12.76186]
[1744211316723,69.69,77261.563,42.0,-0.36717,0.00016,12.76186]
[1744211317067,69.69,77261.563,42.0,-0.36717,0.00016,12.76186]
[1744211318081,69.69,77261.563,42.0,-0.36717,0.00016,12.76186]
[1744211318218,69.69,77261.563,42.0,-0.36717,0.00016,12.76186]
[1744211318241,69.69,77261.563,42.0,-0.36717,0.00016,12.76186]
[1744211318261,69.69,77261.563,42.0,-0.36717,0.00016,12.76186]
[1744211318333,69.69,77261.563,42.0,-0.36717,0.00016,12.76186]
[1744211318434,69.69,77261.563,42.0,-0.36717,0.00016,12.76186]
[1744211318518,69.69,77261.563,42.0,-0.36717,0.00016,12.76186]
[1744211318602,69.69,77257.4954,42.0,-0.36782,0.00016,12.76863]
[1744211319096,69.69,77257.4954,42.0,-0.36782,0.00016,12.76863]
[1744211320832,69.7,77257.2453,42.0,-0.36786,0.00016,12.7691]
[1744211320930,69.7,77257.2453,42.0,-0.36786,0.00016,12.7691]
[1744211320965,69.7,77257.2453,42.0,-0.36786,0.00016,12.7691]
[1744211320995,69.7,77257.2453,42.0,-0.36786,0.00016,12.7691]
[1744211321067,69.7,77257.2453,42.0,-0.36786,0.00016,12.7691]
[1744211321485,69.7,77257.2453,42.0,-0.36786,0.00016,12.7691]
[1744211321875,69.7,77257.2453,42.0,-0.36787,0.00016,12.76913]
[1744211321948,69.7,77257.2453,42.0,-0.36787,0.00016,12.76913]
[1744211322320,69.7,77257.2453,42.0,-0.36787,0.00016,12.76913]
[1744211323280,69.7,77257.2453,42.0,-0.36787,0.00016,12.76915]
[1744211323339,69.7,77257.2453,42.0,-0.36787,0.00016,12.76915]
[1744211323406,69.7,77257.2453,42.0,-0.36787,0.00016,12.76915]
[1744211324296,69.7,77257.2453,42.0,-0.36787,0.00016,12.76916]
[1744211324399,69.7,77257.2453,42.0,-0.36787,0.00016,12.76916]
[1744211324494,69.7,77257.2453,42.0,-0.36787,0.00016,12.76916]
[1744211324595,69.7,77257.2453,42.0,-0.36787,0.00016,12.76916]
[1744211324609,69.7,77231.7639,42.0,-0.37194,0.00016,12.81078]
[1744211325090,69.7,77231.7639,42.0,-0.37194,0.00016,12.81078]
[1744211325857,69.7,77231.7639,42.0,-0.37194,0.00016,12.81079]
[1744211325994,69.7,77231.7639,42.0,-0.37194,0.00016,12.81079]
[1744211326979,69.7,77234.9694,42.0,-0.37143,0.00016,12.80564]
[1744211326985,69.7,77234.9694,42.0,-0.37143,0.00016,12.80564]
[1744211329386,69.7,77234.8925,42.0,-0.37144,0.00016,12.80577]
[1744211329819,69.7,77233.9005,42.0,-0.3716,0.00016,12.80738]
[1744211329999,69.7,77233.9005,42.0,-0.3716,0.00016,12.80738]
[1744211331155,69.7,77235.3805,42.0,-0.37137,0.00016,12.805]
[1744211332636,69.7,77234.7961,42.0,-0.37146,0.00016,12.80596]
[1744211332638,69.7,77234.7961,42.0,-0.37146,0.00016,12.80596]
[1744211332640,69.7,77234.7961,42.0,-0.37146,0.00016,12.80596]
[1744211333048,69.7,77234.7961,42.0,-0.37146,0.00016,12.80596]
[1744211335254,69.71,77238.2073,42.0,-0.37092,0.00016,12.80046]
[1744211335271,69.71,77238.2073,42.0,-0.37092,0.00016,12.80046]
[1744211335676,69.71,77238.2073,42.0,-0.37092,0.00016,12.80046]
[1744211335722,69.71,77238.2073,42.0,-0.37092,0.00016,12.80046]
[1744211335795,69.71,77238.2073,42.0,-0.37092,0.00016,12.80046]
[1744211336346,69.71,77238.2073,42.0,-0.37092,0.00016,12.80046]
[1744211336353,69.71,77238.2073,42.0,-0.37092,0.00016,12.80046]
[1744211336399,69.71,77238.2073,42.0,-0.37092,0.00016,12.80046]
[1744211338191,69.71,77234.7037,42.0,-0.37148,0.00016,12.80616]
[1744211339230,69.71,77234.7037,42.0,-0.37148,0.00016,12.80616]
[1744211339262,69.71,77234.7037,42.0,-0.37148,0.00016,12.80616]
[1744211339594,69.71,77234.7037,42.0,-0.37148,0.00016,12.80616]
[1744211339625,69.71,77242.1977,42.0,-0.37029,0.00016,12.79404]
[1744211340127,69.71,77242.1977,42.0,-0.37029,0.00016,12.79404]
[1744211340626,69.71,77237.5828,42.0,-0.37102,0.00016,12.80155]
[1744211340669,69.71,77237.5828,42.0,-0.37102,0.00016,12.80155]
[1744211341106,69.71,77237.5828,42.0,-0.37102,0.00016,12.80155]
[1744211341197,69.71,77237.5828,42.0,-0.37102,0.00016,12.80155]
[1744211342628,69.71,77234.1503,42.0,-0.37158,0.00016,12.8071]
[1744211343310,69.71,77234.1503,42.0,-0.37158,0.00016,12.8071]
[1744211344996,69.71,77236.3223,42.0,-0.37123,0.00016,12.80361]
[1744211345008,69.71,77236.3223,42.0,-0.37123,0.00016,12.80361]
[1744211345444,69.71,77236.3223,42.0,-0.37123,0.00016,12.80361]
[1744211346238,69.71,77236.3223,42.0,-0.37123,0.00016,12.80361]
[1744211347037,69.71,77236.5163,42.0,-0.3712,0.00016,12.80331]
[1744211347550,69.71,77236.5163,42.0,-0.3712,0.00016,12.80331]
[1744211347639,69.71,77239.1667,42.0,-0.37078,0.00016,12.79903]
[1744211347731,69.71,77239.1667,42.0,-0.37078,0.00016,12.79903]
[1744211348239,69.71,77239.1667,42.0,-0.37078,0.00016,12.79903]
[1744211348307,69.71,77239.1667,42.0,-0.37078,0.00016,12.79903]
[1744211348361,69.71,77239.1667,42.0,-0.37078,0.00016,12.79903]
[1744211348440,69.71,77239.1667,42.0,-0.37078,0.00016,12.79903]
[1744211348478,69.71,77239.1667,42.0,-0.37078,0.00016,12.79903]
[1744211348630,69.71,77239.1667,42.0,-0.37078,0.00016,12.79903]
[1744211348795,69.71,77239.1667,42.0,-0.37078,0.00016,12.79903]
[1744211349153,69.71,77239.1667,42.0,-0.37078,0.00016,12.79903]
[1744211349195,69.71,77239.1667,42.0,-0.37078,0.00016,12.79903]
[1744211349201,69.71,77239.1667,42.0,-0.37078,0.00016,12.79903]
[1744211349217,69.71,77239.1667,42.0,-0.37078,0.00016,12.79903]
[1744211349274,69.71,77239.1667,42.0,-0.37078,0.00016,12.79903]
[1744211349331,69.71,77239.1667,42.0,-0.37078,0.00016,12.79903]
[1744211349395,69.71,77239.1667,42.0,-0.37078,0.00016,12.79903]
[1744211349412,69.71,77239.1667,42.0,-0.37078,0.00016,12.79903]
[1744211350284,69.71,77228.9467,42.0,-0.37241,0.00016,12.8155]
[1744211351639,69.71,77239.4524,42.0,-0.37073,0.00016,12.79859]
[1744211352110,69.71,77239.4524,42.0,-0.37073,0.00016,12.79859]
[1744211352583,69.71,77239.4524,42.0,-0.37073,0.00016,12.79859]
[1744211352617,69.71,77239.4524,42.0,-0.37073,0.00016,12.79859]
[1744211354925,69.71,77236.6912,42.0,-0.37118,0.00016,12.80309]
[1744211355093,69.71,77236.6912,42.0,-0.37118,0.00016,12.80309]
[1744211355882,69.71,77236.6912,42.0,-0.37118,0.00016,12.80309]
[1744211356384,69.71,77236.6912,42.0,-0.37118,0.00016,12.80309]
[1744211356586,69.71,77236.6912,42.0,-0.37118,0.00016,12.80309]
[1744211356651,69.71,77236.6912,42.0,-0.37118,0.00016,12.80309]
[1744211357230,69.72,77238.388,42.0,-0.37091,0.00016,12.80036]
[1744211357339,69.72,77238.388,42.0,-0.37091,0.00016,12.80036]
[1744211357353,69.72,77238.388,42.0,-0.37091,0.00016,12.80036]
[1744211357609,69.72,77238.388,42.0,-0.37091,0.00016,12.80036]
[1744211357726,69.72,77238.388,42.0,-0.37091,0.00016,12.80036]
[1744211357645,69.72,77244.4831,42.0,-0.36993,0.00016,12.79046]
[1744211357778,69.72,77244.4831,42.0,-0.36993,0.00016,12.79046]
[1744211357787,69.72,77244.4831,42.0,-0.36993,0.00016,12.79046]
[1744211357857,69.72,77244.4831,42.0,-0.36993,0.00016,12.79046]
[1744211357864,69.72,77244.4831,42.0,-0.36993,0.00016,12.79046]
[1744211357931,69.72,77244.4831,42.0,-0.36993,0.00016,12.79046]
[1744211358274,69.72,77244.4831,42.0,-0.36993,0.00016,12.79046]
[1744211360355,69.72,77257.4531,42.0,-0.36786,0.00016,12.76915]
[1744211361635,69.72,77257.4531,42.0,-0.36786,0.00016,12.76915]
[1744211361651,69.72,77265.9981,42.0,-0.3665,0.00016,12.75491]
[1744211361673,69.72,77265.9981,42.0,-0.3665,0.00016,12.75491]
[1744211363007,69.72,77265.9981,42.0,-0.3665,0.00016,12.75492]
[1744211364654,69.72,77259.6127,42.0,-0.36753,0.00016,12.76567]
[1744211365655,69.73,77256.248,42.0,-0.36807,0.00016,12.77129]
[1744211366822,69.73,77256.248,42.0,-0.36807,0.00016,12.77129]
[1744211366837,69.73,77256.248,42.0,-0.36807,0.00016,12.77129]
[1744211367265,69.73,77256.248,42.0,-0.36807,0.00016,12.77129]
[1744211367657,69.73,77259.8169,42.0,-0.3675,0.00016,12.7654]
[1744211368251,69.73,77259.8169,42.0,-0.3675,0.00016,12.7654]
[1744211368857,69.73,77259.8169,42.0,-0.36751,0.00016,12.76542]
[1744211369522,69.73,77259.8169,42.0,-0.36751,0.00016,12.76542]
[1744211369659,69.73,77249.0794,42.0,-0.36922,0.00016,12.7832]
[1744211369919,69.73,77249.0794,42.0,-0.36922,0.00016,12.7832]
[1744211370030,69.73,77249.0794,42.0,-0.36922,0.00016,12.7832]
[1744211370348,69.73,77249.0794,42.0,-0.36922,0.00016,12.7832]
[1744211370501,69.73,77249.0794,42.0,-0.36922,0.00016,12.7832]
[1744211370542,69.73,77249.0794,42.0,-0.36922,0.00016,12.7832]
[1744211370579,69.73,77249.0794,42.0,-0.36922,0.00016,12.7832]
[1744211370586,69.73,77249.0794,42.0,-0.36922,0.00016,12.7832]
[1744211370591,69.73,77249.0794,42.0,-0.36922,0.00016,12.7832]
[1744211370608,69.73,77249.0794,42.0,-0.36922,0.00016,12.7832]
[1744211370611,69.73,77249.0794,42.0,-0.36922,0.00016,12.7832]
[1744211370659,69.73,77249.0794,42.0,-0.36922,0.00016,12.7832]
[1744211370665,69.73,77249.0794,42.0,-0.36922,0.00016,12.7832]
[1744211370671,69.73,77249.0794,42.0,-0.36922,0.00016,12.7832]
[1744211370918,69.73,77249.0794,42.0,-0.36922,0.00016,12.7832]
[1744211371126,69.73,77249.0794,42.0,-0.36922,0.00016,12.7832]
[1744211371237,69.73,77249.0794,42.0,-0.36922,0.00016,12.7832]
[1744211371291,69.73,77249.0794,42.0,-0.36922,0.00016,12.7832]
[1744211371312,69.73,77249.0794,42.0,-0.36922,0.00016,12.7832]
[1744211371825,69.73,77249.0794,42.0,-0.36917,0.00016,12.77624]
[1744211371829,69.73,77249.0794,42.0,-0.36917,0.00016,12.77624]
[1744211371907,69.73,77249.0794,42.0,-0.36917,0.00016,12.77624]
[1744211372471,69.73,77249.0794,42.0,-0.36917,0.00016,12.77624]
[1744211372525,69.73,77249.0794,42.0,-0.36917,0.00016,12.77624]
[1744211372662,69.73,77280.9932,42.0,-0.36408,0.00016,12.72275]
[1744211372709,69.73,77280.9932,42.0,-0.36408,0.00016,12.72275]
[1744211372897,69.73,77280.9932,42.0,-0.36408,0.00016,12.72275]
[1744211373157,69.73,77280.9932,42.0,-0.36408,0.00016,12.72275]
[1744211373171,69.73,77280.9932,42.0,-0.36408,0.00016,12.72275]
[1744211373811,69.73,77280.9932,42.0,-0.36408,0.00016,12.72275]
[1744211374089,69.73,77280.9932,42.0,-0.36408,0.00016,12.72275]
[1744211374214,69.73,77280.9932,42.0,-0.36408,0.00016,12.72275]
[1744211374355,69.73,77280.9932,42.0,-0.36408,0.00016,12.72275]
[1744211374375,69.73,77280.9932,42.0,-0.36408,0.00016,12.72275]
[1744211374391,69.73,77280.9932,42.0,-0.36408,0.00016,12.72275]
[1744211374507,69.73,77280.9932,42.0,-0.36408,0.00016,12.72275]
[1744211374525,69.73,77280.9932,42.0,-0.36408,0.00016,12.72275]
[1744211374604,69.73,77280.9932,42.0,-0.36408,0.00016,12.72275]
[1744211374662,69.73,77280.9932,42.0,-0.36408,0.00016,12.72275]
[1744211374618,69.73,77280.9932,42.0,-0.36408,0.00016,12.72283]
[1744211374860,69.73,77280.9932,42.0,-0.36408,0.00016,12.72283]
[1744211374869,69.73,77280.9932,42.0,-0.36408,0.00016,12.72283]
[1744211376528,69.73,77280.9932,42.0,-0.36408,0.00016,12.72283]
[1744211376529,69.73,77280.9932,42.0,-0.36408,0.00016,12.72283]
[1744211376533,69.73,77280.9932,42.0,-0.36408,0.00016,12.72283]
[1744211376721,69.73,77280.9932,42.0,-0.36408,0.00016,12.72283]
[1744211376752,69.73,77280.9932,42.0,-0.36408,0.00016,12.72283]
[1744211376638,69.74,77280.9932,42.0,-0.36409,0.00016,12.72288]
[1744211376776,69.74,77280.9932,42.0,-0.36409,0.00016,12.72288]
[1744211376817,69.74,77280.9932,42.0,-0.36409,0.00016,12.72288]
[1744211377065,69.74,77280.9932,42.0,-0.36409,0.00016,12.72288]
[1744211377201,69.74,77280.9932,42.0,-0.36409,0.00016,12.72288]
[1744211377352,69.74,77280.9932,42.0,-0.36409,0.00016,12.72288]
[1744211377364,69.74,77280.9932,42.0,-0.36409,0.00016,12.72288]
[1744211377373,69.74,77280.9932,42.0,-0.36409,0.00016,12.72288]
[1744211377691,69.74,77280.9932,42.0,-0.36409,0.00016,12.72288]
[1744211377699,69.74,77280.9932,42.0,-0.36409,0.00016,12.72288]
[1744211377478,69.74,77280.9932,42.0,-0.36409,0.00016,12.72288]
[1744211377849,69.74,77280.9932,42.0,-0.36409,0.00016,12.72288]
[1744211378166,69.74,77280.9932,42.0,-0.36409,0.00016,12.72288]
[1744211378182,69.74,77280.9932,42.0,-0.36409,0.00016,12.72288]
[1744211378188,69.74,77280.9932,42.0,-0.36409,0.00016,12.72288]
[1744211378196,69.74,77280.9932,42.0,-0.36409,0.00016,12.72288]
[1744211378202,69.74,77280.9932,42.0,-0.36409,0.00016,12.72288]
[1744211378215,69.74,77280.9932,42.0,-0.36409,0.00016,12.72288]
[1744211378240,69.74,77280.9932,42.0,-0.36409,0.00016,12.72288]
[1744211378258,69.74,77280.9932,42.0,-0.36409,0.00016,12.72288]
[1744211378261,69.74,77280.9932,42.0,-0.36409,0.00016,12.72288]
[1744211378266,69.74,77280.9932,42.0,-0.36409,0.00016,12.72288]
[1744211378273,69.74,77280.9932,42.0,-0.36409,0.00016,12.72288]
[1744211378281,69.74,77280.9932,42.0,-0.36409,0.00016,12.72288]
[1744211378284,69.74,77280.9932,42.0,-0.36409,0.00016,12.72288]
[1744211378293,69.74,77280.9932,42.0,-0.36409,0.00016,12.72288]
[1744211378310,69.74,77280.9932,42.0,-0.36409,0.00016,12.72288]
[1744211378451,69.74,77280.9932,42.0,-0.36409,0.00016,12.72288]
[1744211379319,69.74,77280.9932,42.0,-0.36409,0.00016,12.72294]
[1744211379831,69.74,77280.9932,42.0,-0.36409,0.00016,12.72297]
[1744211379860,69.74,77280.9932,42.0,-0.36409,0.00016,12.72297]
[1744211379944,69.74,77280.9932,42.0,-0.36409,0.00016,12.72297]
[1744211380499,69.74,77280.9932,42.0,-0.3641,0.00016,12.72301]
[1744211381512,69.74,77280.9932,42.0,-0.3641,0.00016,12.72301]
[1744211381549,69.74,77280.9932,42.0,-0.3641,0.00016,12.72301]
[1744211381573,69.74,77280.9932,42.0,-0.3641,0.00016,12.72301]
[1744211381673,69.74,77280.9932,42.0,-0.3641,0.00016,12.72301]
[1744211381598,69.74,77280.9932,42.0,-0.3641,0.00016,12.72302]
[1744211382175,69.74,77280.9932,42.0,-0.3641,0.00016,12.72302]
[1744211382193,69.74,77280.9932,42.0,-0.3641,0.00016,12.72302]
[1744211382474,69.74,77280.9932,42.0,-0.3641,0.00016,12.72302]
[1744211382635,69.74,77280.9932,42.0,-0.3641,0.00016,12.72302]
[1744211382691,69.74,77280.9932,42.0,-0.3641,0.00016,12.72302]
[1744211382677,69.74,77261.1118,42.0,-0.36727,0.00016,12.75659]
[1744211382842,69.74,77261.1118,42.0,-0.36727,0.00016,12.75659]
[1744211382871,69.74,77261.1118,42.0,-0.36727,0.00016,12.75659]
[1744211383048,69.74,77261.1118,42.0,-0.36727,0.00016,12.75659]
[1744211383677,69.74,77266.8325,42.0,-0.36635,0.00016,12.74697]
[1744211384019,69.74,77266.8325,42.0,-0.36635,0.00016,12.74697]
[1744211384156,69.74,77266.8325,42.0,-0.36635,0.00016,12.74697]
[1744211384678,69.74,77283.66,42.0,-0.36367,0.00016,12.71838]
[1744211386386,69.74,77283.66,42.0,-0.36366,0.00016,12.71834]
[1744211389578,69.73,77283.66,42.0,-0.36365,0.00016,12.71822]
[1744211389684,69.73,77296.4564,42.0,-0.36162,0.00016,12.6961]
[1744211393408,69.72,77293.9861,42.0,-0.362,0.00016,12.70024]
[1744211394599,69.72,77289.2093,42.0,-0.36275,0.00016,12.7084]
[1744211395345,69.72,77289.2093,42.0,-0.36275,0.00016,12.7084]
[1744211398935,69.71,77292.4004,42.0,-0.36223,0.00016,12.70269]
[1744211399639,69.71,77292.4004,42.0,-0.36223,0.00016,12.70269]
[1744211399648,69.71,77292.4004,42.0,-0.36223,0.00016,12.70269]
[1744211399694,69.7,77289.4805,42.0,-0.36269,0.00016,12.70769]
[1744211399830,69.7,77289.4805,42.0,-0.36269,0.00016,12.70769]
[1744211399849,69.7,77289.4805,42.0,-0.36269,0.00016,12.70769]
[1744211399877,69.7,77289.4805,42.0,-0.36269,0.00016,12.70769]
[1744211399984,69.7,77289.4805,42.0,-0.36269,0.00016,12.70769]
[1744211400278,69.7,77289.4805,42.0,-0.36269,0.00016,12.70769]
[1744211400373,69.7,77289.4805,42.0,-0.36269,0.00016,12.70769]
[1744211400379,69.7,77289.4805,42.0,-0.36269,0.00016,12.70769]
[1744211400642,69.7,77289.4805,42.0,-0.36268,0.00016,12.70765]
[1744211400899,69.7,77289.4805,42.0,-0.36268,0.00016,12.70765]
[1744211400942,69.7,77289.4805,42.0,-0.36268,0.00016,12.70765]
[1744211401046,69.7,77289.4805,42.0,-0.36268,0.00016,12.70765]
[1744211401079,69.7,77289.4805,42.0,-0.36268,0.00016,12.70765]
[1744211401286,69.7,77289.4805,42.0,-0.36268,0.00016,12.70765]
[1744211401343,69.7,77289.4805,42.0,-0.36268,0.00016,12.70765]
[1744211401544,69.7,77289.4805,42.0,-0.36268,0.00016,12.70765]
[1744211401598,69.7,77289.4805,42.0,-0.36268,0.00016,12.70765]
[1744211401758,69.7,77289.4805,42.0,-0.36268,0.00016,12.70761]
[1744211403659,69.7,77289.4805,42.0,-0.36268,0.00016,12.70759]
[1744211403734,69.7,77289.4805,42.0,-0.36268,0.00016,12.70759]
[1744211403771,69.7,77289.4805,42.0,-0.36268,0.00016,12.70759]
[1744211403786,69.7,77289.4805,42.0,-0.36268,0.00016,12.70759]
[1744211403850,69.7,77289.4805,42.0,-0.36267,0.00016,12.70754]
[1744211404367,69.7,77289.4805,42.0,-0.36267,0.00016,12.70754]
[1744211404475,69.7,77289.4805,42.0,-0.36267,0.00016,12.70754]
[1744211404547,69.7,77289.4805,42.0,-0.36267,0.00016,12.70754]
[1744211404671,69.7,77289.4805,42.0,-0.36267,0.00016,12.70754]
[1744211405174,69.7,77289.4805,42.0,-0.36267,0.00016,12.70754]
[1744211405678,69.7,77289.4805,42.0,-0.36268,0.00016,12.70759]
[1744211405901,69.7,77289.4805,42.0,-0.36268,0.00016,12.70759]
[1744211406006,69.7,77289.4805,42.0,-0.36268,0.00016,12.70759]
[1744211406086,69.7,77289.4805,42.0,-0.36268,0.00016,12.70759]
[1744211406242,69.7,77289.4805,42.0,-0.36268,0.00016,12.70759]
[1744211406249,69.7,77289.4805,42.0,-0.36268,0.00016,12.70759]
[1744211406358,69.7,77289.4805,42.0,-0.36268,0.00016,12.70759]
[1744211406665,69.7,77289.4805,42.0,-0.36268,0.00016,12.70759]
[1744211406685,69.7,77289.4805,42.0,-0.36268,0.00016,12.70758]
[1744211407028,69.7,77289.4805,42.0,-0.36268,0.00016,12.70758]
[1744211408073,69.7,77289.4805,42.0,-0.36268,0.00016,12.70758]
[1744211408125,69.7,77289.4805,42.0,-0.36268,0.00016,12.70758]
[1744211408135,69.7,77289.4805,42.0,-0.36268,0.00016,12.70758]
[1744211408161,69.7,77289.4805,42.0,-0.36268,0.00016,12.70758]
[1744211408189,69.7,77289.4805,42.0,-0.36268,0.00016,12.70758]
[1744211408369,69.7,77289.4805,42.0,-0.36268,0.00016,12.70758]
[1744211408649,69.7,77289.4805,42.0,-0.36268,0.00016,12.70758]
[1744211408776,69.7,77289.4805,42.0,-0.36268,0.00016,12.70758]
[1744211408701,69.7,77289.4805,42.0,-0.36268,0.00016,12.70758]
[1744211409006,69.7,77289.4805,42.0,-0.36268,0.00016,12.70758]
[1744211409111,69.7,77289.4805,42.0,-0.36268,0.00016,12.70758]
[1744211409152,69.7,77289.4805,42.0,-0.36268,0.00016,12.70758]
[1744211409264,69.7,77289.4805,42.0,-0.36268,0.00016,12.70758]
[1744211409340,69.7,77289.4805,42.0,-0.36268,0.00016,12.70758]
[1744211409397,69.7,77289.4805,42.0,-0.36268,0.00016,12.70758]
[1744211409619,69.7,77289.4805,42.0,-0.36268,0.00016,12.70758]
[1744211409683,69.7,77289.4805,42.0,-0.36268,0.00016,12.70758]
[1744211410715,69.7,77289.4805,42.0,-0.36268,0.00016,12.70764]
[1744211410779,69.7,77289.4805,42.0,-0.36268,0.00016,12.70764]
[1744211410909,69.7,77289.4805,42.0,-0.36268,0.00016,12.70764]
[1744211411400,69.7,77289.4805,42.0,-0.36268,0.00016,12.70764]
[1744211411409,69.7,77289.4805,42.0,-0.36268,0.00016,12.70764]
[1744211411439,69.7,77289.4805,42.0,-0.36268,0.00016,12.70764]
[1744211411564,69.7,77289.4805,42.0,-0.36268,0.00016,12.70764]
[1744211411799,69.7,77289.4805,42.0,-0.36268,0.00016,12.70764]
[1744211411861,69.7,77289.4805,42.0,-0.36268,0.00016,12.70762]
[1744211411911,69.7,77289.4805,42.0,-0.36268,0.00016,12.70762]
[1744211412334,69.7,77289.4805,42.0,-0.36268,0.00016,12.70762]
[1744211412708,69.7,77289.4805,42.0,-0.36268,0.00016,12.70762]
[1744211412729,69.7,77324.096,42.0,-0.3572,0.00016,12.64666]
[1744211412955,69.7,77324.096,42.0,-0.3572,0.00016,12.64666]
[1744211413730,69.7,77331.1039,42.0,-0.35609,0.00016,12.63403]
[1744211414139,69.7,77331.1039,42.0,-0.35609,0.00016,12.63403]
[1744211414153,69.7,77331.1039,42.0,-0.35609,0.00016,12.63403]
[1744211414731,69.7,77338.1835,42.0,-0.35498,0.00016,12.6212]
[1744211415476,69.7,77338.1835,42.0,-0.35498,0.00016,12.6212]
[1744211415488,69.7,77338.1835,42.0,-0.35498,0.00016,12.6212]
[1744211415621,69.7,77338.1835,42.0,-0.35498,0.00016,12.6212]
[1744211416753,69.7,77338.1835,42.0,-0.35498,0.00016,12.6212]
[1744211416885,69.7,77339.9189,42.0,-0.3547,0.00016,12.61804]
[1744211416952,69.7,77339.9189,42.0,-0.3547,0.00016,12.61804]
[1744211417417,69.7,77339.9189,42.0,-0.3547,0.00016,12.61804]
[1744211417447,69.7,77339.9189,42.0,-0.3547,0.00016,12.61804]
[1744211417972,69.7,77339.9189,42.0,-0.3547,0.00016,12.61805]
[1744211418200,69.7,77339.9189,42.0,-0.3547,0.00016,12.61805]
[1744211418226,69.7,77339.9189,42.0,-0.3547,0.00016,12.61805]
[1744211418376,69.7,77339.9189,42.0,-0.3547,0.00016,12.61805]
[1744211418589,69.7,77339.9189,42.0,-0.3547,0.00016,12.61805]
[1744211418601,69.7,77339.9189,42.0,-0.3547,0.00016,12.61805]
[1744211420017,69.7,77339.9189,42.0,-0.3547,0.00016,12.61801]
[1744211420243,69.7,77339.9189,42.0,-0.3547,0.00016,12.61801]
[1744211420282,69.7,77339.9189,42.0,-0.3547,0.00016,12.61801]
[1744211421128,69.7,77339.9189,42.0,-0.3547,0.00016,12.618]
[1744211421155,69.7,77339.9189,42.0,-0.3547,0.00016,12.618]
[1744211421180,69.7,77339.9189,42.0,-0.3547,0.00016,12.618]
[1744211421993,69.7,77339.9189,42.0,-0.3547,0.00016,12.618]
[1744211422014,69.7,77339.9189,42.0,-0.3547,0.00016,12.618]
[1744211422212,69.7,77339.9189,42.0,-0.3547,0.00016,12.618]
[1744211422218,69.7,77339.9189,42.0,-0.3547,0.00016,12.618]
[1744211422280,69.7,77339.9189,42.0,-0.3547,0.00016,12.618]
[1744211422783,69.7,77339.9189,42.0,-0.3547,0.00016,12.618]
[1744211422792,69.7,77339.9189,42.0,-0.3547,0.00016,12.618]
[1744211423138,69.7,77339.9189,42.0,-0.3547,0.00016,12.61799]
[1744211423294,69.7,77339.9189,42.0,-0.3547,0.00016,12.61799]
[1744211424202,69.7,77339.9189,42.0,-0.3547,0.00016,12.61798]
[1744211425684,69.7,77339.9189,42.0,-0.3547,0.00016,12.61799]
[1744211425691,69.7,77339.9189,42.0,-0.3547,0.00016,12.61799]
[1744211425750,69.7,77346.8433,42.0,-0.35361,0.00016,12.60531]
[1744211426068,69.7,77346.8433,42.0,-0.35361,0.00016,12.60531]
[1744211426519,69.7,77346.8433,42.0,-0.35361,0.00016,12.60531]
[1744211426583,69.7,77346.8433,42.0,-0.35361,0.00016,12.60531]
[1744211426606,69.7,77346.8433,42.0,-0.35361,0.00016,12.60531]
[1744211427166,69.7,77346.8433,42.0,-0.35361,0.00016,12.60534]
[1744211427169,69.7,77346.8433,42.0,-0.35361,0.00016,12.60534]
[1744211428753,69.7,77333.8566,42.0,-0.35566,0.00016,12.62909]
[1744211428980,69.7,77333.8566,42.0,-0.35566,0.00016,12.62909]
[1744211429152,69.7,77333.8566,42.0,-0.35566,0.00016,12.62909]
[1744211429303,69.7,77333.8566,42.0,-0.35566,0.00016,12.62909]
[1744211430135,69.7,77333.8566,42.0,-0.35566,0.00016,12.62908]
[1744211430549,69.7,77333.8566,42.0,-0.35566,0.00016,12.62908]
[1744211431184,69.7,77333.8566,42.0,-0.35566,0.00016,12.62907]
[1744211431296,69.7,77333.8566,42.0,-0.35566,0.00016,12.62907]
[1744211433199,69.7,77333.8566,42.0,-0.35559,0.00016,12.62201]
[1744211433991,69.7,77333.8566,42.0,-0.35559,0.00016,12.622]
[1744211434817,69.7,77333.8566,42.0,-0.35559,0.00016,12.622]
[1744211434839,69.7,77333.8566,42.0,-0.35559,0.00016,12.622]
[1744211435071,69.7,77333.8566,42.0,-0.35559,0.00016,12.622]
[1744211435457,69.7,77333.8566,42.0,-0.35559,0.00016,12.622]
[1744211435520,69.7,77333.8566,42.0,-0.35559,0.00016,12.622]
[1744211435595,69.7,77333.8566,42.0,-0.35559,0.00016,12.622]
[1744211435731,69.7,77333.8566,42.0,-0.35559,0.00016,12.622]
[1744211435857,69.7,77333.8566,42.0,-0.35559,0.00016,12.622]
[1744211435926,69.7,77333.8566,42.0,-0.35559,0.00016,12.622]
[1744211436012,69.7,77333.8566,42.0,-0.35559,0.00016,12.622]
[1744211436110,69.7,77333.8566,42.0,-0.35559,0.00016,12.622]
[1744211436197,69.7,77333.8566,42.0,-0.35559,0.00016,12.622]
[1744211436271,69.7,77333.8566,42.0,-0.35559,0.00016,12.622]
[1744211436404,69.7,77333.8566,42.0,-0.35559,0.00016,12.622]
[1744211436619,69.7,77333.8566,42.0,-0.35559,0.00016,12.622]
[1744211437705,69.7,77333.8566,42.0,-0.35559,0.00016,12.62199]
[1744211437762,69.7,77327.4518,42.0,-0.3566,0.00016,12.63357]
[1744211438728,69.7,77327.4518,42.0,-0.3566,0.00016,12.63357]
[1744211439130,69.7,77327.4518,42.0,-0.3566,0.00016,12.63357]
[1744211439265,69.7,77327.4518,42.0,-0.3566,0.00016,12.63357]
[1744211439396,69.7,77327.4518,42.0,-0.3566,0.00016,12.63357]
[1744211439690,69.7,77327.4518,42.0,-0.3566,0.00016,12.63357]
[1744211440765,69.7,77336.2404,42.0,-0.35522,0.00016,12.61765]
[1744211441766,69.7,77340.2763,42.0,-0.35458,0.00016,12.6103]
[1744211442037,69.7,77340.2763,42.0,-0.35458,0.00016,12.6103]
[1744211442884,69.7,77341.3744,42.0,-0.35441,0.00016,12.60831]
[1744211442942,69.7,77341.3744,42.0,-0.35441,0.00016,12.60831]
[1744211444193,69.7,77343.8273,42.0,-0.35402,0.00016,12.60383]
[1744211444589,69.7,77343.8273,42.0,-0.35402,0.00016,12.60383]
[1744211444601,69.7,77343.8273,42.0,-0.35402,0.00016,12.60383]
[1744211445928,69.7,77345.7077,42.0,-0.35373,0.00016,12.60041]
[1744211445938,69.7,77345.7077,42.0,-0.35373,0.00016,12.60041]
[1744211445969,69.7,77345.7077,42.0,-0.35373,0.00016,12.60041]
[1744211446771,69.7,77338.4175,42.0,-0.35488,0.00016,12.61378]
[1744211447772,69.7,77333.0308,42.0,-0.35573,0.00016,12.62358]
[1744211447985,69.7,77333.0308,42.0,-0.35573,0.00016,12.62358]
[1744211448029,69.7,77333.0308,42.0,-0.35573,0.00016,12.62358]
[1744211448131,69.7,77333.0308,42.0,-0.35573,0.00016,12.62358]
[1744211448199,69.7,77333.0308,42.0,-0.35573,0.00016,12.62358]
[1744211448504,69.7,77333.0308,42.0,-0.35573,0.00016,12.62358]
[1744211448602,69.7,77333.0308,42.0,-0.35573,0.00016,12.62358]
[1744211449204,69.7,77333.0308,42.0,-0.35573,0.00016,12.62357]
[1744211449646,69.7,77333.0308,42.0,-0.35573,0.00016,12.62357]
[1744211450775,69.7,77314.2367,42.0,-0.3587,0.00016,12.65727]
[1744211451776,69.7,77307.826,42.0,-0.35971,0.00016,12.66859]
[1744211452777,69.7,77311.3553,42.0,-0.35915,0.00016,12.66233]
[1744211453278,69.7,77311.3553,42.0,-0.35915,0.00016,12.66233]
[1744211453341,69.7,77311.3553,42.0,-0.35915,0.00016,12.66233]
[1744211453500,69.7,77311.3553,42.0,-0.35915,0.00016,12.66233]
[1744211453967,69.7,77311.3553,42.0,-0.35915,0.00016,12.66231]
[1744211453978,69.7,77311.3553,42.0,-0.35915,0.00016,12.66231]
[1744211454010,69.7,77311.3553,42.0,-0.35915,0.00016,12.66231]
[1744211454583,69.7,77311.3553,42.0,-0.35915,0.00016,12.66231]
[1744211454996,69.7,77311.3553,42.0,-0.35914,0.00016,12.66228]
[1744211455279,69.7,77311.3553,42.0,-0.35914,0.00016,12.66228]
[1744211456781,69.7,77315.1602,42.0,-0.35854,0.00016,12.65548]
[1744211456788,69.7,77315.1602,42.0,-0.35854,0.00016,12.65548]
[1744211457782,69.69,77319.2031,42.0,-0.3579,0.00016,12.64826]
[1744211458231,69.69,77319.2031,42.0,-0.3579,0.00016,12.64826]
[1744211458233,69.69,77319.2031,42.0,-0.3579,0.00016,12.64826]
[1744211458356,69.69,77319.2031,42.0,-0.3579,0.00016,12.64826]
[1744211458387,69.69,77319.2031,42.0,-0.3579,0.00016,12.64826]
[1744211458410,69.69,77319.2031,42.0,-0.3579,0.00016,12.64826]
[1744211458783,69.69,77325.3971,42.0,-0.35691,0.00016,12.6371]
[1744211458951,69.69,77325.3971,42.0,-0.35691,0.00016,12.6371]
[1744211460317,69.69,77324.8597,42.0,-0.35699,0.00016,12.638]
[1744211461786,69.66,77305.4376,42.0,-0.36002,0.00016,12.67202]
[1744211461800,69.66,77305.4376,42.0,-0.36002,0.00016,12.67202]
[1744211462361,69.66,77305.4376,42.0,-0.36002,0.00016,12.67202]
[1744211462429,69.66,77305.4376,42.0,-0.36002,0.00016,12.67202]
[1744211462836,69.65,77305.4376,42.0,-0.36,0.00016,12.67176]
[1744211463208,69.65,77305.4376,42.0,-0.36,0.00016,12.67176]
[1744211463338,69.65,77305.4376,42.0,-0.36,0.00016,12.67176]
[1744211463513,69.65,77305.4376,42.0,-0.36,0.00016,12.67176]
[1744211463788,69.65,77315.4963,42.0,-0.35841,0.00016,12.65393]
[1744211464118,69.65,77315.4963,42.0,-0.35841,0.00016,12.65393]
[1744211464202,69.65,77315.4963,42.0,-0.35841,0.00016,12.65393]
[1744211464920,69.65,77317.0243,42.0,-0.35816,0.00016,12.65119]
[1744211465076,69.65,77317.0243,42.0,-0.35816,0.00016,12.65119]
[1744211465790,69.65,77306.3988,42.0,-0.35984,0.00016,12.67001]
[1744211466667,69.65,77306.3988,42.0,-0.35984,0.00016,12.67001]
[1744211466796,69.65,77306.3988,42.0,-0.35984,0.00016,12.67001]
[1744211466929,69.65,77306.3988,42.0,-0.35984,0.00016,12.66997]
[1744211467792,69.65,77299.394,42.0,-0.36095,0.00016,12.68224]
[1744211468057,69.65,77299.394,42.0,-0.36095,0.00016,12.68224]
[1744211468833,69.65,77299.394,42.0,-0.36095,0.00016,12.68224]
[1744211468835,69.65,77299.394,42.0,-0.36095,0.00016,12.68224]
[1744211468793,69.65,77307.3745,42.0,-0.35968,0.00016,12.66819]
[1744211469014,69.65,77307.3745,42.0,-0.35968,0.00016,12.66819]
[1744211469064,69.65,77307.3745,42.0,-0.35968,0.00016,12.66819]
[1744211469794,69.64,77312.5955,42.0,-0.35885,0.00016,12.65892]
[1744211470213,69.64,77312.5955,42.0,-0.35885,0.00016,12.65892]
[1744211470795,69.64,77308.8972,42.0,-0.35944,0.00016,12.66545]
[1744211471327,69.64,77308.8972,42.0,-0.35944,0.00016,12.66545]
[1744211471600,69.64,77308.8972,42.0,-0.35944,0.00016,12.66545]
[1744211471760,69.64,77308.8972,42.0,-0.35944,0.00016,12.66545]
[1744211471891,69.64,77308.8972,42.0,-0.35944,0.00016,12.66545]
[1744211471893,69.64,77308.8972,42.0,-0.35944,0.00016,12.66545]
[1744211471897,69.64,77308.8972,42.0,-0.35944,0.00016,12.66545]
[1744211471996,69.64,77308.8972,42.0,-0.35944,0.00016,12.66545]
[1744211472108,69.64,77308.8972,42.0,-0.35944,0.00016,12.66545]
[1744211472369,69.64,77308.8972,42.0,-0.35944,0.00016,12.66545]
[1744211472442,69.64,77308.8972,42.0,-0.35944,0.00016,12.66545]
[1744211473333,69.63,77308.8972,42.0,-0.35942,0.00016,12.66519]
[1744211473396,69.63,77308.8972,42.0,-0.35942,0.00016,12.66519]
[1744211473445,69.63,77308.8972,42.0,-0.35942,0.00016,12.66519]
[1744211473801,69.63,77308.8972,42.0,-0.35942,0.00016,12.66519]
[1744211474063,69.63,77308.8972,42.0,-0.35941,0.00016,12.66516]
[1744211474325,69.63,77308.8972,42.0,-0.35941,0.00016,12.66516]
[1744211474519,69.63,77308.8972,42.0,-0.35941,0.00016,12.66516]
[1744211474598,69.63,77308.8972,42.0,-0.35941,0.00016,12.66516]
[1744211474904,69.63,77308.8972,42.0,-0.35941,0.00016,12.66516]
[1744211475025,69.63,77308.8972,42.0,-0.35941,0.00016,12.66518]
[1744211475115,69.63,77308.8972,42.0,-0.35941,0.00016,12.66518]
[1744211475263,69.63,77308.8972,42.0,-0.35941,0.00016,12.66518]
[1744211475395,69.63,77308.8972,42.0,-0.35941,0.00016,12.66518]
[1744211475508,69.63,77308.8972,42.0,-0.35941,0.00016,12.66518]
[1744211475804,69.63,77343.5424,42.0,-0.35394,0.00016,12.6027]
[1744211477278,69.63,77343.5424,42.0,-0.35394,0.00016,12.60272]
[1744211477332,69.63,77343.5424,42.0,-0.35394,0.00016,12.60272]
[1744211477736,69.63,77343.5424,42.0,-0.35394,0.00016,12.60272]
[1744211477743,69.63,77343.5424,42.0,-0.35394,0.00016,12.60272]
[1744211477797,69.63,77343.5424,42.0,-0.35394,0.00016,12.60272]
[1744211477871,69.63,77343.5424,42.0,-0.35394,0.00016,12.60272]
[1744211477806,69.63,77328.8116,42.0,-0.35627,0.00016,12.62958]
[1744211478495,69.63,77328.8116,42.0,-0.35627,0.00016,12.62958]
[1744211478551,69.63,77328.8116,42.0,-0.35627,0.00016,12.62958]
[1744211478889,69.63,77328.2898,42.0,-0.35635,0.00016,12.63053]
[1744211479006,69.63,77328.2898,42.0,-0.35635,0.00016,12.63053]
[1744211479047,69.63,77328.2898,42.0,-0.35635,0.00016,12.63053]
[1744211479148,69.63,77328.2898,42.0,-0.35635,0.00016,12.63053]
[1744211479393,69.63,77328.2898,42.0,-0.35635,0.00016,12.63053]
[1744211479439,69.63,77328.2898,42.0,-0.35635,0.00016,12.63053]
[1744211479655,69.63,77328.2898,42.0,-0.35635,0.00016,12.63053]
[1744211479688,69.63,77328.2898,42.0,-0.35635,0.00016,12.63053]
[1744211479799,69.63,77328.2898,42.0,-0.35635,0.00016,12.63053]
[1744211480290,69.63,77328.2898,42.0,-0.35635,0.00016,12.63053]
[1744211480453,69.63,77328.2898,42.0,-0.35635,0.00016,12.63053]
[1744211480864,69.63,77328.2898,42.0,-0.35635,0.00016,12.63053]
[1744211481373,69.63,77328.2898,42.0,-0.35635,0.00016,12.63053]
[1744211481469,69.63,77328.2898,42.0,-0.35635,0.00016,12.63053]
[1744211481498,69.63,77328.2898,42.0,-0.35635,0.00016,12.63053]
[1744211481516,69.63,77328.2898,42.0,-0.35635,0.00016,12.63053]
[1744211481564,69.63,77328.2898,42.0,-0.35635,0.00016,12.63053]
[1744211481575,69.63,77328.2898,42.0,-0.35635,0.00016,12.63053]
[1744211482076,69.63,77328.2898,42.0,-0.35635,0.00016,12.63053]
[1744211482105,69.63,77328.2898,42.0,-0.35635,0.00016,12.63053]
[1744211482265,69.63,77328.2898,42.0,-0.35635,0.00016,12.63053]
[1744211482523,69.63,77328.2898,42.0,-0.35635,0.00016,12.63053]
[1744211482688,69.63,77328.2898,42.0,-0.35635,0.00016,12.63053]
[1744211482837,69.63,77328.2898,42.0,-0.35635,0.00016,12.63053]
[1744211482941,69.63,77328.2898,42.0,-0.35635,0.00016,12.63053]
[1744211483814,69.63,77368.1966,42.0,-0.35007,0.00016,12.55684]
[1744211484815,69.64,77357.7529,42.0,-0.35171,0.00016,12.57648]
[1744211485181,69.64,77357.7529,42.0,-0.35171,0.00016,12.57648]
[1744211485348,69.64,77357.7529,42.0,-0.35171,0.00016,12.57648]
[1744211486677,69.64,77356.281,42.0,-0.35195,0.00016,12.57926]
[1744211486708,69.64,77356.281,42.0,-0.35195,0.00016,12.57926]
[1744211486728,69.64,77356.281,42.0,-0.35195,0.00016,12.57926]
[1744211486811,69.64,77356.281,42.0,-0.35195,0.00016,12.57926]
[1744211486741,69.64,77356.281,42.0,-0.35195,0.00016,12.5793]
[1744211487818,69.64,77359.9203,42.0,-0.35138,0.00016,12.5725]
[1744211488455,69.64,77359.9203,42.0,-0.35138,0.00016,12.5725]
[1744211488532,69.64,77359.9203,42.0,-0.35138,0.00016,12.5725]
[1744211488699,69.64,77359.9203,42.0,-0.35138,0.00016,12.5725]
[1744211488842,69.64,77359.9203,42.0,-0.35138,0.00016,12.5725]
[1744211488984,69.64,77359.9203,42.0,-0.35138,0.00016,12.5725]
[1744211489096,69.64,77359.9203,42.0,-0.35138,0.00016,12.5725]
[1744211489264,69.64,77359.9203,42.0,-0.35138,0.00016,12.5725]
[1744211489599,69.64,77359.9203,42.0,-0.35138,0.00016,12.5725]
[1744211489795,69.64,77359.9203,42.0,-0.35138,0.00016,12.5725]
[1744211489843,69.64,77359.9203,42.0,-0.35138,0.00016,12.5725]
[1744211489973,69.64,77360.1685,42.0,-0.35134,0.00016,12.57202]
[1744211489996,69.64,77360.1685,42.0,-0.35134,0.00016,12.57202]
[1744211490343,69.64,77360.1685,42.0,-0.35134,0.00016,12.57202]
[1744211490821,69.64,77338.47,42.0,-0.35475,0.00016,12.61219]
[1744211491728,69.64,77338.47,42.0,-0.35475,0.00016,12.61219]
[1744211491774,69.64,77338.47,42.0,-0.35475,0.00016,12.61219]
[1744211492806,69.64,77338.47,42.0,-0.35469,0.00016,12.60516]
[1744211492823,69.64,77349.3069,42.0,-0.35299,0.00016,12.58526]
[1744211492944,69.64,77349.3069,42.0,-0.35299,0.00016,12.58526]
[1744211492998,69.64,77349.3069,42.0,-0.35299,0.00016,12.58526]
[1744211493423,69.64,77349.3069,42.0,-0.35299,0.00016,12.58526]
[1744211493500,69.64,77349.3069,42.0,-0.35299,0.00016,12.58526]
[1744211493568,69.64,77349.3069,42.0,-0.35299,0.00016,12.58526]
[1744211493604,69.64,77349.3069,42.0,-0.35299,0.00016,12.58526]
[1744211493609,69.64,77349.3069,42.0,-0.35299,0.00016,12.58526]
[1744211493785,69.64,77349.3069,42.0,-0.35299,0.00016,12.58526]
[1744211494125,69.64,77349.3069,42.0,-0.35299,0.00016,12.58526]
[1744211494133,69.64,77349.3069,42.0,-0.35299,0.00016,12.58526]
[1744211494350,69.64,77349.3069,42.0,-0.35299,0.00016,12.58526]
[1744211494622,69.64,77349.3069,42.0,-0.35299,0.00016,12.58526]
[1744211494720,69.64,77349.3069,42.0,-0.35299,0.00016,12.58526]
[1744211494823,69.64,77349.3069,42.0,-0.35299,0.00016,12.58526]
[1744211495394,69.64,77346.4456,42.0,-0.35344,0.00016,12.59057]
[1744211495614,69.64,77346.4456,42.0,-0.35344,0.00016,12.59057]
[1744211496827,69.65,77338.6948,42.0,-0.35467,0.00016,12.60488]
[1744211499064,69.65,77336.4759,42.0,-0.35502,0.00016,12.60894]
[1744211499138,69.65,77336.4759,42.0,-0.35502,0.00016,12.60894]
[1744211499138,69.65,77336.4759,42.0,-0.35502,0.00016,12.60894]
[1744211499144,69.65,77336.4759,42.0,-0.35502,0.00016,12.60894]
[1744211499882,69.65,77336.4759,42.0,-0.35502,0.00016,12.60894]
[1744211499832,69.65,77343.5346,42.0,-0.35391,0.00016,12.59605]
[1744211499936,69.65,77343.5346,42.0,-0.35391,0.00016,12.59605]
[1744211500395,69.65,77343.5346,42.0,-0.35391,0.00016,12.59605]
[1744211500395,69.65,77343.5346,42.0,-0.35391,0.00016,12.59605]
[1744211501060,69.65,77343.1327,42.0,-0.35397,0.00016,12.59681]
[1744211501284,69.65,77343.1327,42.0,-0.35397,0.00016,12.59681]
[1744211502834,69.65,77338.9643,42.0,-0.35463,0.00016,12.60449]
[1744211502862,69.65,77338.9643,42.0,-0.35463,0.00016,12.60449]
[1744211502936,69.65,77338.9643,42.0,-0.35463,0.00016,12.60449]
[1744211503033,69.65,77338.9643,42.0,-0.35463,0.00016,12.60449]
[1744211503679,69.65,77338.9643,42.0,-0.35463,0.00016,12.60449]
[1744211504356,69.65,77338.9643,42.0,-0.35463,0.00016,12.60451]
[1744211504360,69.65,77338.9643,42.0,-0.35463,0.00016,12.60451]
[1744211504443,69.65,77338.9643,42.0,-0.35463,0.00016,12.60451]
[1744211505065,69.65,77338.9643,42.0,-0.35464,0.00016,12.60453]
[1744211505272,69.65,77338.9643,42.0,-0.35464,0.00016,12.60453]
[1744211505468,69.65,77338.9643,42.0,-0.35464,0.00016,12.60453]
[1744211505515,69.65,77338.9643,42.0,-0.35464,0.00016,12.60453]
[1744211505728,69.65,77338.9643,42.0,-0.35464,0.00016,12.60453]
[1744211506572,69.65,77338.9643,42.0,-0.35464,0.00016,12.60453]
[1744211506584,69.65,77338.9643,42.0,-0.35464,0.00016,12.60453]
[1744211506597,69.65,77338.9643,42.0,-0.35464,0.00016,12.60453]
[1744211506838,69.65,77324.7369,42.0,-0.35688,0.00016,12.63035]
[1744211507019,69.65,77324.7369,42.0,-0.35688,0.00016,12.63035]
[1744211507083,69.65,77324.7369,42.0,-0.35688,0.00016,12.63035]
[1744211507282,69.65,77324.7369,42.0,-0.35688,0.00016,12.63035]
[1744211508028,69.65,77323.2027,42.0,-0.35713,0.00016,12.63311]
[1744211508034,69.65,77323.2027,42.0,-0.35713,0.00016,12.63311]
[1744211508268,69.65,77323.2027,42.0,-0.35713,0.00016,12.63311]
[1744211508507,69.65,77323.2027,42.0,-0.35713,0.00016,12.63311]
[1744211508909,69.65,77324.9191,42.0,-0.35685,0.00016,12.63002]
[1744211509353,69.65,77324.9191,42.0,-0.35685,0.00016,12.63002]
[1744211509395,69.65,77324.9191,42.0,-0.35685,0.00016,12.63002]
[1744211510881,69.65,77326.136,42.0,-0.35666,0.00016,12.62779]
[1744211510906,69.65,77326.136,42.0,-0.35666,0.00016,12.62779]
[1744211510937,69.65,77326.136,42.0,-0.35666,0.00016,12.62779]
[1744211510995,69.65,77326.136,42.0,-0.35666,0.00016,12.62779]
[1744211511121,69.65,77326.136,42.0,-0.35666,0.00016,12.62779]
[1744211511636,69.65,77326.136,42.0,-0.35666,0.00016,12.62779]
[1744211512409,69.65,77326.4788,42.0,-0.35661,0.00016,12.62718]
[1744211512845,69.65,77334.2047,42.0,-0.35539,0.00016,12.61318]
[1744211512960,69.65,77334.2047,42.0,-0.35539,0.00016,12.61318]
[1744211513743,69.65,77334.2047,42.0,-0.35539,0.00016,12.61318]
[1744211513764,69.65,77334.2047,42.0,-0.35539,0.00016,12.61318]
[1744211513902,69.65,77334.2047,42.0,-0.35539,0.00016,12.6132]
[1744211513923,69.65,77334.2047,42.0,-0.35539,0.00016,12.6132]
[1744211514847,69.65,77343.3898,42.0,-0.35394,0.00016,12.59645]
[1744211515848,69.66,77348.3603,42.0,-0.35316,0.00016,12.58733]
[1744211516079,69.66,77348.3603,42.0,-0.35316,0.00016,12.58733]
[1744211518314,69.66,77352.369,42.0,-0.35254,0.00016,12.57998]
[1744211518962,69.67,77352.369,42.0,-0.35256,0.00016,12.58035]
[1744211519079,69.67,77352.369,42.0,-0.35256,0.00016,12.58035]
[1744211519082,69.67,77352.369,42.0,-0.35256,0.00016,12.58035]
[1744211519093,69.67,77352.369,42.0,-0.35256,0.00016,12.58035]
[1744211519163,69.67,77352.369,42.0,-0.35256,0.00016,12.58035]
[1744211519367,69.67,77352.369,42.0,-0.35256,0.00016,12.58035]
[1744211519446,69.67,77352.369,42.0,-0.35256,0.00016,12.58035]
[1744211519472,69.67,77352.369,42.0,-0.35256,0.00016,12.58035]
[1744211519667,69.67,77352.369,42.0,-0.35256,0.00016,12.58035]
[1744211519682,69.67,77352.369,42.0,-0.35256,0.00016,12.58035]
[1744211519744,69.67,77352.369,42.0,-0.35256,0.00016,12.58035]
[1744211520853,69.68,77364.1711,42.0,-0.35072,0.00016,12.55844]
[1744211521337,69.68,77364.1711,42.0,-0.35072,0.00016,12.55844]
[1744211521455,69.68,77364.1711,42.0,-0.35072,0.00016,12.55844]
[1744211521554,69.68,77364.1711,42.0,-0.35072,0.00016,12.55844]
[1744211521949,69.68,77364.1711,42.0,-0.35072,0.00016,12.55844]
[1744211522184,69.68,77364.1711,42.0,-0.35072,0.00016,12.55844]
[1744211522260,69.68,77364.1711,42.0,-0.35072,0.00016,12.55844]
[1744211522549,69.68,77364.1711,42.0,-0.35072,0.00016,12.55848]
[1744211523126,69.68,77364.1711,42.0,-0.35072,0.00016,12.55848]
[1744211523161,69.68,77364.1711,42.0,-0.35072,0.00016,12.55848]
[1744211523575,69.68,77364.1711,42.0,-0.35072,0.00016,12.55848]
[1744211523912,69.68,77364.1711,42.0,-0.35072,0.00016,12.55848]
[1744211523724,69.68,77364.1711,42.0,-0.35072,0.00016,12.55844]
[1744211523998,69.68,77364.1711,42.0,-0.35072,0.00016,12.55844]
[1744211524135,69.68,77364.1711,42.0,-0.35072,0.00016,12.55844]
[1744211524265,69.68,77364.1711,42.0,-0.35072,0.00016,12.55844]
[1744211524327,69.68,77364.1711,42.0,-0.35072,0.00016,12.55844]
[1744211524436,69.68,77364.1711,42.0,-0.35072,0.00016,12.55844]
[1744211524656,69.68,77364.1711,42.0,-0.35072,0.00016,12.55844]
[1744211524851,69.68,77364.1711,42.0,-0.35072,0.00016,12.55844]
[1744211525040,69.68,77364.1711,42.0,-0.35072,0.00016,12.55844]
[1744211524857,69.68,77368.6115,42.0,-0.35002,0.00016,12.55011]
[1744211525489,69.68,77368.6115,42.0,-0.35002,0.00016,12.55011]
[1744211525858,69.68,77358.4961,42.0,-0.35161,0.00016,12.56907]
[1744211526121,69.68,77358.4961,42.0,-0.35161,0.00016,12.56907]
[1744211526237,69.68,77358.4961,42.0,-0.35161,0.00016,12.56907]
[1744211526741,69.68,77358.4961,42.0,-0.35161,0.00016,12.56907]
[1744211527196,69.68,77358.4961,42.0,-0.35161,0.00016,12.56908]
[1744211527458,69.68,77358.4961,42.0,-0.35161,0.00016,12.56908]
[1744211527591,69.68,77358.4961,42.0,-0.35161,0.00016,12.56908]
[1744211527661,69.68,77358.4961,42.0,-0.35161,0.00016,12.56908]
[1744211527734,69.68,77358.4961,42.0,-0.35161,0.00016,12.56908]
[1744211527791,69.68,77358.4961,42.0,-0.35161,0.00016,12.5691]
[1744211528382,69.68,77358.4961,42.0,-0.35161,0.00016,12.5691]
[1744211528861,69.68,77389.4476,42.0,-0.34676,0.00016,12.51035]
[1744211529127,69.68,77389.4476,42.0,-0.34676,0.00016,12.51035]
[1744211529292,69.68,77389.4476,42.0,-0.34676,0.00016,12.51035]
[1744211529465,69.68,77389.4476,42.0,-0.34676,0.00016,12.51035]
[1744211529828,69.68,77389.4476,42.0,-0.34676,0.00016,12.51035]
[1744211529850,69.68,77389.4476,42.0,-0.34676,0.00016,12.51035]
[1744211529859,69.68,77389.4476,42.0,-0.34676,0.00016,12.51035]
[1744211529862,69.68,77389.4476,42.0,-0.34676,0.00016,12.51035]
[1744211529866,69.68,77389.4476,42.0,-0.34676,0.00016,12.51035]
[1744211529869,69.68,77389.4476,42.0,-0.34676,0.00016,12.51035]
[1744211529922,69.68,77390.5111,42.0,-0.34659,0.00016,12.50824]
[1744211529925,69.68,77390.5111,42.0,-0.34659,0.00016,12.50824]
[1744211529933,69.68,77390.5111,42.0,-0.34659,0.00016,12.50824]
[1744211529936,69.68,77390.5111,42.0,-0.34659,0.00016,12.50824]
[1744211529939,69.68,77390.5111,42.0,-0.34659,0.00016,12.50824]
[1744211529946,69.68,77390.5111,42.0,-0.34659,0.00016,12.50824]
[1744211529956,69.68,77390.5111,42.0,-0.34659,0.00016,12.50824]
[1744211529958,69.68,77390.5111,42.0,-0.34659,0.00016,12.50824]
[1744211529965,69.68,77390.5111,42.0,-0.34659,0.00016,12.50824]
[1744211529967,69.68,77390.5111,42.0,-0.34659,0.00016,12.50824]
[1744211529972,69.68,77390.5111,42.0,-0.34659,0.00016,12.50824]
[1744211529978,69.68,77390.5111,42.0,-0.34659,0.00016,12.50824]
[1744211529980,69.68,77390.5111,42.0,-0.34659,0.00016,12.50824]
[1744211529986,69.68,77390.5111,42.0,-0.34659,0.00016,12.50824]
[1744211529988,69.68,77390.5111,42.0,-0.34659,0.00016,12.50824]
[1744211529994,69.68,77390.5111,42.0,-0.34659,0.00016,12.50824]
[1744211529999,69.68,77390.5111,42.0,-0.34659,0.00016,12.50824]
[1744211530002,69.68,77390.5111,42.0,-0.34659,0.00016,12.50824]
[1744211530011,69.68,77390.5111,42.0,-0.34659,0.00016,12.50824]
[1744211530014,69.68,77390.5111,42.0,-0.34659,0.00016,12.50824]
[1744211530017,69.68,77390.5111,42.0,-0.34659,0.00016,12.50824]
[1744211530023,69.68,77390.5111,42.0,-0.34659,0.00016,12.50824]
[1744211530036,69.68,77390.5111,42.0,-0.34659,0.00016,12.50824]
[1744211530044,69.68,77390.5111,42.0,-0.34659,0.00016,12.50824]
[1744211530050,69.68,77390.5111,42.0,-0.34659,0.00016,12.50824]
[1744211530064,69.68,77390.5111,42.0,-0.34659,0.00016,12.50824]
[1744211530068,69.68,77390.5111,42.0,-0.34659,0.00016,12.50824]
[1744211530086,69.68,77390.5111,42.0,-0.34659,0.00016,12.50824]
[1744211530095,69.68,77390.5111,42.0,-0.34659,0.00016,12.50824]
[1744211530110,69.68,77390.5111,42.0,-0.34659,0.00016,12.50824]
[1744211530116,69.68,77390.5111,42.0,-0.34659,0.00016,12.50824]
[1744211530122,69.68,77390.5111,42.0,-0.34659,0.00016,12.50824]
[1744211530126,69.68,77390.5111,42.0,-0.34659,0.00016,12.50824]
[1744211530132,69.68,77390.5111,42.0,-0.34659,0.00016,12.50824]
[1744211530136,69.68,77390.5111,42.0,-0.34659,0.00016,12.50824]
[1744211530160,69.68,77390.5111,42.0,-0.34659,0.00016,12.50824]
[1744211530169,69.68,77390.5111,42.0,-0.34659,0.00016,12.50824]
[1744211530175,69.68,77390.5111,42.0,-0.34659,0.00016,12.50824]
[1744211530190,69.68,77390.5111,42.0,-0.34659,0.00016,12.50824]
[1744211530198,69.68,77390.5111,42.0,-0.34659,0.00016,12.50824]
[1744211530204,69.68,77390.5111,42.0,-0.34659,0.00016,12.50824]
[1744211530212,69.68,77390.5111,42.0,-0.34659,0.00016,12.50824]
[1744211530214,69.68,77390.5111,42.0,-0.34659,0.00016,12.50824]
[1744211530225,69.68,77390.5111,42.0,-0.34659,0.00016,12.50824]
[1744211530231,69.68,77390.5111,42.0,-0.34659,0.00016,12.50824]
[1744211530234,69.68,77390.5111,42.0,-0.34659,0.00016,12.50824]
[1744211530236,69.68,77390.5111,42.0,-0.34659,0.00016,12.50824]
[1744211530241,69.68,77390.5111,42.0,-0.34659,0.00016,12.50824]
[1744211530245,69.68,77390.5111,42.0,-0.34659,0.00016,12.50824]
[1744211530248,69.68,77390.5111,42.0,-0.34659,0.00016,12.50824]
[1744211530260,69.68,77390.5111,42.0,-0.34659,0.00016,12.50824]
[1744211530265,69.68,77390.5111,42.0,-0.34659,0.00016,12.50824]
[1744211530269,69.68,77390.5111,42.0,-0.34659,0.00016,12.50824]
[1744211530297,69.68,77390.5111,42.0,-0.34659,0.00016,12.50824]
[1744211530316,69.68,77390.5111,42.0,-0.34659,0.00016,12.50824]
[1744211530340,69.68,77390.5111,42.0,-0.34659,0.00016,12.50824]
[1744211530378,69.68,77390.5111,42.0,-0.34659,0.00016,12.50824]
[1744211530425,69.68,77390.5111,42.0,-0.34659,0.00016,12.50824]
[1744211530474,69.68,77390.5111,42.0,-0.34659,0.00016,12.50824]
[1744211530488,69.68,77390.5111,42.0,-0.34659,0.00016,12.50824]
[1744211530508,69.68,77390.5111,42.0,-0.34659,0.00016,12.50824]
[1744211530511,69.68,77390.5111,42.0,-0.34659,0.00016,12.50824]
[1744211530517,69.68,77390.5111,42.0,-0.34659,0.00016,12.50824]
[1744211530532,69.68,77390.5111,42.0,-0.34659,0.00016,12.50824]
[1744211530549,69.68,77390.5111,42.0,-0.34659,0.00016,12.50824]
[1744211530561,69.68,77390.5111,42.0,-0.34659,0.00016,12.50824]
[1744211530570,69.68,77390.5111,42.0,-0.34659,0.00016,12.50824]
[1744211530582,69.68,77390.5111,42.0,-0.34659,0.00016,12.50824]
[1744211530587,69.68,77390.5111,42.0,-0.34659,0.00016,12.50824]
[1744211530625,69.68,77390.5111,42.0,-0.34659,0.00016,12.50824]
[1744211530627,69.68,77390.5111,42.0,-0.34659,0.00016,12.50824]
[1744211530635,69.68,77390.5111,42.0,-0.34659,0.00016,12.50824]
[1744211530642,69.68,77390.5111,42.0,-0.34659,0.00016,12.50824]
[1744211530647,69.68,77390.5111,42.0,-0.34659,0.00016,12.50824]
[1744211530662,69.68,77390.5111,42.0,-0.34659,0.00016,12.50824]
[1744211530667,69.68,77390.5111,42.0,-0.34659,0.00016,12.50824]
[1744211530741,69.68,77390.5111,42.0,-0.34659,0.00016,12.50824]
[1744211530986,69.68,77390.5111,42.0,-0.34659,0.00016,12.50824]
[1744211530822,69.67,77390.5111,42.0,-0.34658,0.00016,12.50818]
[1744211532320,69.67,77390.5111,42.0,-0.34658,0.00016,12.50816]
[1744211532621,69.67,77390.5111,42.0,-0.34658,0.00016,12.50813]
[1744211532951,69.67,77390.5111,42.0,-0.34658,0.00016,12.50813]
[1744211533006,69.67,77390.5111,42.0,-0.34658,0.00016,12.50813]
[1744211533632,69.67,77390.5111,42.0,-0.34658,0.00016,12.50813]
[1744211533715,69.67,77390.5111,42.0,-0.34658,0.00016,12.50813]
[1744211533897,69.67,77390.5111,42.0,-0.34658,0.00016,12.50813]
[1744211534252,69.67,77390.5111,42.0,-0.34658,0.00016,12.50815]
[1744211534394,69.67,77390.5111,42.0,-0.34658,0.00016,12.50815]
[1744211534823,69.67,77390.5111,42.0,-0.34658,0.00016,12.50815]
[1744211534919,69.67,77390.5111,42.0,-0.34658,0.00016,12.50815]
[1744211535067,69.67,77390.5111,42.0,-0.34658,0.00016,12.50815]
[1744211534869,69.67,77354.4772,42.0,-0.35223,0.00016,12.57642]
[1744211535687,69.67,77354.4772,42.0,-0.35223,0.00016,12.57642]
[1744211535723,69.67,77354.4772,42.0,-0.35223,0.00016,12.57642]
[1744211535937,69.67,77354.4772,42.0,-0.35223,0.00016,12.57642]
[1744211536029,69.67,77354.4772,42.0,-0.35223,0.00016,12.57642]
[1744211536168,69.67,77354.4772,42.0,-0.35223,0.00016,12.57642]
[1744211536395,69.67,77354.4772,42.0,-0.35223,0.00016,12.57642]
[1744211536651,69.67,77354.4772,42.0,-0.35223,0.00016,12.57645]
[1744211537161,69.67,77354.4772,42.0,-0.35223,0.00016,12.57645]
[1744211537194,69.67,77354.4772,42.0,-0.35223,0.00016,12.57645]
[1744211537218,69.67,77354.4772,42.0,-0.35223,0.00016,12.57645]
[1744211537872,69.67,77321.3083,42.0,-0.35747,0.00016,12.637]
[1744211537952,69.67,77321.3083,42.0,-0.35747,0.00016,12.637]
[1744211538480,69.67,77321.3083,42.0,-0.35747,0.00016,12.637]
[1744211538662,69.67,77321.3083,42.0,-0.35747,0.00016,12.637]
[1744211539672,69.67,77305.0553,42.0,-0.36004,0.00016,12.66584]
[1744211540056,69.67,77305.0553,42.0,-0.36004,0.00016,12.66584]
[1744211540068,69.67,77305.0553,42.0,-0.36004,0.00016,12.66584]
[1744211540171,69.67,77305.0553,42.0,-0.36004,0.00016,12.66584]
[1744211540423,69.67,77305.0553,42.0,-0.36004,0.00016,12.66584]
[1744211540679,69.67,77305.0553,42.0,-0.36004,0.00016,12.66583]
[1744211540977,69.67,77305.0553,42.0,-0.36004,0.00016,12.66583]
[1744211540994,69.67,77305.0553,42.0,-0.36004,0.00016,12.66583]
[1744211541879,69.67,77305.0553,42.0,-0.36004,0.00016,12.66583]
[1744211542062,69.67,77305.0553,42.0,-0.36003,0.00016,12.66579]
[1744211542218,69.67,77305.0553,42.0,-0.36003,0.00016,12.66579]
[1744211542722,69.67,77305.0553,42.0,-0.36003,0.00016,12.66579]
[1744211542723,69.67,77305.0553,42.0,-0.36003,0.00016,12.66579]
[1744211542741,69.67,77305.0553,42.0,-0.36003,0.00016,12.66579]
[1744211542807,69.67,77305.0553,42.0,-0.36003,0.00016,12.66579]
[1744211542847,69.67,77305.0553,42.0,-0.36003,0.00016,12.66579]
[1744211543398,69.67,77305.0553,42.0,-0.36003,0.00016,12.66576]
[1744211543556,69.67,77305.0553,42.0,-0.36003,0.00016,12.66576]
[1744211544142,69.67,77305.0553,42.0,-0.36003,0.00016,12.66574]
[1744211544249,69.67,77305.0553,42.0,-0.36003,0.00016,12.66574]
[1744211544306,69.67,77305.0553,42.0,-0.36003,0.00016,12.66574]
[1744211546580,69.67,77305.0553,42.0,-0.36003,0.00016,12.66571]
[1744211546955,69.67,77305.0553,42.0,-0.36003,0.00016,12.66571]
[1744211547139,69.67,77305.0553,42.0,-0.36002,0.00016,12.6657]
[1744211547238,69.67,77305.0553,42.0,-0.36002,0.00016,12.6657]
[1744211548083,69.66,77307.2907,42.0,-0.35967,0.00016,12.66173]
[1744211548128,69.66,77307.2907,42.0,-0.35967,0.00016,12.66173]
[1744211548229,69.66,77307.2907,42.0,-0.35967,0.00016,12.66173]
[1744211548849,69.66,77307.2907,42.0,-0.35966,0.00016,12.66167]
[1744211549746,69.66,77281.2072,42.0,-0.3638,0.00016,12.70699]
[1744211551194,69.66,77281.2072,42.0,-0.3638,0.00016,12.70694]
[1744211551313,69.66,77281.2072,42.0,-0.3638,0.00016,12.70694]
[1744211551539,69.66,77281.2072,42.0,-0.3638,0.00016,12.70694]
[1744211551760,69.65,77281.2072,42.0,-0.36374,0.00016,12.69989]
[1744211552105,69.65,77281.2072,42.0,-0.36374,0.00016,12.69989]
[1744211552281,69.65,77281.2072,42.0,-0.36374,0.00016,12.69989]
[1744211553774,69.62,77273.0623,42.0,-0.36498,0.00016,12.71319]
[1744211554355,69.62,77273.0623,42.0,-0.36498,0.00016,12.71319]
[1744211556506,69.62,77273.0623,42.0,-0.36498,0.00016,12.7131]
[1744211556697,69.62,77273.0623,42.0,-0.36498,0.00016,12.7131]
[1744211556894,69.6,77286.106,42.0,-0.36286,0.00016,12.6903]
[1744211559602,69.6,77286.106,42.0,-0.36286,0.00016,12.6903]
[1744211559733,69.6,77286.106,42.0,-0.36286,0.00016,12.6903]
[1744211559792,69.6,77286.106,42.0,-0.36286,0.00016,12.6903]
[1744211559793,69.6,77286.106,42.0,-0.36286,0.00016,12.6903]
[1744211560100,69.6,77286.106,42.0,-0.36285,0.00016,12.69026]
[1744211560211,69.6,77286.106,42.0,-0.36285,0.00016,12.69026]
[1744211560258,69.6,77286.106,42.0,-0.36285,0.00016,12.69026]
[1744211560487,69.6,77286.106,42.0,-0.36285,0.00016,12.69026]
[1744211560517,69.6,77286.106,42.0,-0.36285,0.00016,12.69026]
[1744211562603,69.59,77286.106,42.0,-0.36285,0.00016,12.6902]
[1744211563847,69.59,77294.1159,42.0,-0.36157,0.00016,12.67624]
[1744211564569,69.59,77294.1159,42.0,-0.36157,0.00016,12.67624]
[1744211564573,69.59,77294.1159,42.0,-0.36157,0.00016,12.67624]
[1744211564581,69.59,77294.1159,42.0,-0.36157,0.00016,12.67624]
[1744211564599,69.59,77294.1159,42.0,-0.36157,0.00016,12.67624]
[1744211564626,69.59,77294.1159,42.0,-0.36157,0.00016,12.67624]
[1744211564649,69.59,77294.1159,42.0,-0.36157,0.00016,12.67624]
[1744211564655,69.59,77294.1159,42.0,-0.36157,0.00016,12.67624]
[1744211564659,69.59,77294.1159,42.0,-0.36157,0.00016,12.67624]
[1744211564727,69.59,77294.1159,42.0,-0.36157,0.00016,12.67624]
[1744211564848,69.59,77294.1159,42.0,-0.36157,0.00016,12.67624]
[1744211565627,69.59,77294.1159,42.0,-0.36157,0.00016,12.67621]
[1744211565903,69.59,77294.1159,42.0,-0.36157,0.00016,12.67621]
[1744211565904,69.59,77305.0549,42.0,-0.35983,0.00016,12.657]
[1744211566111,69.59,77305.0549,42.0,-0.35983,0.00016,12.657]
[1744211566194,69.59,77305.0549,42.0,-0.35983,0.00016,12.657]
[1744211566327,69.59,77305.0549,42.0,-0.35983,0.00016,12.657]
[1744211567126,69.59,77305.0549,42.0,-0.35983,0.00016,12.65699]
[1744211567886,69.59,77305.0549,42.0,-0.35983,0.00016,12.65699]
[1744211567906,69.59,77326.7198,42.0,-0.35639,0.00016,12.61827]
[1744211569047,69.59,77326.7198,42.0,-0.35639,0.00016,12.61828]
[1744211569049,69.59,77326.7198,42.0,-0.35639,0.00016,12.61828]
[1744211569085,69.59,77326.7198,42.0,-0.35639,0.00016,12.61828]
[1744211569195,69.59,77326.7198,42.0,-0.35639,0.00016,12.61828]
[1744211570378,69.59,77326.7198,42.0,-0.35639,0.00016,12.61829]
[1744211570401,69.59,77326.7198,42.0,-0.35639,0.00016,12.61829]
[1744211572245,69.59,77326.7198,42.0,-0.35639,0.00016,12.61829]
[1744211572282,69.59,77326.7198,42.0,-0.35639,0.00016,12.61829]
[1744211573421,69.59,77326.7198,42.0,-0.35639,0.00016,12.6183]
[1744211573995,69.59,77326.7198,42.0,-0.35639,0.00016,12.6183]
[1744211574718,69.59,77326.7198,42.0,-0.35639,0.00016,12.6183]
[1744211575918,69.59,77317.8313,42.0,-0.3578,0.00016,12.63429]
[1744211576919,69.59,77322.4948,42.0,-0.35706,0.00016,12.62592]
[1744211578003,69.59,77320.9217,42.0,-0.35731,0.00016,12.62874]
[1744211578921,69.59,77324.9863,42.0,-0.35667,0.00016,12.62142]
[1744211579186,69.59,77324.9863,42.0,-0.35667,0.00016,12.62142]
[1744211580170,69.59,77324.9863,42.0,-0.35667,0.00016,12.62143]
[1744211580923,69.59,77329.4072,42.0,-0.35597,0.00016,12.61343]
[1744211582064,69.59,77329.4072,42.0,-0.35597,0.00016,12.61343]
[1744211582925,69.59,77324.1795,42.0,-0.35679,0.00016,12.62289]
[1744211583511,69.59,77324.1795,42.0,-0.35679,0.00016,12.62289]
[1744211583577,69.59,77324.1795,42.0,-0.35679,0.00016,12.62289]
[1744211583589,69.59,77324.1795,42.0,-0.35679,0.00016,12.62289]
[1744211583596,69.59,77324.1795,42.0,-0.35679,0.00016,12.62289]
[1744211583647,69.59,77324.1795,42.0,-0.35679,0.00016,12.62289]
[1744211583726,69.59,77324.1795,42.0,-0.35679,0.00016,12.62289]
[1744211583772,69.59,77324.1795,42.0,-0.35679,0.00016,12.62289]
[1744211584927,69.58,77308.8113,42.0,-0.35922,0.00016,12.65018]
[1744211585021,69.58,77308.8113,42.0,-0.35922,0.00016,12.65018]
[1744211585762,69.58,77308.8113,42.0,-0.35922,0.00016,12.65018]
[1744211586591,69.58,77308.8113,42.0,-0.35921,0.00016,12.65016]
[1744211586630,69.58,77308.8113,42.0,-0.35921,0.00016,12.65016]
[1744211586693,69.58,77308.8113,42.0,-0.35921,0.00016,12.65016]
[1744211586870,69.58,77308.8113,42.0,-0.35921,0.00016,12.65016]
[1744211586986,69.58,77308.8113,42.0,-0.35921,0.00016,12.65013]
[1744211587164,69.58,77308.8113,42.0,-0.35921,0.00016,12.65013]
[1744211587196,69.58,77308.8113,42.0,-0.35921,0.00016,12.65013]
[1744211588764,69.58,77308.8113,42.0,-0.35921,0.00016,12.65011]
[1744211588795,69.58,77308.8113,42.0,-0.35921,0.00016,12.65011]
[1744211588971,69.58,77308.8113,42.0,-0.35921,0.00016,12.6501]
[1744211589901,69.58,77308.8113,42.0,-0.35921,0.00016,12.6501]
[1744211589932,69.57,77313.2914,42.0,-0.35849,0.00016,12.64201]
[1744211590022,69.57,77313.2914,42.0,-0.35849,0.00016,12.64201]
[1744211590117,69.57,77313.2914,42.0,-0.35849,0.00016,12.64201]
[1744211590710,69.57,77313.2914,42.0,-0.35849,0.00016,12.64201]
[1744211590734,69.57,77313.2914,42.0,-0.35849,0.00016,12.64201]
[1744211590870,69.57,77313.2914,42.0,-0.35849,0.00016,12.64201]
[1744211591060,69.57,77313.2914,42.0,-0.35849,0.00016,12.64198]
[1744211591510,69.57,77313.2914,42.0,-0.35849,0.00016,12.64198]
[1744211592206,69.57,77313.2914,42.0,-0.35848,0.00016,12.64193]
[1744211593042,69.56,77313.2914,42.0,-0.35848,0.00016,12.64188]
[1744211593719,69.56,77313.2914,42.0,-0.35848,0.00016,12.64188]
[1744211594937,69.56,77285.5651,42.0,-0.36288,0.00016,12.69046]
[1744211594964,69.56,77285.5651,42.0,-0.36288,0.00016,12.69046]
[1744211599901,69.55,77285.5708,42.0,-0.36286,0.00016,12.69028]
[1744211599911,69.55,77285.5708,42.0,-0.36286,0.00016,12.69028]
[1744211599928,69.55,77285.5708,42.0,-0.36286,0.00016,12.69028]
[1744211599942,69.55,77288.8778,42.0,-0.36233,0.00016,12.68451]
[1744211600079,69.55,77288.8778,42.0,-0.36233,0.00016,12.68451]
[1744211600080,69.55,77288.8778,42.0,-0.36233,0.00016,12.68451]
[1744211600090,69.55,77288.8778,42.0,-0.36233,0.00016,12.68451]
[1744211600138,69.55,77288.8778,42.0,-0.36233,0.00016,12.68451]
[1744211600785,69.55,77288.8778,42.0,-0.36233,0.00016,12.68451]
[1744211601396,69.55,77288.8778,42.0,-0.36233,0.00016,12.68447]
[1744211601708,69.55,77288.8778,42.0,-0.36233,0.00016,12.68447]
[1744211602945,69.54,77282.8914,42.0,-0.36328,0.00016,12.69477]
[1744211604540,69.53,77280.7049,42.0,-0.36361,0.00016,12.69826]
[1744211605493,69.52,77280.7049,42.0,-0.36358,0.00016,12.698]
[1744211605603,69.52,77280.7049,42.0,-0.36358,0.00016,12.698]
[1744211605678,69.52,77280.7049,42.0,-0.36358,0.00016,12.698]
[1744211605868,69.52,77280.7049,42.0,-0.36358,0.00016,12.698]
[1744211605928,69.52,77280.7049,42.0,-0.36358,0.00016,12.698]
[1744211605948,69.52,77281.795,42.0,-0.36341,0.00016,12.6961]
[1744211606012,69.52,77281.795,42.0,-0.36341,0.00016,12.6961]
[1744211606116,69.52,77281.795,42.0,-0.36341,0.00016,12.6961]
[1744211606597,69.52,77281.795,42.0,-0.36341,0.00016,12.6961]
[1744211606949,69.49,77277.519,42.0,-0.36405,0.00016,12.70293]
[1744211609794,69.48,77275.9107,42.0,-0.36428,0.00016,12.70546]
[1744211609811,69.48,77275.9107,42.0,-0.36428,0.00016,12.70546]
[1744211610080,69.48,77275.9107,42.0,-0.36428,0.00016,12.70544]
[1744211610584,69.48,77275.9107,42.0,-0.36428,0.00016,12.70544]
[1744211610649,69.48,77275.9107,42.0,-0.36428,0.00016,12.70544]
[1744211611252,69.48,77275.9107,42.0,-0.36428,0.00016,12.70543]
[1744211612955,69.49,77270.0279,42.0,-0.36519,0.00016,12.70873]
[1744211613273,69.49,77270.0279,42.0,-0.36519,0.00016,12.70873]
[1744211613457,69.49,77270.0279,42.0,-0.36519,0.00016,12.70873]
[1744211613467,69.49,77270.0279,42.0,-0.36519,0.00016,12.70873]
[1744211613661,69.49,77270.0279,42.0,-0.36519,0.00016,12.70873]
[1744211613749,69.49,77270.0279,42.0,-0.36519,0.00016,12.70873]
[1744211613872,69.49,77270.0279,42.0,-0.36519,0.00016,12.70873]
[1744211613949,69.5,77270.0279,42.0,-0.3652,0.00016,12.70888]
[1744211614263,69.5,77270.0279,42.0,-0.3652,0.00016,12.70888]
[1744211615067,69.5,77270.0279,42.0,-0.3652,0.00016,12.70883]
[1744211615958,69.5,77282.9711,42.0,-0.36312,0.00016,12.68661]
[1744211616959,69.49,77289.1504,42.0,-0.36213,0.00016,12.67587]
[1744211617797,69.49,77289.1504,42.0,-0.36213,0.00016,12.67587]
[1744211619862,69.49,77288.9998,42.0,-0.36215,0.00016,12.67606]
[1744211620722,69.49,77288.9998,42.0,-0.36215,0.00016,12.67603]
[1744211621063,69.49,77288.9998,42.0,-0.36215,0.00016,12.67599]
[1744211621864,69.49,77288.9998,42.0,-0.36215,0.00016,12.67599]
[1744211621958,69.49,77288.9998,42.0,-0.36214,0.00016,12.67597]
[1744211623016,69.48,77288.9998,42.0,-0.36214,0.00016,12.67594]
[1744211624286,69.49,77288.9998,42.0,-0.36215,0.00016,12.6761]
[1744211624770,69.5,77288.9998,42.0,-0.36216,0.00016,12.67621]
[1744211625280,69.51,77268.666,42.0,-0.36543,0.00016,12.71137]
[1744211626837,69.51,77268.666,42.0,-0.36543,0.00016,12.71137]
[1744211629112,69.54,77268.7395,42.0,-0.36548,0.00016,12.71188]
[1744211629112,69.54,77268.7395,42.0,-0.36548,0.00016,12.71188]
[1744211629627,69.54,77268.7395,42.0,-0.36548,0.00016,12.71188]
[1744211629880,69.54,77268.7395,42.0,-0.36548,0.00016,12.71188]
[1744211630084,69.54,77268.7395,42.0,-0.36548,0.00016,12.7119]
[1744211630320,69.54,77268.7395,42.0,-0.36548,0.00016,12.7119]
[1744211630591,69.54,77268.7395,42.0,-0.36548,0.00016,12.7119]
[1744211630663,69.54,77268.7395,42.0,-0.36548,0.00016,12.7119]
[1744211630795,69.54,77268.7395,42.0,-0.36548,0.00016,12.7119]
[1744211631065,69.54,77268.7395,42.0,-0.36548,0.00016,12.7119]
[1744211631790,69.54,77268.7395,42.0,-0.36548,0.00016,12.7119]
[1744211631883,69.54,77268.7395,42.0,-0.36548,0.00016,12.7119]
[1744211631897,69.54,77268.7395,42.0,-0.36548,0.00016,12.71192]
[1744211632195,69.54,77268.7395,42.0,-0.36548,0.00016,12.71192]
[1744211632975,69.54,77214.4101,42.0,-0.37421,0.00016,12.80094]
[1744211635260,69.54,77214.4101,42.0,-0.37421,0.00016,12.80093]
[1744211636105,69.54,77214.4101,42.0,-0.3742,0.00016,12.80092]
[1744211636936,69.54,77214.4101,42.0,-0.3742,0.00016,12.80092]
[1744211637019,69.54,77211.6173,42.0,-0.37465,0.00016,12.80533]
[1744211637125,69.54,77211.6173,42.0,-0.37465,0.00016,12.80533]
[1744211637154,69.54,77211.6173,42.0,-0.37465,0.00016,12.80533]
[1744211637220,69.54,77211.6173,42.0,-0.37465,0.00016,12.80533]
[1744211637352,69.54,77211.6173,42.0,-0.37465,0.00016,12.80533]
[1744211637413,69.54,77211.6173,42.0,-0.37465,0.00016,12.80533]
[1744211637651,69.54,77211.6173,42.0,-0.37465,0.00016,12.80533]
[1744211637721,69.54,77211.6173,42.0,-0.37465,0.00016,12.80533]
[1744211637821,69.54,77211.6173,42.0,-0.37465,0.00016,12.80533]
[1744211637826,69.54,77211.6173,42.0,-0.37465,0.00016,12.80533]
[1744211637927,69.54,77211.6173,42.0,-0.37465,0.00016,12.80533]
[1744211637933,69.54,77211.6173,42.0,-0.37465,0.00016,12.80533]
[1744211638232,69.54,77211.6173,42.0,-0.37465,0.00016,12.80533]
[1744211638245,69.54,77211.6173,42.0,-0.37465,0.00016,12.80533]
[1744211638371,69.54,77211.6173,42.0,-0.37465,0.00016,12.80533]
[1744211638807,69.54,77211.6173,42.0,-0.37465,0.00016,12.80533]
[1744211638807,69.54,77211.6173,42.0,-0.37465,0.00016,12.80533]
[1744211639053,69.54,77211.6173,42.0,-0.37465,0.00016,12.80533]
[1744211638978,69.54,77211.6173,42.0,-0.37465,0.00016,12.80532]
[1744211639982,69.54,77264.0814,42.0,-0.36621,0.00016,12.71966]
[1744211641099,69.54,77264.0814,42.0,-0.36621,0.00016,12.71966]
[1744211641158,69.54,77264.0814,42.0,-0.36621,0.00016,12.71966]
[1744211641282,69.54,77264.0814,42.0,-0.36621,0.00016,12.71966]
[1744211641337,69.54,77264.0814,42.0,-0.36621,0.00016,12.71966]
[1744211641955,69.54,77264.0814,42.0,-0.36621,0.00016,12.71966]
[1744211642113,69.54,77264.0814,42.0,-0.36621,0.00016,12.71966]
[1744211642195,69.54,77264.0814,42.0,-0.36621,0.00016,12.71966]
[1744211642197,69.54,77264.0814,42.0,-0.36621,0.00016,12.71966]
[1744211642492,69.54,77264.0814,42.0,-0.36621,0.00016,12.71966]
[1744211643200,69.54,77264.0814,42.0,-0.36621,0.00016,12.71964]
[1744211643986,69.53,77297.4621,42.0,-0.36088,0.00016,12.66221]
[1744211644987,69.53,77313.5382,42.0,-0.35832,0.00016,12.63374]
[1744211646196,69.53,77315.3533,42.0,-0.35803,0.00016,12.63048]
[1744211646397,69.53,77315.3533,42.0,-0.35803,0.00016,12.63048]
[1744211646437,69.53,77315.3533,42.0,-0.35803,0.00016,12.63048]
[1744211646455,69.53,77315.3533,42.0,-0.35803,0.00016,12.63048]
[1744211646557,69.53,77315.3533,42.0,-0.35803,0.00016,12.63048]
[1744211647035,69.53,77315.3533,42.0,-0.35803,0.00016,12.63048]
[1744211647122,69.53,77315.3533,42.0,-0.35803,0.00016,12.63048]
[1744211647701,69.53,77315.3533,42.0,-0.35803,0.00016,12.63048]
[1744211647851,69.53,77315.3533,42.0,-0.35803,0.00016,12.63048]
[1744211648170,69.53,77315.3533,42.0,-0.35803,0.00016,12.63044]
[1744211648272,69.53,77315.3533,42.0,-0.35803,0.00016,12.63044]
[1744211648517,69.53,77315.3533,42.0,-0.35803,0.00016,12.63044]
[1744211648965,69.53,77315.3533,42.0,-0.35803,0.00016,12.63044]
[1744211648995,69.53,77315.3533,42.0,-0.35803,0.00016,12.63044]
[1744211648991,69.53,77299.7199,42.0,-0.36051,0.00016,12.65815]
[1744211649199,69.53,77299.7199,42.0,-0.36051,0.00016,12.65815]
[1744211649352,69.53,77299.7199,42.0,-0.36051,0.00016,12.65815]
[1744211649992,69.53,77309.6138,42.0,-0.35894,0.00016,12.64064]
[1744211650476,69.53,77309.6138,42.0,-0.35894,0.00016,12.64064]
[1744211650480,69.53,77309.6138,42.0,-0.35894,0.00016,12.64064]
[1744211651209,69.53,77307.0055,42.0,-0.35935,0.00016,12.64526]
[1744211651234,69.53,77307.0055,42.0,-0.35935,0.00016,12.64526]
[1744211651281,69.53,77307.0055,42.0,-0.35935,0.00016,12.64526]
[1744211651453,69.53,77307.0055,42.0,-0.35935,0.00016,12.64526]
[1744211651605,69.53,77307.0055,42.0,-0.35935,0.00016,12.64526]
[1744211651924,69.53,77307.0055,42.0,-0.35935,0.00016,12.64526]
[1744211652024,69.53,77307.0055,42.0,-0.35935,0.00016,12.64526]
[1744211652103,69.53,77307.0055,42.0,-0.35935,0.00016,12.64526]
[1744211652114,69.53,77307.0055,42.0,-0.35935,0.00016,12.64526]
[1744211652195,69.53,77307.0055,42.0,-0.35935,0.00016,12.64526]
[1744211652209,69.53,77307.0055,42.0,-0.35935,0.00016,12.64526]
[1744211652401,69.53,77307.0055,42.0,-0.35935,0.00016,12.64526]
[1744211652629,69.53,77307.0055,42.0,-0.35935,0.00016,12.64526]
[1744211653047,69.53,77307.0055,42.0,-0.35935,0.00016,12.64524]
[1744211653996,69.53,77325.1651,42.0,-0.35647,0.00016,12.6127]
[1744211654428,69.53,77325.1651,42.0,-0.35647,0.00016,12.6127]
[1744211654660,69.53,77325.1651,42.0,-0.35647,0.00016,12.6127]
[1744211655827,69.53,77325.1651,42.0,-0.35647,0.00016,12.61272]
[1744211655949,69.53,77325.1651,42.0,-0.35647,0.00016,12.61272]
[1744211655966,69.53,77325.1651,42.0,-0.35647,0.00016,12.61272]
[1744211655998,69.53,77336.456,42.0,-0.35468,0.00016,12.59212]
[1744211656438,69.53,77336.456,42.0,-0.35468,0.00016,12.59212]
[1744211656471,69.53,77336.456,42.0,-0.35468,0.00016,12.59212]
[1744211656813,69.53,77336.456,42.0,-0.35468,0.00016,12.59212]
[1744211656889,69.53,77336.456,42.0,-0.35468,0.00016,12.59212]
[1744211656890,69.53,77336.456,42.0,-0.35468,0.00016,12.59212]
[1744211657067,69.53,77336.456,42.0,-0.35468,0.00016,12.59212]
[1744211656998,69.53,77336.456,42.0,-0.35468,0.00016,12.59212]
[1744211657242,69.53,77336.456,42.0,-0.35468,0.00016,12.59212]
[1744211657665,69.53,77336.456,42.0,-0.35468,0.00016,12.59212]
[1744211658002,69.53,77370.196,42.0,-0.34936,0.00016,12.52922]
[1744211658035,69.53,77370.196,42.0,-0.34936,0.00016,12.52922]
[1744211658643,69.53,77370.196,42.0,-0.34936,0.00016,12.52922]
[1744211658694,69.53,77370.196,42.0,-0.34936,0.00016,12.52922]
[1744211659003,69.53,77374.0016,42.0,-0.34876,0.00016,12.52205]
[1744211659294,69.53,77374.0016,42.0,-0.34876,0.00016,12.52205]
[1744211659344,69.53,77374.0016,42.0,-0.34876,0.00016,12.52205]
[1744211659462,69.53,77374.0016,42.0,-0.34876,0.00016,12.52205]
[1744211659745,69.53,77374.0016,42.0,-0.34876,0.00016,12.52205]
[1744211660003,69.53,77374.0016,42.0,-0.34876,0.00016,12.52205]
[1744211660009,69.53,77378.9703,42.0,-0.34799,0.00016,12.5126]
[1744211660188,69.53,77378.9703,42.0,-0.34799,0.00016,12.5126]
[1744211660270,69.53,77378.9703,42.0,-0.34799,0.00016,12.5126]
[1744211660331,69.53,77378.9703,42.0,-0.34799,0.00016,12.5126]
[1744211660463,69.53,77378.9703,42.0,-0.34799,0.00016,12.5126]
[1744211661515,69.54,77380.2807,42.0,-0.34779,0.00016,12.51014]
[1744211661519,69.54,77380.2807,42.0,-0.34779,0.00016,12.51014]
[1744211662010,69.54,77378.5847,42.0,-0.34805,0.00016,12.5134]
[1744211662079,69.54,77378.5847,42.0,-0.34805,0.00016,12.5134]
[1744211662082,69.54,77378.5847,42.0,-0.34805,0.00016,12.5134]
[1744211663000,69.54,77378.5847,42.0,-0.34805,0.00016,12.5134]
[1744211663011,69.54,77379.4211,42.0,-0.34792,0.00016,12.51181]
[1744211663034,69.54,77379.4211,42.0,-0.34792,0.00016,12.51181]
[1744211663385,69.54,77379.4211,42.0,-0.34792,0.00016,12.51181]
[1744211663479,69.54,77379.4211,42.0,-0.34792,0.00016,12.51181]
[1744211664145,69.54,77382.1056,42.0,-0.3475,0.00016,12.50664]
[1744211664149,69.54,77382.1056,42.0,-0.3475,0.00016,12.50664]
[1744211664270,69.54,77382.1056,42.0,-0.3475,0.00016,12.50664]
[1744211664427,69.54,77382.1056,42.0,-0.3475,0.00016,12.50664]
[1744211664572,69.54,77382.1056,42.0,-0.3475,0.00016,12.50664]
[1744211664826,69.54,77382.1056,42.0,-0.3475,0.00016,12.50664]
[1744211666014,69.54,77359.7318,42.0,-0.35103,0.00016,12.54926]
[1744211666825,69.54,77359.7318,42.0,-0.35103,0.00016,12.54926]
[1744211668016,69.54,77355.3986,42.0,-0.35172,0.00016,12.55747]
[1744211668043,69.54,77355.3986,42.0,-0.35172,0.00016,12.55747]
[1744211668228,69.54,77355.3986,42.0,-0.35172,0.00016,12.55747]
[1744211668859,69.54,77355.3986,42.0,-0.35172,0.00016,12.55747]
[1744211669188,69.54,77355.3986,42.0,-0.35172,0.00016,12.55749]
[1744211669190,69.54,77355.3986,42.0,-0.35172,0.00016,12.55749]
[1744211669489,69.54,77355.3986,42.0,-0.35172,0.00016,12.55749]
[1744211669885,69.54,77355.3986,42.0,-0.35172,0.00016,12.55749]
[1744211670018,69.55,77351.8843,42.0,-0.35227,0.00016,12.56406]
[1744211670148,69.55,77351.8843,42.0,-0.35227,0.00016,12.56406]
[1744211671065,69.55,77350.6232,42.0,-0.35241,0.00016,12.55935]
[1744211671082,69.55,77350.6232,42.0,-0.35241,0.00016,12.55935]
[1744211672020,69.55,77357.3954,42.0,-0.35135,0.00016,12.54676]
[1744211673021,69.55,77361.3012,42.0,-0.35073,0.00016,12.53949]
[1744211673755,69.55,77361.3012,42.0,-0.35073,0.00016,12.53949]
[1744211674022,69.55,77363.6935,42.0,-0.35036,0.00016,12.53505]
[1744211677025,69.56,77356.9446,42.0,-0.35143,0.00016,12.54781]
[1744211677373,69.56,77356.9446,42.0,-0.35143,0.00016,12.54781]
[1744211677829,69.56,77356.9446,42.0,-0.35143,0.00016,12.54781]
[1744211678117,69.56,77356.9446,42.0,-0.35143,0.00016,12.54781]
[1744211678152,69.56,77356.9446,42.0,-0.35143,0.00016,12.54781]
[1744211677929,69.56,77356.9446,42.0,-0.35143,0.00016,12.54781]
[1744211678865,69.56,77356.9446,42.0,-0.35143,0.00016,12.54781]
[1744211679050,69.56,77356.9446,42.0,-0.35144,0.00016,12.54788]
[1744211680030,69.56,77340.4569,42.0,-0.35404,0.00016,12.57851]
[1744211680949,69.56,77340.4569,42.0,-0.35404,0.00016,12.57851]
[1744211684034,69.57,77344.1337,42.0,-0.35347,0.00016,12.57185]
[1744211684812,69.57,77344.1337,42.0,-0.35347,0.00016,12.57185]
[1744211690040,69.57,77342.9114,42.0,-0.35368,0.00016,12.57427]
[1744211690884,69.57,77342.9114,42.0,-0.35368,0.00016,12.57427]
[1744211690897,69.57,77342.9114,42.0,-0.35368,0.00016,12.57427]
[1744211692015,69.57,77342.9114,42.0,-0.35368,0.00016,12.5743]
[1744211692218,69.58,77342.9114,42.0,-0.35368,0.00016,12.57433]
[1744211693043,69.58,77335.8612,42.0,-0.3548,0.00016,12.5873]
[1744211693995,69.58,77335.8612,42.0,-0.3548,0.00016,12.5873]
[1744211694044,69.58,77331.0689,42.0,-0.35556,0.00016,12.59605]
[1744211699049,69.58,77333.5291,42.0,-0.35517,0.00016,12.59164]
[1744211700284,69.58,77332.3326,42.0,-0.35537,0.00016,12.59384]
[1744211700557,69.58,77332.3326,42.0,-0.35537,0.00016,12.59384]
[1744211700668,69.58,77332.3326,42.0,-0.35537,0.00016,12.59384]
[1744211700800,69.58,77332.3326,42.0,-0.35537,0.00016,12.59384]
[1744211700917,69.58,77332.3326,42.0,-0.35537,0.00016,12.59384]
[1744211701066,69.58,77332.3326,42.0,-0.35537,0.00016,12.59384]
[1744211701392,69.58,77332.3326,42.0,-0.35537,0.00016,12.59384]
[1744211701487,69.58,77332.3326,42.0,-0.35537,0.00016,12.59384]
[1744211701938,69.58,77332.3326,42.0,-0.35537,0.00016,12.59384]
[1744211702038,69.58,77332.3326,42.0,-0.35537,0.00016,12.59384]
[1744211702056,69.58,77332.3326,42.0,-0.35537,0.00016,12.59384]
[1744211702068,69.58,77332.3326,42.0,-0.35537,0.00016,12.59384]
[1744211702709,69.58,77332.3326,42.0,-0.35537,0.00016,12.59384]
[1744211703056,69.58,77330.2026,42.0,-0.3557,0.00016,12.59773]
[1744211703371,69.58,77330.2026,42.0,-0.3557,0.00016,12.59773]
[1744211703656,69.58,77330.2026,42.0,-0.3557,0.00016,12.59773]
[1744211703825,69.58,77330.2026,42.0,-0.3557,0.00016,12.59773]
[1744211704104,69.58,77330.2026,42.0,-0.3557,0.00016,12.59773]
[1744211704131,69.58,77330.2026,42.0,-0.3557,0.00016,12.59773]
[1744211704267,69.58,77330.2026,42.0,-0.3557,0.00016,12.59773]
[1744211703926,69.58,77330.2026,42.0,-0.3557,0.00016,12.59766]
[1744211704513,69.58,77330.2026,42.0,-0.3557,0.00016,12.59766]
[1744211704955,69.58,77330.2026,42.0,-0.3557,0.00016,12.59766]
[1744211705141,69.58,77330.2026,42.0,-0.3557,0.00016,12.59766]
[1744211705146,69.58,77330.2026,42.0,-0.3557,0.00016,12.59766]
[1744211705066,69.58,77377.1329,42.0,-0.3483,0.00016,12.51016]
[1744211705298,69.58,77377.1329,42.0,-0.3483,0.00016,12.51016]
[1744211705442,69.58,77377.1329,42.0,-0.3483,0.00016,12.51016]
[1744211705672,69.58,77377.1329,42.0,-0.3483,0.00016,12.51016]
[1744211705740,69.58,77377.1329,42.0,-0.3483,0.00016,12.51016]
[1744211705795,69.58,77377.1329,42.0,-0.3483,0.00016,12.51016]
[1744211705934,69.58,77377.1329,42.0,-0.3483,0.00016,12.51016]
[1744211706000,69.58,77377.1329,42.0,-0.3483,0.00016,12.51016]
[1744211706030,69.58,77377.1329,42.0,-0.3483,0.00016,12.51016]
[1744211706065,69.58,77377.1329,42.0,-0.34829,0.00016,12.51012]
[1744211706345,69.58,77377.1329,42.0,-0.34829,0.00016,12.51012]
[1744211707075,69.58,77441.7835,42.0,-0.3382,0.00016,12.38261]
[1744211707560,69.58,77441.7835,42.0,-0.3382,0.00016,12.38261]
[1744211709269,69.58,77442.1734,42.0,-0.33814,0.00016,12.38185]
[1744211710650,69.58,77442.1734,42.0,-0.33814,0.00016,12.38187]
[1744211710695,69.58,77442.1734,42.0,-0.33814,0.00016,12.38187]
[1744211710725,69.58,77442.1734,42.0,-0.33814,0.00016,12.38187]
[1744211711398,69.58,77442.1734,42.0,-0.33814,0.00016,12.38188]
[1744211711430,69.58,77442.1734,42.0,-0.33814,0.00016,12.38188]
[1744211711452,69.58,77442.1734,42.0,-0.33814,0.00016,12.38188]
[1744211711523,69.58,77442.1734,42.0,-0.33814,0.00016,12.38188]
[1744211711628,69.58,77442.1734,42.0,-0.33814,0.00016,12.38188]
[1744211712311,69.58,77442.1734,42.0,-0.33814,0.00016,12.38189]
[1744211714706,69.58,77442.1734,42.0,-0.33815,0.00016,12.38191]
[1744211714892,69.58,77442.1734,42.0,-0.33815,0.00016,12.38191]
[1744211715900,69.58,77442.1734,42.0,-0.33815,0.00016,12.38192]
[1744211717065,69.58,77442.1734,42.0,-0.33815,0.00016,12.38194]
[1744211717535,69.58,77444.0108,42.0,-0.33786,0.00016,12.37822]
[1744211717631,69.58,77444.0108,42.0,-0.33786,0.00016,12.37822]
[1744211717637,69.58,77444.0108,42.0,-0.33786,0.00016,12.37822]
[1744211717700,69.58,77444.0108,42.0,-0.33786,0.00016,12.37822]
[1744211717752,69.58,77444.0108,42.0,-0.33786,0.00016,12.37822]
[1744211718039,69.58,77444.0108,42.0,-0.33786,0.00016,12.37822]
[1744211718091,69.58,77448.544,42.0,-0.33716,0.00015,12.369]
[1744211719138,69.58,77448.544,42.0,-0.33717,0.00015,12.36904]
[1744211719560,69.58,77448.544,42.0,-0.33717,0.00015,12.36904]
[1744211719730,69.58,77448.544,42.0,-0.33717,0.00015,12.36904]
[1744211720978,69.59,77460.8748,42.0,-0.33527,0.00015,12.34377]
[1744211721985,69.59,77464.5206,42.0,-0.33471,0.00015,12.33628]
[1744211722572,69.59,77464.5206,42.0,-0.33471,0.00015,12.33628]
[1744211722682,69.59,77464.5206,42.0,-0.33471,0.00015,12.33628]
[1744211722846,69.59,77464.5206,42.0,-0.33471,0.00015,12.33628]
[1744211723001,69.59,77464.5206,42.0,-0.33471,0.00015,12.33628]
[1744211723111,69.59,77464.5206,42.0,-0.33471,0.00015,12.33628]
[1744211723220,69.59,77464.5206,42.0,-0.33471,0.00015,12.33628]
[1744211723367,69.59,77464.5206,42.0,-0.33471,0.00015,12.33628]
[1744211723451,69.59,77464.5206,42.0,-0.33471,0.00015,12.33628]
[1744211724097,69.59,77453.3865,42.0,-0.33643,0.00015,12.35936]
[1744211726445,69.59,77449.984,42.0,-0.33696,0.00015,12.36639]
[1744211726446,69.59,77449.984,42.0,-0.33696,0.00015,12.36639]
[1744211727479,69.6,77449.984,42.0,-0.33697,0.00015,12.36641]
[1744211727596,69.6,77449.984,42.0,-0.33697,0.00015,12.36641]
[1744211728592,69.6,77449.984,42.0,-0.33697,0.00015,12.36642]
[1744211728857,69.6,77449.984,42.0,-0.33697,0.00015,12.36642]
[1744211729041,69.6,77449.984,42.0,-0.33697,0.00015,12.36642]
[1744211729102,69.6,77438.0504,42.0,-0.33882,0.00016,12.39074]
[1744211729213,69.6,77438.0504,42.0,-0.33882,0.00016,12.39074]
[1744211729355,69.6,77438.0504,42.0,-0.33882,0.00016,12.39074]
[1744211730207,69.6,77438.0504,42.0,-0.33882,0.00016,12.39076]
[1744211730522,69.6,77438.0504,42.0,-0.33882,0.00016,12.39076]
[1744211730976,69.6,77438.0504,42.0,-0.33882,0.00016,12.39076]
[1744211731011,69.6,77438.0504,42.0,-0.33882,0.00016,12.39076]
[1744211731050,69.6,77438.0504,42.0,-0.33882,0.00016,12.39076]
[1744211731083,69.6,77438.0504,42.0,-0.33882,0.00016,12.39076]
[1744211731100,69.6,77438.0504,42.0,-0.33882,0.00016,12.39076]
[1744211731106,69.6,77454.328,42.0,-0.33623,0.00015,12.35042]
[1744211731326,69.6,77454.328,42.0,-0.33623,0.00015,12.35042]
[1744211732351,69.6,77454.328,42.0,-0.33623,0.00015,12.35046]
[1744211733063,69.6,77454.328,42.0,-0.33623,0.00015,12.35048]
[1744211734032,69.6,77454.328,42.0,-0.33623,0.00015,12.35048]
[1744211734060,69.6,77454.328,42.0,-0.33623,0.00015,12.35048]
[1744211734109,69.6,77469.7252,42.0,-0.33386,0.00015,12.31864]
[1744211734171,69.6,77469.7252,42.0,-0.33386,0.00015,12.31864]
[1744211734256,69.6,77469.7252,42.0,-0.33386,0.00015,12.31864]
[1744211734487,69.6,77469.7252,42.0,-0.33386,0.00015,12.31864]
[1744211734820,69.6,77469.7252,42.0,-0.33386,0.00015,12.31864]
[1744211735078,69.6,77469.7252,42.0,-0.33386,0.00015,12.31864]
[1744211735228,69.6,77469.7252,42.0,-0.33386,0.00015,12.31864]
[1744211735393,69.6,77469.7252,42.0,-0.33386,0.00015,12.31864]
[1744211737092,69.6,77482.4926,42.0,-0.33188,0.00015,12.29172]
[1744211738134,69.6,77482.4926,42.0,-0.33187,0.00015,12.29166]
[1744211738624,69.6,77482.4926,42.0,-0.33187,0.00015,12.29166]
[1744211740115,69.59,77495.3243,42.0,-0.32989,0.00015,12.26434]
[1744211740149,69.59,77495.3243,42.0,-0.32989,0.00015,12.26434]
[1744211740402,69.59,77495.3243,42.0,-0.32989,0.00015,12.26434]
[1744211741116,69.59,77502.5453,42.0,-0.32878,0.00015,12.24885]
[1744211741659,69.59,77502.5453,42.0,-0.32878,0.00015,12.24885]
[1744211741708,69.59,77502.5453,42.0,-0.32878,0.00015,12.24885]
[1744211742973,69.59,77502.5453,42.0,-0.32878,0.00015,12.24885]
[1744211743118,69.55,77514.1723,42.0,-0.32692,0.00015,12.22259]
[1744211745173,69.54,77514.1723,42.0,-0.32688,0.00015,12.22207]
[1744211745230,69.54,77514.1723,42.0,-0.32688,0.00015,12.22207]
[1744211745489,69.54,77514.1723,42.0,-0.32688,0.00015,12.22207]
[1744211745550,69.52,77511.6098,42.0,-0.32724,0.00015,12.22708]
[1744211745794,69.52,77511.6098,42.0,-0.32724,0.00015,12.22708]
[1744211746245,69.52,77511.6098,42.0,-0.32724,0.00015,12.22708]
[1744211746890,69.52,77511.6098,42.0,-0.32724,0.00015,12.22708]
[1744211747163,69.56,77511.6098,42.0,-0.32732,0.00015,12.2283]
[1744211747381,69.56,77511.6098,42.0,-0.32732,0.00015,12.2283]
[1744211747610,69.56,77511.6098,42.0,-0.32732,0.00015,12.2283]
[1744211748081,69.56,77511.6098,42.0,-0.32732,0.00015,12.2283]
[1744211748087,69.56,77511.6098,42.0,-0.32732,0.00015,12.2283]
[1744211748131,69.56,77511.6098,42.0,-0.32732,0.00015,12.2283]
[1744211748130,69.56,77531.9208,42.0,-0.32422,0.00015,12.18397]
[1744211748348,69.56,77531.9208,42.0,-0.32422,0.00015,12.18397]
[1744211748396,69.56,77531.9208,42.0,-0.32422,0.00015,12.18397]
[1744211748455,69.56,77531.9208,42.0,-0.32422,0.00015,12.18397]
[1744211748714,69.56,77531.9208,42.0,-0.32422,0.00015,12.18397]
[1744211748764,69.56,77531.9208,42.0,-0.32422,0.00015,12.18397]
[1744211749116,69.56,77531.9208,42.0,-0.32422,0.00015,12.18397]
[1744211749131,69.56,77536.6909,42.0,-0.32349,0.00015,12.17345]
[1744211749662,69.56,77536.6909,42.0,-0.32349,0.00015,12.17345]
[1744211749870,69.56,77536.6909,42.0,-0.32349,0.00015,12.17345]
[1744211750146,69.56,77536.6909,42.0,-0.32349,0.00015,12.17345]
[1744211750133,69.56,77549.0848,42.0,-0.3216,0.00015,12.14596]
[1744211750394,69.56,77549.0848,42.0,-0.3216,0.00015,12.14596]
[1744211752067,69.56,77550.3879,42.0,-0.32141,0.00015,12.14307]
[1744211752127,69.56,77550.3879,42.0,-0.32141,0.00015,12.14307]
[1744211753136,69.56,77541.7751,42.0,-0.32272,0.00015,12.16223]
[1744211753165,69.56,77541.7751,42.0,-0.32272,0.00015,12.16223]
[1744211753170,69.56,77541.7751,42.0,-0.32272,0.00015,12.16223]
[1744211753189,69.56,77541.7751,42.0,-0.32272,0.00015,12.16223]
[1744211753870,69.56,77541.7751,42.0,-0.32272,0.00015,12.16223]
[1744211754398,69.56,77539.8621,42.0,-0.32301,0.00015,12.16646]
[1744211754534,69.56,77539.8621,42.0,-0.32301,0.00015,12.16646]
[1744211754655,69.56,77539.8621,42.0,-0.32301,0.00015,12.16646]
[1744211755845,69.56,77539.8621,42.0,-0.32301,0.00015,12.16646]
[1744211756139,69.56,77548.673,42.0,-0.32167,0.00015,12.1469]
[1744211757140,69.56,77553.791,42.0,-0.32089,0.00015,12.13549]
[1744211757835,69.56,77553.791,42.0,-0.32089,0.00015,12.13549]
[1744211757863,69.56,77553.791,42.0,-0.32089,0.00015,12.13549]
[1744211757985,69.56,77553.791,42.0,-0.32089,0.00015,12.13549]
[1744211758044,69.56,77553.791,42.0,-0.32089,0.00015,12.13549]
[1744211758339,69.56,77553.791,42.0,-0.32089,0.00015,12.13549]
[1744211758674,69.56,77553.791,42.0,-0.32089,0.00015,12.13549]
[1744211758888,69.56,77553.791,42.0,-0.32089,0.00015,12.13549]
[1744211758894,69.56,77553.791,42.0,-0.32089,0.00015,12.13549]
[1744211758945,69.56,77553.791,42.0,-0.32089,0.00015,12.13549]
[1744211759101,69.56,77553.791,42.0,-0.32089,0.00015,12.13549]
[1744211759143,69.56,77569.9755,42.0,-0.31844,0.00015,12.09913]
[1744211760265,69.56,77574.0376,42.0,-0.31783,0.00015,12.08997]
[1744211762091,69.56,77574.0376,42.0,-0.31783,0.00015,12.08997]
[1744211762174,69.56,77574.0376,42.0,-0.31783,0.00015,12.08997]
[1744211762345,69.57,77571.9812,42.0,-0.31815,0.00015,12.0947]
[1744211764198,69.57,77573.6785,42.0,-0.3179,0.00015,12.09102]
[1744211764430,69.57,77573.6785,42.0,-0.3179,0.00015,12.09102]
[1744211764509,69.57,77573.6785,42.0,-0.3179,0.00015,12.09102]
[1744211764597,69.57,77573.6785,42.0,-0.3179,0.00015,12.09102]
[1744211764740,69.57,77573.6785,42.0,-0.3179,0.00015,12.09102]
[1744211765154,69.57,77565.5726,42.0,-0.31913,0.00015,12.10942]
[1744211765667,69.57,77565.5726,42.0,-0.31913,0.00015,12.10942]
[1744211765880,69.57,77565.5726,42.0,-0.31913,0.00015,12.10942]
[1744211765928,69.57,77565.5726,42.0,-0.31913,0.00015,12.10942]
[1744211766215,69.57,77565.5726,42.0,-0.31913,0.00015,12.10942]
[1744211766369,69.57,77565.5726,42.0,-0.31913,0.00015,12.10942]
[1744211766425,69.57,77565.5726,42.0,-0.31913,0.00015,12.10942]
[1744211766440,69.57,77565.5726,42.0,-0.31913,0.00015,12.10942]
[1744211766495,69.57,77565.5726,42.0,-0.31913,0.00015,12.10942]
[1744211767065,69.57,77565.5726,42.0,-0.31913,0.00015,12.10942]
[1744211767156,69.57,77546.9889,42.0,-0.32196,0.00015,12.15117]
[1744211767207,69.57,77546.9889,42.0,-0.32196,0.00015,12.15117]
[1744211767395,69.57,77546.9889,42.0,-0.32196,0.00015,12.15117]
[1744211768157,69.57,77542.6577,42.0,-0.32261,0.00015,12.16079]
[1744211768215,69.57,77542.6577,42.0,-0.32261,0.00015,12.16079]
[1744211769289,69.57,77539.9726,42.0,-0.32302,0.00015,12.16673]
[1744211769832,69.57,77539.9726,42.0,-0.32302,0.00015,12.16673]
[1744211770536,69.57,77539.9726,42.0,-0.32302,0.00015,12.16673]
[1744211771162,69.57,77532.8422,42.0,-0.3241,0.00015,12.18238]
[1744211771660,69.57,77532.8422,42.0,-0.3241,0.00015,12.18238]
[1744211771671,69.57,77532.8422,42.0,-0.3241,0.00015,12.18238]
[1744211771719,69.57,77532.8422,42.0,-0.3241,0.00015,12.18238]
[1744211771798,69.57,77532.8422,42.0,-0.3241,0.00015,12.18238]
[1744211772018,69.57,77532.8422,42.0,-0.3241,0.00015,12.18238]
[1744211772649,69.57,77532.8422,42.0,-0.3241,0.00015,12.18238]
[1744211772804,69.57,77532.8422,42.0,-0.3241,0.00015,12.18238]
[1744211773791,69.57,77532.8422,42.0,-0.3241,0.00015,12.18236]
[1744211774165,69.57,77557.2823,42.0,-0.32038,0.00015,12.12802]
[1744211775166,69.58,77562.353,42.0,-0.31964,0.00015,12.11699]
[1744211776052,69.58,77562.353,42.0,-0.31964,0.00015,12.11699]
[1744211776995,69.58,77562.353,42.0,-0.31964,0.00015,12.11699]
[1744211778653,69.6,77559.0641,42.0,-0.32017,0.00015,12.125]
[1744211778716,69.6,77559.0641,42.0,-0.32017,0.00015,12.125]
[1744211778807,69.6,77559.0641,42.0,-0.32017,0.00015,12.125]
[1744211778996,69.6,77559.0641,42.0,-0.32017,0.00015,12.125]
[1744211779137,69.6,77559.0641,42.0,-0.32017,0.00015,12.125]
[1744211779211,69.6,77559.0641,42.0,-0.32017,0.00015,12.125]
[1744211779170,69.6,77554.7962,42.0,-0.32083,0.00015,12.13477]
[1744211780174,69.6,77543.4677,42.0,-0.32255,0.00015,12.15998]
[1744211780403,69.6,77543.4677,42.0,-0.32255,0.00015,12.15998]
[1744211780534,69.6,77543.4677,42.0,-0.32255,0.00015,12.15998]
[1744211781063,69.6,77543.4677,42.0,-0.32255,0.00015,12.15998]
[1744211781117,69.6,77543.4677,42.0,-0.32255,0.00015,12.15998]
[1744211781141,69.6,77543.4677,42.0,-0.32255,0.00015,12.15998]
[1744211781197,69.6,77543.4677,42.0,-0.32255,0.00015,12.15998]
[1744211781469,69.6,77543.4677,42.0,-0.32255,0.00015,12.15998]
[1744211781643,69.6,77543.4677,42.0,-0.32255,0.00015,12.15998]
[1744211781745,69.6,77543.4677,42.0,-0.32255,0.00015,12.15998]
[1744211782176,69.6,77531.1035,42.0,-0.32444,0.00015,12.18724]
[1744211783526,69.6,77531.1035,42.0,-0.32443,0.00015,12.18711]
[1744211784430,69.6,77531.1035,42.0,-0.32443,0.00015,12.18711]
[1744211784587,69.6,77531.1035,42.0,-0.32443,0.00015,12.18711]
[1744211784648,69.6,77531.1035,42.0,-0.32443,0.00015,12.18711]
[1744211785017,69.6,77531.1035,42.0,-0.32443,0.00015,12.18711]
[1744211785023,69.6,77531.1035,42.0,-0.32443,0.00015,12.18711]
[1744211785045,69.6,77531.1035,42.0,-0.32443,0.00015,12.18711]
[1744211785391,69.6,77531.1035,42.0,-0.32442,0.00015,12.18702]
[1744211785422,69.6,77531.1035,42.0,-0.32442,0.00015,12.18702]
[1744211785514,69.6,77531.1035,42.0,-0.32442,0.00015,12.18702]
[1744211786376,69.59,77531.1035,42.0,-0.32442,0.00015,12.18693]
[1744211787455,69.59,77531.1035,42.0,-0.32441,0.00015,12.18685]
[1744211787860,69.59,77531.1035,42.0,-0.32441,0.00015,12.18685]
[1744211788472,69.59,77531.1035,42.0,-0.32441,0.00015,12.18678]
[1744211788495,69.59,77531.1035,42.0,-0.32441,0.00015,12.18678]
[1744211789000,69.59,77531.1035,42.0,-0.32441,0.00015,12.18678]
[1744211789155,69.59,77531.1035,42.0,-0.32441,0.00015,12.18678]
[1744211789183,69.59,77501.6873,42.0,-0.3289,0.00015,12.25055]
[1744211789826,69.59,77501.6873,42.0,-0.3289,0.00015,12.25055]
[1744211792507,69.58,77510.0037,42.0,-0.32753,0.00015,12.22517]
[1744211795147,69.58,77506.9843,42.0,-0.32799,0.00015,12.23163]
[1744211795209,69.58,77506.9843,42.0,-0.32799,0.00015,12.23163]
[1744211795189,69.57,77510.72,42.0,-0.32742,0.00015,12.22351]
[1744211796457,69.57,77510.72,42.0,-0.32741,0.00015,12.22345]
[1744211796651,69.57,77510.72,42.0,-0.32741,0.00015,12.22345]
[1744211797194,69.57,77510.72,42.0,-0.32741,0.00015,12.22345]
[1744211797204,69.57,77510.72,42.0,-0.32741,0.00015,12.22345]
[1744211798549,69.57,77505.0241,42.0,-0.32827,0.00015,12.23555]
[1744211800360,69.57,77504.8002,42.0,-0.32831,0.00015,12.23597]
[1744211801206,69.57,77504.8002,42.0,-0.32831,0.00015,12.23597]
[1744211801345,69.56,77504.8002,42.0,-0.3283,0.00015,12.23592]
[1744211801480,69.56,77504.8002,42.0,-0.3283,0.00015,12.23592]
[1744211801612,69.56,77504.8002,42.0,-0.3283,0.00015,12.23592]
[1744211803628,69.55,77504.8002,42.0,-0.32828,0.00015,12.23554]
[1744211803631,69.55,77504.8002,42.0,-0.32828,0.00015,12.23554]
[1744211803655,69.55,77504.8002,42.0,-0.32828,0.00015,12.23554]
[1744211803662,69.55,77504.8002,42.0,-0.32828,0.00015,12.23554]
[1744211803674,69.55,77504.8002,42.0,-0.32828,0.00015,12.23554]
[1744211804292,69.54,77504.8002,42.0,-0.32826,0.00015,12.2353]
[1744211806066,69.54,77504.8002,42.0,-0.32825,0.00015,12.23508]
[1744211806285,69.53,77504.8002,42.0,-0.32822,0.00015,12.23476]
[1744211806394,69.53,77504.8002,42.0,-0.32822,0.00015,12.23476]
[1744211806815,69.53,77504.8002,42.0,-0.32822,0.00015,12.23476]
[1744211806850,69.53,77504.8002,42.0,-0.32822,0.00015,12.23476]
[1744211807411,69.52,77504.8002,42.0,-0.3282,0.00015,12.23439]
[1744211808558,69.51,77504.8002,42.0,-0.3282,0.00015,12.23433]
[1744211808601,69.51,77504.8002,42.0,-0.3282,0.00015,12.23433]
[1744211810116,69.51,77504.8002,42.0,-0.32819,0.00015,12.23428]
[1744211810195,69.51,77504.8002,42.0,-0.32819,0.00015,12.23428]
[1744211813304,69.51,77503.9566,42.0,-0.32831,0.00015,12.23586]
[1744211814026,69.51,77503.9566,42.0,-0.32831,0.00015,12.23586]
[1744211814034,69.51,77503.9566,42.0,-0.32831,0.00015,12.23586]
[1744211814235,69.5,77503.9566,42.0,-0.3283,0.00015,12.23581]
[1744211814264,69.5,77503.9566,42.0,-0.3283,0.00015,12.23581]
[1744211814382,69.5,77503.9566,42.0,-0.3283,0.00015,12.23581]
[1744211814532,69.5,77503.9566,42.0,-0.3283,0.00015,12.23581]
[1744211814555,69.5,77503.9566,42.0,-0.3283,0.00015,12.23581]
[1744211814612,69.5,77503.9566,42.0,-0.3283,0.00015,12.23581]
[1744211814613,69.5,77503.9566,42.0,-0.3283,0.00015,12.23581]
[1744211814938,69.5,77503.9566,42.0,-0.3283,0.00015,12.23581]
[1744211815128,69.5,77503.9566,42.0,-0.3283,0.00015,12.23581]
[1744211815209,69.49,77514.9913,42.0,-0.32658,0.00015,12.2115]
[1744211815469,69.49,77514.9913,42.0,-0.32658,0.00015,12.2115]
[1744211816210,69.47,77496.386,42.0,-0.32939,0.00015,12.25091]
[1744211817228,69.47,77496.386,42.0,-0.32939,0.00015,12.25091]
[1744211817578,69.47,77496.386,42.0,-0.32939,0.00015,12.25085]
[1744211817627,69.47,77496.386,42.0,-0.32939,0.00015,12.25085]
[1744211817631,69.47,77496.386,42.0,-0.32939,0.00015,12.25085]
[1744211817953,69.47,77496.386,42.0,-0.32939,0.00015,12.25085]
[1744211818105,69.47,77496.386,42.0,-0.32939,0.00015,12.25085]
[1744211820333,69.48,77496.386,42.0,-0.32941,0.00015,12.25129]
[1744211820719,69.48,77496.386,42.0,-0.32942,0.00015,12.25132]
[1744211821630,69.48,77496.386,42.0,-0.32942,0.00015,12.25132]
[1744211822227,69.48,77469.258,42.0,-0.3336,0.00015,12.30869]
[1744211822377,69.48,77469.258,42.0,-0.3336,0.00015,12.30869]
[1744211822445,69.48,77469.258,42.0,-0.3336,0.00015,12.30869]
[1744211823113,69.48,77469.258,42.0,-0.3336,0.00015,12.30869]
[1744211823172,69.48,77469.258,42.0,-0.3336,0.00015,12.30866]
[1744211823990,69.48,77469.258,42.0,-0.3336,0.00015,12.30866]
[1744211824228,69.47,77459.9328,42.0,-0.33503,0.00015,12.32797]
[1744211825815,69.47,77459.9328,42.0,-0.33503,0.00015,12.32795]
[1744211825822,69.47,77459.9328,42.0,-0.33503,0.00015,12.32795]
[1744211826217,69.47,77459.9328,42.0,-0.33503,0.00015,12.32795]
[1744211826228,69.47,77459.9328,42.0,-0.33503,0.00015,12.32791]
[1744211826993,69.47,77459.9328,42.0,-0.33503,0.00015,12.32791]
[1744211827093,69.47,77459.9328,42.0,-0.33503,0.00015,12.32791]
[1744211827502,69.47,77459.9328,42.0,-0.33503,0.00015,12.32791]
[1744211829907,69.47,77459.9328,42.0,-0.33503,0.00015,12.32789]
[1744211830022,69.47,77459.9328,42.0,-0.33503,0.00015,12.32789]
[1744211830262,69.47,77459.9328,42.0,-0.33503,0.00015,12.32789]
[1744211830371,69.47,77459.9328,42.0,-0.33503,0.00015,12.32789]
[1744211830235,69.47,77460.9237,42.0,-0.33487,0.00015,12.32585]
[1744211830402,69.47,77460.9237,42.0,-0.33487,0.00015,12.32585]
[1744211830403,69.47,77460.9237,42.0,-0.33487,0.00015,12.32585]
[1744211832042,69.47,77460.9237,42.0,-0.33487,0.00015,12.32574]
[1744211832698,69.47,77460.9237,42.0,-0.33486,0.00015,12.32564]
[1744211832720,69.47,77460.9237,42.0,-0.33486,0.00015,12.32564]
[1744211832850,69.47,77460.9237,42.0,-0.33486,0.00015,12.32564]
[1744211832966,69.47,77460.9237,42.0,-0.33486,0.00015,12.32564]
[1744211833082,69.47,77460.9237,42.0,-0.33486,0.00015,12.32564]
[1744211833515,69.47,77460.9237,42.0,-0.33486,0.00015,12.32564]
[1744211833678,69.47,77460.9237,42.0,-0.33486,0.00015,12.32564]
[1744211834425,69.46,77460.9237,42.0,-0.33486,0.00015,12.3256]
[1744211835329,69.46,77460.9237,42.0,-0.33486,0.00015,12.3256]
[1744211836217,69.46,77460.9237,42.0,-0.33486,0.00015,12.3256]
[1744211836254,69.46,77455.4565,42.0,-0.3357,0.00016,12.33694]
[1744211836442,69.46,77455.4565,42.0,-0.3357,0.00016,12.33694]
[1744211838608,69.46,77455.4565,42.0,-0.3357,0.00016,12.33691]
[1744211838907,69.46,77455.4565,42.0,-0.3357,0.00016,12.33691]
[1744211842947,69.44,77455.4565,42.0,-0.33566,0.00016,12.3363]
[1744211843847,69.44,77455.4565,42.0,-0.33566,0.00016,12.33627]
[1744211843859,69.44,77455.4565,42.0,-0.33566,0.00016,12.33627]
[1744211844066,69.44,77455.4565,42.0,-0.33566,0.00016,12.33627]
[1744211844329,69.44,77455.4565,42.0,-0.33566,0.00016,12.33627]
[1744211844133,69.44,77455.4565,42.0,-0.33565,0.00016,12.33621]
[1744211844406,69.44,77455.4565,42.0,-0.33565,0.00016,12.33621]
[1744211845899,69.43,77473.9419,42.0,-0.33278,0.00015,12.2975]
[1744211847913,69.43,77491.8979,42.0,-0.33,0.00015,12.25931]
[1744211848563,69.43,77491.8979,42.0,-0.33,0.00015,12.25931]
[1744211849742,69.43,77491.8979,42.0,-0.33,0.00015,12.25924]
[1744211850442,69.43,77491.8979,42.0,-0.32999,0.00015,12.25917]
[1744211851208,69.43,77491.8979,42.0,-0.32999,0.00015,12.25917]
[1744211851271,69.42,77479.6621,42.0,-0.3318,0.00015,12.27789]
[1744211851470,69.42,77479.6621,42.0,-0.3318,0.00015,12.27789]
[1744211851566,69.42,77479.6621,42.0,-0.3318,0.00015,12.27789]
[1744211851961,69.42,77479.6621,42.0,-0.3318,0.00015,12.27789]
[1744211851986,69.42,77479.6621,42.0,-0.3318,0.00015,12.27789]
[1744211852015,69.42,77479.6621,42.0,-0.3318,0.00015,12.27789]
[1744211852948,69.4,77484.7926,42.0,-0.33095,0.00015,12.26612]
[1744211854587,69.37,77486.1882,42.0,-0.33068,0.00015,12.26235]
[1744211856308,69.34,77485.0137,42.0,-0.3308,0.00015,12.26394]
[1744211856645,69.34,77485.0137,42.0,-0.3308,0.00015,12.26394]
[1744211856851,69.34,77485.0137,42.0,-0.3308,0.00015,12.26394]
[1744211856965,69.34,77485.0137,42.0,-0.3308,0.00015,12.26394]
[1744211857349,69.34,77485.0137,42.0,-0.33079,0.00015,12.26385]
[1744211857869,69.34,77485.0137,42.0,-0.33079,0.00015,12.26385]
[1744211857986,69.34,77485.0137,42.0,-0.33079,0.00015,12.26385]
[1744211858003,69.34,77485.0137,42.0,-0.33079,0.00015,12.26385]
[1744211858423,69.34,77485.0137,42.0,-0.33079,0.00015,12.26377]
[1744211859008,69.34,77485.0137,42.0,-0.33079,0.00015,12.26377]
[1744211861063,69.29,77486.1129,42.0,-0.33052,0.00015,12.25994]
[1744211861802,69.27,77486.1129,42.0,-0.33047,0.00015,12.25925]
[1744211861844,69.27,77486.1129,42.0,-0.33047,0.00015,12.25925]
[1744211862036,69.27,77486.1129,42.0,-0.33047,0.00015,12.25925]
[1744211863018,69.24,77490.0089,42.0,-0.32982,0.00015,12.25016]
[1744211864038,69.24,77490.0089,42.0,-0.32982,0.00015,12.25016]
[1744211864618,69.24,77490.0089,42.0,-0.32981,0.00015,12.25008]
[1744211864631,69.24,77490.0089,42.0,-0.32981,0.00015,12.25008]
[1744211865209,69.24,77490.0089,42.0,-0.32981,0.00015,12.25008]
[1744211865285,69.24,77483.0273,42.0,-0.33089,0.00015,12.26493]
[1744211865747,69.24,77483.0273,42.0,-0.33089,0.00015,12.26493]
[1744211866720,69.24,77483.0273,42.0,-0.33088,0.00015,12.26486]
[1744211867106,69.24,77483.0273,42.0,-0.33088,0.00015,12.26486]
[1744211867311,69.23,77483.0273,42.0,-0.33088,0.00015,12.26479]
[1744211868724,69.23,77483.0273,42.0,-0.33087,0.00015,12.26471]
[1744211868920,69.23,77483.0273,42.0,-0.33087,0.00015,12.26471]
[1744211869394,69.23,77483.0273,42.0,-0.33086,0.00015,12.26462]
[1744211869403,69.23,77483.0273,42.0,-0.33086,0.00015,12.26462]
[1744211870574,69.23,77483.0273,42.0,-0.33086,0.00015,12.26453]
[1744211872292,69.22,77471.2115,42.0,-0.33268,0.00016,12.28941]
[1744211873509,69.22,77471.2115,42.0,-0.33267,0.00016,12.28931]
[1744211873593,69.22,77471.2115,42.0,-0.33267,0.00016,12.28931]
[1744211873605,69.22,77471.2115,42.0,-0.33267,0.00016,12.28931]
[1744211875103,69.21,77476.2526,42.0,-0.33188,0.00016,12.2786]
[1744211875831,69.21,77476.2526,42.0,-0.33188,0.00016,12.2786]
[1744211876849,69.22,77476.2526,42.0,-0.33189,0.00016,12.27863]
[1744211876947,69.22,77476.2526,42.0,-0.33189,0.00016,12.27863]
[1744211878510,69.21,77476.2526,42.0,-0.33187,0.00016,12.27844]
[1744211879173,69.21,77476.2526,42.0,-0.33187,0.00016,12.27844]
[1744211879671,69.21,77476.2526,42.0,-0.33187,0.00016,12.27833]
[1744211880765,69.2,77476.2526,42.0,-0.33186,0.00016,12.27824]
[1744211881694,69.2,77476.2526,42.0,-0.33186,0.00016,12.2783]
[1744211883311,69.21,77476.2526,42.0,-0.33187,0.00016,12.27833]
[1744211884205,69.21,77476.2526,42.0,-0.33187,0.00016,12.27838]
[1744211884234,69.21,77476.2526,42.0,-0.33187,0.00016,12.27838]
[1744211884317,69.21,77476.2526,42.0,-0.33187,0.00016,12.27838]
[1744211884305,69.21,77485.0499,42.0,-0.33051,0.00015,12.25964]
[1744211884469,69.21,77485.0499,42.0,-0.33051,0.00015,12.25964]
[1744211884670,69.21,77485.0499,42.0,-0.33051,0.00015,12.25964]
[1744211884726,69.21,77485.0499,42.0,-0.33051,0.00015,12.25964]
[1744211884966,69.21,77485.0499,42.0,-0.33051,0.00015,12.25964]
[1744211885056,69.21,77485.0499,42.0,-0.33051,0.00015,12.25964]
[1744211885228,69.21,77485.0499,42.0,-0.33051,0.00015,12.25964]
[1744211885329,69.21,77485.0499,42.0,-0.33051,0.00015,12.25964]
[1744211885517,69.21,77485.0499,42.0,-0.33051,0.00015,12.25964]
[1744211885463,69.2,77480.2257,42.0,-0.33125,0.00015,12.26985]
[1744211885603,69.2,77480.2257,42.0,-0.33125,0.00015,12.26985]
[1744211885790,69.2,77480.2257,42.0,-0.33125,0.00015,12.26985]
[1744211885798,69.2,77480.2257,42.0,-0.33125,0.00015,12.26985]
[1744211885857,69.2,77480.2257,42.0,-0.33125,0.00015,12.26985]
[1744211885909,69.2,77480.2257,42.0,-0.33125,0.00015,12.26985]
[1744211886621,69.2,77480.2257,42.0,-0.33125,0.00015,12.26985]
[1744211886451,69.2,77480.2257,42.0,-0.33125,0.00015,12.26985]
[1744211886756,69.2,77480.2257,42.0,-0.33125,0.00015,12.26985]
[1744211887022,69.2,77480.2257,42.0,-0.33125,0.00015,12.26985]
[1744211887527,69.2,77480.2257,42.0,-0.33125,0.00015,12.26985]
[1744211887598,69.2,77480.2257,42.0,-0.33125,0.00015,12.26985]
[1744211887466,69.2,77409.5062,42.0,-0.34227,0.00016,12.41562]
[1744211887692,69.2,77409.5062,42.0,-0.34227,0.00016,12.41562]
[1744211888431,69.2,77409.5062,42.0,-0.34227,0.00016,12.41562]
[1744211888605,69.2,77409.3748,42.0,-0.34229,0.00016,12.41587]
[1744211888902,69.2,77409.3748,42.0,-0.34229,0.00016,12.41587]
[1744211888915,69.2,77409.3748,42.0,-0.34229,0.00016,12.41587]
[1744211889340,69.2,77409.3748,42.0,-0.34229,0.00016,12.41587]
[1744211889715,69.2,77409.3748,42.0,-0.34229,0.00016,12.41588]
[1744211890231,69.2,77409.3748,42.0,-0.34229,0.00016,12.41588]
[1744211890469,69.2,77426.3735,42.0,-0.33963,0.00016,12.3817]
[1744211890591,69.2,77426.3735,42.0,-0.33963,0.00016,12.3817]
[1744211891236,69.2,77426.3735,42.0,-0.33963,0.00016,12.3817]
[1744211891298,69.2,77426.3735,42.0,-0.33963,0.00016,12.3817]
[1744211891470,69.2,77437.2612,42.0,-0.33793,0.00016,12.35954]
[1744211892259,69.2,77437.2612,42.0,-0.33793,0.00016,12.35954]
[1744211892411,69.2,77437.2612,42.0,-0.33793,0.00016,12.35954]
[1744211892483,69.2,77437.2612,42.0,-0.33793,0.00016,12.35954]
[1744211892496,69.2,77437.2612,42.0,-0.33793,0.00016,12.35954]
[1744211892619,69.2,77437.2612,42.0,-0.33793,0.00016,12.35954]
[1744211892705,69.2,77437.2612,42.0,-0.33793,0.00016,12.35954]
[1744211893093,69.2,77437.2612,42.0,-0.33793,0.00016,12.35954]
[1744211893472,69.2,77441.5572,42.0,-0.33726,0.00016,12.35073]
[1744211894100,69.2,77441.5572,42.0,-0.33726,0.00016,12.35073]
[1744211894113,69.2,77441.5572,42.0,-0.33726,0.00016,12.35073]
[1744211894473,69.2,77449.5378,42.0,-0.33601,0.00016,12.33427]
[1744211895474,69.2,77453.9477,42.0,-0.33533,0.00016,12.32513]
[1744211895701,69.2,77453.9477,42.0,-0.33533,0.00016,12.32513]
[1744211896274,69.2,77453.9477,42.0,-0.33533,0.00016,12.32513]
[1744211896416,69.2,77453.9477,42.0,-0.33533,0.00016,12.32513]
[1744211896794,69.2,77453.9907,42.0,-0.33532,0.00016,12.32507]
[1744211897476,69.2,77455.1955,42.0,-0.33513,0.00016,12.32249]
[1744211898484,69.2,77455.1955,42.0,-0.33513,0.00016,12.32249]
[1744211898477,69.2,77459.488,42.0,-0.33446,0.00016,12.31347]
[1744211898778,69.2,77459.488,42.0,-0.33446,0.00016,12.31347]
[1744211898807,69.2,77459.488,42.0,-0.33446,0.00016,12.31347]
[1744211898887,69.2,77459.488,42.0,-0.33446,0.00016,12.31347]
[1744211899101,69.2,77459.488,42.0,-0.33446,0.00016,12.31347]
[1744211899315,69.2,77459.488,42.0,-0.33446,0.00016,12.31347]
[1744211899423,69.2,77459.488,42.0,-0.33446,0.00016,12.31347]
[1744211899478,69.2,77463.4356,42.0,-0.33385,0.00016,12.30523]
[1744211899966,69.2,77463.4356,42.0,-0.33385,0.00016,12.30523]
[1744211900479,69.2,77458.6334,42.0,-0.3346,0.00016,12.31532]
[1744211902206,69.2,77458.6334,42.0,-0.3346,0.00016,12.31534]
[1744211902228,69.2,77458.6334,42.0,-0.3346,0.00016,12.31534]
[1744211902317,69.2,77458.6334,42.0,-0.3346,0.00016,12.31534]
[1744211902464,69.2,77458.6334,42.0,-0.3346,0.00016,12.31534]
[1744211902579,69.2,77458.6334,42.0,-0.3346,0.00016,12.31534]
[1744211902743,69.2,77458.6334,42.0,-0.3346,0.00016,12.31534]
[1744211902841,69.2,77458.6334,42.0,-0.3346,0.00016,12.31534]
[1744211902481,69.2,77451.5933,42.0,-0.33569,0.00016,12.33]
[1744211903024,69.2,77451.5933,42.0,-0.33569,0.00016,12.33]
[1744211903207,69.2,77451.5933,42.0,-0.33569,0.00016,12.33]
[1744211903266,69.2,77451.5933,42.0,-0.33569,0.00016,12.33]
[1744211904173,69.2,77451.5933,42.0,-0.33569,0.00016,12.33]
[1744211904201,69.2,77451.5933,42.0,-0.33569,0.00016,12.33]
[1744211904324,69.21,77451.5933,42.0,-0.3357,0.00016,12.33007]
[1744211905459,69.21,77451.5933,42.0,-0.3357,0.00016,12.33007]
[1744211905484,69.21,77417.9164,42.0,-0.34096,0.00016,12.39892]
[1744211905848,69.21,77417.9164,42.0,-0.34096,0.00016,12.39892]
[1744211905894,69.21,77417.9164,42.0,-0.34096,0.00016,12.39892]
[1744211905896,69.21,77417.9164,42.0,-0.34096,0.00016,12.39892]
[1744211905899,69.21,77417.9164,42.0,-0.34096,0.00016,12.39892]
[1744211905933,69.21,77417.9164,42.0,-0.34096,0.00016,12.39892]
[1744211906036,69.21,77417.9164,42.0,-0.34096,0.00016,12.39892]
[1744211906241,69.21,77417.9164,42.0,-0.34096,0.00016,12.39892]
[1744211906360,69.21,77417.9164,42.0,-0.34096,0.00016,12.39892]
[1744211906391,69.21,77417.9164,42.0,-0.34096,0.00016,12.39892]
[1744211906561,69.21,77417.9164,42.0,-0.34096,0.00016,12.39892]
[1744211906567,69.21,77417.9164,42.0,-0.34096,0.00016,12.39892]
[1744211906616,69.21,77417.9164,42.0,-0.34096,0.00016,12.39892]
[1744211906849,69.21,77417.9164,42.0,-0.34096,0.00016,12.39892]
[1744211906854,69.21,77417.9164,42.0,-0.34096,0.00016,12.39892]
[1744211906872,69.21,77417.9164,42.0,-0.34096,0.00016,12.39892]
[1744211906802,69.21,77418.8578,42.0,-0.34082,0.00016,12.39704]
[1744211908353,69.2,77419.4566,42.0,-0.34072,0.00016,12.39578]
[1744211909295,69.2,77419.4566,42.0,-0.34072,0.00016,12.39578]
[1744211909394,69.2,77419.4566,42.0,-0.34072,0.00016,12.39578]
[1744211909516,69.2,77419.4566,42.0,-0.34072,0.00016,12.39578]
[1744211909521,69.2,77419.4566,42.0,-0.34072,0.00016,12.39578]
[1744211909617,69.21,77419.4566,42.0,-0.34072,0.00016,12.39581]
[1744211909952,69.21,77419.4566,42.0,-0.34072,0.00016,12.39581]
[1744211912413,69.21,77419.4566,42.0,-0.34065,0.00016,12.38867]
[1744211912454,69.21,77419.4566,42.0,-0.34065,0.00016,12.38867]
[1744211912473,69.21,77419.4566,42.0,-0.34065,0.00016,12.38867]
[1744211912592,69.21,77419.4566,42.0,-0.34065,0.00016,12.38869]
[1744211913127,69.21,77419.4566,42.0,-0.34065,0.00016,12.38869]
[1744211914591,69.2,77419.4566,42.0,-0.34065,0.00016,12.38864]
[1744211914691,69.2,77419.4566,42.0,-0.34065,0.00016,12.38864]
[1744211914951,69.2,77419.4566,42.0,-0.34065,0.00016,12.38859]
[1744211914979,69.2,77419.4566,42.0,-0.34065,0.00016,12.38859]
[1744211915811,69.2,77466.6575,42.0,-0.33327,0.00016,12.29123]
[1744211916501,69.2,77466.6575,42.0,-0.33327,0.00016,12.29123]
[1744211916548,69.2,77466.6575,42.0,-0.33327,0.00016,12.29123]
[1744211916695,69.2,77466.6575,42.0,-0.33327,0.00016,12.29123]
[1744211917004,69.2,77466.6575,42.0,-0.33326,0.00016,12.29115]
[1744211917039,69.2,77466.6575,42.0,-0.33326,0.00016,12.29115]
[1744211917276,69.2,77466.6575,42.0,-0.33326,0.00016,12.29115]
[1744211917389,69.2,77466.6575,42.0,-0.33326,0.00016,12.29115]
[1744211917657,69.2,77466.6575,42.0,-0.33326,0.00016,12.29115]
[1744211917739,69.2,77466.6575,42.0,-0.33326,0.00016,12.29115]
[1744211917751,69.2,77466.6575,42.0,-0.33326,0.00016,12.29115]
[1744211917813,69.2,77480.8006,42.0,-0.33107,0.00015,12.26112]
[1744211918424,69.2,77480.8006,42.0,-0.33107,0.00015,12.26112]
[1744211918596,69.2,77480.8006,42.0,-0.33107,0.00015,12.26112]
[1744211919711,69.19,77480.8006,42.0,-0.33106,0.00015,12.26108]
[1744211920441,69.19,77506.6979,42.0,-0.32705,0.00015,12.20519]
[1744211921119,69.19,77506.6979,42.0,-0.32705,0.00015,12.20519]
[1744211921632,69.19,77506.6979,42.0,-0.32705,0.00015,12.20519]
[1744211921638,69.19,77506.6979,42.0,-0.32705,0.00015,12.20519]
[1744211921723,69.19,77506.6979,42.0,-0.32705,0.00015,12.20519]
[1744211921757,69.19,77506.6979,42.0,-0.32705,0.00015,12.20519]
[1744211921779,69.19,77506.6979,42.0,-0.32705,0.00015,12.20519]
[1744211921794,69.19,77506.6979,42.0,-0.32705,0.00015,12.20519]
[1744211922621,69.19,77506.6979,42.0,-0.32705,0.00015,12.20517]
[1744211922925,69.19,77506.6979,42.0,-0.32705,0.00015,12.20516]
[1744211923461,69.19,77506.6979,42.0,-0.32705,0.00015,12.20516]
[1744211923658,69.19,77506.6979,42.0,-0.32705,0.00015,12.20516]
[1744211923659,69.19,77506.6979,42.0,-0.32705,0.00015,12.20516]
[1744211923926,69.19,77506.6979,42.0,-0.32705,0.00015,12.20511]
[1744211923936,69.19,77506.6979,42.0,-0.32705,0.00015,12.20511]
[1744211924016,69.19,77506.6979,42.0,-0.32705,0.00015,12.20511]
[1744211924066,69.19,77506.6979,42.0,-0.32705,0.00015,12.20511]
[1744211924083,69.19,77506.6979,42.0,-0.32705,0.00015,12.20511]
[1744211924319,69.19,77506.6979,42.0,-0.32705,0.00015,12.20511]
[1744211924336,69.19,77506.6979,42.0,-0.32705,0.00015,12.20511]
[1744211924454,69.19,77506.6979,42.0,-0.32705,0.00015,12.20511]
[1744211924702,69.19,77506.6979,42.0,-0.32705,0.00015,12.20505]
[1744211926484,69.19,77472.625,42.0,-0.33231,0.00016,12.27822]
[1744211927087,69.19,77472.625,42.0,-0.33231,0.00016,12.27822]
[1744211927396,69.19,77472.625,42.0,-0.33231,0.00016,12.27822]
[1744211928498,69.19,77462.6351,42.0,-0.33387,0.00016,12.29928]
[1744211930512,69.19,77457.1093,42.0,-0.33473,0.00016,12.31091]
[1744211930916,69.19,77457.1093,42.0,-0.33473,0.00016,12.31091]
[1744211930946,69.19,77457.1093,42.0,-0.33473,0.00016,12.31091]
[1744211931437,69.19,77457.1093,42.0,-0.33473,0.00016,12.31091]
[1744211931519,69.19,77457.1093,42.0,-0.33473,0.00016,12.31093]
[1744211932526,69.19,77453.3864,42.0,-0.33532,0.00016,12.31876]
[1744211935373,69.2,77451.8226,42.0,-0.33557,0.00016,12.32214]
[1744211935815,69.2,77451.8226,42.0,-0.33557,0.00016,12.32214]
[1744211936014,69.2,77454.9801,42.0,-0.33508,0.00016,12.31564]
[1744211936058,69.2,77454.9801,42.0,-0.33508,0.00016,12.31564]
[1744211936176,69.2,77454.9801,42.0,-0.33508,0.00016,12.31564]
[1744211936632,69.2,77454.9801,42.0,-0.33508,0.00016,12.31564]
[1744211938039,69.2,77454.8341,42.0,-0.33512,0.00016,12.31607]
[1744211938149,69.2,77454.8341,42.0,-0.33512,0.00016,12.31607]
[1744211938553,69.2,77454.8341,42.0,-0.33512,0.00016,12.31607]
[1744211938570,69.2,77454.8341,42.0,-0.33512,0.00016,12.31613]
[1744211940661,69.2,77451.506,42.0,-0.33563,0.00016,12.323]
[1744211940886,69.2,77451.506,42.0,-0.33563,0.00016,12.32294]
[1744211946439,69.2,77448.1844,42.0,-0.33614,0.00016,12.32969]
[1744211947586,69.2,77448.1844,42.0,-0.33614,0.00016,12.32966]
[1744211947830,69.19,77448.1844,42.0,-0.33613,0.00016,12.32963]
[1744211948033,69.19,77448.1844,42.0,-0.33613,0.00016,12.32963]
[1744211948692,69.19,77448.1844,42.0,-0.33613,0.00016,12.32963]
[1744211948793,69.2,77448.1844,42.0,-0.33614,0.00016,12.32969]
[1744211949969,69.2,77448.1844,42.0,-0.33614,0.00016,12.32969]
[1744211950060,69.2,77448.1844,42.0,-0.33614,0.00016,12.32969]
[1744211950211,69.2,77448.1844,42.0,-0.33614,0.00016,12.32969]
[1744211950362,69.2,77448.1844,42.0,-0.33614,0.00016,12.32969]
[1744211950415,69.2,77448.1844,42.0,-0.33614,0.00016,12.32969]
[1744211950656,69.2,77448.1844,42.0,-0.33614,0.00016,12.32969]
[1744211951249,69.2,77448.1844,42.0,-0.33614,0.00016,12.32969]
[1744211951272,69.2,77448.1844,42.0,-0.33614,0.00016,12.32969]
[1744211951835,69.2,77448.1844,42.0,-0.33614,0.00016,12.32969]
[1744211951848,69.2,77455.6228,42.0,-0.33498,0.00016,12.31427]
[1744211952173,69.2,77455.6228,42.0,-0.33498,0.00016,12.31427]
[1744211952277,69.2,77455.6228,42.0,-0.33498,0.00016,12.31427]
[1744211952279,69.2,77455.6228,42.0,-0.33498,0.00016,12.31427]
[1744211952334,69.2,77455.6228,42.0,-0.33498,0.00016,12.31427]
[1744211952404,69.2,77455.6228,42.0,-0.33498,0.00016,12.31427]
[1744211952930,69.2,77455.6228,42.0,-0.33498,0.00016,12.3143]
[1744211953255,69.2,77455.6228,42.0,-0.33498,0.00016,12.3143]
[1744211953417,69.2,77455.6228,42.0,-0.33498,0.00016,12.3143]
[1744211955691,69.2,77430.2182,42.0,-0.33895,0.00016,12.36671]
[1744211956902,69.2,77430.2182,42.0,-0.33895,0.00016,12.36671]
[1744211957077,69.2,77429.5088,42.0,-0.33907,0.00016,12.36819]
[1744211957265,69.2,77429.5088,42.0,-0.33907,0.00016,12.36819]
[1744211957295,69.2,77429.5088,42.0,-0.33907,0.00016,12.36819]
[1744211957465,69.2,77429.5088,42.0,-0.33907,0.00016,12.36819]
[1744211957469,69.2,77429.5088,42.0,-0.33907,0.00016,12.36819]
[1744211957760,69.2,77429.5088,42.0,-0.33907,0.00016,12.36819]
[1744211958051,69.2,77429.5088,42.0,-0.33907,0.00016,12.36819]
[1744211957838,69.2,77429.5088,42.0,-0.33907,0.00016,12.36819]
[1744211958305,69.2,77429.5088,42.0,-0.33907,0.00016,12.36819]
[1744211958834,69.2,77429.5088,42.0,-0.33907,0.00016,12.36819]
[1744211958857,69.2,77435.0987,42.0,-0.3382,0.00016,12.35682]
[1744211959217,69.2,77435.0987,42.0,-0.3382,0.00016,12.35682]
[1744211959403,69.2,77435.0987,42.0,-0.3382,0.00016,12.35682]
[1744211959605,69.2,77435.0987,42.0,-0.3382,0.00016,12.35682]
[1744211959642,69.2,77435.0987,42.0,-0.3382,0.00016,12.35682]
[1744211959700,69.2,77435.0987,42.0,-0.3382,0.00016,12.35682]
[1744211959807,69.2,77435.0987,42.0,-0.3382,0.00016,12.35682]
[1744211959858,69.2,77487.0851,42.0,-0.33011,0.00015,12.24789]
[1744211960160,69.2,77487.0851,42.0,-0.33011,0.00015,12.24789]
[1744211961227,69.2,77487.0851,42.0,-0.3301,0.00015,12.24784]
[1744211961228,69.2,77487.0851,42.0,-0.3301,0.00015,12.24784]
[1744211961267,69.2,77487.0851,42.0,-0.3301,0.00015,12.24784]
[1744211961298,69.2,77487.0851,42.0,-0.3301,0.00015,12.24784]
[1744211961529,69.2,77487.0851,42.0,-0.3301,0.00015,12.24784]
[1744211961864,69.2,77487.0851,42.0,-0.3301,0.00015,12.24784]
[1744211961860,69.2,77494.5609,42.0,-0.32895,0.00015,12.23177]
[1744211962297,69.2,77494.5609,42.0,-0.32895,0.00015,12.23177]
[1744211962543,69.2,77494.5609,42.0,-0.32895,0.00015,12.23177]
[1744211962574,69.2,77494.5609,42.0,-0.32895,0.00015,12.23177]
[1744211962729,69.2,77494.5609,42.0,-0.32895,0.00015,12.23177]
[1744211962800,69.2,77494.5609,42.0,-0.32895,0.00015,12.23177]
[1744211962861,69.2,77498.2959,42.0,-0.32837,0.00015,12.22365]
[1744211962882,69.2,77498.2959,42.0,-0.32837,0.00015,12.22365]
[1744211963155,69.2,77498.2959,42.0,-0.32837,0.00015,12.22365]
[1744211963229,69.2,77498.2959,42.0,-0.32837,0.00015,12.22365]
[1744211963530,69.2,77498.2959,42.0,-0.32837,0.00015,12.22365]
[1744211963752,69.2,77498.2959,42.0,-0.32836,0.00015,12.22355]
[1744211964985,69.19,77498.2959,42.0,-0.32835,0.00015,12.22346]
[1744211965146,69.19,77498.2959,42.0,-0.32835,0.00015,12.22346]
[1744211965766,69.19,77498.2959,42.0,-0.32835,0.00015,12.22343]
[1744211966865,69.19,77462.9549,42.0,-0.33383,0.00016,12.29872]
[1744211969455,69.19,77462.9549,42.0,-0.33382,0.00016,12.29865]
[1744211969566,69.19,77462.9549,42.0,-0.33382,0.00016,12.29865]
[1744211969767,69.19,77462.9549,42.0,-0.33382,0.00016,12.29865]
[1744211969796,69.19,77462.9549,42.0,-0.33382,0.00016,12.29865]
[1744211969889,69.19,77462.9549,42.0,-0.33382,0.00016,12.29865]
[1744211969804,69.19,77462.9549,42.0,-0.33382,0.00016,12.29865]
[1744211970085,69.19,77462.9549,42.0,-0.33382,0.00016,12.29865]
[1744211970321,69.19,77462.9549,42.0,-0.33382,0.00016,12.29865]
[1744211970685,69.19,77462.9549,42.0,-0.33382,0.00016,12.29865]
[1744211970870,69.19,77462.9549,42.0,-0.33382,0.00016,12.29865]
[1744211972188,69.19,77462.9549,42.0,-0.33375,0.00016,12.29149]
[1744211972222,69.19,77462.9549,42.0,-0.33375,0.00016,12.29149]
[1744211974644,69.19,77462.9549,42.0,-0.33375,0.00016,12.29153]
[1744211975848,69.19,77442.3505,42.0,-0.33697,0.00016,12.33445]
[1744211975944,69.19,77442.3505,42.0,-0.33697,0.00016,12.33445]
[1744211976414,69.19,77442.3505,42.0,-0.33697,0.00016,12.33445]
[1744211976855,69.19,77442.3505,42.0,-0.33697,0.00016,12.33445]
[1744211977864,69.19,77442.3505,42.0,-0.33697,0.00016,12.33445]
[1744211977878,69.19,77442.3505,42.0,-0.33697,0.00016,12.33444]
[1744211978198,69.19,77442.3505,42.0,-0.33697,0.00016,12.33444]
[1744211978360,69.19,77442.3505,42.0,-0.33697,0.00016,12.33444]
[1744211978373,69.19,77442.3505,42.0,-0.33697,0.00016,12.33444]
[1744211978483,69.19,77442.3505,42.0,-0.33697,0.00016,12.33444]
[1744211978573,69.19,77442.3505,42.0,-0.33697,0.00016,12.33444]
[1744211978589,69.19,77442.3505,42.0,-0.33697,0.00016,12.33444]
[1744211978592,69.19,77442.3505,42.0,-0.33697,0.00016,12.33444]
[1744211978597,69.19,77442.3505,42.0,-0.33697,0.00016,12.33444]
[1744211978602,69.19,77442.3505,42.0,-0.33697,0.00016,12.33444]
[1744211978609,69.19,77442.3505,42.0,-0.33697,0.00016,12.33444]
[1744211980896,69.2,77429.3911,42.0,-0.339,0.00016,12.3611]
[1744211981464,69.2,77429.3911,42.0,-0.339,0.00016,12.3611]
[1744211981516,69.2,77429.3911,42.0,-0.339,0.00016,12.3611]
[1744211982734,69.2,77430.602,42.0,-0.33882,0.00016,12.35867]
[1744211983829,69.2,77432.4287,42.0,-0.33853,0.00016,12.35498]
[1744211983985,69.2,77434.1247,42.0,-0.33827,0.00016,12.35155]
[1744211983998,69.2,77434.1247,42.0,-0.33827,0.00016,12.35155]
[1744211984000,69.2,77434.1247,42.0,-0.33827,0.00016,12.35155]
[1744211984009,69.2,77434.1247,42.0,-0.33827,0.00016,12.35155]
[1744211984014,69.2,77434.1247,42.0,-0.33827,0.00016,12.35155]
[1744211984018,69.2,77434.1247,42.0,-0.33827,0.00016,12.35155]
[1744211984902,69.2,77440.1693,42.0,-0.33733,0.00016,12.3392]
[1744211985064,69.2,77440.1693,42.0,-0.33733,0.00016,12.3392]
[1744211985072,69.2,77440.1693,42.0,-0.33733,0.00016,12.3392]
[1744211985077,69.2,77440.1693,42.0,-0.33733,0.00016,12.3392]
[1744211985082,69.2,77440.1693,42.0,-0.33733,0.00016,12.3392]
[1744211985087,69.2,77440.1693,42.0,-0.33733,0.00016,12.3392]
[1744211985093,69.2,77440.1693,42.0,-0.33733,0.00016,12.3392]
[1744211985096,69.2,77440.1693,42.0,-0.33733,0.00016,12.3392]
[1744211985100,69.2,77440.1693,42.0,-0.33733,0.00016,12.3392]
[1744211985106,69.2,77440.1693,42.0,-0.33733,0.00016,12.3392]
[1744211985110,69.2,77440.1693,42.0,-0.33733,0.00016,12.3392]
[1744211985112,69.2,77440.1693,42.0,-0.33733,0.00016,12.3392]
[1744211985118,69.2,77440.1693,42.0,-0.33733,0.00016,12.3392]
[1744211985122,69.2,77440.1693,42.0,-0.33733,0.00016,12.3392]
[1744211985131,69.2,77440.1693,42.0,-0.33733,0.00016,12.3392]
[1744211985133,69.2,77440.1693,42.0,-0.33733,0.00016,12.3392]
[1744211985138,69.2,77440.1693,42.0,-0.33733,0.00016,12.3392]
[1744211985143,69.2,77440.1693,42.0,-0.33733,0.00016,12.3392]
[1744211985147,69.2,77440.1693,42.0,-0.33733,0.00016,12.3392]
[1744211985152,69.2,77440.1693,42.0,-0.33733,0.00016,12.3392]
[1744211985156,69.2,77440.1693,42.0,-0.33733,0.00016,12.3392]
[1744211985161,69.2,77440.1693,42.0,-0.33733,0.00016,12.3392]
[1744211985165,69.2,77440.1693,42.0,-0.33733,0.00016,12.3392]
[1744211985177,69.2,77440.1693,42.0,-0.33733,0.00016,12.3392]
[1744211985179,69.2,77440.1693,42.0,-0.33733,0.00016,12.3392]
[1744211985183,69.2,77440.1693,42.0,-0.33733,0.00016,12.3392]
[1744211985192,69.2,77440.1693,42.0,-0.33733,0.00016,12.3392]
[1744211985197,69.2,77440.1693,42.0,-0.33733,0.00016,12.3392]
[1744211985201,69.2,77440.1693,42.0,-0.33733,0.00016,12.3392]
[1744211985205,69.2,77440.1693,42.0,-0.33733,0.00016,12.3392]
[1744211985211,69.2,77440.1693,42.0,-0.33733,0.00016,12.3392]
[1744211985215,69.2,77440.1693,42.0,-0.33733,0.00016,12.3392]
[1744211985220,69.2,77440.1693,42.0,-0.33733,0.00016,12.3392]
[1744211985222,69.2,77440.1693,42.0,-0.33733,0.00016,12.3392]
[1744211985230,69.2,77440.1693,42.0,-0.33733,0.00016,12.3392]
[1744211985234,69.2,77440.1693,42.0,-0.33733,0.00016,12.3392]
[1744211985240,69.2,77440.1693,42.0,-0.33733,0.00016,12.3392]
[1744211985244,69.2,77440.1693,42.0,-0.33733,0.00016,12.3392]
[1744211985250,69.2,77440.1693,42.0,-0.33733,0.00016,12.3392]
[1744211985254,69.2,77440.1693,42.0,-0.33733,0.00016,12.3392]
[1744211985260,69.2,77440.1693,42.0,-0.33733,0.00016,12.3392]
[1744211985263,69.2,77440.1693,42.0,-0.33733,0.00016,12.3392]
[1744211985267,69.2,77440.1693,42.0,-0.33733,0.00016,12.3392]
[1744211985271,69.2,77440.1693,42.0,-0.33733,0.00016,12.3392]
[1744211985903,69.2,77436.4892,42.0,-0.33791,0.00016,12.3468]
[1744211985937,69.2,77436.4892,42.0,-0.33791,0.00016,12.3468]
[1744211986076,69.2,77436.4892,42.0,-0.33791,0.00016,12.3468]
[1744211986273,69.2,77436.4892,42.0,-0.33791,0.00016,12.3468]
[1744211986319,69.2,77436.4892,42.0,-0.33791,0.00016,12.3468]
[1744211986435,69.2,77436.4892,42.0,-0.33791,0.00016,12.3468]
[1744211986947,69.2,77439.2372,42.0,-0.33748,0.00016,12.34121]
[1744211987072,69.2,77439.2372,42.0,-0.33748,0.00016,12.34121]
[1744211987713,69.2,77439.2372,42.0,-0.33748,0.00016,12.34121]
[1744211987905,69.21,77446.254,42.0,-0.33639,0.00016,12.3268]
[1744211988251,69.21,77446.254,42.0,-0.33639,0.00016,12.3268]
[1744211988272,69.21,77446.254,42.0,-0.33639,0.00016,12.3268]
[1744211988277,69.21,77446.254,42.0,-0.33639,0.00016,12.3268]
[1744211988296,69.21,77446.254,42.0,-0.33639,0.00016,12.3268]
[1744211988300,69.21,77446.254,42.0,-0.33639,0.00016,12.3268]
[1744211988304,69.21,77446.254,42.0,-0.33639,0.00016,12.3268]
[1744211988312,69.21,77446.254,42.0,-0.33639,0.00016,12.3268]
[1744211988314,69.21,77446.254,42.0,-0.33639,0.00016,12.3268]
[1744211988318,69.21,77446.254,42.0,-0.33639,0.00016,12.3268]
[1744211988322,69.21,77446.254,42.0,-0.33639,0.00016,12.3268]
[1744211988326,69.21,77446.254,42.0,-0.33639,0.00016,12.3268]
[1744211988332,69.21,77446.254,42.0,-0.33639,0.00016,12.3268]
[1744211988339,69.21,77446.254,42.0,-0.33639,0.00016,12.3268]
[1744211988344,69.21,77446.254,42.0,-0.33639,0.00016,12.3268]
[1744211988350,69.21,77446.254,42.0,-0.33639,0.00016,12.3268]
[1744211988386,69.21,77446.254,42.0,-0.33639,0.00016,12.3268]
[1744211988389,69.21,77446.254,42.0,-0.33639,0.00016,12.3268]
[1744211988392,69.21,77446.254,42.0,-0.33639,0.00016,12.3268]
[1744211988396,69.21,77446.254,42.0,-0.33639,0.00016,12.3268]
[1744211988402,69.21,77446.254,42.0,-0.33639,0.00016,12.3268]
[1744211988405,69.21,77446.254,42.0,-0.33639,0.00016,12.3268]
[1744211988411,69.21,77446.254,42.0,-0.33639,0.00016,12.3268]
[1744211988414,69.21,77446.254,42.0,-0.33639,0.00016,12.3268]
[1744211988416,69.21,77446.254,42.0,-0.33639,0.00016,12.3268]
[1744211988426,69.21,77446.254,42.0,-0.33639,0.00016,12.3268]
[1744211988432,69.21,77446.254,42.0,-0.33639,0.00016,12.3268]
[1744211988436,69.21,77446.254,42.0,-0.33639,0.00016,12.3268]
[1744211988439,69.21,77446.254,42.0,-0.33639,0.00016,12.3268]
[1744211988450,69.21,77446.254,42.0,-0.33639,0.00016,12.3268]
[1744211988455,69.21,77446.254,42.0,-0.33639,0.00016,12.3268]
[1744211988457,69.21,77446.254,42.0,-0.33639,0.00016,12.3268]
[1744211988463,69.21,77446.254,42.0,-0.33639,0.00016,12.3268]
[1744211988465,69.21,77446.254,42.0,-0.33639,0.00016,12.3268]
[1744211988474,69.21,77446.254,42.0,-0.33639,0.00016,12.3268]
[1744211988487,69.21,77446.254,42.0,-0.33639,0.00016,12.3268]
[1744211988492,69.21,77446.254,42.0,-0.33639,0.00016,12.3268]
[1744211988495,69.21,77446.254,42.0,-0.33639,0.00016,12.3268]
[1744211988499,69.21,77446.254,42.0,-0.33639,0.00016,12.3268]
[1744211988504,69.21,77446.254,42.0,-0.33639,0.00016,12.3268]
[1744211988507,69.21,77446.254,42.0,-0.33639,0.00016,12.3268]
[1744211988512,69.21,77446.254,42.0,-0.33639,0.00016,12.3268]
[1744211988514,69.21,77446.254,42.0,-0.33639,0.00016,12.3268]
[1744211988517,69.21,77446.254,42.0,-0.33639,0.00016,12.3268]
[1744211988521,69.21,77446.254,42.0,-0.33639,0.00016,12.3268]
[1744211988523,69.21,77446.254,42.0,-0.33639,0.00016,12.3268]
[1744211988525,69.21,77446.254,42.0,-0.33639,0.00016,12.3268]
[1744211988529,69.21,77446.254,42.0,-0.33639,0.00016,12.3268]
[1744211988531,69.21,77446.254,42.0,-0.33639,0.00016,12.3268]
[1744211988539,69.21,77446.254,42.0,-0.33639,0.00016,12.3268]
[1744211988544,69.21,77446.254,42.0,-0.33639,0.00016,12.3268]
[1744211988549,69.21,77446.254,42.0,-0.33639,0.00016,12.3268]
[1744211988556,69.21,77446.254,42.0,-0.33639,0.00016,12.3268]
[1744211988563,69.21,77446.254,42.0,-0.33639,0.00016,12.3268]
[1744211988567,69.21,77446.254,42.0,-0.33639,0.00016,12.3268]
[1744211988573,69.21,77446.254,42.0,-0.33639,0.00016,12.3268]
[1744211988578,69.21,77446.254,42.0,-0.33639,0.00016,12.3268]
[1744211988582,69.21,77446.254,42.0,-0.33639,0.00016,12.3268]
[1744211988587,69.21,77446.254,42.0,-0.33639,0.00016,12.3268]
[1744211988592,69.21,77446.254,42.0,-0.33639,0.00016,12.3268]
[1744211988594,69.21,77446.254,42.0,-0.33639,0.00016,12.3268]
[1744211988596,69.21,77446.254,42.0,-0.33639,0.00016,12.3268]
[1744211988599,69.21,77446.254,42.0,-0.33639,0.00016,12.3268]
[1744211988602,69.21,77446.254,42.0,-0.33639,0.00016,12.3268]
[1744211988607,69.21,77446.254,42.0,-0.33639,0.00016,12.3268]
[1744211988610,69.21,77446.254,42.0,-0.33639,0.00016,12.3268]
[1744211988615,69.21,77446.254,42.0,-0.33639,0.00016,12.3268]
[1744211989248,69.21,77447.1524,42.0,-0.33625,0.00016,12.32501]
[1744211989261,69.21,77447.1524,42.0,-0.33625,0.00016,12.32501]
[1744211989339,69.21,77447.1524,42.0,-0.33625,0.00016,12.32501]
[1744211989341,69.21,77447.1524,42.0,-0.33625,0.00016,12.32501]
[1744211989344,69.21,77447.1524,42.0,-0.33625,0.00016,12.32501]
[1744211989346,69.21,77447.1524,42.0,-0.33625,0.00016,12.32501]
[1744211989348,69.21,77447.1524,42.0,-0.33625,0.00016,12.32501]
[1744211989353,69.21,77447.1524,42.0,-0.33625,0.00016,12.32501]
[1744211989355,69.21,77447.1524,42.0,-0.33625,0.00016,12.32501]
[1744211989357,69.21,77447.1524,42.0,-0.33625,0.00016,12.32501]
[1744211989471,69.21,77447.1524,42.0,-0.33625,0.00016,12.32501]
[1744211989897,69.21,77447.1524,42.0,-0.33625,0.00016,12.32501]
[1744211990036,69.21,77444.2291,42.0,-0.33671,0.00016,12.3311]
[1744211990274,69.21,77444.2291,42.0,-0.33671,0.00016,12.3311]
[1744211990338,69.21,77444.2291,42.0,-0.33671,0.00016,12.3311]
[1744211990343,69.21,77444.2291,42.0,-0.33671,0.00016,12.3311]
[1744211990345,69.21,77444.2291,42.0,-0.33671,0.00016,12.3311]
[1744211990347,69.21,77444.2291,42.0,-0.33671,0.00016,12.3311]
[1744211990349,69.21,77444.2291,42.0,-0.33671,0.00016,12.3311]
[1744211990357,69.21,77444.2291,42.0,-0.33671,0.00016,12.3311]
[1744211990361,69.21,77444.2291,42.0,-0.33671,0.00016,12.3311]
[1744211990363,69.21,77444.2291,42.0,-0.33671,0.00016,12.3311]
[1744211990365,69.21,77444.2291,42.0,-0.33671,0.00016,12.3311]
[1744211990368,69.21,77444.2291,42.0,-0.33671,0.00016,12.3311]
[1744211990372,69.21,77444.2291,42.0,-0.33671,0.00016,12.3311]
[1744211990376,69.21,77444.2291,42.0,-0.33671,0.00016,12.3311]
[1744211990381,69.21,77444.2291,42.0,-0.33671,0.00016,12.3311]
[1744211990383,69.21,77444.2291,42.0,-0.33671,0.00016,12.3311]
[1744211990385,69.21,77444.2291,42.0,-0.33671,0.00016,12.3311]
[1744211990390,69.21,77444.2291,42.0,-0.33671,0.00016,12.3311]
[1744211990394,69.21,77444.2291,42.0,-0.33671,0.00016,12.3311]
[1744211990399,69.21,77444.2291,42.0,-0.33671,0.00016,12.3311]
[1744211990404,69.21,77444.2291,42.0,-0.33671,0.00016,12.3311]
[1744211990407,69.21,77444.2291,42.0,-0.33671,0.00016,12.3311]
[1744211990414,69.21,77444.2291,42.0,-0.33671,0.00016,12.3311]
[1744211990456,69.21,77444.2291,42.0,-0.33671,0.00016,12.3311]
[1744211990460,69.21,77444.2291,42.0,-0.33671,0.00016,12.3311]
[1744211990466,69.21,77444.2291,42.0,-0.33671,0.00016,12.3311]
[1744211990473,69.21,77444.2291,42.0,-0.33671,0.00016,12.3311]
[1744211990477,69.21,77444.2291,42.0,-0.33671,0.00016,12.3311]
[1744211990481,69.21,77444.2291,42.0,-0.33671,0.00016,12.3311]
[1744211990486,69.21,77444.2291,42.0,-0.33671,0.00016,12.3311]
[1744211990512,69.21,77444.2291,42.0,-0.33671,0.00016,12.3311]
[1744211990525,69.21,77444.2291,42.0,-0.33671,0.00016,12.3311]
[1744211990532,69.21,77444.2291,42.0,-0.33671,0.00016,12.3311]
[1744211990536,69.21,77444.2291,42.0,-0.33671,0.00016,12.3311]
[1744211990538,69.21,77444.2291,42.0,-0.33671,0.00016,12.3311]
[1744211990543,69.21,77444.2291,42.0,-0.33671,0.00016,12.3311]
[1744211990545,69.21,77444.2291,42.0,-0.33671,0.00016,12.3311]
[1744211990552,69.21,77444.2291,42.0,-0.33671,0.00016,12.3311]
[1744211990555,69.21,77444.2291,42.0,-0.33671,0.00016,12.3311]
[1744211990558,69.21,77444.2291,42.0,-0.33671,0.00016,12.3311]
[1744211990577,69.21,77444.2291,42.0,-0.33671,0.00016,12.3311]
[1744211990579,69.21,77444.2291,42.0,-0.33671,0.00016,12.3311]
[1744211990583,69.21,77444.2291,42.0,-0.33671,0.00016,12.3311]
[1744211990586,69.21,77444.2291,42.0,-0.33671,0.00016,12.3311]
[1744211990589,69.21,77444.2291,42.0,-0.33671,0.00016,12.3311]
[1744211990592,69.21,77444.2291,42.0,-0.33671,0.00016,12.3311]
[1744211990596,69.21,77444.2291,42.0,-0.33671,0.00016,12.3311]
[1744211990598,69.21,77444.2291,42.0,-0.33671,0.00016,12.3311]
[1744211990600,69.21,77444.2291,42.0,-0.33671,0.00016,12.3311]
[1744211990602,69.21,77444.2291,42.0,-0.33671,0.00016,12.3311]
[1744211990608,69.21,77444.2291,42.0,-0.33671,0.00016,12.3311]
[1744211990612,69.21,77444.2291,42.0,-0.33671,0.00016,12.3311]
[1744211990618,69.21,77444.2291,42.0,-0.33671,0.00016,12.3311]
[1744211990620,69.21,77444.2291,42.0,-0.33671,0.00016,12.3311]
[1744211990622,69.21,77444.2291,42.0,-0.33671,0.00016,12.3311]
[1744211990624,69.21,77444.2291,42.0,-0.33671,0.00016,12.3311]
[1744211990626,69.21,77444.2291,42.0,-0.33671,0.00016,12.3311]
[1744211990630,69.21,77444.2291,42.0,-0.33671,0.00016,12.3311]
[1744211990632,69.21,77444.2291,42.0,-0.33671,0.00016,12.3311]
[1744211990634,69.21,77444.2291,42.0,-0.33671,0.00016,12.3311]
[1744211990638,69.21,77444.2291,42.0,-0.33671,0.00016,12.3311]
[1744211991163,69.21,77442.0998,42.0,-0.33705,0.00016,12.33554]
[1744211992287,69.21,77443.1277,42.0,-0.33689,0.00016,12.33348]
[1744211992345,69.21,77443.1277,42.0,-0.33689,0.00016,12.33348]
[1744211992347,69.21,77443.1277,42.0,-0.33689,0.00016,12.33348]
[1744211992352,69.21,77443.1277,42.0,-0.33689,0.00016,12.33348]
[1744211992358,69.21,77443.1277,42.0,-0.33689,0.00016,12.33348]
[1744211992361,69.21,77443.1277,42.0,-0.33689,0.00016,12.33348]
[1744211992365,69.21,77443.1277,42.0,-0.33689,0.00016,12.33348]
[1744211992426,69.21,77443.1277,42.0,-0.33689,0.00016,12.33348]
[1744211992535,69.21,77443.1277,42.0,-0.33689,0.00016,12.33348]
[1744211992918,69.22,77440.9885,42.0,-0.33723,0.00016,12.33793]
[1744211992962,69.22,77440.9885,42.0,-0.33723,0.00016,12.33793]
[1744211993065,69.22,77440.9885,42.0,-0.33723,0.00016,12.33793]
[1744211993911,69.22,77440.462,42.0,-0.33731,0.00016,12.33904]
[1744211994912,69.22,77451.1887,42.0,-0.33564,0.00016,12.31691]
[1744211995134,69.22,77451.1887,42.0,-0.33564,0.00016,12.31691]
[1744211995245,69.22,77451.1887,42.0,-0.33564,0.00016,12.31691]
[1744211995396,69.22,77451.1887,42.0,-0.33564,0.00016,12.31691]
[1744211995913,69.22,77454.4746,42.0,-0.33514,0.00016,12.31015]
[1744211996507,69.22,77454.4746,42.0,-0.33514,0.00016,12.31015]
[1744211996532,69.22,77454.4746,42.0,-0.33514,0.00016,12.31015]
[1744211996541,69.22,77454.4746,42.0,-0.33514,0.00016,12.31015]
[1744211996854,69.22,77454.4746,42.0,-0.33514,0.00016,12.31015]
[1744211996914,69.22,77445.2791,42.0,-0.33657,0.00016,12.32928]
[1744211997915,69.22,77440.0617,42.0,-0.33739,0.00016,12.34007]
[1744212000357,69.23,77442.4033,42.0,-0.33703,0.00016,12.33536]
[1744212001618,69.24,77440.8218,42.0,-0.33731,0.00016,12.33909]
[1744212001921,69.25,77444.5895,42.0,-0.33673,0.00016,12.33139]
[1744212002661,69.25,77444.5895,42.0,-0.33673,0.00016,12.33139]
[1744212002922,69.25,77449.4262,42.0,-0.33598,0.00016,12.32145]
[1744212003157,69.25,77449.4262,42.0,-0.33598,0.00016,12.32145]
[1744212003923,69.25,77445.2115,42.0,-0.33664,0.00016,12.33022]
[1744212005011,69.25,77441.8177,42.0,-0.33717,0.00016,12.33726]
[1744212005247,69.25,77441.8177,42.0,-0.33717,0.00016,12.33726]
[1744212005786,69.25,77441.8177,42.0,-0.33717,0.00016,12.33726]
[1744212006348,69.25,77441.8177,42.0,-0.33717,0.00016,12.33726]
[1744212006454,69.25,77441.8177,42.0,-0.33717,0.00016,12.33726]
[1744212006920,69.25,77441.8177,42.0,-0.33717,0.00016,12.33726]
[1744212006926,69.25,77449.4371,42.0,-0.33599,0.00016,12.32155]
[1744212007110,69.25,77449.4371,42.0,-0.33599,0.00016,12.32155]
[1744212007927,69.26,77459.5386,42.0,-0.33442,0.00016,12.3007]
[1744212008928,69.26,77452.8188,42.0,-0.33548,0.00016,12.31477]
[1744212009827,69.26,77452.8188,42.0,-0.33548,0.00016,12.31477]
[1744212010332,69.26,77452.8188,42.0,-0.33548,0.00016,12.31483]
[1744212010559,69.26,77452.8188,42.0,-0.33548,0.00016,12.31483]
[1744212010930,69.26,77448.5195,42.0,-0.33615,0.00016,12.3238]
[1744212013067,69.27,77446.6762,42.0,-0.33645,0.00016,12.32772]
[1744212013513,69.27,77446.6762,42.0,-0.33645,0.00016,12.32772]
[1744212013879,69.27,77446.6762,42.0,-0.33645,0.00016,12.32772]
[1744212014478,69.27,77446.6762,42.0,-0.33645,0.00016,12.32772]
[1744212015286,69.28,77446.6762,42.0,-0.33648,0.00016,12.32817]
[1744212015367,69.28,77446.6762,42.0,-0.33648,0.00016,12.32817]
[1744212016398,69.29,77446.6762,42.0,-0.33649,0.00016,12.32825]
[1744212016435,69.29,77446.6762,42.0,-0.33649,0.00016,12.32825]
[1744212016531,69.29,77446.6762,42.0,-0.33649,0.00016,12.32825]
[1744212016593,69.29,77446.6762,42.0,-0.33649,0.00016,12.32825]
[1744212016713,69.29,77446.6762,42.0,-0.33649,0.00016,12.32825]
[1744212017075,69.29,77446.6762,42.0,-0.33649,0.00016,12.32825]
[1744212017346,69.29,77446.6762,42.0,-0.33649,0.00016,12.32825]
[1744212017360,69.29,77446.6762,42.0,-0.33649,0.00016,12.32825]
[1744212017650,69.29,77446.6762,42.0,-0.33649,0.00016,12.32825]
[1744212017901,69.29,77446.6762,42.0,-0.33649,0.00016,12.32825]
[1744212017997,69.29,77446.6762,42.0,-0.33649,0.00016,12.32825]
[1744212018083,69.29,77446.6762,42.0,-0.33649,0.00016,12.32825]
[1744212018283,69.29,77443.3251,42.0,-0.33701,0.00016,12.33515]
[1744212018666,69.29,77443.3251,42.0,-0.33701,0.00016,12.33515]
[1744212018761,69.29,77443.3251,42.0,-0.33701,0.00016,12.33515]
[1744212019084,69.29,77443.3251,42.0,-0.33701,0.00016,12.33515]
[1744212019943,69.28,77407.7054,42.0,-0.34258,0.00016,12.40723]
[1744212020497,69.28,77407.7054,42.0,-0.34258,0.00016,12.40723]
[1744212021592,69.28,77407.7054,42.0,-0.34258,0.00016,12.40723]
[1744212022133,69.28,77410.2729,42.0,-0.34218,0.00016,12.4021]
[1744212024462,69.28,77411.4255,42.0,-0.342,0.00016,12.3998]
[1744212024658,69.28,77411.4255,42.0,-0.342,0.00016,12.3998]
[1744212026190,69.28,77409.0404,42.0,-0.34237,0.00016,12.40455]
[1744212028134,69.28,77410.5317,42.0,-0.34214,0.00016,12.40156]
[1744212028978,69.28,77410.0139,42.0,-0.34222,0.00016,12.40259]
[1744212028991,69.28,77410.0139,42.0,-0.34222,0.00016,12.40259]
[1744212030486,69.28,77410.0139,42.0,-0.34222,0.00016,12.40259]
[1744212030787,69.28,77410.0139,42.0,-0.34222,0.00016,12.40259]
[1744212030908,69.28,77410.0139,42.0,-0.34222,0.00016,12.40259]
[1744212031087,69.28,77410.0139,42.0,-0.34222,0.00016,12.40259]
[1744212031955,69.28,77413.8659,42.0,-0.34154,0.00016,12.38774]
[1744212034270,69.28,77416.1964,42.0,-0.34118,0.00016,12.38308]
[1744212034404,69.28,77416.1964,42.0,-0.34118,0.00016,12.38308]
[1744212034798,69.28,77416.1964,42.0,-0.34118,0.00016,12.38308]
[1744212034816,69.28,77416.1964,42.0,-0.34118,0.00016,12.38308]
[1744212035960,69.28,77431.7003,42.0,-0.33875,0.00016,12.35173]
[1744212036506,69.28,77431.7003,42.0,-0.33875,0.00016,12.35173]
[1744212036525,69.28,77431.7003,42.0,-0.33875,0.00016,12.35173]
[1744212036917,69.28,77431.7003,42.0,-0.33875,0.00016,12.35173]
[1744212036961,69.28,77436.6833,42.0,-0.33797,0.00016,12.34155]
[1744212037123,69.28,77436.6833,42.0,-0.33797,0.00016,12.34155]
[1744212038653,69.28,77436.3519,42.0,-0.33802,0.00016,12.34221]
[1744212038846,69.28,77436.3519,42.0,-0.33802,0.00016,12.34221]
[1744212038924,69.28,77436.3519,42.0,-0.33802,0.00016,12.34221]
[1744212038932,69.28,77436.3519,42.0,-0.33802,0.00016,12.34221]
[1744212038935,69.28,77436.3519,42.0,-0.33802,0.00016,12.34221]
[1744212038939,69.28,77436.3519,42.0,-0.33802,0.00016,12.34221]
[1744212038976,69.28,77436.3519,42.0,-0.33802,0.00016,12.34221]
[1744212038986,69.28,77438.116,42.0,-0.33775,0.00016,12.33859]
[1744212038986,69.28,77438.116,42.0,-0.33775,0.00016,12.33859]
[1744212038987,69.28,77438.116,42.0,-0.33775,0.00016,12.33859]
[1744212038999,69.28,77438.116,42.0,-0.33775,0.00016,12.33859]
[1744212039002,69.28,77438.116,42.0,-0.33775,0.00016,12.33859]
[1744212039004,69.28,77438.116,42.0,-0.33775,0.00016,12.33859]
[1744212039007,69.28,77438.116,42.0,-0.33775,0.00016,12.33859]
[1744212039011,69.28,77438.116,42.0,-0.33775,0.00016,12.33859]
[1744212039547,69.28,77438.116,42.0,-0.33775,0.00016,12.33859]
[1744212039599,69.28,77438.116,42.0,-0.33775,0.00016,12.33859]
[1744212039601,69.28,77438.116,42.0,-0.33775,0.00016,12.33859]
[1744212039603,69.28,77438.116,42.0,-0.33775,0.00016,12.33859]
[1744212039607,69.28,77438.116,42.0,-0.33775,0.00016,12.33859]
[1744212039609,69.28,77438.116,42.0,-0.33775,0.00016,12.33859]
[1744212039612,69.28,77438.116,42.0,-0.33775,0.00016,12.33859]
[1744212039618,69.28,77438.116,42.0,-0.33775,0.00016,12.33859]
[1744212039620,69.28,77438.116,42.0,-0.33775,0.00016,12.33859]
[1744212039623,69.28,77438.116,42.0,-0.33775,0.00016,12.33859]
[1744212039626,69.28,77438.116,42.0,-0.33775,0.00016,12.33859]
[1744212039630,69.28,77438.116,42.0,-0.33775,0.00016,12.33859]
[1744212039637,69.28,77438.116,42.0,-0.33775,0.00016,12.33859]
[1744212039639,69.28,77438.116,42.0,-0.33775,0.00016,12.33859]
[1744212039641,69.28,77438.116,42.0,-0.33775,0.00016,12.33859]
[1744212039646,69.28,77438.116,42.0,-0.33775,0.00016,12.33859]
[1744212039652,69.28,77438.116,42.0,-0.33775,0.00016,12.33859]
[1744212039656,69.28,77438.116,42.0,-0.33775,0.00016,12.33859]
[1744212039662,69.28,77438.116,42.0,-0.33775,0.00016,12.33859]
[1744212039665,69.28,77438.116,42.0,-0.33775,0.00016,12.33859]
[1744212039667,69.28,77438.116,42.0,-0.33775,0.00016,12.33859]
[1744212039675,69.28,77438.116,42.0,-0.33775,0.00016,12.33859]
[1744212039684,69.28,77438.116,42.0,-0.33775,0.00016,12.33859]
[1744212039687,69.28,77438.116,42.0,-0.33775,0.00016,12.33859]
[1744212039691,69.28,77438.116,42.0,-0.33775,0.00016,12.33859]
[1744212039694,69.28,77438.116,42.0,-0.33775,0.00016,12.33859]
[1744212039702,69.28,77438.116,42.0,-0.33775,0.00016,12.33859]
[1744212039704,69.28,77438.116,42.0,-0.33775,0.00016,12.33859]
[1744212039710,69.28,77438.116,42.0,-0.33775,0.00016,12.33859]
[1744212039713,69.28,77438.116,42.0,-0.33775,0.00016,12.33859]
[1744212039715,69.28,77438.116,42.0,-0.33775,0.00016,12.33859]
[1744212039722,69.28,77438.116,42.0,-0.33775,0.00016,12.33859]
[1744212039724,69.28,77438.116,42.0,-0.33775,0.00016,12.33859]
[1744212039728,69.28,77438.116,42.0,-0.33775,0.00016,12.33859]
[1744212039734,69.28,77438.116,42.0,-0.33775,0.00016,12.33859]
[1744212039738,69.28,77438.116,42.0,-0.33775,0.00016,12.33859]
[1744212039741,69.28,77438.116,42.0,-0.33775,0.00016,12.33859]
[1744212039743,69.28,77438.116,42.0,-0.33775,0.00016,12.33859]
[1744212039745,69.28,77438.116,42.0,-0.33775,0.00016,12.33859]
[1744212039753,69.28,77438.116,42.0,-0.33775,0.00016,12.33859]
[1744212039766,69.28,77438.116,42.0,-0.33775,0.00016,12.33859]
[1744212039803,69.28,77438.116,42.0,-0.33775,0.00016,12.33859]
[1744212039843,69.28,77438.116,42.0,-0.33775,0.00016,12.33859]
[1744212039852,69.28,77438.116,42.0,-0.33775,0.00016,12.33859]
[1744212039857,69.28,77438.116,42.0,-0.33775,0.00016,12.33859]
[1744212039862,69.28,77438.116,42.0,-0.33775,0.00016,12.33859]
[1744212039867,69.28,77438.116,42.0,-0.33775,0.00016,12.33859]
[1744212039871,69.28,77438.116,42.0,-0.33775,0.00016,12.33859]
[1744212039878,69.28,77438.116,42.0,-0.33775,0.00016,12.33859]
[1744212039885,69.28,77438.116,42.0,-0.33775,0.00016,12.33859]
[1744212039890,69.28,77438.116,42.0,-0.33775,0.00016,12.33859]
[1744212039896,69.28,77438.116,42.0,-0.33775,0.00016,12.33859]
[1744212039899,69.28,77438.116,42.0,-0.33775,0.00016,12.33859]
[1744212039904,69.28,77438.116,42.0,-0.33775,0.00016,12.33859]
[1744212039909,69.28,77438.116,42.0,-0.33775,0.00016,12.33859]
[1744212039915,69.28,77438.116,42.0,-0.33775,0.00016,12.33859]
[1744212039918,69.28,77438.116,42.0,-0.33775,0.00016,12.33859]
[1744212039923,69.28,77438.116,42.0,-0.33775,0.00016,12.33859]
[1744212039926,69.28,77438.116,42.0,-0.33775,0.00016,12.33859]
[1744212039931,69.28,77438.116,42.0,-0.33775,0.00016,12.33859]
[1744212039936,69.28,77438.116,42.0,-0.33775,0.00016,12.33859]
[1744212039962,69.28,77438.116,42.0,-0.33775,0.00016,12.33859]
[1744212039964,69.28,77431.4129,42.0,-0.3388,0.00016,12.35232]
[1744212039992,69.28,77431.4129,42.0,-0.3388,0.00016,12.35232]
[1744212040071,69.28,77431.4129,42.0,-0.3388,0.00016,12.35232]
[1744212040089,69.28,77431.4129,42.0,-0.3388,0.00016,12.35232]
[1744212040522,69.28,77431.4129,42.0,-0.3388,0.00016,12.35232]
[1744212040524,69.28,77431.4129,42.0,-0.3388,0.00016,12.35232]
[1744212040555,69.28,77431.4129,42.0,-0.3388,0.00016,12.35232]
[1744212040557,69.28,77431.4129,42.0,-0.3388,0.00016,12.35232]
[1744212040571,69.28,77431.4129,42.0,-0.3388,0.00016,12.35232]
[1744212040574,69.28,77431.4129,42.0,-0.3388,0.00016,12.35232]
[1744212040579,69.28,77431.4129,42.0,-0.3388,0.00016,12.35232]
[1744212040585,69.28,77431.4129,42.0,-0.3388,0.00016,12.35232]
[1744212040588,69.28,77431.4129,42.0,-0.3388,0.00016,12.35232]
[1744212040650,69.28,77431.4129,42.0,-0.3388,0.00016,12.35232]
[1744212040655,69.28,77431.4129,42.0,-0.3388,0.00016,12.35232]
[1744212040660,69.28,77431.4129,42.0,-0.3388,0.00016,12.35232]
[1744212040663,69.28,77431.4129,42.0,-0.3388,0.00016,12.35232]
[1744212040669,69.28,77431.4129,42.0,-0.3388,0.00016,12.35232]
[1744212040673,69.28,77431.4129,42.0,-0.3388,0.00016,12.35232]
[1744212040677,69.28,77431.4129,42.0,-0.3388,0.00016,12.35232]
[1744212040681,69.28,77431.4129,42.0,-0.3388,0.00016,12.35232]
[1744212040683,69.28,77431.4129,42.0,-0.3388,0.00016,12.35232]
[1744212040685,69.28,77431.4129,42.0,-0.3388,0.00016,12.35232]
[1744212040691,69.28,77431.4129,42.0,-0.3388,0.00016,12.35232]
[1744212040697,69.28,77431.4129,42.0,-0.3388,0.00016,12.35232]
[1744212040698,69.28,77431.4129,42.0,-0.3388,0.00016,12.35232]
[1744212040705,69.28,77431.4129,42.0,-0.3388,0.00016,12.35232]
[1744212040707,69.28,77431.4129,42.0,-0.3388,0.00016,12.35232]
[1744212040712,69.28,77431.4129,42.0,-0.3388,0.00016,12.35232]
[1744212040716,69.28,77431.4129,42.0,-0.3388,0.00016,12.35232]
[1744212040720,69.28,77431.4129,42.0,-0.3388,0.00016,12.35232]
[1744212040724,69.28,77431.4129,42.0,-0.3388,0.00016,12.35232]
[1744212040730,69.28,77431.4129,42.0,-0.3388,0.00016,12.35232]
[1744212040734,69.28,77431.4129,42.0,-0.3388,0.00016,12.35232]
[1744212040737,69.28,77431.4129,42.0,-0.3388,0.00016,12.35232]
[1744212040741,69.28,77431.4129,42.0,-0.3388,0.00016,12.35232]
[1744212040746,69.28,77431.4129,42.0,-0.3388,0.00016,12.35232]
[1744212040750,69.28,77431.4129,42.0,-0.3388,0.00016,12.35232]
[1744212040754,69.28,77431.4129,42.0,-0.3388,0.00016,12.35232]
[1744212040757,69.28,77431.4129,42.0,-0.3388,0.00016,12.35232]
[1744212040759,69.28,77431.4129,42.0,-0.3388,0.00016,12.35232]
[1744212040765,69.28,77431.4129,42.0,-0.3388,0.00016,12.35232]
[1744212040768,69.28,77431.4129,42.0,-0.3388,0.00016,12.35232]
[1744212040773,69.28,77431.4129,42.0,-0.3388,0.00016,12.35232]
[1744212040776,69.28,77431.4129,42.0,-0.3388,0.00016,12.35232]
[1744212040780,69.28,77431.4129,42.0,-0.3388,0.00016,12.35232]
[1744212040785,69.28,77431.4129,42.0,-0.3388,0.00016,12.35232]
[1744212040789,69.28,77431.4129,42.0,-0.3388,0.00016,12.35232]
[1744212040792,69.28,77431.4129,42.0,-0.3388,0.00016,12.35232]
[1744212040797,69.28,77431.4129,42.0,-0.3388,0.00016,12.35232]
[1744212040803,69.28,77431.4129,42.0,-0.3388,0.00016,12.35232]
[1744212040805,69.28,77431.4129,42.0,-0.3388,0.00016,12.35232]
[1744212040807,69.28,77431.4129,42.0,-0.3388,0.00016,12.35232]
[1744212040812,69.28,77431.4129,42.0,-0.3388,0.00016,12.35232]
[1744212040816,69.28,77431.4129,42.0,-0.3388,0.00016,12.35232]
[1744212040820,69.28,77431.4129,42.0,-0.3388,0.00016,12.35232]
[1744212040826,69.28,77431.4129,42.0,-0.3388,0.00016,12.35232]
[1744212040829,69.28,77431.4129,42.0,-0.3388,0.00016,12.35232]
[1744212040835,69.28,77431.4129,42.0,-0.3388,0.00016,12.35232]
[1744212040839,69.28,77431.4129,42.0,-0.3388,0.00016,12.35232]
[1744212040844,69.28,77431.4129,42.0,-0.3388,0.00016,12.35232]
[1744212040848,69.28,77431.4129,42.0,-0.3388,0.00016,12.35232]
[1744212040853,69.28,77431.4129,42.0,-0.3388,0.00016,12.35232]
[1744212040856,69.28,77431.4129,42.0,-0.3388,0.00016,12.35232]
[1744212040860,69.28,77431.4129,42.0,-0.3388,0.00016,12.35232]
[1744212040865,69.28,77431.4129,42.0,-0.3388,0.00016,12.35232]
[1744212040868,69.28,77431.4129,42.0,-0.3388,0.00016,12.35232]
[1744212040873,69.28,77431.4129,42.0,-0.3388,0.00016,12.35232]
[1744212040879,69.28,77431.4129,42.0,-0.3388,0.00016,12.35232]
[1744212040882,69.28,77431.4129,42.0,-0.3388,0.00016,12.35232]
[1744212040888,69.28,77431.4129,42.0,-0.3388,0.00016,12.35232]
[1744212040891,69.28,77431.4129,42.0,-0.3388,0.00016,12.35232]
[1744212040895,69.28,77431.4129,42.0,-0.3388,0.00016,12.35232]
[1744212040899,69.28,77431.4129,42.0,-0.3388,0.00016,12.35232]
[1744212040905,69.28,77431.4129,42.0,-0.3388,0.00016,12.35232]
[1744212040908,69.28,77431.4129,42.0,-0.3388,0.00016,12.35232]
[1744212040914,69.28,77431.4129,42.0,-0.3388,0.00016,12.35232]
[1744212040916,69.28,77431.4129,42.0,-0.3388,0.00016,12.35232]
[1744212040919,69.28,77431.4129,42.0,-0.3388,0.00016,12.35232]
[1744212040923,69.28,77431.4129,42.0,-0.3388,0.00016,12.35232]
[1744212040927,69.28,77431.4129,42.0,-0.3388,0.00016,12.35232]
[1744212040931,69.28,77431.4129,42.0,-0.3388,0.00016,12.35232]
[1744212040935,69.28,77431.4129,42.0,-0.3388,0.00016,12.35232]
[1744212040939,69.28,77431.4129,42.0,-0.3388,0.00016,12.35232]
[1744212040943,69.28,77431.4129,42.0,-0.3388,0.00016,12.35232]
[1744212040949,69.28,77431.4129,42.0,-0.3388,0.00016,12.35232]
[1744212040954,69.28,77431.4129,42.0,-0.3388,0.00016,12.35232]
[1744212040975,69.28,77431.4129,42.0,-0.3388,0.00016,12.35234]
[1744212040979,69.28,77431.4129,42.0,-0.3388,0.00016,12.35234]
[1744212040984,69.28,77431.4129,42.0,-0.3388,0.00016,12.35234]
[1744212040987,69.28,77431.4129,42.0,-0.3388,0.00016,12.35234]
[1744212040994,69.28,77431.4129,42.0,-0.3388,0.00016,12.35234]
[1744212041077,69.28,77431.4129,42.0,-0.3388,0.00016,12.35234]
[1744212041079,69.28,77431.4129,42.0,-0.3388,0.00016,12.35234]
[1744212041088,69.28,77431.4129,42.0,-0.3388,0.00016,12.35234]
[1744212041090,69.28,77431.4129,42.0,-0.3388,0.00016,12.35234]
[1744212042091,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042094,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042098,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042103,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042109,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042113,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042115,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042120,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042126,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042128,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042131,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042134,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042138,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042141,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042144,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042148,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042152,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042159,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042164,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042168,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042170,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042175,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042179,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042181,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042186,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042190,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042192,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042206,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042210,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042215,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042217,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042222,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042224,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042227,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042230,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042235,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042238,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042240,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042245,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042248,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042252,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042256,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042260,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042267,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042273,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042277,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042283,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042287,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042293,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042295,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042298,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042305,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042308,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042316,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042320,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042325,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042329,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042331,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042335,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042339,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042343,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042348,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042353,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042358,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042361,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042363,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042374,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042376,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042379,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042381,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042383,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042386,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042389,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042391,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042395,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042397,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042405,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042409,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042411,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042413,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042418,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042422,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042426,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042432,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042437,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042439,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042444,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042449,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042451,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042453,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042462,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042466,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042471,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042476,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042482,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042486,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042490,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042494,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042497,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042506,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042510,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042515,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042518,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042522,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042527,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042530,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042531,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042537,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042541,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042545,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042549,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042553,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042557,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042561,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042562,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042565,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042571,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042575,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212042756,69.29,77428.5257,42.0,-0.33925,0.00016,12.35824]
[1744212044605,69.29,77428.4304,42.0,-0.33927,0.00016,12.35849]
[1744212044682,69.29,77428.4304,42.0,-0.33927,0.00016,12.35849]
[1744212045225,69.29,77428.4304,42.0,-0.33927,0.00016,12.3585]
[1744212045253,69.29,77428.4304,42.0,-0.33927,0.00016,12.3585]
[1744212045266,69.29,77428.4304,42.0,-0.33927,0.00016,12.3585]
[1744212045280,69.29,77428.4304,42.0,-0.33927,0.00016,12.3585]
[1744212045287,69.29,77428.4304,42.0,-0.33927,0.00016,12.3585]
[1744212045299,69.29,77428.4304,42.0,-0.33927,0.00016,12.3585]
[1744212045594,69.29,77428.4304,42.0,-0.33927,0.00016,12.3585]
[1744212045971,69.29,77423.4179,42.0,-0.34006,0.00016,12.36867]
[1744212046220,69.29,77423.4179,42.0,-0.34006,0.00016,12.36867]
[1744212046287,69.29,77423.4179,42.0,-0.34006,0.00016,12.36867]
[1744212047973,69.29,77408.0251,42.0,-0.34247,0.00016,12.39954]
[1744212050076,69.29,77407.6872,42.0,-0.34252,0.00016,12.4002]
[1744212050189,69.29,77407.6872,42.0,-0.34252,0.00016,12.4002]
[1744212050199,69.29,77407.6872,42.0,-0.34252,0.00016,12.4002]
[1744212050275,69.29,77407.6872,42.0,-0.34252,0.00016,12.4002]
[1744212050719,69.29,77407.6872,42.0,-0.34252,0.00016,12.4002]
[1744212051174,69.29,77407.6872,42.0,-0.34252,0.00016,12.40019]
[1744212054980,69.29,77411.308,42.0,-0.34195,0.00016,12.39296]
[1744212055929,69.29,77411.308,42.0,-0.34195,0.00016,12.39296]
[1744212056005,69.29,77411.308,42.0,-0.34195,0.00016,12.39296]
[1744212057087,69.29,77411.308,42.0,-0.34196,0.00016,12.39298]
[1744212057360,69.29,77411.308,42.0,-0.34196,0.00016,12.39298]
[1744212057677,69.29,77411.308,42.0,-0.34196,0.00016,12.39298]
[1744212058081,69.29,77411.308,42.0,-0.34196,0.00016,12.39298]
[1744212058088,69.29,77411.308,42.0,-0.34196,0.00016,12.39298]
[1744212058188,69.29,77411.308,42.0,-0.34196,0.00016,12.39298]
[1744212058227,69.29,77411.308,42.0,-0.34196,0.00016,12.39298]
[1744212058559,69.29,77411.308,42.0,-0.34196,0.00016,12.39298]
[1744212058651,69.29,77411.308,42.0,-0.34196,0.00016,12.39298]
[1744212058984,69.29,77432.1995,42.0,-0.33868,0.00016,12.35084]
[1744212059985,69.29,77444.2715,42.0,-0.3368,0.00016,12.32611]
[1744212060855,69.29,77444.2715,42.0,-0.3368,0.00016,12.32611]
[1744212060886,69.29,77444.2715,42.0,-0.3368,0.00016,12.32611]
[1744212060937,69.29,77444.2715,42.0,-0.3368,0.00016,12.32611]
[1744212060978,69.29,77444.2715,42.0,-0.3368,0.00016,12.32611]
[1744212061828,69.29,77444.2715,42.0,-0.3368,0.00016,12.32611]
[1744212062027,69.29,77444.2715,42.0,-0.3368,0.00016,12.32611]
[1744212062033,69.29,77444.2715,42.0,-0.3368,0.00016,12.32611]
[1744212062458,69.29,77444.2715,42.0,-0.3368,0.00016,12.32611]
[1744212062504,69.29,77444.2715,42.0,-0.3368,0.00016,12.32611]
[1744212063284,69.29,77446.4814,42.0,-0.33645,0.00016,12.32157]
[1744212063327,69.29,77446.4814,42.0,-0.33645,0.00016,12.32157]
[1744212063347,69.29,77446.4814,42.0,-0.33645,0.00016,12.32157]
[1744212063597,69.29,77446.4814,42.0,-0.33645,0.00016,12.32157]
[1744212064002,69.29,77479.8729,42.0,-0.33125,0.00015,12.25151]
[1744212064479,69.29,77479.8729,42.0,-0.33125,0.00015,12.25151]
[1744212064554,69.29,77479.8729,42.0,-0.33125,0.00015,12.25151]
[1744212064602,69.29,77479.8729,42.0,-0.33125,0.00015,12.25151]
[1744212065004,69.29,77479.8729,42.0,-0.33125,0.00015,12.25151]
[1744212065062,69.29,77479.8729,42.0,-0.33125,0.00015,12.25151]
[1744212065208,69.28,77479.8729,42.0,-0.33125,0.00015,12.25145]
[1744212065812,69.28,77479.8729,42.0,-0.33125,0.00015,12.25145]
[1744212066740,69.28,77479.8729,42.0,-0.33125,0.00015,12.25138]
[1744212067657,69.28,77479.8729,42.0,-0.33124,0.00015,12.25131]
[1744212068010,69.28,77494.1215,42.0,-0.32903,0.00015,12.22076]
[1744212068328,69.28,77494.1215,42.0,-0.32903,0.00015,12.22076]
[1744212068425,69.28,77494.1215,42.0,-0.32903,0.00015,12.22076]
[1744212069841,69.28,77494.1215,42.0,-0.32903,0.00015,12.22071]
[1744212070040,69.27,77494.1215,42.0,-0.32902,0.00015,12.22065]
[1744212070381,69.27,77494.1215,42.0,-0.32902,0.00015,12.22065]
[1744212070420,69.27,77494.1215,42.0,-0.32902,0.00015,12.22065]
[1744212070447,69.27,77494.1215,42.0,-0.32902,0.00015,12.22065]
[1744212070702,69.27,77494.1215,42.0,-0.32902,0.00015,12.22065]
[1744212070792,69.27,77494.1215,42.0,-0.32902,0.00015,12.22065]
[1744212070857,69.27,77494.1215,42.0,-0.32902,0.00015,12.22065]
[1744212071039,69.27,77494.1215,42.0,-0.32902,0.00015,12.22065]
[1744212071358,69.27,77494.1215,42.0,-0.32902,0.00015,12.22059]
[1744212071394,69.27,77494.1215,42.0,-0.32902,0.00015,12.22059]
[1744212072050,69.27,77494.1215,42.0,-0.32902,0.00015,12.22059]
[1744212072289,69.27,77494.1215,42.0,-0.32902,0.00015,12.22059]
[1744212073595,69.27,77497.1263,42.0,-0.32855,0.00015,12.21398]
[1744212074380,69.27,77497.1263,42.0,-0.32855,0.00015,12.21394]
[1744212074435,69.27,77497.1263,42.0,-0.32855,0.00015,12.21394]
[1744212074617,69.27,77497.1263,42.0,-0.32855,0.00015,12.21394]
[1744212074710,69.27,77497.1263,42.0,-0.32855,0.00015,12.21394]
[1744212074773,69.27,77497.1263,42.0,-0.32855,0.00015,12.21394]
[1744212074837,69.27,77497.1263,42.0,-0.32855,0.00015,12.21394]
[1744212074944,69.27,77497.1263,42.0,-0.32855,0.00015,12.21394]
[1744212075015,69.27,77497.1263,42.0,-0.32855,0.00015,12.21394]
[1744212075102,69.27,77497.1263,42.0,-0.32855,0.00015,12.21394]
[1744212075182,69.27,77497.1263,42.0,-0.32855,0.00015,12.21394]
[1744212075021,69.27,77509.5503,42.0,-0.32663,0.00015,12.18695]
[1744212075303,69.27,77509.5503,42.0,-0.32663,0.00015,12.18695]
[1744212075348,69.27,77509.5503,42.0,-0.32663,0.00015,12.18695]
[1744212075779,69.27,77509.5503,42.0,-0.32663,0.00015,12.18695]
[1744212075969,69.27,77509.5503,42.0,-0.32663,0.00015,12.18695]
[1744212076197,69.27,77509.5503,42.0,-0.32663,0.00015,12.18695]
[1744212076431,69.27,77509.5503,42.0,-0.32663,0.00015,12.18695]
[1744212076477,69.27,77509.5503,42.0,-0.32663,0.00015,12.18695]
[1744212076720,69.27,77509.5503,42.0,-0.32663,0.00015,12.18695]
[1744212077240,69.27,77509.5503,42.0,-0.32663,0.00015,12.18694]
[1744212077789,69.27,77509.5503,42.0,-0.32663,0.00015,12.18694]
[1744212078058,69.27,77509.5503,42.0,-0.32663,0.00015,12.18694]
[1744212078070,69.27,77509.5503,42.0,-0.32663,0.00015,12.18694]
[1744212078481,69.27,77509.5503,42.0,-0.32664,0.00015,12.18709]
[1744212079025,69.27,77513.5406,42.0,-0.32602,0.00015,12.17835]
[1744212079264,69.27,77513.5406,42.0,-0.32602,0.00015,12.17835]
[1744212079468,69.27,77513.5406,42.0,-0.32602,0.00015,12.17835]
[1744212079636,69.27,77513.5406,42.0,-0.32602,0.00015,12.17835]
[1744212080026,69.27,77526.3092,42.0,-0.32406,0.00015,12.15026]
[1744212080186,69.27,77526.3092,42.0,-0.32406,0.00015,12.15026]
[1744212080365,69.27,77526.3092,42.0,-0.32406,0.00015,12.15026]
[1744212081027,69.28,77536.271,42.0,-0.32254,0.00015,12.12834]
[1744212081574,69.28,77536.271,42.0,-0.32254,0.00015,12.12834]
[1744212082029,69.28,77541.335,42.0,-0.32179,0.00015,12.11732]
[1744212082354,69.28,77541.335,42.0,-0.32179,0.00015,12.11732]
[1744212082472,69.28,77541.335,42.0,-0.32179,0.00015,12.11732]
[1744212082536,69.28,77541.335,42.0,-0.32179,0.00015,12.11732]
[1744212082909,69.28,77541.335,42.0,-0.32179,0.00015,12.11732]
[1744212082931,69.28,77541.335,42.0,-0.32179,0.00015,12.11732]
[1744212082970,69.28,77541.335,42.0,-0.32179,0.00015,12.11732]
[1744212083260,69.29,77541.335,42.0,-0.32179,0.00015,12.11735]
[1744212084025,69.29,77541.335,42.0,-0.32179,0.00015,12.11735]
[1744212084030,69.29,77548.2942,42.0,-0.32073,0.00015,12.10178]
[1744212084089,69.29,77548.2942,42.0,-0.32073,0.00015,12.10178]
[1744212085256,69.29,77548.4404,42.0,-0.32071,0.00015,12.10149]
[1744212085328,69.29,77548.4404,42.0,-0.32071,0.00015,12.10149]
[1744212085394,69.29,77548.4404,42.0,-0.32071,0.00015,12.10149]
[1744212085445,69.29,77548.4404,42.0,-0.32071,0.00015,12.10149]
[1744212086032,69.3,77540.6573,42.0,-0.32191,0.00015,12.11922]
[1744212087559,69.3,77540.6573,42.0,-0.32193,0.00015,12.1194]
[1744212087832,69.3,77540.6573,42.0,-0.32193,0.00015,12.1194]
[1744212087851,69.3,77540.6573,42.0,-0.32193,0.00015,12.1194]
[1744212087853,69.3,77540.6573,42.0,-0.32193,0.00015,12.1194]
[1744212087888,69.3,77540.6573,42.0,-0.32193,0.00015,12.1194]
[1744212087970,69.3,77540.6573,42.0,-0.32193,0.00015,12.1194]
[1744212088054,69.3,77540.6573,42.0,-0.32193,0.00015,12.1194]
[1744212088146,69.3,77540.6573,42.0,-0.32193,0.00015,12.1194]
[1744212088284,69.3,77540.6573,42.0,-0.32193,0.00015,12.1194]
[1744212088437,69.3,77540.6573,42.0,-0.32193,0.00015,12.1194]
[1744212088104,69.3,77536.4185,42.0,-0.32257,0.00015,12.12886]
[1744212088592,69.3,77536.4185,42.0,-0.32257,0.00015,12.12886]
[1744212088670,69.3,77536.4185,42.0,-0.32257,0.00015,12.12886]
[1744212088720,69.3,77536.4185,42.0,-0.32257,0.00015,12.12886]
[1744212088818,69.3,77536.4185,42.0,-0.32257,0.00015,12.12886]
[1744212089737,69.31,77536.4185,42.0,-0.32259,0.00015,12.12905]
[1744212089827,69.31,77536.4185,42.0,-0.32259,0.00015,12.12905]
[1744212089927,69.31,77536.4185,42.0,-0.32259,0.00015,12.12917]
[1744212090360,69.31,77536.4185,42.0,-0.32259,0.00015,12.12917]
[1744212092040,69.31,77536.4185,42.0,-0.32259,0.00015,12.12917]
[1744212092108,69.31,77478.7915,42.0,-0.33139,0.00016,12.24719]
[1744212092451,69.31,77478.7915,42.0,-0.33139,0.00016,12.24719]
[1744212092988,69.31,77478.7915,42.0,-0.33139,0.00016,12.24719]
[1744212093586,69.3,77478.7915,42.0,-0.33138,0.00016,12.24709]
[1744212093655,69.3,77478.7915,42.0,-0.33138,0.00016,12.24709]
[1744212094110,69.3,77474.3638,42.0,-0.33207,0.00016,12.25645]
[1744212095384,69.3,77471.2573,42.0,-0.33255,0.00016,12.26299]
[1744212095452,69.3,77471.2573,42.0,-0.33255,0.00016,12.26299]
[1744212095514,69.3,77471.2573,42.0,-0.33255,0.00016,12.26299]
[1744212095540,69.3,77471.2573,42.0,-0.33255,0.00016,12.26299]
[1744212095550,69.3,77471.2573,42.0,-0.33255,0.00016,12.26299]
[1744212096112,69.3,77473.9337,42.0,-0.33213,0.00016,12.25725]
[1744212096769,69.3,77473.9337,42.0,-0.33213,0.00016,12.25725]
[1744212097557,69.29,77477.1309,42.0,-0.33162,0.00016,12.25039]
[1744212097588,69.29,77477.1309,42.0,-0.33162,0.00016,12.25039]
[1744212097623,69.29,77477.1309,42.0,-0.33162,0.00016,12.25039]
[1744212097929,69.29,77477.1309,42.0,-0.33162,0.00016,12.25039]
[1744212098114,69.29,77481.7996,42.0,-0.3309,0.00015,12.24039]
[1744212098407,69.29,77481.7996,42.0,-0.3309,0.00015,12.24039]
[1744212099115,69.29,77476.1853,42.0,-0.33176,0.00016,12.25224]
[1744212100116,69.29,77468.6393,42.0,-0.33293,0.00016,12.26809]
[1744212100651,69.29,77468.6393,42.0,-0.33293,0.00016,12.26809]
[1744212101380,69.28,77468.6633,42.0,-0.33292,0.00016,12.26795]
[1744212101608,69.28,77468.6633,42.0,-0.33292,0.00016,12.26795]
[1744212102577,69.28,77468.6633,42.0,-0.33292,0.00016,12.26795]
[1744212103131,69.28,77468.6633,42.0,-0.33292,0.00016,12.26795]
[1744212103120,69.28,77472.756,42.0,-0.33227,0.00016,12.25916]
[1744212103949,69.28,77472.756,42.0,-0.33227,0.00016,12.25916]
[1744212104864,69.28,77472.756,42.0,-0.33227,0.00016,12.25911]
[1744212106122,69.27,77461.0168,42.0,-0.33409,0.00016,12.28373]
[1744212107123,69.27,77451.8921,42.0,-0.3355,0.00016,12.30271]
[1744212108057,69.27,77451.8921,42.0,-0.3355,0.00016,12.30271]
[1744212108080,69.27,77451.8921,42.0,-0.3355,0.00016,12.30271]
[1744212108124,69.27,77451.336,42.0,-0.33559,0.00016,12.30382]
[1744212108419,69.27,77451.336,42.0,-0.33559,0.00016,12.30382]
[1744212109171,69.27,77449.4585,42.0,-0.33588,0.00016,12.30776]
[1744212109601,69.27,77449.4585,42.0,-0.33588,0.00016,12.30776]
[1744212109770,69.27,77449.4585,42.0,-0.33588,0.00016,12.30776]
[1744212109884,69.27,77449.4585,42.0,-0.33588,0.00016,12.30776]
[1744212111130,69.28,77441.2397,42.0,-0.33717,0.00016,12.32479]
[1744212112131,69.28,77436.6959,42.0,-0.33788,0.00016,12.33414]
[1744212112994,69.28,77436.6959,42.0,-0.33788,0.00016,12.33414]
[1744212113287,69.28,77436.6959,42.0,-0.33789,0.00016,12.33416]
[1744212113290,69.28,77436.6959,42.0,-0.33789,0.00016,12.33416]
[1744212113359,69.28,77436.6959,42.0,-0.33789,0.00016,12.33416]
[1744212114134,69.28,77436.6959,42.0,-0.33789,0.00016,12.33416]
[1744212114295,69.28,77436.4098,42.0,-0.33793,0.00016,12.33477]
[1744212114297,69.28,77436.4098,42.0,-0.33793,0.00016,12.33477]
[1744212114653,69.28,77436.4098,42.0,-0.33793,0.00016,12.33477]
[1744212115042,69.28,77436.4098,42.0,-0.33793,0.00016,12.33477]
[1744212115540,69.28,77436.4098,42.0,-0.33793,0.00016,12.3348]
[1744212116489,69.28,77436.4098,42.0,-0.33793,0.00016,12.33481]
[1744212118989,69.28,77436.702,42.0,-0.33789,0.00016,12.33417]
[1744212119139,69.28,77425.956,42.0,-0.33957,0.00016,12.35603]
[1744212119365,69.28,77425.956,42.0,-0.33957,0.00016,12.35603]
[1744212120275,69.28,77425.956,42.0,-0.33956,0.00016,12.356]
[1744212120796,69.28,77425.956,42.0,-0.33956,0.00016,12.356]
[1744212121178,69.28,77425.956,42.0,-0.33956,0.00016,12.356]
[1744212122066,69.27,77425.956,42.0,-0.33956,0.00016,12.35597]
[1744212122097,69.27,77425.956,42.0,-0.33956,0.00016,12.35597]
[1744212122210,69.27,77422.9021,42.0,-0.34004,0.00016,12.36212]
[1744212123146,69.27,77427.5927,42.0,-0.3393,0.00016,12.35264]
[1744212123361,69.27,77427.5927,42.0,-0.3393,0.00016,12.35264]
[1744212124649,69.27,77427.5927,42.0,-0.3393,0.00016,12.35264]
[1744212125270,69.28,77427.5927,42.0,-0.33931,0.00016,12.3527]
[1744212125345,69.28,77427.5927,42.0,-0.33931,0.00016,12.3527]
[1744212125412,69.28,77427.5927,42.0,-0.33931,0.00016,12.3527]
[1744212125449,69.28,77427.5927,42.0,-0.33931,0.00016,12.3527]
[1744212125572,69.28,77427.5927,42.0,-0.33931,0.00016,12.3527]
[1744212125604,69.28,77427.5927,42.0,-0.33931,0.00016,12.3527]
[1744212125734,69.28,77427.5927,42.0,-0.33931,0.00016,12.3527]
[1744212126979,69.28,77421.8875,42.0,-0.3402,0.00016,12.36426]
[1744212127519,69.28,77421.8875,42.0,-0.3402,0.00016,12.36426]
[1744212128994,69.28,77406.5499,42.0,-0.34261,0.00016,12.395]
[1744212129365,69.28,77406.5499,42.0,-0.34261,0.00016,12.395]
[1744212131007,69.28,77401.9329,42.0,-0.34334,0.00016,12.40414]
[1744212133021,69.27,77407.2004,42.0,-0.34251,0.00016,12.39367]
[1744212133421,69.27,77407.2004,42.0,-0.34251,0.00016,12.39367]
[1744212133762,69.27,77407.2004,42.0,-0.34251,0.00016,12.39367]
[1744212133850,69.27,77407.2004,42.0,-0.34251,0.00016,12.39367]
[1744212133892,69.27,77407.2004,42.0,-0.34251,0.00016,12.39367]
[1744212134298,69.27,77407.2004,42.0,-0.34251,0.00016,12.39367]
[1744212134304,69.27,77407.2004,42.0,-0.34251,0.00016,12.39367]
[1744212134324,69.27,77407.2004,42.0,-0.34251,0.00016,12.39367]
[1744212134620,69.27,77407.2004,42.0,-0.34251,0.00016,12.39367]
[1744212134997,69.27,77407.2004,42.0,-0.34251,0.00016,12.39367]
[1744212135210,69.27,77407.2004,42.0,-0.34251,0.00016,12.39367]
[1744212135397,69.27,77407.2004,42.0,-0.34251,0.00016,12.39367]
[1744212135706,69.27,77407.2004,42.0,-0.34251,0.00016,12.39367]
[1744212136338,69.27,77407.2004,42.0,-0.3425,0.00016,12.39364]
[1744212137162,69.27,77379.9308,42.0,-0.34679,0.00016,12.44712]
[1744212138146,69.27,77379.9308,42.0,-0.34679,0.00016,12.44712]
[1744212138187,69.27,77379.9308,42.0,-0.34679,0.00016,12.44712]
[1744212138397,69.27,77379.9308,42.0,-0.34679,0.00016,12.44712]
[1744212138466,69.27,77379.9308,42.0,-0.34679,0.00016,12.44712]
[1744212139164,69.27,77384.6655,42.0,-0.34604,0.00016,12.43784]
[1744212139291,69.27,77384.6655,42.0,-0.34604,0.00016,12.43784]
[1744212139296,69.27,77384.6655,42.0,-0.34604,0.00016,12.43784]
[1744212140165,69.27,77395.594,42.0,-0.34432,0.00016,12.41642]
[1744212141068,69.27,77395.594,42.0,-0.34432,0.00016,12.41642]
[1744212142446,69.27,77395.594,42.0,-0.34431,0.00016,12.41639]
[1744212143174,69.26,77385.7888,42.0,-0.34586,0.00016,12.43554]
[1744212144451,69.26,77385.7888,42.0,-0.34585,0.00016,12.4355]
[1744212144473,69.26,77385.7888,42.0,-0.34585,0.00016,12.4355]
[1744212148127,69.26,77390.2285,42.0,-0.34514,0.00016,12.42668]
[1744212150141,69.25,77384.2888,42.0,-0.34607,0.00016,12.43821]
[1744212151001,69.25,77384.2888,42.0,-0.34607,0.00016,12.43821]
[1744212151078,69.25,77384.2888,42.0,-0.34607,0.00016,12.43821]
[1744212151316,69.25,77384.2888,42.0,-0.346,0.00016,12.43104]
[1744212152387,69.25,77384.2888,42.0,-0.346,0.00016,12.431]
[1744212152390,69.25,77384.2888,42.0,-0.346,0.00016,12.431]
[1744212152442,69.25,77384.2888,42.0,-0.346,0.00016,12.431]
[1744212152492,69.25,77384.2888,42.0,-0.346,0.00016,12.431]
[1744212152569,69.25,77384.2888,42.0,-0.346,0.00016,12.431]
[1744212153065,69.25,77384.2888,42.0,-0.346,0.00016,12.431]
[1744212153108,69.25,77384.2888,42.0,-0.346,0.00016,12.431]
[1744212153162,69.25,77384.2888,42.0,-0.346,0.00016,12.43095]
[1744212154169,69.25,77372.8297,42.0,-0.34781,0.00016,12.45313]
[1744212154999,69.25,77372.8297,42.0,-0.34781,0.00016,12.45313]
[1744212155021,69.25,77372.8297,42.0,-0.34781,0.00016,12.45313]
[1744212156231,69.24,77372.8297,42.0,-0.3478,0.00016,12.45305]
[1744212157813,69.24,77372.8297,42.0,-0.3478,0.00016,12.45303]
[1744212158211,69.24,77372.8297,42.0,-0.3478,0.00016,12.45303]
[1744212158280,69.24,77372.8297,42.0,-0.3478,0.00016,12.45303]
[1744212158570,69.24,77372.8297,42.0,-0.3478,0.00016,12.45303]
[1744212158694,69.24,77372.8297,42.0,-0.3478,0.00016,12.45303]
[1744212159204,69.24,77372.8297,42.0,-0.34779,0.00016,12.45291]
[1744212159669,69.24,77372.8297,42.0,-0.34779,0.00016,12.45291]
[1744212160358,69.23,77372.8297,42.0,-0.34778,0.00016,12.45283]
[1744212160363,69.23,77372.8297,42.0,-0.34778,0.00016,12.45283]
[1744212160377,69.23,77372.8297,42.0,-0.34778,0.00016,12.45283]
[1744212160400,69.23,77372.8297,42.0,-0.34778,0.00016,12.45283]
[1744212160912,69.23,77372.8297,42.0,-0.34778,0.00016,12.45283]
[1744212161239,69.23,77372.8297,42.0,-0.34778,0.00016,12.45283]
[1744212161250,69.23,77372.8297,42.0,-0.34778,0.00016,12.45283]
[1744212161428,69.23,77372.8297,42.0,-0.34778,0.00016,12.45283]
[1744212161549,69.23,77372.8297,42.0,-0.34778,0.00016,12.45283]
[1744212161765,69.23,77372.8297,42.0,-0.34778,0.00016,12.45283]
[1744212161793,69.23,77372.8297,42.0,-0.34778,0.00016,12.45283]
[1744212161996,69.23,77372.8297,42.0,-0.34778,0.00016,12.45283]
[1744212162051,69.23,77372.8297,42.0,-0.34778,0.00016,12.45283]
[1744212162215,69.23,77377.6933,42.0,-0.34701,0.00016,12.44332]
[1744212162634,69.23,77377.6933,42.0,-0.34701,0.00016,12.44332]
[1744212163216,69.23,77392.8151,42.0,-0.34461,0.00016,12.41378]
[1744212164220,69.23,77397.2163,42.0,-0.34392,0.00016,12.40509]
[1744212164254,69.23,77397.2163,42.0,-0.34392,0.00016,12.40509]
[1744212165667,69.23,77395.9654,42.0,-0.34411,0.00016,12.40754]
[1744212165680,69.23,77395.9654,42.0,-0.34411,0.00016,12.40754]
[1744212165816,69.23,77395.9654,42.0,-0.34411,0.00016,12.40754]
[1744212166198,69.23,77395.9654,42.0,-0.34411,0.00016,12.40754]
[1744212166897,69.23,77395.4785,42.0,-0.34419,0.00016,12.40848]
[1744212167222,69.23,77391.7034,42.0,-0.34478,0.00016,12.41589]
[1744212168154,69.23,77391.7034,42.0,-0.34478,0.00016,12.41589]
[1744212168177,69.23,77391.7034,42.0,-0.34478,0.00016,12.41589]
[1744212173856,69.22,77393.3035,42.0,-0.34452,0.00016,12.41261]
[1744212174194,69.22,77393.3035,42.0,-0.34452,0.00016,12.41261]
[1744212174229,69.22,77397.4106,42.0,-0.34387,0.00016,12.4045]
[1744212174301,69.22,77397.4106,42.0,-0.34387,0.00016,12.4045]
[1744212175197,69.22,77397.4106,42.0,-0.34387,0.00016,12.4045]
[1744212175230,69.22,77393.6091,42.0,-0.34447,0.00016,12.41197]
[1744212176142,69.22,77393.6091,42.0,-0.34447,0.00016,12.41197]
[1744212176866,69.22,77393.6091,42.0,-0.34447,0.00016,12.41197]
[1744212177033,69.22,77393.6091,42.0,-0.34447,0.00016,12.41197]
[1744212177198,69.22,77393.6091,42.0,-0.34447,0.00016,12.41197]
[1744212177333,69.22,77393.6091,42.0,-0.34447,0.00016,12.41194]
[1744212177484,69.22,77393.6091,42.0,-0.34447,0.00016,12.41194]
[1744212178211,69.22,77393.6091,42.0,-0.34447,0.00016,12.41194]
[1744212178234,69.22,77370.6511,42.0,-0.34809,0.00016,12.45655]
[1744212179235,69.21,77364.3251,42.0,-0.34909,0.00016,12.46862]
[1744212179431,69.21,77364.3251,42.0,-0.34909,0.00016,12.46862]
[1744212179623,69.21,77364.3251,42.0,-0.34909,0.00016,12.46862]
[1744212179663,69.21,77364.3251,42.0,-0.34909,0.00016,12.46862]
[1744212179793,69.21,77364.3251,42.0,-0.34909,0.00016,12.46862]
[1744212180232,69.21,77364.3251,42.0,-0.34909,0.00016,12.46862]
[1744212180237,69.21,77364.3251,42.0,-0.34909,0.00016,12.46862]
[1744212180867,69.21,77362.8395,42.0,-0.34932,0.00016,12.47143]
[1744212181237,69.21,77357.8281,42.0,-0.35012,0.00016,12.4809]
[1744212181623,69.21,77357.8281,42.0,-0.35012,0.00016,12.4809]
[1744212181662,69.21,77357.8281,42.0,-0.35012,0.00016,12.4809]
[1744212181761,69.21,77357.8281,42.0,-0.35012,0.00016,12.4809]
[1744212182031,69.21,77357.8281,42.0,-0.35012,0.00016,12.4809]
[1744212182238,69.21,77358.3639,42.0,-0.35003,0.00016,12.47984]
[1744212182271,69.21,77358.3639,42.0,-0.35003,0.00016,12.47984]
[1744212182545,69.21,77358.3639,42.0,-0.35003,0.00016,12.47984]
[1744212183239,69.21,77351.9029,42.0,-0.35105,0.00016,12.49203]
[1744212184240,69.2,77346.8737,42.0,-0.35185,0.00016,12.50145]
[1744212184571,69.2,77346.8737,42.0,-0.35185,0.00016,12.50145]
[1744212184608,69.2,77346.8737,42.0,-0.35185,0.00016,12.50145]
[1744212184611,69.2,77346.8737,42.0,-0.35185,0.00016,12.50145]
[1744212185241,69.2,77345.6022,42.0,-0.35204,0.00016,12.50375]
[1744212185272,69.2,77345.6022,42.0,-0.35204,0.00016,12.50375]
[1744212185393,69.2,77345.6022,42.0,-0.35204,0.00016,12.50375]
[1744212185963,69.2,77345.6022,42.0,-0.35204,0.00016,12.50375]
[1744212186021,69.2,77345.6022,42.0,-0.35204,0.00016,12.50375]
[1744212186215,69.2,77345.6022,42.0,-0.35204,0.00016,12.50375]
[1744212186251,69.2,77345.6022,42.0,-0.35204,0.00016,12.50375]
[1744212186404,69.2,77345.6022,42.0,-0.35204,0.00016,12.50375]
[1744212186494,69.2,77345.6022,42.0,-0.35204,0.00016,12.50375]
[1744212186582,69.2,77345.6022,42.0,-0.35204,0.00016,12.50375]
[1744212186722,69.2,77345.6022,42.0,-0.35204,0.00016,12.50375]
[1744212186795,69.2,77345.6022,42.0,-0.35204,0.00016,12.50375]
[1744212187244,69.19,77364.9866,42.0,-0.34895,0.00016,12.46688]
[1744212188033,69.19,77364.9866,42.0,-0.34895,0.00016,12.46688]
[1744212188315,69.19,77364.9866,42.0,-0.34895,0.00016,12.46683]
[1744212189246,69.19,77373.74,42.0,-0.34755,0.00016,12.44995]
[1744212190247,69.19,77381.2376,42.0,-0.34636,0.00016,12.43537]
[1744212190621,69.19,77381.2376,42.0,-0.34636,0.00016,12.43537]
[1744212190638,69.19,77381.2376,42.0,-0.34636,0.00016,12.43537]
[1744212190949,69.19,77381.2376,42.0,-0.34636,0.00016,12.43537]
[1744212191051,69.19,77381.2376,42.0,-0.34636,0.00016,12.43537]
[1744212191104,69.19,77381.2376,42.0,-0.34636,0.00016,12.43537]
[1744212191132,69.19,77381.2376,42.0,-0.34636,0.00016,12.43537]
[1744212192373,69.19,77384.287,42.0,-0.34588,0.00016,12.42936]
[1744212192394,69.19,77384.287,42.0,-0.34588,0.00016,12.42936]
[1744212193253,69.19,77373.0569,42.0,-0.34765,0.00016,12.45112]
[1744212193700,69.19,77373.0569,42.0,-0.34765,0.00016,12.45112]
[1744212193791,69.19,77373.0569,42.0,-0.34765,0.00016,12.45112]
[1744212194085,69.19,77373.0569,42.0,-0.34765,0.00016,12.45112]
[1744212194460,69.19,77373.0569,42.0,-0.34765,0.00016,12.45112]
[1744212196956,69.18,77371.2647,42.0,-0.34792,0.00016,12.45444]
[1744212197394,69.18,77371.2647,42.0,-0.34792,0.00016,12.45444]
[1744212197801,69.18,77371.2647,42.0,-0.34792,0.00016,12.45444]
[1744212197805,69.18,77371.2647,42.0,-0.34792,0.00016,12.45444]
[1744212197921,69.18,77371.2647,42.0,-0.34792,0.00016,12.45444]
[1744212198068,69.18,77371.2647,42.0,-0.34792,0.00016,12.45444]
[1744212198642,69.18,77371.2647,42.0,-0.34792,0.00016,12.45439]
[1744212199325,69.18,77371.2647,42.0,-0.34792,0.00016,12.45433]
[1744212199387,69.18,77371.2647,42.0,-0.34792,0.00016,12.45433]
[1744212199389,69.18,77371.2647,42.0,-0.34792,0.00016,12.45433]
[1744212199394,69.18,77371.2647,42.0,-0.34792,0.00016,12.45433]
[1744212199402,69.18,77371.2647,42.0,-0.34792,0.00016,12.45433]
[1744212199409,69.18,77371.2647,42.0,-0.34792,0.00016,12.45433]
[1744212199556,69.18,77371.2647,42.0,-0.34792,0.00016,12.45433]
[1744212199958,69.18,77371.2647,42.0,-0.34792,0.00016,12.45433]
[1744212200060,69.17,77371.2647,42.0,-0.34791,0.00016,12.45425]
[1744212201249,69.17,77371.2647,42.0,-0.34791,0.00016,12.45425]
[1744212201262,69.17,77346.4581,42.0,-0.35185,0.00016,12.50142]
[1744212202237,69.17,77346.4581,42.0,-0.35185,0.00016,12.50142]
[1744212202263,69.17,77340.3275,42.0,-0.35282,0.00016,12.51285]
[1744212202777,69.17,77340.3275,42.0,-0.35282,0.00016,12.51285]
[1744212202844,69.17,77340.3275,42.0,-0.35282,0.00016,12.51285]
[1744212202952,69.17,77340.3275,42.0,-0.35282,0.00016,12.51285]
[1744212203049,69.17,77340.3275,42.0,-0.35282,0.00016,12.51285]
[1744212203264,69.16,77345.1459,42.0,-0.35205,0.00016,12.50372]
[1744212204176,69.16,77345.1459,42.0,-0.35205,0.00016,12.50372]
[1744212204179,69.16,77345.1459,42.0,-0.35205,0.00016,12.50372]
[1744212204231,69.16,77345.1459,42.0,-0.35205,0.00016,12.50372]
[1744212204806,69.16,77345.1459,42.0,-0.35205,0.00016,12.50372]
[1744212205074,69.16,77345.1459,42.0,-0.35205,0.00016,12.50372]
[1744212205230,69.16,77345.1459,42.0,-0.35205,0.00016,12.50372]
[1744212205266,69.16,77353.9854,42.0,-0.35063,0.00016,12.48698]
[1744212206267,69.16,77340.7007,42.0,-0.35274,0.00016,12.51191]
[1744212206555,69.16,77340.7007,42.0,-0.35274,0.00016,12.51191]
[1744212207268,69.16,77334.7575,42.0,-0.35369,0.00016,12.52298]
[1744212207778,69.16,77334.7575,42.0,-0.35369,0.00016,12.52298]
[1744212208269,69.16,77333.4792,42.0,-0.3539,0.00016,12.5254]
[1744212208900,69.16,77333.4792,42.0,-0.3539,0.00016,12.5254]
[1744212209270,69.16,77333.1723,42.0,-0.35395,0.00016,12.52598]
[1744212210648,69.16,77335.604,42.0,-0.35356,0.00016,12.52148]
[1744212210661,69.16,77335.604,42.0,-0.35356,0.00016,12.52148]
[1744212210687,69.16,77335.604,42.0,-0.35356,0.00016,12.52148]
[1744212211034,69.16,77335.604,42.0,-0.35356,0.00016,12.52148]
[1744212211062,69.16,77335.604,42.0,-0.35356,0.00016,12.52148]
[1744212211204,69.16,77335.604,42.0,-0.35356,0.00016,12.52148]
[1744212211274,69.16,77335.604,42.0,-0.35356,0.00016,12.52148]
[1744212211239,69.16,77335.604,42.0,-0.3535,0.00016,12.51439]
[1744212211703,69.16,77335.604,42.0,-0.3535,0.00016,12.51439]
[1744212212273,69.16,77351.0979,42.0,-0.35102,0.00016,12.48523]
[1744212212594,69.16,77351.0979,42.0,-0.35102,0.00016,12.48523]
[1744212212871,69.16,77351.0979,42.0,-0.35102,0.00016,12.48523]
[1744212213274,69.15,77354.93,42.0,-0.3504,0.00016,12.47791]
[1744212213936,69.15,77354.93,42.0,-0.3504,0.00016,12.47791]
[1744212213958,69.15,77354.93,42.0,-0.3504,0.00016,12.47791]
[1744212214101,69.15,77354.93,42.0,-0.3504,0.00016,12.47791]
[1744212214213,69.15,77354.93,42.0,-0.3504,0.00016,12.47791]
[1744212214221,69.15,77354.93,42.0,-0.3504,0.00016,12.47791]
[1744212214150,69.15,77354.93,42.0,-0.3504,0.00016,12.47791]
[1744212214316,69.15,77354.93,42.0,-0.3504,0.00016,12.47791]
[1744212215276,69.16,77338.7195,42.0,-0.35299,0.00016,12.50846]
[1744212216277,69.16,77334.8317,42.0,-0.35361,0.00016,12.51574]
[1744212219124,69.16,77333.6811,42.0,-0.35381,0.00016,12.51796]
[1744212219222,69.16,77333.6811,42.0,-0.35381,0.00016,12.518]
[1744212221282,69.16,77327.1414,42.0,-0.35485,0.00016,12.53006]
[1744212221631,69.16,77327.1414,42.0,-0.35485,0.00016,12.53006]
[1744212221653,69.16,77327.1414,42.0,-0.35485,0.00016,12.53006]
[1744212223280,69.16,77327.1613,42.0,-0.35485,0.00016,12.52998]
[1744212223284,69.16,77334.352,42.0,-0.35369,0.00016,12.51665]
[1744212223411,69.16,77334.352,42.0,-0.35369,0.00016,12.51665]
[1744212223803,69.16,77334.352,42.0,-0.35369,0.00016,12.51665]
[1744212226842,69.15,77336.9753,42.0,-0.35325,0.00016,12.5115]
[1744212227151,69.15,77336.9753,42.0,-0.35325,0.00016,12.5115]
[1744212227262,69.15,77336.9753,42.0,-0.35325,0.00016,12.5115]
[1744212227375,69.15,77336.9753,42.0,-0.35325,0.00016,12.5115]
[1744212228296,69.14,77332.6816,42.0,-0.35393,0.00016,12.51932]
[1744212228716,69.14,77332.6816,42.0,-0.35393,0.00016,12.51932]
[1744212229297,69.14,77325.4556,42.0,-0.35508,0.00016,12.53259]
[1744212229815,69.14,77325.4556,42.0,-0.35508,0.00016,12.53259]
[1744212231227,69.13,77326.1446,42.0,-0.35496,0.00016,12.53128]
[1744212231257,69.13,77326.1446,42.0,-0.35496,0.00016,12.53128]
[1744212231289,69.13,77326.1446,42.0,-0.35496,0.00016,12.53128]
[1744212231324,69.13,77326.1446,42.0,-0.35496,0.00016,12.53128]
[1744212231835,69.13,77326.1446,42.0,-0.35496,0.00016,12.53128]
[1744212232298,69.13,77326.1446,42.0,-0.35496,0.00016,12.53128]
[1744212232315,69.13,77326.4909,42.0,-0.3549,0.00016,12.5306]
[1744212232890,69.13,77326.4909,42.0,-0.3549,0.00016,12.5306]
[1744212232930,69.13,77326.4909,42.0,-0.3549,0.00016,12.5306]
[1744212232973,69.13,77326.4909,42.0,-0.3549,0.00016,12.5306]
[1744212232982,69.13,77326.4909,42.0,-0.3549,0.00016,12.5306]
[1744212233107,69.13,77326.4909,42.0,-0.3549,0.00016,12.5306]
[1744212233208,69.13,77326.4909,42.0,-0.3549,0.00016,12.53055]
[1744212233341,69.13,77326.4909,42.0,-0.3549,0.00016,12.53055]
[1744212236304,69.12,77334.8122,42.0,-0.35354,0.00016,12.51481]
[1744212237460,69.11,77335.6775,42.0,-0.3534,0.00016,12.51312]
[1744212237565,69.11,77335.6775,42.0,-0.3534,0.00016,12.51312]
[1744212237744,69.11,77335.6775,42.0,-0.3534,0.00016,12.51312]
[1744212238332,69.11,77335.6775,42.0,-0.35339,0.00016,12.51303]
[1744212238349,69.11,77335.6775,42.0,-0.35339,0.00016,12.51303]
[1744212238426,69.11,77335.6775,42.0,-0.35339,0.00016,12.51303]
[1744212239307,69.11,77352.0521,42.0,-0.35077,0.00016,12.48222]
[1744212239807,69.11,77352.0521,42.0,-0.35077,0.00016,12.48222]
[1744212239849,69.11,77352.0521,42.0,-0.35077,0.00016,12.48222]
[1744212240335,69.1,77353.8255,42.0,-0.35049,0.00016,12.47879]
[1744212240558,69.1,77353.8255,42.0,-0.35049,0.00016,12.47879]
[1744212241381,69.1,77353.8255,42.0,-0.35049,0.00016,12.47879]
[1744212241540,69.1,77353.8255,42.0,-0.35049,0.00016,12.47879]
[1744212241600,69.1,77353.8255,42.0,-0.35049,0.00016,12.47879]
[1744212241945,69.1,77353.8255,42.0,-0.35049,0.00016,12.47879]
[1744212242021,69.1,77353.8255,42.0,-0.35049,0.00016,12.47879]
[1744212243311,69.1,77378.1638,42.0,-0.34661,0.00016,12.43188]
[1744212244663,69.1,77378.9728,42.0,-0.34648,0.00016,12.43027]
[1744212246545,69.1,77378.3235,42.0,-0.34658,0.00016,12.4315]
[1744212246614,69.1,77378.3235,42.0,-0.34658,0.00016,12.4315]
[1744212246658,69.1,77378.3235,42.0,-0.34658,0.00016,12.4315]
[1744212246843,69.1,77378.3235,42.0,-0.34658,0.00016,12.4315]
[1744212246857,69.1,77378.3235,42.0,-0.34658,0.00016,12.4315]
[1744212246864,69.1,77378.3235,42.0,-0.34658,0.00016,12.4315]
[1744212248342,69.09,77380.2354,42.0,-0.34627,0.00016,12.42767]
[1744212248369,69.09,77380.2354,42.0,-0.34627,0.00016,12.42767]
[1744212248401,69.09,77380.2354,42.0,-0.34627,0.00016,12.42767]
[1744212248651,69.09,77380.2354,42.0,-0.34627,0.00016,12.42767]
[1744212248724,69.09,77380.2354,42.0,-0.34627,0.00016,12.42767]
[1744212248743,69.09,77380.2354,42.0,-0.34627,0.00016,12.42767]
[1744212249059,69.09,77380.2354,42.0,-0.34627,0.00016,12.42767]
[1744212249321,69.09,77385.987,42.0,-0.34535,0.00016,12.4164]
[1744212250387,69.09,77385.987,42.0,-0.34535,0.00016,12.41639]
[1744212251323,69.09,77393.353,42.0,-0.34419,0.00016,12.40187]
[1744212252324,69.09,77387.9089,42.0,-0.34505,0.00016,12.41258]
[1744212253473,69.09,77389.8606,42.0,-0.34474,0.00016,12.40872]
[1744212253997,69.09,77389.8606,42.0,-0.34474,0.00016,12.40872]
[1744212254008,69.09,77389.8606,42.0,-0.34474,0.00016,12.40872]
[1744212254084,69.09,77389.8606,42.0,-0.34474,0.00016,12.40872]
[1744212254103,69.09,77389.8606,42.0,-0.34474,0.00016,12.40872]
[1744212254109,69.09,77389.8606,42.0,-0.34474,0.00016,12.40872]
[1744212254132,69.09,77389.8606,42.0,-0.34474,0.00016,12.40872]
[1744212255327,69.09,77402.6587,42.0,-0.34271,0.00016,12.38334]
[1744212256468,69.09,77402.6587,42.0,-0.34271,0.00016,12.38335]
[1744212257285,69.09,77402.6587,42.0,-0.34271,0.00016,12.38335]
[1744212257298,69.09,77402.6587,42.0,-0.34271,0.00016,12.38335]
[1744212257329,69.09,77394.3298,42.0,-0.34403,0.00016,12.39988]
[1744212258133,69.09,77394.3298,42.0,-0.34403,0.00016,12.39988]
[1744212258674,69.09,77394.6232,42.0,-0.34398,0.00016,12.39929]
[1744212258952,69.09,77394.6232,42.0,-0.34398,0.00016,12.39929]
[1744212259331,69.09,77402.2229,42.0,-0.34278,0.00016,12.3842]
[1744212259674,69.09,77402.2229,42.0,-0.34278,0.00016,12.3842]
[1744212262309,69.09,77405.2844,42.0,-0.3423,0.00016,12.37809]
[1744212263100,69.09,77404.6338,42.0,-0.3424,0.00016,12.3794]
[1744212263145,69.09,77404.6338,42.0,-0.3424,0.00016,12.3794]
[1744212263169,69.09,77404.6338,42.0,-0.3424,0.00016,12.3794]
[1744212263331,69.09,77404.6338,42.0,-0.3424,0.00016,12.3794]
[1744212263614,69.09,77404.6338,42.0,-0.3424,0.00016,12.3794]
[1744212263623,69.09,77404.6338,42.0,-0.3424,0.00016,12.3794]
[1744212263682,69.09,77404.6338,42.0,-0.3424,0.00016,12.3794]
[1744212263922,69.09,77404.6338,42.0,-0.3424,0.00016,12.3794]
[1744212264095,69.09,77404.6338,42.0,-0.3424,0.00016,12.3794]
[1744212264097,69.09,77404.6338,42.0,-0.3424,0.00016,12.3794]
[1744212264336,69.09,77389.5352,42.0,-0.34479,0.00016,12.40933]
[1744212265337,69.09,77381.9257,42.0,-0.34599,0.00016,12.42423]
[1744212266588,69.09,77382.2278,42.0,-0.34594,0.00016,12.42361]
[1744212266837,69.09,77382.2278,42.0,-0.34594,0.00016,12.42361]
[1744212266936,69.09,77382.2278,42.0,-0.34594,0.00016,12.42361]
[1744212267000,69.09,77382.2278,42.0,-0.34594,0.00016,12.42361]
[1744212267339,69.09,77387.4718,42.0,-0.34511,0.00016,12.41331]
[1744212268340,69.08,77393.7089,42.0,-0.34412,0.00016,12.401]
[1744212269913,69.08,77394.0315,42.0,-0.34407,0.00016,12.40035]
[1744212270206,69.08,77394.0315,42.0,-0.34407,0.00016,12.40035]
[1744212270218,69.08,77394.0315,42.0,-0.34407,0.00016,12.40035]
[1744212270792,69.08,77394.0315,42.0,-0.34407,0.00016,12.40035]
[1744212271343,69.08,77403.5374,42.0,-0.34249,0.00016,12.37429]
[1744212272344,69.08,77407.6513,42.0,-0.34185,0.00016,12.36607]
[1744212275653,69.09,77408.8582,42.0,-0.34166,0.00016,12.36369]
[1744212279351,69.09,77403.2145,42.0,-0.34255,0.00016,12.37502]
[1744212281050,69.09,77401.8757,42.0,-0.34276,0.00016,12.37769]
[1744212282927,69.09,77404.4882,42.0,-0.34236,0.00016,12.37259]
[1744212289030,69.1,77403.7834,42.0,-0.34248,0.00016,12.37416]
[1744212289618,69.1,77401.5606,42.0,-0.34283,0.00016,12.3786]
[1744212291711,69.1,77400.8763,42.0,-0.34294,0.00016,12.37996]
[1744212291746,69.1,77400.8763,42.0,-0.34294,0.00016,12.37996]
[1744212291950,69.1,77400.8763,42.0,-0.34294,0.00016,12.37996]
[1744212291988,69.1,77400.8763,42.0,-0.34294,0.00016,12.37996]
[1744212292395,69.1,77400.8763,42.0,-0.34294,0.00016,12.37996]
[1744212293365,69.1,77393.5518,42.0,-0.3441,0.00016,12.39448]
[1744212293596,69.1,77393.5518,42.0,-0.3441,0.00016,12.39448]
[1744212293725,69.1,77393.5518,42.0,-0.3441,0.00016,12.39448]
[1744212294366,69.1,77381.3246,42.0,-0.34603,0.00016,12.41849]
[1744212294799,69.1,77381.3246,42.0,-0.34603,0.00016,12.41849]
[1744212295547,69.09,77377.8966,42.0,-0.34657,0.00016,12.42514]
[1744212295752,69.09,77377.8966,42.0,-0.34657,0.00016,12.42514]
[1744212295761,69.09,77377.8966,42.0,-0.34657,0.00016,12.42514]
[1744212296863,69.09,77380.756,42.0,-0.34612,0.00016,12.41954]
[1744212298182,69.09,77380.756,42.0,-0.34612,0.00016,12.41954]
[1744212298185,69.09,77380.756,42.0,-0.34612,0.00016,12.41954]
[1744212298370,69.09,77395.346,42.0,-0.34381,0.00016,12.39081]
[1744212301046,69.09,77396.4794,42.0,-0.34363,0.00016,12.38855]
[1744212301239,69.09,77396.4794,42.0,-0.34363,0.00016,12.38855]
[1744212301250,69.09,77396.4794,42.0,-0.34363,0.00016,12.38855]
[1744212301635,69.09,77396.4794,42.0,-0.34363,0.00016,12.38855]
[1744212301641,69.09,77396.4794,42.0,-0.34363,0.00016,12.38855]
[1744212301796,69.09,77396.4794,42.0,-0.34363,0.00016,12.38855]
[1744212301910,69.09,77396.4794,42.0,-0.34363,0.00016,12.38855]
[1744212302217,69.09,77396.4794,42.0,-0.34363,0.00016,12.38855]
[1744212302385,69.09,77396.4794,42.0,-0.34363,0.00016,12.38855]
[1744212302940,69.09,77396.4794,42.0,-0.34363,0.00016,12.38855]
[1744212302948,69.09,77396.4794,42.0,-0.34363,0.00016,12.38855]
[1744212303065,69.09,77396.4794,42.0,-0.34363,0.00016,12.38855]
[1744212303124,69.09,77396.4794,42.0,-0.34363,0.00016,12.38855]
[1744212303165,69.09,77396.4794,42.0,-0.34363,0.00016,12.38855]
[1744212303173,69.09,77396.4794,42.0,-0.34363,0.00016,12.38855]
[1744212303198,69.09,77396.4794,42.0,-0.34363,0.00016,12.38855]
[1744212303217,69.09,77396.4794,42.0,-0.34363,0.00016,12.38855]
[1744212303261,69.09,77396.4794,42.0,-0.34363,0.00016,12.38855]
[1744212303427,69.09,77396.4794,42.0,-0.34363,0.00016,12.38855]
[1744212303493,69.09,77396.4794,42.0,-0.34363,0.00016,12.38855]
[1744212303795,69.09,77396.4794,42.0,-0.34362,0.00016,12.38854]
[1744212303930,69.09,77396.4794,42.0,-0.34362,0.00016,12.38854]
[1744212305241,69.09,77375.647,42.0,-0.34692,0.00016,12.42933]
[1744212306248,69.08,77352.85,42.0,-0.35054,0.00016,12.47305]
[1744212306756,69.08,77352.85,42.0,-0.35054,0.00016,12.47305]
[1744212306889,69.08,77352.85,42.0,-0.35054,0.00016,12.47305]
[1744212307070,69.08,77352.85,42.0,-0.35054,0.00016,12.47305]
[1744212308389,69.08,77359.5665,42.0,-0.34945,0.00016,12.46007]
[1744212308836,69.08,77359.5665,42.0,-0.34945,0.00016,12.46007]
[1744212308977,69.08,77359.5665,42.0,-0.34945,0.00016,12.46007]
[1744212308997,69.08,77359.5665,42.0,-0.34945,0.00016,12.46007]
[1744212309011,69.08,77359.5665,42.0,-0.34945,0.00016,12.46007]
[1744212309050,69.08,77359.5665,42.0,-0.34945,0.00016,12.46007]
[1744212309113,69.08,77359.5665,42.0,-0.34945,0.00016,12.46007]
[1744212309244,69.08,77359.5665,42.0,-0.34945,0.00016,12.46007]
[1744212309342,69.08,77359.5665,42.0,-0.34945,0.00016,12.46007]
[1744212309450,69.08,77359.5665,42.0,-0.34945,0.00016,12.46007]
[1744212310452,69.06,77361.0546,42.0,-0.34918,0.00016,12.45668]
[1744212310467,69.06,77361.0546,42.0,-0.34918,0.00016,12.45668]
[1744212310647,69.06,77361.0546,42.0,-0.34918,0.00016,12.45668]
[1744212312011,69.05,77361.0546,42.0,-0.34917,0.00016,12.45661]
[1744212312054,69.05,77361.0546,42.0,-0.34917,0.00016,12.45661]
[1744212312076,69.05,77361.0546,42.0,-0.34917,0.00016,12.45661]
[1744212313131,69.05,77361.0546,42.0,-0.34916,0.00016,12.45653]
[1744212313573,69.05,77361.0546,42.0,-0.34916,0.00016,12.45646]
[1744212314111,69.05,77361.0546,42.0,-0.34916,0.00016,12.45646]
[1744212314539,69.04,77361.0546,42.0,-0.34915,0.00016,12.4564]
[1744212314600,69.04,77361.0546,42.0,-0.34915,0.00016,12.4564]
[1744212314914,69.04,77361.0546,42.0,-0.34915,0.00016,12.4564]
[1744212315266,69.04,77361.0546,42.0,-0.34915,0.00016,12.4564]
[1744212315510,69.04,77361.0546,42.0,-0.34915,0.00016,12.45634]
[1744212315763,69.04,77361.0546,42.0,-0.34915,0.00016,12.45634]
[1744212315764,69.04,77361.0546,42.0,-0.34915,0.00016,12.45634]
[1744212315846,69.04,77361.0546,42.0,-0.34915,0.00016,12.45634]
[1744212315882,69.04,77361.0546,42.0,-0.34915,0.00016,12.45634]
[1744212315995,69.04,77361.0546,42.0,-0.34915,0.00016,12.45634]
[1744212317086,69.04,77361.0546,42.0,-0.34915,0.00016,12.4563]
[1744212317255,69.04,77361.0546,42.0,-0.34915,0.00016,12.4563]
[1744212317530,69.04,77361.0546,42.0,-0.34914,0.00016,12.45625]
[1744212317928,69.04,77361.0546,42.0,-0.34914,0.00016,12.45625]
[1744212318031,69.04,77361.0546,42.0,-0.34914,0.00016,12.45625]
[1744212318259,69.04,77361.0546,42.0,-0.34914,0.00016,12.45625]
[1744212318473,69.04,77361.0546,42.0,-0.34914,0.00016,12.45625]
[1744212318593,69.04,77361.0546,42.0,-0.34914,0.00016,12.45625]
[1744212318922,69.04,77361.0546,42.0,-0.34914,0.00016,12.4562]
[1744212319032,69.04,77361.0546,42.0,-0.34914,0.00016,12.4562]
[1744212319073,69.04,77361.0546,42.0,-0.34914,0.00016,12.4562]
[1744212319132,69.04,77361.0546,42.0,-0.34914,0.00016,12.4562]
[1744212319148,69.04,77361.0546,42.0,-0.34914,0.00016,12.4562]
[1744212319230,69.04,77361.0546,42.0,-0.34914,0.00016,12.4562]
[1744212319262,69.04,77361.0546,42.0,-0.34914,0.00016,12.4562]
[1744212319345,69.04,77361.0546,42.0,-0.34914,0.00016,12.4562]
[1744212319876,69.04,77361.0546,42.0,-0.34914,0.00016,12.4562]
[1744212321359,69.03,77361.0546,42.0,-0.34913,0.00016,12.45611]
[1744212323177,69.03,77361.0546,42.0,-0.34913,0.00016,12.45605]
[1744212324493,69.03,77361.0546,42.0,-0.34912,0.00016,12.45598]
[1744212324509,69.03,77361.0546,42.0,-0.34912,0.00016,12.45598]
[1744212324579,69.03,77361.0546,42.0,-0.34912,0.00016,12.45598]
[1744212325387,69.03,77361.0546,42.0,-0.34912,0.00016,12.45598]
[1744212326149,69.03,77361.0546,42.0,-0.34912,0.00016,12.45598]
[1744212326396,69.03,77361.0546,42.0,-0.34912,0.00016,12.45598]
[1744212326773,69.03,77361.0546,42.0,-0.34912,0.00016,12.45598]
[1744212327885,69.03,77361.0546,42.0,-0.34912,0.00016,12.45598]
[1744212328281,69.03,77361.0546,42.0,-0.34912,0.00016,12.45598]
[1744212328372,69.03,77361.0546,42.0,-0.34912,0.00016,12.45598]
[1744212328440,69.03,77299.2934,42.0,-0.35901,0.00016,12.57057]
[1744212328873,69.03,77299.2934,42.0,-0.35901,0.00016,12.57057]
[1744212329417,69.02,77299.2934,42.0,-0.35901,0.00016,12.57049]
[1744212331431,69.02,77317.5857,42.0,-0.35599,0.00016,12.53015]
[1744212332438,69.02,77325.3337,42.0,-0.35475,0.00016,12.51585]
[1744212333717,69.01,77325.8893,42.0,-0.35465,0.00016,12.51477]
[1744212333730,69.01,77325.8893,42.0,-0.35465,0.00016,12.51477]
[1744212337608,69.0,77326.5728,42.0,-0.35452,0.00016,12.51326]
[1744212337905,69.0,77326.5728,42.0,-0.35452,0.00016,12.51326]
[1744212338491,69.0,77328.4346,42.0,-0.35421,0.00016,12.50964]
[1744212338998,69.0,77328.4346,42.0,-0.35421,0.00016,12.50964]
[1744212339227,69.0,77328.4346,42.0,-0.35421,0.00016,12.50964]
[1744212339454,68.99,77333.7374,42.0,-0.35335,0.00016,12.49969]
[1744212340216,68.99,77333.7374,42.0,-0.35335,0.00016,12.49969]
[1744212340256,68.99,77333.7374,42.0,-0.35335,0.00016,12.49969]
[1744212340266,68.99,77333.7374,42.0,-0.35335,0.00016,12.49969]
[1744212340295,68.99,77333.7374,42.0,-0.35335,0.00016,12.49969]
[1744212340440,68.99,77333.7374,42.0,-0.35335,0.00016,12.49969]
[1744212340482,68.99,77333.7374,42.0,-0.35335,0.00016,12.49969]
[1744212340532,68.99,77333.7374,42.0,-0.35335,0.00016,12.49969]
[1744212341194,68.99,77333.7374,42.0,-0.35335,0.00016,12.49969]
[1744212341261,68.99,77333.7374,42.0,-0.35335,0.00016,12.49969]
[1744212342457,68.98,77355.4082,42.0,-0.34987,0.00016,12.45858]
[1744212343233,68.98,77355.4082,42.0,-0.34987,0.00016,12.45858]
[1744212343270,68.98,77355.4082,42.0,-0.34987,0.00016,12.45858]
[1744212343309,68.98,77355.4082,42.0,-0.34987,0.00016,12.45858]
[1744212343610,68.98,77355.4082,42.0,-0.34987,0.00016,12.45858]
[1744212344459,68.98,77363.8858,42.0,-0.34851,0.00016,12.44221]
[1744212345432,68.98,77363.8858,42.0,-0.34851,0.00016,12.44221]
[1744212345460,68.98,77368.6483,42.0,-0.34775,0.00016,12.43298]
[1744212346601,68.98,77366.7725,42.0,-0.34805,0.00016,12.43657]
[1744212346603,68.98,77366.7725,42.0,-0.34805,0.00016,12.43657]
[1744212346766,68.98,77366.7725,42.0,-0.34805,0.00016,12.43657]
[1744212346852,68.98,77366.7725,42.0,-0.34805,0.00016,12.43657]
[1744212347027,68.98,77366.7725,42.0,-0.34805,0.00016,12.43657]
[1744212347240,68.98,77366.7725,42.0,-0.34805,0.00016,12.43657]
[1744212347920,68.97,77366.7725,42.0,-0.34804,0.00016,12.43651]
[1744212347955,68.97,77366.7725,42.0,-0.34804,0.00016,12.43651]
[1744212347960,68.97,77366.7725,42.0,-0.34804,0.00016,12.43651]
[1744212348016,68.97,77366.7725,42.0,-0.34804,0.00016,12.43651]
[1744212348463,68.97,77342.1517,42.0,-0.35197,0.00016,12.48342]
[1744212348810,68.97,77342.1517,42.0,-0.35197,0.00016,12.48342]
[1744212349231,68.97,77342.1517,42.0,-0.35197,0.00016,12.48342]
[1744212349594,68.97,77342.1517,42.0,-0.35196,0.00016,12.48334]
[1744212350073,68.97,77342.1517,42.0,-0.35196,0.00016,12.48334]
[1744212350097,68.97,77342.1517,42.0,-0.35196,0.00016,12.48334]
[1744212350119,68.97,77342.1517,42.0,-0.35196,0.00016,12.48334]
[1744212350465,68.97,77338.475,42.0,-0.35254,0.00016,12.49018]
[1744212350914,68.97,77338.475,42.0,-0.35254,0.00016,12.49018]
[1744212351143,68.97,77338.475,42.0,-0.35254,0.00016,12.49018]
[1744212353193,68.96,77339.347,42.0,-0.35239,0.00016,12.48839]
[1744212353316,68.96,77339.347,42.0,-0.35239,0.00016,12.48839]
[1744212353328,68.96,77339.347,42.0,-0.35239,0.00016,12.48839]
[1744212353370,68.96,77339.347,42.0,-0.35239,0.00016,12.48839]
[1744212353600,68.96,77339.347,42.0,-0.35239,0.00016,12.48839]
[1744212354664,68.95,77342.7162,42.0,-0.35184,0.00016,12.4819]
[1744212354794,68.95,77342.7162,42.0,-0.35184,0.00016,12.4819]
[1744212354861,68.95,77342.7162,42.0,-0.35184,0.00016,12.4819]
[1744212355214,68.95,77342.7162,42.0,-0.35184,0.00016,12.4819]
[1744212355254,68.95,77342.7162,42.0,-0.35184,0.00016,12.4819]
[1744212355317,68.95,77342.7162,42.0,-0.35184,0.00016,12.4819]
[1744212356471,68.95,77356.805,42.0,-0.34958,0.00016,12.45501]
[1744212357576,68.95,77358.3198,42.0,-0.34933,0.00016,12.45206]
[1744212357595,68.95,77358.3198,42.0,-0.34933,0.00016,12.45206]
[1744212357722,68.95,77358.3198,42.0,-0.34933,0.00016,12.45206]
[1744212357883,68.95,77358.3198,42.0,-0.34933,0.00016,12.45206]
[1744212357916,68.95,77358.3198,42.0,-0.34933,0.00016,12.45206]
[1744212358049,68.95,77358.3198,42.0,-0.34933,0.00016,12.45206]
[1744212358105,68.95,77358.3198,42.0,-0.34933,0.00016,12.45206]
[1744212358181,68.95,77358.3198,42.0,-0.34933,0.00016,12.45206]
[1744212358540,68.95,77358.3198,42.0,-0.34933,0.00016,12.45206]
[1744212359033,68.95,77358.3198,42.0,-0.34933,0.00016,12.45206]
[1744212359474,68.94,77330.3686,42.0,-0.3538,0.00016,12.50472]
[1744212360505,68.94,77330.3686,42.0,-0.3538,0.00016,12.50472]
[1744212360574,68.94,77330.3686,42.0,-0.3538,0.00016,12.50472]
[1744212360702,68.94,77330.3686,42.0,-0.3538,0.00016,12.50472]
[1744212360917,68.94,77330.3686,42.0,-0.3538,0.00016,12.50472]
[1744212361366,68.94,77330.3686,42.0,-0.3538,0.00016,12.50472]
[1744212361393,68.94,77330.3686,42.0,-0.3538,0.00016,12.50472]
[1744212361446,68.94,77330.3686,42.0,-0.3538,0.00016,12.50472]
[1744212362023,68.93,77330.3686,42.0,-0.35378,0.00016,12.50454]
[1744212362479,68.93,77334.8113,42.0,-0.35306,0.00016,12.49617]
[1744212363180,68.93,77334.8113,42.0,-0.35306,0.00016,12.49617]
[1744212363331,68.93,77334.8113,42.0,-0.35306,0.00016,12.49617]
[1744212363620,68.93,77335.0306,42.0,-0.35302,0.00016,12.49568]
[1744212363781,68.93,77335.0306,42.0,-0.35302,0.00016,12.49568]
[1744212364282,68.93,77335.0306,42.0,-0.35302,0.00016,12.49568]
[1744212365482,68.92,77350.5226,42.0,-0.35053,0.00016,12.46631]
[1744212365505,68.92,77350.5226,42.0,-0.35053,0.00016,12.46631]
[1744212365675,68.92,77350.5226,42.0,-0.35053,0.00016,12.46631]
[1744212366483,68.92,77343.1735,42.0,-0.3517,0.00016,12.48017]
[1744212367484,68.91,77335.1707,42.0,-0.35298,0.00016,12.49514]
[1744212368883,68.91,77335.1818,42.0,-0.35297,0.00016,12.49504]
[1744212368962,68.91,77335.1818,42.0,-0.35297,0.00016,12.49504]
[1744212369115,68.91,77335.1818,42.0,-0.35297,0.00016,12.49504]
[1744212369267,68.91,77335.1818,42.0,-0.35297,0.00016,12.49504]
[1744212369339,68.91,77335.1818,42.0,-0.35297,0.00016,12.49504]
[1744212369398,68.91,77335.1818,42.0,-0.35297,0.00016,12.49504]
[1744212369549,68.91,77335.1818,42.0,-0.35297,0.00016,12.49504]
[1744212369604,68.91,77335.1818,42.0,-0.35297,0.00016,12.49504]
[1744212369900,68.91,77335.1818,42.0,-0.35297,0.00016,12.49504]
[1744212369941,68.91,77335.1818,42.0,-0.35297,0.00016,12.49504]
[1744212370396,68.91,77335.1818,42.0,-0.35297,0.00016,12.49504]
[1744212371488,68.9,77309.8962,42.0,-0.35701,0.00016,12.54147]
[1744212372489,68.89,77318.9329,42.0,-0.35555,0.00016,12.52483]
[1744212372559,68.89,77318.9329,42.0,-0.35555,0.00016,12.52483]
[1744212372583,68.89,77318.9329,42.0,-0.35555,0.00016,12.52483]
[1744212372755,68.89,77318.9329,42.0,-0.35555,0.00016,12.52483]
[1744212373490,68.89,77323.4109,42.0,-0.35482,0.00016,12.51648]
[1744212375065,68.89,77324.5086,42.0,-0.35464,0.00016,12.51436]
[1744212375164,68.89,77324.5086,42.0,-0.35464,0.00016,12.51436]
[1744212375571,68.88,77324.5621,42.0,-0.35462,0.00016,12.51417]
[1744212375730,68.88,77324.5621,42.0,-0.35462,0.00016,12.51417]
[1744212375733,68.88,77324.5621,42.0,-0.35462,0.00016,12.51417]
[1744212376186,68.88,77324.5621,42.0,-0.35462,0.00016,12.51417]
[1744212376484,68.88,77324.5621,42.0,-0.35462,0.00016,12.51411]
[1744212376647,68.88,77324.5621,42.0,-0.35462,0.00016,12.51411]
[1744212377494,68.88,77319.3073,42.0,-0.35545,0.00016,12.52372]
[1744212377531,68.88,77319.3073,42.0,-0.35545,0.00016,12.52372]
[1744212377622,68.88,77319.3073,42.0,-0.35545,0.00016,12.52372]
[1744212377734,68.88,77319.3073,42.0,-0.35545,0.00016,12.52372]
[1744212378207,68.88,77319.3073,42.0,-0.35545,0.00016,12.52372]
[1744212378374,68.88,77319.3073,42.0,-0.35545,0.00016,12.52372]
[1744212378376,68.88,77319.3073,42.0,-0.35545,0.00016,12.52372]
[1744212378580,68.88,77319.3073,42.0,-0.35545,0.00016,12.52372]
[1744212379084,68.88,77319.3073,42.0,-0.35545,0.00016,12.52372]
[1744212379496,68.8,77309.1193,42.0,-0.35695,0.00016,12.54065]
[1744212380088,68.8,77309.1193,42.0,-0.35695,0.00016,12.54065]
[1744212380497,68.76,77313.5859,42.0,-0.35615,0.00016,12.53151]
[1744212380593,68.76,77313.5859,42.0,-0.35615,0.00016,12.53151]
[1744212380899,68.76,77313.5859,42.0,-0.35615,0.00016,12.53151]
[1744212381145,68.76,77313.5859,42.0,-0.35615,0.00016,12.53151]
[1744212381434,68.76,77313.5859,42.0,-0.35615,0.00016,12.53151]
[1744212381544,68.76,77313.5859,42.0,-0.35615,0.00016,12.53151]
[1744212381570,68.76,77313.5859,42.0,-0.35615,0.00016,12.53151]
[1744212381446,68.76,77313.5859,42.0,-0.35615,0.00016,12.53151]
[1744212381598,68.76,77313.5859,42.0,-0.35615,0.00016,12.53151]
[1744212381672,68.76,77313.5859,42.0,-0.35615,0.00016,12.53151]
[1744212382246,68.76,77313.5859,42.0,-0.35615,0.00016,12.53151]
[1744212382499,68.75,77297.0837,42.0,-0.35881,0.00016,12.56146]
[1744212383501,68.75,77289.7705,42.0,-0.35999,0.00016,12.57457]
[1744212384723,68.75,77289.7705,42.0,-0.35999,0.00016,12.57457]
[1744212384959,68.75,77289.7705,42.0,-0.35999,0.00016,12.57457]
[1744212385172,68.75,77289.7705,42.0,-0.35999,0.00016,12.57457]
[1744212386411,68.75,77289.7705,42.0,-0.35999,0.00016,12.57454]
[1744212387066,68.75,77289.7705,42.0,-0.35999,0.00016,12.57453]
[1744212388946,68.75,77290.6153,42.0,-0.35985,0.00016,12.57292]
[1744212389814,68.74,77290.6153,42.0,-0.35984,0.00016,12.57291]
[1744212390510,68.74,77304.6643,42.0,-0.35757,0.00016,12.54748]
[1744212392019,68.74,77306.0849,42.0,-0.35727,0.00016,12.53774]
[1744212392057,68.74,77306.0849,42.0,-0.35727,0.00016,12.53774]
[1744212392108,68.74,77306.0849,42.0,-0.35727,0.00016,12.53774]
[1744212392271,68.74,77306.0849,42.0,-0.35727,0.00016,12.53774]
[1744212392512,68.73,77306.3711,42.0,-0.35722,0.00016,12.53714]
[1744212393513,68.73,77298.7493,42.0,-0.35845,0.00016,12.55096]
[1744212397087,68.73,77299.9143,42.0,-0.35825,0.00016,12.54877]
[1744212397090,68.73,77299.9143,42.0,-0.35825,0.00016,12.54877]
[1744212397357,68.73,77299.9143,42.0,-0.35825,0.00016,12.54877]
[1744212398518,68.73,77292.2933,42.0,-0.35948,0.00016,12.56251]
[1744212399134,68.73,77292.2933,42.0,-0.35948,0.00016,12.56251]
[1744212399402,68.73,77292.2933,42.0,-0.35948,0.00016,12.56251]
[1744212399458,68.73,77292.2933,42.0,-0.35948,0.00016,12.56251]
[1744212399519,68.73,77291.4033,42.0,-0.35963,0.00016,12.56411]
[1744212399582,68.73,77291.4033,42.0,-0.35963,0.00016,12.56411]
[1744212399592,68.73,77291.4033,42.0,-0.35963,0.00016,12.56411]
[1744212400423,68.73,77291.4033,42.0,-0.35962,0.00016,12.56401]
[1744212400638,68.73,77291.4033,42.0,-0.35962,0.00016,12.56401]
[1744212401500,68.72,77291.4033,42.0,-0.35961,0.00016,12.56394]
[1744212402522,68.72,77301.3994,42.0,-0.35799,0.00016,12.54584]
[1744212407191,68.71,77303.4215,42.0,-0.35764,0.00016,12.54192]
[1744212409473,68.7,77298.2347,42.0,-0.35848,0.00016,12.55125]
[1744212409530,68.7,77296.4789,42.0,-0.35876,0.00016,12.55437]
[1744212410072,68.7,77296.4789,42.0,-0.35876,0.00016,12.55437]
[1744212410119,68.7,77296.4789,42.0,-0.35876,0.00016,12.55437]
[1744212410531,68.7,77291.5026,42.0,-0.35956,0.00016,12.56331]
[1744212410539,68.7,77291.5026,42.0,-0.35956,0.00016,12.56331]
[1744212411930,68.7,77292.9188,42.0,-0.35933,0.00016,12.56075]
[1744212412533,68.7,77296.4463,42.0,-0.35876,0.00016,12.55435]
[1744212414535,68.7,77303.212,42.0,-0.35766,0.00016,12.54202]
[1744212415536,68.69,77299.4641,42.0,-0.35826,0.00016,12.54879]
[1744212420761,68.69,77301.5745,42.0,-0.3579,0.00016,12.54477]
[1744212420788,68.69,77301.5745,42.0,-0.3579,0.00016,12.54477]
[1744212420971,68.69,77301.5745,42.0,-0.3579,0.00016,12.54477]
[1744212421003,68.69,77301.5745,42.0,-0.3579,0.00016,12.54477]
[1744212421057,68.69,77301.5745,42.0,-0.3579,0.00016,12.54477]
[1744212421149,68.69,77301.5745,42.0,-0.3579,0.00016,12.54477]
[1744212421322,68.69,77301.5745,42.0,-0.3579,0.00016,12.54477]
[1744212421329,68.69,77301.5745,42.0,-0.3579,0.00016,12.54477]
[1744212421383,68.69,77301.5745,42.0,-0.3579,0.00016,12.54477]
[1744212421429,68.69,77301.5745,42.0,-0.3579,0.00016,12.54477]
[1744212421841,68.69,77301.5745,42.0,-0.3579,0.00016,12.54477]
[1744212422543,68.68,77314.6176,42.0,-0.35578,0.00016,12.52071]
[1744212422666,68.68,77314.6176,42.0,-0.35578,0.00016,12.52071]
[1744212423544,68.67,77310.103,42.0,-0.3565,0.00016,12.52892]
[1744212423725,68.67,77310.103,42.0,-0.3565,0.00016,12.52892]
[1744212424020,68.67,77310.103,42.0,-0.3565,0.00016,12.52892]
[1744212424122,68.67,77310.103,42.0,-0.3565,0.00016,12.52892]
[1744212424183,68.67,77310.103,42.0,-0.3565,0.00016,12.52892]
[1744212424207,68.67,77310.103,42.0,-0.3565,0.00016,12.52892]
[1744212424260,68.67,77310.103,42.0,-0.3565,0.00016,12.52892]
[1744212425559,68.67,77310.103,42.0,-0.3565,0.00016,12.52892]
[1744212425717,68.67,77310.103,42.0,-0.35649,0.00016,12.52883]
[1744212425736,68.67,77310.103,42.0,-0.35649,0.00016,12.52883]
[1744212425834,68.67,77310.103,42.0,-0.35649,0.00016,12.52883]
[1744212425936,68.67,77310.103,42.0,-0.35649,0.00016,12.52883]
[1744212425978,68.67,77310.103,42.0,-0.35649,0.00016,12.52883]
[1744212426013,68.67,77310.103,42.0,-0.35649,0.00016,12.52883]
[1744212426095,68.67,77310.103,42.0,-0.35649,0.00016,12.52883]
[1744212426158,68.67,77310.103,42.0,-0.35649,0.00016,12.52883]
[1744212426226,68.67,77310.103,42.0,-0.35649,0.00016,12.52883]
[1744212426234,68.67,77310.103,42.0,-0.35649,0.00016,12.52883]
[1744212426270,68.67,77310.103,42.0,-0.35649,0.00016,12.52883]
[1744212426325,68.67,77310.103,42.0,-0.35649,0.00016,12.52883]
[1744212426395,68.67,77310.103,42.0,-0.35649,0.00016,12.52883]
[1744212426881,68.66,77310.103,42.0,-0.35648,0.00016,12.52869]
[1744212427126,68.66,77310.103,42.0,-0.35648,0.00016,12.52869]
[1744212427259,68.66,77310.103,42.0,-0.35648,0.00016,12.52869]
[1744212427351,68.66,77310.103,42.0,-0.35648,0.00016,12.52869]
[1744212427770,68.66,77310.103,42.0,-0.35648,0.00016,12.52864]
[1744212428054,68.66,77310.103,42.0,-0.35648,0.00016,12.52864]
[1744212428329,68.66,77310.103,42.0,-0.35648,0.00016,12.52864]
[1744212428431,68.66,77310.103,42.0,-0.35648,0.00016,12.52864]
[1744212429264,68.66,77310.103,42.0,-0.35648,0.00016,12.52864]
[1744212429394,68.66,77310.103,42.0,-0.35648,0.00016,12.52864]
[1744212430412,68.66,77310.103,42.0,-0.35647,0.00016,12.52855]
[1744212430832,68.65,77310.103,42.0,-0.35647,0.00016,12.52851]
[1744212431069,68.65,77310.103,42.0,-0.35647,0.00016,12.52851]
[1744212431080,68.65,77310.103,42.0,-0.35647,0.00016,12.52851]
[1744212431553,68.65,77352.2337,42.0,-0.34968,0.00016,12.4493]
[1744212434679,68.65,77352.8009,42.0,-0.34958,0.00016,12.44809]
[1744212434869,68.65,77352.8009,42.0,-0.34958,0.00016,12.44809]
[1744212434893,68.65,77352.8009,42.0,-0.34958,0.00016,12.44809]
[1744212435557,68.65,77365.8815,42.0,-0.34748,0.00016,12.42274]
[1744212435986,68.65,77365.8815,42.0,-0.34748,0.00016,12.42274]
[1744212436558,68.65,77358.4958,42.0,-0.34866,0.00016,12.43705]
[1744212436739,68.65,77358.4958,42.0,-0.34866,0.00016,12.43705]
[1744212436952,68.65,77358.4958,42.0,-0.34866,0.00016,12.43705]
[1744212437026,68.65,77358.4958,42.0,-0.34866,0.00016,12.43705]
[1744212437200,68.65,77358.4958,42.0,-0.34866,0.00016,12.43705]
[1744212437368,68.65,77358.4958,42.0,-0.34866,0.00016,12.43705]
[1744212437559,68.64,77349.9028,42.0,-0.35004,0.00016,12.45355]
[1744212437725,68.64,77349.9028,42.0,-0.35004,0.00016,12.45355]
[1744212437878,68.64,77349.9028,42.0,-0.35004,0.00016,12.45355]
[1744212437956,68.64,77349.9028,42.0,-0.35004,0.00016,12.45355]
[1744212437976,68.64,77349.9028,42.0,-0.35004,0.00016,12.45355]
[1744212437983,68.64,77349.9028,42.0,-0.35004,0.00016,12.45355]
[1744212438032,68.64,77349.9028,42.0,-0.35004,0.00016,12.45355]
[1744212438055,68.64,77349.9028,42.0,-0.35004,0.00016,12.45355]
[1744212438261,68.64,77349.9028,42.0,-0.35004,0.00016,12.45355]
[1744212438559,68.64,77349.9028,42.0,-0.35004,0.00016,12.45355]
[1744212438562,68.64,77349.9028,42.0,-0.35004,0.00016,12.45355]
[1744212439052,68.64,77349.9028,42.0,-0.35004,0.00016,12.45355]
[1744212439324,68.64,77349.9028,42.0,-0.35004,0.00016,12.45355]
[1744212439561,68.64,77332.91,42.0,-0.35276,0.00016,12.48572]
[1744212439637,68.64,77332.91,42.0,-0.35276,0.00016,12.48572]
[1744212440424,68.64,77332.91,42.0,-0.35276,0.00016,12.48572]
[1744212441250,68.64,77335.2903,42.0,-0.35237,0.00016,12.48117]
[1744212441397,68.64,77335.2903,42.0,-0.35237,0.00016,12.48117]
[1744212441479,68.64,77335.2903,42.0,-0.35237,0.00016,12.48117]
[1744212441757,68.64,77335.2903,42.0,-0.35237,0.00016,12.48117]
[1744212442069,68.64,77335.2903,42.0,-0.35237,0.00016,12.48117]
[1744212442326,68.64,77335.2903,42.0,-0.35237,0.00016,12.48117]
[1744212442711,68.63,77335.2903,42.0,-0.35237,0.00016,12.48111]
[1744212442811,68.63,77335.2903,42.0,-0.35237,0.00016,12.48111]
[1744212443479,68.63,77335.2903,42.0,-0.35237,0.00016,12.48111]
[1744212443734,68.63,77335.2903,42.0,-0.35236,0.00016,12.48099]
[1744212444566,68.63,77342.8928,42.0,-0.35113,0.00016,12.46652]
[1744212445486,68.63,77342.8928,42.0,-0.35113,0.00016,12.46652]
[1744212448053,68.62,77343.9993,42.0,-0.35094,0.00016,12.46425]
[1744212448377,68.62,77343.9993,42.0,-0.35094,0.00016,12.46425]
[1744212448558,68.62,77343.9993,42.0,-0.35094,0.00016,12.46425]
[1744212448570,68.62,77349.1435,42.0,-0.35011,0.00016,12.45437]
[1744212448715,68.62,77349.1435,42.0,-0.35011,0.00016,12.45437]
[1744212448889,68.62,77349.1435,42.0,-0.35011,0.00016,12.45437]
[1744212450024,68.62,77347.6922,42.0,-0.35034,0.00016,12.4571]
[1744212450198,68.62,77347.6922,42.0,-0.35034,0.00016,12.4571]
[1744212450218,68.62,77347.6922,42.0,-0.35034,0.00016,12.4571]
[1744212450351,68.62,77347.6922,42.0,-0.35034,0.00016,12.4571]
[1744212450399,68.62,77347.6922,42.0,-0.35034,0.00016,12.4571]
[1744212450840,68.62,77347.6922,42.0,-0.35034,0.00016,12.4571]
[1744212451045,68.62,77347.6922,42.0,-0.35034,0.00016,12.4571]
[1744212451124,68.62,77347.6922,42.0,-0.35034,0.00016,12.4571]
[1744212451238,68.62,77347.6922,42.0,-0.35034,0.00016,12.4571]
[1744212451679,68.61,77347.5606,42.0,-0.35029,0.00016,12.45013]
[1744212453173,68.61,77349.9577,42.0,-0.3499,0.00016,12.44549]
[1744212454576,68.61,77338.6787,42.0,-0.3517,0.00016,12.46692]
[1744212455182,68.61,77338.6787,42.0,-0.3517,0.00016,12.46692]
[1744212455417,68.61,77338.6787,42.0,-0.3517,0.00016,12.46692]
[1744212455634,68.61,77338.6787,42.0,-0.3517,0.00016,12.46692]
[1744212456371,68.61,77338.6787,42.0,-0.3517,0.00016,12.46692]
[1744212457156,68.6,77338.6787,42.0,-0.3517,0.00016,12.46687]
[1744212457273,68.6,77338.6787,42.0,-0.3517,0.00016,12.46687]
[1744212457350,68.6,77338.6787,42.0,-0.3517,0.00016,12.46687]
[1744212457525,68.6,77338.6787,42.0,-0.3517,0.00016,12.46687]
[1744212457580,68.6,77334.0917,42.0,-0.35243,0.00016,12.47549]
[1744212457826,68.6,77334.0917,42.0,-0.35243,0.00016,12.47549]
[1744212457897,68.6,77334.0917,42.0,-0.35243,0.00016,12.47549]
[1744212458581,68.6,77339.4953,42.0,-0.35155,0.00016,12.46513]
[1744212459302,68.6,77339.4953,42.0,-0.35155,0.00016,12.46513]
[1744212459536,68.6,77339.4953,42.0,-0.35155,0.00016,12.46513]
[1744212459582,68.6,77346.9349,42.0,-0.35035,0.00016,12.4509]
[1744212460200,68.6,77346.9349,42.0,-0.35035,0.00016,12.4509]
[1744212460583,68.59,77351.709,42.0,-0.34958,0.00016,12.44169]
[1744212461197,68.59,77351.709,42.0,-0.34958,0.00016,12.44169]
[1744212461834,68.59,77354.1895,42.0,-0.34918,0.00016,12.43687]
[1744212461995,68.59,77354.1895,42.0,-0.34918,0.00016,12.43687]
[1744212462382,68.59,77354.1895,42.0,-0.34918,0.00016,12.43687]
[1744212462485,68.59,77354.1895,42.0,-0.34918,0.00016,12.43687]
[1744212462673,68.59,77355.114,42.0,-0.34903,0.00016,12.43505]
[1744212462720,68.59,77355.114,42.0,-0.34903,0.00016,12.43505]
[1744212462916,68.59,77355.114,42.0,-0.34903,0.00016,12.43505]
[1744212463065,68.59,77355.114,42.0,-0.34903,0.00016,12.43505]
[1744212463067,68.59,77355.114,42.0,-0.34903,0.00016,12.43505]
[1744212463228,68.59,77355.114,42.0,-0.34903,0.00016,12.43505]
[1744212463586,68.59,77344.7204,42.0,-0.3507,0.00016,12.45498]
[1744212464587,68.59,77333.7797,42.0,-0.35245,0.00016,12.4757]
[1744212464795,68.59,77333.7797,42.0,-0.35245,0.00016,12.4757]
[1744212464857,68.59,77333.7797,42.0,-0.35245,0.00016,12.4757]
[1744212465588,68.58,77328.3308,42.0,-0.35333,0.00016,12.4859]
[1744212468591,68.57,77323.5821,42.0,-0.35408,0.00016,12.49458]
[1744212468662,68.57,77323.5821,42.0,-0.35408,0.00016,12.49458]
[1744212472599,68.56,77329.4847,42.0,-0.3531,0.00016,12.48324]
[1744212472692,68.56,77329.4847,42.0,-0.3531,0.00016,12.48324]
[1744212474250,68.56,77331.5542,42.0,-0.35276,0.00016,12.47928]
[1744212474356,68.56,77331.5542,42.0,-0.35276,0.00016,12.47928]
[1744212474651,68.56,77331.5542,42.0,-0.35276,0.00016,12.47928]
[1744212475138,68.56,77331.5542,42.0,-0.35276,0.00016,12.47928]
[1744212475449,68.56,77331.5542,42.0,-0.35276,0.00016,12.47928]
[1744212475574,68.56,77331.5542,42.0,-0.35276,0.00016,12.47928]
[1744212475579,68.56,77331.5542,42.0,-0.35276,0.00016,12.47928]
[1744212475593,68.56,77331.5542,42.0,-0.35276,0.00016,12.47928]
[1744212475602,68.56,77317.1776,42.0,-0.35508,0.00016,12.50607]
[1744212475654,68.56,77317.1776,42.0,-0.35508,0.00016,12.50607]
[1744212475669,68.56,77317.1776,42.0,-0.35508,0.00016,12.50607]
[1744212475914,68.56,77317.1776,42.0,-0.35508,0.00016,12.50607]
[1744212476425,68.56,77317.1776,42.0,-0.35508,0.00016,12.50607]
[1744212477316,68.56,77317.1776,42.0,-0.35508,0.00016,12.50607]
[1744212477426,68.56,77317.1776,42.0,-0.35508,0.00016,12.50607]
[1744212477604,68.55,77330.7889,42.0,-0.35287,0.00016,12.48045]
[1744212478394,68.55,77330.7889,42.0,-0.35287,0.00016,12.48045]
[1744212478901,68.55,77330.7889,42.0,-0.35287,0.00016,12.48045]
[1744212479072,68.55,77330.7889,42.0,-0.35287,0.00016,12.48045]
[1744212479135,68.55,77330.7889,42.0,-0.35287,0.00016,12.48045]
[1744212479554,68.55,77330.7889,42.0,-0.35287,0.00016,12.48045]
[1744212479762,68.55,77330.7889,42.0,-0.35286,0.00016,12.48041]
[1744212479896,68.55,77330.7889,42.0,-0.35286,0.00016,12.48041]
[1744212481710,68.54,77330.7889,42.0,-0.35286,0.00016,12.48034]
[1744212481773,68.54,77330.7889,42.0,-0.35286,0.00016,12.48034]
[1744212481798,68.54,77330.7889,42.0,-0.35286,0.00016,12.48034]
[1744212481852,68.54,77330.7889,42.0,-0.35286,0.00016,12.48034]
[1744212482130,68.54,77330.7889,42.0,-0.35286,0.00016,12.48034]
[1744212482777,68.54,77330.7889,42.0,-0.35286,0.00016,12.48032]
[1744212482944,68.54,77330.7889,42.0,-0.35286,0.00016,12.48032]
[1744212482995,68.54,77330.7889,42.0,-0.35286,0.00016,12.48032]
[1744212483247,68.54,77330.7889,42.0,-0.35286,0.00016,12.48032]
[1744212484229,68.54,77330.7889,42.0,-0.35285,0.00016,12.48027]
[1744212484239,68.54,77330.7889,42.0,-0.35285,0.00016,12.48027]
[1744212484261,68.54,77330.7889,42.0,-0.35285,0.00016,12.48027]
[1744212484618,68.54,77330.7889,42.0,-0.35285,0.00016,12.48024]
[1744212484761,68.54,77330.7889,42.0,-0.35285,0.00016,12.48024]
[1744212484872,68.54,77330.7889,42.0,-0.35285,0.00016,12.48024]
[1744212484949,68.54,77330.7889,42.0,-0.35285,0.00016,12.48024]
[1744212484980,68.54,77330.7889,42.0,-0.35285,0.00016,12.48024]
[1744212484986,68.54,77330.7889,42.0,-0.35285,0.00016,12.48024]
[1744212485104,68.54,77330.7889,42.0,-0.35285,0.00016,12.48024]
[1744212485195,68.54,77330.7889,42.0,-0.35285,0.00016,12.48024]
[1744212485873,68.54,77330.7889,42.0,-0.35285,0.00016,12.48021]
[1744212485949,68.54,77330.7889,42.0,-0.35285,0.00016,12.48021]
[1744212485954,68.54,77330.7889,42.0,-0.35285,0.00016,12.48021]
[1744212486001,68.54,77330.7889,42.0,-0.35285,0.00016,12.48021]
[1744212486174,68.54,77330.7889,42.0,-0.35285,0.00016,12.48021]
[1744212486350,68.54,77330.7889,42.0,-0.35285,0.00016,12.48021]
[1744212486667,68.54,77330.7889,42.0,-0.35284,0.00016,12.48018]
[1744212486731,68.54,77330.7889,42.0,-0.35284,0.00016,12.48018]
[1744212486744,68.54,77330.7889,42.0,-0.35284,0.00016,12.48018]
[1744212486754,68.54,77330.7889,42.0,-0.35284,0.00016,12.48018]
[1744212486926,68.54,77330.7889,42.0,-0.35284,0.00016,12.48018]
[1744212487004,68.54,77330.7889,42.0,-0.35284,0.00016,12.48018]
[1744212487054,68.54,77330.7889,42.0,-0.35284,0.00016,12.48018]
[1744212488544,68.53,77344.2469,42.0,-0.35067,0.00016,12.45454]
[1744212489551,68.53,77357.0178,42.0,-0.34861,0.00016,12.42992]
[1744212491054,68.53,77360.38,42.0,-0.34807,0.00016,12.42337]
[1744212491110,68.53,77360.38,42.0,-0.34807,0.00016,12.42337]
[1744212491346,68.53,77360.38,42.0,-0.34807,0.00016,12.42337]
[1744212492395,68.53,77360.38,42.0,-0.34807,0.00016,12.42334]
[1744212492412,68.53,77360.38,42.0,-0.34807,0.00016,12.42334]
[1744212492590,68.53,77360.38,42.0,-0.34807,0.00016,12.42334]
[1744212492702,68.53,77360.38,42.0,-0.34807,0.00016,12.42334]
[1744212493084,68.53,77360.38,42.0,-0.34807,0.00016,12.42334]
[1744212493197,68.53,77360.38,42.0,-0.34807,0.00016,12.42334]
[1744212493337,68.53,77360.38,42.0,-0.34807,0.00016,12.42334]
[1744212493595,68.53,77360.38,42.0,-0.34807,0.00016,12.42334]
[1744212493626,68.53,77349.442,42.0,-0.34982,0.00016,12.44444]
[1744212495593,68.53,77355.368,42.0,-0.34887,0.00016,12.43295]
[1744212496600,68.53,77362.5951,42.0,-0.34771,0.00016,12.41889]
[1744212497196,68.53,77362.5951,42.0,-0.34771,0.00016,12.41889]
[1744212497211,68.53,77362.5951,42.0,-0.34771,0.00016,12.41889]
[1744212497223,68.53,77362.5951,42.0,-0.34771,0.00016,12.41889]
[1744212497722,68.53,77362.5951,42.0,-0.3477,0.00016,12.41886]
[1744212497734,68.53,77362.5951,42.0,-0.3477,0.00016,12.41886]
[1744212498002,68.53,77362.5951,42.0,-0.3477,0.00016,12.41886]
[1744212499621,68.52,77348.1792,42.0,-0.35001,0.00016,12.44672]
[1744212500628,68.52,77362.5681,42.0,-0.3477,0.00016,12.41883]
[1744212501634,68.52,77357.758,42.0,-0.34847,0.00016,12.42816]
[1744212503636,68.52,77352.1888,42.0,-0.34936,0.00016,12.43888]
[1744212504268,68.52,77352.1888,42.0,-0.34936,0.00016,12.43888]
[1744212507640,68.51,77360.603,42.0,-0.348,0.00016,12.42244]
[1744212509642,68.51,77352.0543,42.0,-0.34937,0.00016,12.43896]
[1744212510643,68.51,77345.2634,42.0,-0.35046,0.00016,12.45197]
[1744212510843,68.51,77345.2634,42.0,-0.35046,0.00016,12.45197]
[1744212511406,68.51,77345.2634,42.0,-0.35046,0.00016,12.45197]
[1744212511778,68.51,77345.2634,42.0,-0.35039,0.00016,12.4448]
[1744212512455,68.51,77345.2634,42.0,-0.35039,0.00016,12.4448]
[1744212512538,68.51,77345.2634,42.0,-0.35039,0.00016,12.4448]
[1744212512707,68.51,77345.2634,42.0,-0.35039,0.00016,12.4448]
[1744212512780,68.51,77345.2634,42.0,-0.35039,0.00016,12.4448]
[1744212512797,68.51,77345.2634,42.0,-0.35039,0.00016,12.4448]
[1744212513065,68.51,77345.2634,42.0,-0.35039,0.00016,12.4448]
[1744212513101,68.51,77345.2634,42.0,-0.35039,0.00016,12.4448]
[1744212513539,68.51,77345.2634,42.0,-0.35039,0.00016,12.4448]
[1744212513592,68.51,77345.2634,42.0,-0.35039,0.00016,12.4448]
[1744212513603,68.51,77345.2634,42.0,-0.35038,0.00016,12.44474]
[1744212513761,68.51,77345.2634,42.0,-0.35038,0.00016,12.44474]
[1744212513870,68.51,77345.2634,42.0,-0.35038,0.00016,12.44474]
[1744212514651,68.51,77377.4646,42.0,-0.34521,0.00016,12.38195]
[1744212515339,68.51,77377.4646,42.0,-0.34521,0.00016,12.38195]
[1744212515652,68.51,77387.0655,42.0,-0.34368,0.00016,12.36284]
[1744212516653,68.51,77381.0438,42.0,-0.34464,0.00016,12.37487]
[1744212517654,68.51,77376.5411,42.0,-0.34536,0.00016,12.38381]
[1744212517840,68.51,77376.5411,42.0,-0.34536,0.00016,12.38381]
[1744212517845,68.51,77376.5411,42.0,-0.34536,0.00016,12.38381]
[1744212517911,68.51,77376.5411,42.0,-0.34536,0.00016,12.38381]
[1744212517999,68.51,77376.5411,42.0,-0.34536,0.00016,12.38381]
[1744212518054,68.51,77376.5411,42.0,-0.34536,0.00016,12.38381]
[1744212518129,68.51,77376.5411,42.0,-0.34536,0.00016,12.38381]
[1744212519656,68.51,77362.4744,42.0,-0.34762,0.00016,12.41145]
[1744212520701,68.51,77360.865,42.0,-0.34787,0.00016,12.41457]
[1744212522659,68.5,77356.0625,42.0,-0.34864,0.00016,12.42386]
[1744212523825,68.5,77357.5334,42.0,-0.3484,0.00016,12.42098]
[1744212523842,68.5,77357.5334,42.0,-0.3484,0.00016,12.42098]
[1744212524661,68.5,77353.9719,42.0,-0.34897,0.00016,12.42786]
[1744212527913,68.5,77355.8338,42.0,-0.34867,0.00016,12.42417]
[1744212528831,68.5,77356.3648,42.0,-0.34858,0.00016,12.42311]
[1744212528842,68.5,77356.3648,42.0,-0.34858,0.00016,12.42311]
[1744212528899,68.5,77356.3648,42.0,-0.34858,0.00016,12.42311]
[1744212528995,68.5,77356.3648,42.0,-0.34858,0.00016,12.42311]
[1744212529075,68.5,77356.3648,42.0,-0.34858,0.00016,12.42311]
[1744212529084,68.5,77356.3648,42.0,-0.34858,0.00016,12.42311]
[1744212529175,68.5,77356.3648,42.0,-0.34858,0.00016,12.42311]
[1744212529205,68.5,77356.3648,42.0,-0.34858,0.00016,12.42311]
[1744212529266,68.5,77356.3648,42.0,-0.34858,0.00016,12.42311]
[1744212529310,68.5,77356.3648,42.0,-0.34858,0.00016,12.42311]
[1744212529381,68.5,77356.3648,42.0,-0.34858,0.00016,12.42311]
[1744212529416,68.5,77356.3648,42.0,-0.34858,0.00016,12.42311]
[1744212529486,68.5,77356.3648,42.0,-0.34858,0.00016,12.42311]
[1744212529632,68.5,77356.3648,42.0,-0.34858,0.00016,12.42311]
[1744212530910,68.49,77356.3648,42.0,-0.34857,0.00016,12.42302]
[1744212530967,68.49,77356.3648,42.0,-0.34857,0.00016,12.42302]
[1744212531065,68.49,77356.3648,42.0,-0.34857,0.00016,12.42302]
[1744212531111,68.49,77356.3648,42.0,-0.34857,0.00016,12.42302]
[1744212531668,68.49,77332.4429,42.0,-0.35242,0.00016,12.46881]
[1744212532296,68.49,77332.4429,42.0,-0.35242,0.00016,12.46881]
[1744212532423,68.49,77332.4429,42.0,-0.35242,0.00016,12.46881]
[1744212534671,68.48,77341.8425,42.0,-0.3509,0.00016,12.45078]
[1744212536582,68.48,77341.2767,42.0,-0.35098,0.00016,12.45181]
[1744212536673,68.48,77334.9288,42.0,-0.352,0.00016,12.46385]
[1744212536909,68.48,77334.9288,42.0,-0.352,0.00016,12.46385]
[1744212536928,68.48,77334.9288,42.0,-0.352,0.00016,12.46385]
[1744212537072,68.48,77334.9288,42.0,-0.352,0.00016,12.46385]
[1744212537340,68.48,77334.9288,42.0,-0.352,0.00016,12.46385]
[1744212537674,68.48,77328.4986,42.0,-0.35304,0.00016,12.47595]
[1744212538675,68.47,77324.0354,42.0,-0.35375,0.00016,12.48427]
[1744212539182,68.47,77324.0354,42.0,-0.35375,0.00016,12.48427]
[1744212539243,68.47,77324.0354,42.0,-0.35375,0.00016,12.48427]
[1744212539610,68.47,77324.0354,42.0,-0.35375,0.00016,12.48427]
[1744212539646,68.47,77324.0354,42.0,-0.35375,0.00016,12.48427]
[1744212540677,68.47,77319.0721,42.0,-0.35455,0.00016,12.49348]
[1744212541133,68.47,77319.0721,42.0,-0.35455,0.00016,12.49348]
[1744212541141,68.47,77319.0721,42.0,-0.35455,0.00016,12.49348]
[1744212541293,68.47,77319.0721,42.0,-0.35455,0.00016,12.49348]
[1744212541532,68.47,77319.0721,42.0,-0.35455,0.00016,12.49348]
[1744212541678,68.47,77313.9002,42.0,-0.35538,0.00016,12.50303]
[1744212541851,68.47,77313.9002,42.0,-0.35538,0.00016,12.50303]
[1744212542235,68.47,77313.9002,42.0,-0.35538,0.00016,12.50303]
[1744212542553,68.47,77313.9002,42.0,-0.35538,0.00016,12.50303]
[1744212543680,68.46,77324.1808,42.0,-0.35371,0.00016,12.48371]
[1744212543938,68.46,77324.1808,42.0,-0.35371,0.00016,12.48371]
[1744212544203,68.46,77324.1808,42.0,-0.35371,0.00016,12.48371]
[1744212544999,68.46,77325.7549,42.0,-0.35345,0.00016,12.48068]
[1744212546684,68.45,77319.7595,42.0,-0.35441,0.00016,12.49179]
[1744212547121,68.45,77319.7595,42.0,-0.35441,0.00016,12.49179]
[1744212547685,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212547864,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212547871,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212547873,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212547881,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212547885,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212547888,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212547907,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212547922,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212547925,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212547929,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212547936,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212547942,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212547946,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212547952,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212547955,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212547960,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212547966,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212547968,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212547988,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212547994,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212547997,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548004,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548015,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548018,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548024,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548027,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548033,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548040,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548043,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548047,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548051,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548057,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548064,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548069,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548075,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548083,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548086,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548090,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548094,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548097,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548101,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548104,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548106,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548109,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548114,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548117,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548123,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548128,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548131,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548134,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548137,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548140,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548146,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548151,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548153,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548159,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548162,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548167,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548177,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548182,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548184,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548187,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548196,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548204,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548207,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548213,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548222,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548227,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548229,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548232,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548235,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548246,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548251,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548253,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548256,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548260,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548264,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548271,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548273,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548275,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548279,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548282,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548284,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548289,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548294,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548297,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548304,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548309,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548311,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548315,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548320,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548326,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548332,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548335,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548338,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548341,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548346,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548353,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548356,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548359,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548362,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548365,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548372,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548378,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548380,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548386,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548391,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548396,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548401,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548403,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548406,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548408,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548414,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548417,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548420,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548422,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548428,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548431,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548438,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548446,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548454,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548457,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548464,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548467,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548473,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548476,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548479,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548482,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548485,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548488,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548494,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548499,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212548503,68.45,77317.1653,42.0,-0.35482,0.00016,12.49658]
[1744212549603,68.45,77317.1653,42.0,-0.35482,0.00016,12.49652]
[1744212549687,68.45,77313.6548,42.0,-0.35538,0.00016,12.503]
[1744212550688,68.44,77310.2072,42.0,-0.35594,0.00016,12.50933]
[1744212550874,68.44,77310.2072,42.0,-0.35594,0.00016,12.50933]
[1744212550899,68.44,77310.2072,42.0,-0.35594,0.00016,12.50933]
[1744212552936,68.44,77309.592,42.0,-0.35603,0.00016,12.51035]
[1744212553161,68.44,77309.592,42.0,-0.35603,0.00016,12.51035]
[1744212553263,68.44,77309.592,42.0,-0.35603,0.00016,12.51035]
[1744212553691,68.44,77306.9858,42.0,-0.35645,0.00016,12.51519]
[1744212554025,68.44,77306.9858,42.0,-0.35645,0.00016,12.51519]
[1744212554692,68.44,77299.1875,42.0,-0.35772,0.00016,12.52952]
[1744212554980,68.44,77299.1875,42.0,-0.35772,0.00016,12.52952]
[1744212555629,68.44,77299.1875,42.0,-0.35772,0.00016,12.52952]
[1744212556935,68.44,77296.0409,42.0,-0.35823,0.00016,12.5353]
[1744212557695,68.45,77300.0624,42.0,-0.35758,0.00016,12.52799]
[1744212557804,68.45,77300.0624,42.0,-0.35758,0.00016,12.52799]
[1744212558053,68.45,77300.0624,42.0,-0.35758,0.00016,12.52799]
[1744212558162,68.45,77300.0624,42.0,-0.35758,0.00016,12.52799]
[1744212558696,68.44,77308.744,42.0,-0.35617,0.00016,12.51201]
[1744212563324,68.44,77306.6355,42.0,-0.3565,0.00016,12.51575]
[1744212563326,68.44,77306.6355,42.0,-0.3565,0.00016,12.51575]
[1744212563350,68.44,77306.6355,42.0,-0.3565,0.00016,12.51575]
[1744212563372,68.44,77306.6355,42.0,-0.3565,0.00016,12.51575]
[1744212563377,68.44,77306.6355,42.0,-0.3565,0.00016,12.51575]
[1744212563379,68.44,77306.6355,42.0,-0.3565,0.00016,12.51575]
[1744212563385,68.44,77306.6355,42.0,-0.3565,0.00016,12.51575]
[1744212563389,68.44,77306.6355,42.0,-0.3565,0.00016,12.51575]
[1744212563394,68.44,77306.6355,42.0,-0.3565,0.00016,12.51575]
[1744212563399,68.44,77306.6355,42.0,-0.3565,0.00016,12.51575]
[1744212563402,68.44,77306.6355,42.0,-0.3565,0.00016,12.51575]
[1744212563411,68.44,77306.6355,42.0,-0.3565,0.00016,12.51575]
[1744212563414,68.44,77306.6355,42.0,-0.3565,0.00016,12.51575]
[1744212563418,68.44,77306.6355,42.0,-0.3565,0.00016,12.51575]
[1744212563420,68.44,77306.6355,42.0,-0.3565,0.00016,12.51575]
[1744212563424,68.44,77306.6355,42.0,-0.3565,0.00016,12.51575]
[1744212563437,68.44,77306.6355,42.0,-0.3565,0.00016,12.51575]
[1744212563439,68.44,77306.6355,42.0,-0.3565,0.00016,12.51575]
[1744212563447,68.44,77306.6355,42.0,-0.3565,0.00016,12.51575]
[1744212563453,68.44,77306.6355,42.0,-0.3565,0.00016,12.51575]
[1744212563458,68.44,77306.6355,42.0,-0.3565,0.00016,12.51575]
[1744212563462,68.44,77306.6355,42.0,-0.3565,0.00016,12.51575]
[1744212563469,68.44,77306.6355,42.0,-0.3565,0.00016,12.51575]
[1744212563471,68.44,77306.6355,42.0,-0.3565,0.00016,12.51575]
[1744212563475,68.44,77306.6355,42.0,-0.3565,0.00016,12.51575]
[1744212563480,68.44,77306.6355,42.0,-0.3565,0.00016,12.51575]
[1744212563484,68.44,77306.6355,42.0,-0.3565,0.00016,12.51575]
[1744212563486,68.44,77306.6355,42.0,-0.3565,0.00016,12.51575]
[1744212563493,68.44,77306.6355,42.0,-0.3565,0.00016,12.51575]
[1744212563498,68.44,77306.6355,42.0,-0.3565,0.00016,12.51575]
[1744212563505,68.44,77306.6355,42.0,-0.3565,0.00016,12.51575]
[1744212563507,68.44,77306.6355,42.0,-0.3565,0.00016,12.51575]
[1744212563512,68.44,77306.6355,42.0,-0.3565,0.00016,12.51575]
[1744212563516,68.44,77306.6355,42.0,-0.3565,0.00016,12.51575]
[1744212563520,68.44,77306.6355,42.0,-0.3565,0.00016,12.51575]
[1744212563526,68.44,77306.6355,42.0,-0.3565,0.00016,12.51575]
[1744212563530,68.44,77306.6355,42.0,-0.3565,0.00016,12.51575]
[1744212563537,68.44,77306.6355,42.0,-0.3565,0.00016,12.51575]
[1744212563542,68.44,77306.6355,42.0,-0.3565,0.00016,12.51575]
[1744212563546,68.44,77306.6355,42.0,-0.3565,0.00016,12.51575]
[1744212563552,68.44,77306.6355,42.0,-0.3565,0.00016,12.51575]
[1744212563555,68.44,77306.6355,42.0,-0.3565,0.00016,12.51575]
[1744212563558,68.44,77306.6355,42.0,-0.3565,0.00016,12.51575]
[1744212563563,68.44,77306.6355,42.0,-0.3565,0.00016,12.51575]
[1744212563567,68.44,77306.6355,42.0,-0.3565,0.00016,12.51575]
[1744212563569,68.44,77306.6355,42.0,-0.3565,0.00016,12.51575]
[1744212563576,68.44,77306.6355,42.0,-0.3565,0.00016,12.51575]
[1744212563586,68.44,77306.6355,42.0,-0.3565,0.00016,12.51575]
[1744212563589,68.44,77306.6355,42.0,-0.3565,0.00016,12.51575]
[1744212563593,68.44,77306.6355,42.0,-0.3565,0.00016,12.51575]
[1744212563600,68.44,77306.6355,42.0,-0.3565,0.00016,12.51575]
[1744212563603,68.44,77306.6355,42.0,-0.3565,0.00016,12.51575]
[1744212563607,68.44,77306.6355,42.0,-0.3565,0.00016,12.51575]
[1744212563611,68.44,77306.6355,42.0,-0.3565,0.00016,12.51575]
[1744212563615,68.44,77306.6355,42.0,-0.3565,0.00016,12.51575]
[1744212563620,68.44,77306.6355,42.0,-0.3565,0.00016,12.51575]
[1744212563624,68.44,77306.6355,42.0,-0.3565,0.00016,12.51575]
[1744212563630,68.44,77306.6355,42.0,-0.3565,0.00016,12.51575]
[1744212563633,68.44,77306.6355,42.0,-0.3565,0.00016,12.51575]
[1744212563638,68.44,77306.6355,42.0,-0.3565,0.00016,12.51575]
[1744212563646,68.44,77306.6355,42.0,-0.3565,0.00016,12.51575]
[1744212563649,68.44,77306.6355,42.0,-0.3565,0.00016,12.51575]
[1744212563651,68.44,77306.6355,42.0,-0.3565,0.00016,12.51575]
[1744212563657,68.44,77306.6355,42.0,-0.3565,0.00016,12.51575]
[1744212563660,68.44,77306.6355,42.0,-0.3565,0.00016,12.51575]
[1744212563664,68.44,77306.6355,42.0,-0.3565,0.00016,12.51575]
[1744212563666,68.44,77306.6355,42.0,-0.3565,0.00016,12.51575]
[1744212563669,68.44,77306.6355,42.0,-0.3565,0.00016,12.51575]
[1744212563675,68.44,77306.6355,42.0,-0.3565,0.00016,12.51575]
[1744212563680,68.44,77306.6355,42.0,-0.3565,0.00016,12.51575]
[1744212563683,68.44,77306.6355,42.0,-0.3565,0.00016,12.51575]
[1744212563687,68.44,77306.6355,42.0,-0.3565,0.00016,12.51575]
[1744212563691,68.44,77306.6355,42.0,-0.3565,0.00016,12.51575]
[1744212563697,68.44,77306.6355,42.0,-0.3565,0.00016,12.51575]
[1744212563702,68.44,77306.6355,42.0,-0.3565,0.00016,12.51575]
[1744212563705,68.44,77306.6355,42.0,-0.3565,0.00016,12.51575]
[1744212563710,68.44,77306.6355,42.0,-0.3565,0.00016,12.51575]
[1744212563714,68.43,77310.0136,42.0,-0.35595,0.00016,12.50946]
[1744212563719,68.43,77310.0136,42.0,-0.35595,0.00016,12.50946]
[1744212563729,68.43,77310.0136,42.0,-0.35595,0.00016,12.50946]
[1744212563734,68.43,77310.0136,42.0,-0.35595,0.00016,12.50946]
[1744212563737,68.43,77310.0136,42.0,-0.35595,0.00016,12.50946]
[1744212563741,68.43,77310.0136,42.0,-0.35595,0.00016,12.50946]
[1744212563746,68.43,77310.0136,42.0,-0.35595,0.00016,12.50946]
[1744212563751,68.43,77310.0136,42.0,-0.35595,0.00016,12.50946]
[1744212563756,68.43,77310.0136,42.0,-0.35595,0.00016,12.50946]
[1744212563759,68.43,77310.0136,42.0,-0.35595,0.00016,12.50946]
[1744212563761,68.43,77310.0136,42.0,-0.35595,0.00016,12.50946]
[1744212563764,68.43,77310.0136,42.0,-0.35595,0.00016,12.50946]
[1744212563769,68.43,77310.0136,42.0,-0.35595,0.00016,12.50946]
[1744212563771,68.43,77310.0136,42.0,-0.35595,0.00016,12.50946]
[1744212563774,68.43,77310.0136,42.0,-0.35595,0.00016,12.50946]
[1744212563781,68.43,77310.0136,42.0,-0.35595,0.00016,12.50946]
[1744212563785,68.43,77310.0136,42.0,-0.35595,0.00016,12.50946]
[1744212563789,68.43,77310.0136,42.0,-0.35595,0.00016,12.50946]
[1744212563793,68.43,77310.0136,42.0,-0.35595,0.00016,12.50946]
[1744212563799,68.43,77310.0136,42.0,-0.35595,0.00016,12.50946]
[1744212563805,68.43,77310.0136,42.0,-0.35595,0.00016,12.50946]
[1744212563813,68.43,77310.0136,42.0,-0.35595,0.00016,12.50946]
[1744212563814,68.43,77310.0136,42.0,-0.35595,0.00016,12.50946]
[1744212564722,68.43,77310.0136,42.0,-0.35594,0.00016,12.50941]
[1744212564730,68.43,77310.0136,42.0,-0.35594,0.00016,12.50941]
[1744212564965,68.43,77310.0136,42.0,-0.35594,0.00016,12.50941]
[1744212565154,68.43,77310.0136,42.0,-0.35594,0.00016,12.50941]
[1744212565703,68.43,77315.2965,42.0,-0.35508,0.00016,12.49953]
[1744212570708,68.41,77317.0424,42.0,-0.35477,0.00016,12.49591]
[1744212571405,68.41,77317.0424,42.0,-0.35477,0.00016,12.49591]
[1744212576714,68.39,77319.856,42.0,-0.35421,0.00016,12.48311]
[1744212578307,68.39,77321.1508,42.0,-0.354,0.00016,12.48062]
[1744212578481,68.39,77321.1508,42.0,-0.354,0.00016,12.48062]
[1744212578489,68.39,77321.1508,42.0,-0.354,0.00016,12.48062]
[1744212579023,68.39,77321.1508,42.0,-0.354,0.00016,12.48062]
[1744212579093,68.39,77321.1508,42.0,-0.354,0.00016,12.48062]
[1744212579427,68.39,77321.1508,42.0,-0.354,0.00016,12.48062]
[1744212579609,68.39,77321.1508,42.0,-0.354,0.00016,12.48062]
[1744212579660,68.39,77321.1508,42.0,-0.354,0.00016,12.48062]
[1744212579670,68.39,77321.1508,42.0,-0.354,0.00016,12.48062]
[1744212579694,68.39,77321.1508,42.0,-0.354,0.00016,12.48062]
[1744212580045,68.39,77321.1508,42.0,-0.35399,0.00016,12.4805]
[1744212580469,68.39,77321.1508,42.0,-0.35399,0.00016,12.4805]
[1744212580571,68.39,77321.1508,42.0,-0.35399,0.00016,12.4805]
[1744212581742,68.39,77321.1508,42.0,-0.35399,0.00016,12.48045]
[1744212581787,68.39,77321.1508,42.0,-0.35399,0.00016,12.48045]
[1744212581809,68.38,77346.295,42.0,-0.34992,0.00016,12.43261]
[1744212582810,68.38,77356.4271,42.0,-0.34828,0.00016,12.41296]
[1744212583305,68.38,77356.4271,42.0,-0.34828,0.00016,12.41296]
[1744212583410,68.38,77356.4271,42.0,-0.34828,0.00016,12.41296]
[1744212583481,68.38,77356.4271,42.0,-0.34828,0.00016,12.41296]
[1744212583523,68.38,77356.4271,42.0,-0.34828,0.00016,12.41296]
[1744212583592,68.38,77356.4271,42.0,-0.34828,0.00016,12.41296]
[1744212583607,68.38,77356.4271,42.0,-0.34828,0.00016,12.41296]
[1744212583607,68.38,77356.4271,42.0,-0.34828,0.00016,12.41296]
[1744212583794,68.38,77356.4271,42.0,-0.34828,0.00016,12.41296]
[1744212583865,68.38,77356.4271,42.0,-0.34828,0.00016,12.41296]
[1744212583883,68.38,77356.4271,42.0,-0.34828,0.00016,12.41296]
[1744212584206,68.38,77356.4271,42.0,-0.34828,0.00016,12.41296]
[1744212584249,68.38,77356.4271,42.0,-0.34828,0.00016,12.41296]
[1744212584818,68.38,77370.4473,42.0,-0.34603,0.00016,12.38543]
[1744212585819,68.38,77374.2879,42.0,-0.34541,0.00016,12.37784]
[1744212586162,68.38,77374.2879,42.0,-0.34541,0.00016,12.37784]
[1744212586943,68.38,77373.9841,42.0,-0.34546,0.00016,12.37845]
[1744212586952,68.38,77373.9841,42.0,-0.34546,0.00016,12.37845]
[1744212587011,68.38,77373.9841,42.0,-0.34546,0.00016,12.37845]
[1744212587028,68.38,77373.9841,42.0,-0.34546,0.00016,12.37845]
[1744212587242,68.38,77373.9841,42.0,-0.34546,0.00016,12.37845]
[1744212587257,68.38,77373.9841,42.0,-0.34546,0.00016,12.37845]
[1744212587434,68.38,77373.9841,42.0,-0.34546,0.00016,12.37845]
[1744212587847,68.38,77373.9841,42.0,-0.34546,0.00016,12.37844]
[1744212587850,68.38,77373.9841,42.0,-0.34546,0.00016,12.37844]
[1744212588673,68.38,77373.9841,42.0,-0.34546,0.00016,12.37844]
[1744212589555,68.38,77373.9841,42.0,-0.34546,0.00016,12.37842]
[1744212589765,68.38,77373.9841,42.0,-0.34546,0.00016,12.37842]
[1744212589935,68.38,77373.9841,42.0,-0.34546,0.00016,12.3784]
[1744212590824,68.38,77357.2292,42.0,-0.34815,0.00016,12.41133]
[1744212591273,68.38,77357.2292,42.0,-0.34815,0.00016,12.41133]
[1744212591319,68.38,77357.2292,42.0,-0.34815,0.00016,12.41133]
[1744212591686,68.38,77357.2292,42.0,-0.34815,0.00016,12.41133]
[1744212591780,68.38,77357.2292,42.0,-0.34815,0.00016,12.41133]
[1744212591796,68.38,77357.2292,42.0,-0.34815,0.00016,12.41133]
[1744212591822,68.38,77357.2292,42.0,-0.34815,0.00016,12.41133]
[1744212591957,68.38,77357.2292,42.0,-0.34815,0.00016,12.41133]
[1744212592567,68.38,77357.2292,42.0,-0.34815,0.00016,12.41133]
[1744212592568,68.38,77357.2292,42.0,-0.34815,0.00016,12.41133]
[1744212593827,68.38,77344.5822,42.0,-0.35018,0.00016,12.43575]
[1744212594507,68.38,77344.5822,42.0,-0.35018,0.00016,12.43575]
[1744212594533,68.38,77344.5822,42.0,-0.35018,0.00016,12.43575]
[1744212594699,68.38,77344.5822,42.0,-0.35018,0.00016,12.43575]
[1744212595178,68.38,77344.5822,42.0,-0.35018,0.00016,12.43572]
[1744212595829,68.37,77337.0979,42.0,-0.35139,0.00016,12.45002]
[1744212595910,68.37,77337.0979,42.0,-0.35139,0.00016,12.45002]
[1744212596074,68.37,77337.0979,42.0,-0.35139,0.00016,12.45002]
[1744212596074,68.37,77337.0979,42.0,-0.35139,0.00016,12.45002]
[1744212596193,68.37,77337.0979,42.0,-0.35139,0.00016,12.45002]
[1744212596223,68.37,77337.0979,42.0,-0.35139,0.00016,12.45002]
[1744212596285,68.37,77337.0979,42.0,-0.35139,0.00016,12.45002]
[1744212596290,68.37,77337.0979,42.0,-0.35139,0.00016,12.45002]
[1744212596471,68.37,77337.0979,42.0,-0.35139,0.00016,12.45002]
[1744212596830,68.37,77329.76,42.0,-0.35257,0.00016,12.46392]
[1744212597689,68.37,77329.76,42.0,-0.35257,0.00016,12.46392]
[1744212597837,68.37,77329.76,42.0,-0.35257,0.00016,12.46392]
[1744212598272,68.37,77329.76,42.0,-0.35256,0.00016,12.46385]
[1744212598281,68.37,77329.76,42.0,-0.35256,0.00016,12.46385]
[1744212598517,68.37,77329.76,42.0,-0.35256,0.00016,12.46385]
[1744212598682,68.37,77329.76,42.0,-0.35256,0.00016,12.46385]
[1744212600259,68.36,77329.3615,42.0,-0.35262,0.00016,12.4645]
[1744212600291,68.36,77329.3615,42.0,-0.35262,0.00016,12.4645]
[1744212600295,68.36,77329.3615,42.0,-0.35262,0.00016,12.4645]
[1744212600363,68.36,77329.3615,42.0,-0.35262,0.00016,12.4645]
[1744212600421,68.36,77329.3615,42.0,-0.35262,0.00016,12.4645]
[1744212600592,68.36,77329.3615,42.0,-0.35262,0.00016,12.4645]
[1744212600652,68.36,77329.3615,42.0,-0.35262,0.00016,12.4645]
[1744212600684,68.36,77329.3615,42.0,-0.35262,0.00016,12.4645]
[1744212600827,68.36,77329.3615,42.0,-0.35262,0.00016,12.4645]
[1744212601502,68.36,77329.3615,42.0,-0.35262,0.00016,12.4645]
[1744212601708,68.36,77329.3615,42.0,-0.35262,0.00016,12.4645]
[1744212601772,68.36,77329.3615,42.0,-0.35262,0.00016,12.4645]
[1744212601857,68.36,77329.3615,42.0,-0.35261,0.00016,12.4644]
[1744212602836,68.36,77340.0998,42.0,-0.35087,0.00016,12.4439]
[1744212603301,68.36,77340.0998,42.0,-0.35087,0.00016,12.4439]
[1744212603357,68.36,77340.0998,42.0,-0.35087,0.00016,12.4439]
[1744212603890,68.36,77340.0998,42.0,-0.35087,0.00016,12.4439]
[1744212604844,68.36,77345.1326,42.0,-0.35006,0.00016,12.4342]
[1744212605361,68.36,77345.1326,42.0,-0.35006,0.00016,12.4342]
[1744212605845,68.36,77351.4158,42.0,-0.34904,0.00016,12.42203]
[1744212606337,68.36,77351.4158,42.0,-0.34904,0.00016,12.42203]
[1744212606625,68.36,77351.4158,42.0,-0.34904,0.00016,12.42203]
[1744212607275,68.36,77351.4158,42.0,-0.34904,0.00016,12.422]
[1744212607962,68.35,77351.4158,42.0,-0.34904,0.00016,12.42197]
[1744212607996,68.35,77351.4158,42.0,-0.34904,0.00016,12.42197]
[1744212608000,68.35,77351.4158,42.0,-0.34904,0.00016,12.42197]
[1744212608563,68.35,77351.4158,42.0,-0.34904,0.00016,12.42197]
[1744212609879,68.35,77351.4158,42.0,-0.34903,0.00016,12.42194]
[1744212610034,68.35,77351.4158,42.0,-0.34903,0.00016,12.42194]
[1744212609853,68.35,77343.1125,42.0,-0.35037,0.00016,12.43794]
[1744212610155,68.35,77343.1125,42.0,-0.35037,0.00016,12.43794]
[1744212610167,68.35,77343.1125,42.0,-0.35037,0.00016,12.43794]
[1744212610323,68.35,77343.1125,42.0,-0.35037,0.00016,12.43794]
[1744212610517,68.35,77343.1125,42.0,-0.35037,0.00016,12.43794]
[1744212610630,68.35,77343.1125,42.0,-0.35037,0.00016,12.43794]
[1744212610766,68.35,77343.1125,42.0,-0.35037,0.00016,12.43794]
[1744212611162,68.35,77343.1125,42.0,-0.35037,0.00016,12.43794]
[1744212611641,68.35,77343.1125,42.0,-0.35036,0.00016,12.43787]
[1744212614466,68.35,77343.1125,42.0,-0.35036,0.00016,12.43777]
[1744212615177,68.34,77343.1125,42.0,-0.35035,0.00016,12.43773]
[1744212616185,68.34,77343.1125,42.0,-0.35035,0.00016,12.43767]
[1744212616355,68.34,77343.1125,42.0,-0.35035,0.00016,12.43767]
[1744212616392,68.34,77343.1125,42.0,-0.35035,0.00016,12.43767]
[1744212616517,68.34,77343.1125,42.0,-0.35035,0.00016,12.43767]
[1744212616617,68.34,77343.1125,42.0,-0.35035,0.00016,12.43761]
[1744212617321,68.34,77343.1125,42.0,-0.35035,0.00016,12.43761]
[1744212617334,68.34,77343.1125,42.0,-0.35035,0.00016,12.43761]
[1744212618424,68.34,77343.1125,42.0,-0.35034,0.00016,12.43754]
[1744212619045,68.33,77343.1125,42.0,-0.35034,0.00016,12.43749]
[1744212619078,68.33,77343.1125,42.0,-0.35034,0.00016,12.43749]
[1744212619083,68.33,77343.1125,42.0,-0.35034,0.00016,12.43749]
[1744212619087,68.33,77343.1125,42.0,-0.35034,0.00016,12.43749]
[1744212619101,68.33,77343.1125,42.0,-0.35034,0.00016,12.43749]
[1744212619110,68.33,77343.1125,42.0,-0.35034,0.00016,12.43749]
[1744212619116,68.33,77343.1125,42.0,-0.35034,0.00016,12.43749]
[1744212619129,68.33,77343.1125,42.0,-0.35034,0.00016,12.43749]
[1744212619146,68.33,77343.1125,42.0,-0.35034,0.00016,12.43749]
[1744212619167,68.33,77343.1125,42.0,-0.35034,0.00016,12.43749]
[1744212619171,68.33,77343.1125,42.0,-0.35034,0.00016,12.43749]
[1744212619173,68.33,77343.1125,42.0,-0.35034,0.00016,12.43749]
[1744212619208,68.33,77343.1125,42.0,-0.35034,0.00016,12.43749]
[1744212619212,68.33,77343.1125,42.0,-0.35034,0.00016,12.43749]
[1744212619228,68.33,77343.1125,42.0,-0.35034,0.00016,12.43749]
[1744212619244,68.33,77343.1125,42.0,-0.35034,0.00016,12.43749]
[1744212619272,68.33,77343.1125,42.0,-0.35034,0.00016,12.43749]
[1744212619388,68.33,77343.1125,42.0,-0.35034,0.00016,12.43749]
[1744212619407,68.33,77343.1125,42.0,-0.35034,0.00016,12.43749]
[1744212619615,68.33,77343.1125,42.0,-0.35034,0.00016,12.43749]
[1744212619717,68.33,77343.1125,42.0,-0.35033,0.00016,12.43742]
[1744212620575,68.33,77343.1125,42.0,-0.35033,0.00016,12.43742]
[1744212620620,68.33,77343.1125,42.0,-0.35033,0.00016,12.43742]
[1744212620757,68.33,77343.1125,42.0,-0.35033,0.00016,12.43742]
[1744212620864,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212620996,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621019,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621022,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621024,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621031,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621034,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621036,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621043,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621050,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621055,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621059,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621063,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621069,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621071,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621075,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621081,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621084,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621090,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621095,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621099,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621107,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621111,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621114,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621122,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621124,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621132,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621135,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621138,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621140,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621144,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621146,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621152,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621154,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621160,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621164,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621167,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621176,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621181,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621182,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621187,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621189,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621197,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621200,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621205,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621207,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621209,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621215,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621217,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621220,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621225,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621233,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621236,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621241,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621251,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621254,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621256,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621260,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621263,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621269,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621273,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621280,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621282,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621287,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621291,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621297,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621300,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621302,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621305,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621309,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621312,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621317,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621322,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621326,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621332,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621336,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621343,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621347,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621352,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621358,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621361,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621367,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621369,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621373,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621377,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621380,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621384,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621390,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621392,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621395,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621398,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621400,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621403,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621409,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621413,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621418,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621422,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621424,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621430,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621436,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621439,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621441,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621444,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621448,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621455,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621459,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621464,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621467,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621473,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621478,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621480,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621486,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621490,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621495,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621498,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621508,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621512,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621517,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621523,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621530,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621535,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621542,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621547,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621551,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621554,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212621651,68.33,77313.5158,42.0,-0.35512,0.00016,12.49344]
[1744212622969,68.32,77310.1331,42.0,-0.35566,0.00016,12.49959]
[1744212623008,68.32,77310.1331,42.0,-0.35566,0.00016,12.49959]
[1744212623285,68.32,77310.1331,42.0,-0.35566,0.00016,12.49959]
[1744212623543,68.32,77310.1331,42.0,-0.35566,0.00016,12.49955]
[1744212624241,68.32,77310.1331,42.0,-0.35566,0.00016,12.49955]
[1744212624865,68.32,77310.1331,42.0,-0.35566,0.00016,12.49955]
[1744212625084,68.32,77308.5711,42.0,-0.35591,0.00016,12.50244]
[1744212625093,68.32,77308.5711,42.0,-0.35591,0.00016,12.50244]
[1744212625123,68.32,77308.5711,42.0,-0.35591,0.00016,12.50244]
[1744212625171,68.32,77308.5711,42.0,-0.35591,0.00016,12.50244]
[1744212625188,68.32,77308.5711,42.0,-0.35591,0.00016,12.50244]
[1744212625213,68.32,77308.5711,42.0,-0.35591,0.00016,12.50244]
[1744212625269,68.32,77308.5711,42.0,-0.35591,0.00016,12.50244]
[1744212625298,68.32,77308.5711,42.0,-0.35591,0.00016,12.50244]
[1744212625312,68.32,77308.5711,42.0,-0.35591,0.00016,12.50244]
[1744212625331,68.32,77308.5711,42.0,-0.35591,0.00016,12.50244]
[1744212625337,68.32,77308.5711,42.0,-0.35591,0.00016,12.50244]
[1744212625359,68.32,77308.5711,42.0,-0.35591,0.00016,12.50244]
[1744212625383,68.32,77308.5711,42.0,-0.35591,0.00016,12.50244]
[1744212625392,68.32,77308.5711,42.0,-0.35591,0.00016,12.50244]
[1744212625795,68.32,77308.5711,42.0,-0.35591,0.00016,12.50244]
[1744212625818,68.32,77308.5711,42.0,-0.35591,0.00016,12.50238]
[1744212626152,68.32,77308.5711,42.0,-0.35591,0.00016,12.50238]
[1744212626416,68.32,77308.5711,42.0,-0.35591,0.00016,12.50238]
[1744212626672,68.32,77308.5711,42.0,-0.35591,0.00016,12.50238]
[1744212626695,68.32,77308.5711,42.0,-0.35591,0.00016,12.50238]
[1744212627392,68.32,77308.5711,42.0,-0.3559,0.00016,12.50232]
[1744212627393,68.32,77308.5711,42.0,-0.3559,0.00016,12.50232]
[1744212627458,68.32,77308.5711,42.0,-0.3559,0.00016,12.50232]
[1744212628559,68.31,77308.5711,42.0,-0.3559,0.00016,12.50227]
[1744212628605,68.31,77308.5711,42.0,-0.3559,0.00016,12.50227]
[1744212628694,68.31,77308.5711,42.0,-0.3559,0.00016,12.50227]
[1744212629585,68.31,77338.2521,42.0,-0.35108,0.00016,12.44628]
[1744212630592,68.31,77349.2101,42.0,-0.34931,0.00016,12.42515]
[1744212631599,68.31,77353.3448,42.0,-0.34857,0.00016,12.40996]
[1744212632188,68.31,77353.3448,42.0,-0.34857,0.00016,12.40996]
[1744212632239,68.31,77353.3448,42.0,-0.34857,0.00016,12.40996]
[1744212632353,68.31,77353.3448,42.0,-0.34857,0.00016,12.40996]
[1744212632503,68.31,77353.3448,42.0,-0.34857,0.00016,12.40996]
[1744212632955,68.31,77353.3448,42.0,-0.34857,0.00016,12.40995]
[1744212633261,68.31,77353.3448,42.0,-0.34857,0.00016,12.40995]
[1744212633388,68.31,77353.3448,42.0,-0.34857,0.00016,12.40995]
[1744212633399,68.31,77353.3448,42.0,-0.34857,0.00016,12.40995]
[1744212633595,68.31,77353.3448,42.0,-0.34857,0.00016,12.40995]
[1744212633704,68.31,77353.3448,42.0,-0.34857,0.00016,12.40995]
[1744212633824,68.31,77353.3448,42.0,-0.34857,0.00016,12.40995]
[1744212633879,68.31,77362.4289,42.0,-0.34711,0.00016,12.39218]
[1744212634031,68.31,77362.4289,42.0,-0.34711,0.00016,12.39218]
[1744212634095,68.31,77362.4289,42.0,-0.34711,0.00016,12.39218]
[1744212634119,68.31,77362.4289,42.0,-0.34711,0.00016,12.39218]
[1744212634162,68.31,77362.4289,42.0,-0.34711,0.00016,12.39218]
[1744212634168,68.31,77362.4289,42.0,-0.34711,0.00016,12.39218]
[1744212634750,68.31,77362.4289,42.0,-0.34711,0.00016,12.39218]
[1744212634880,68.31,77369.0932,42.0,-0.34603,0.00016,12.37904]
[1744212634970,68.31,77369.0932,42.0,-0.34603,0.00016,12.37904]
[1744212635392,68.31,77369.0932,42.0,-0.34603,0.00016,12.37904]
[1744212635780,68.31,77369.0932,42.0,-0.34603,0.00016,12.37904]
[1744212635783,68.31,77369.0932,42.0,-0.34603,0.00016,12.37902]
[1744212636023,68.31,77369.0932,42.0,-0.34603,0.00016,12.37902]
[1744212636069,68.31,77369.0932,42.0,-0.34603,0.00016,12.37902]
[1744212636196,68.31,77369.0932,42.0,-0.34603,0.00016,12.37902]
[1744212636294,68.31,77369.0932,42.0,-0.34603,0.00016,12.37902]
[1744212636497,68.31,77369.0932,42.0,-0.34603,0.00016,12.37902]
[1744212636500,68.31,77369.0932,42.0,-0.34603,0.00016,12.37902]
[1744212637827,68.31,77369.0932,42.0,-0.34603,0.00016,12.379]
[1744212638508,68.31,77369.0932,42.0,-0.34603,0.00016,12.37899]
[1744212638900,68.31,77369.0932,42.0,-0.34603,0.00016,12.37899]
[1744212638888,68.31,77391.8809,42.0,-0.34237,0.00016,12.33336]
[1744212638958,68.31,77391.8809,42.0,-0.34237,0.00016,12.33336]
[1744212639369,68.31,77391.8809,42.0,-0.34237,0.00016,12.33336]
[1744212640528,68.31,77391.8809,42.0,-0.34237,0.00016,12.33334]
[1744212640890,68.31,77397.3488,42.0,-0.34149,0.00016,12.32223]
[1744212642515,68.31,77397.3488,42.0,-0.34149,0.00016,12.3222]
[1744212642522,68.31,77397.3488,42.0,-0.34149,0.00016,12.3222]
[1744212642913,68.3,77397.3488,42.0,-0.34149,0.00016,12.32217]
[1744212644244,68.3,77397.3488,42.0,-0.34149,0.00016,12.32219]
[1744212644623,68.3,77397.3488,42.0,-0.34149,0.00016,12.32219]
[1744212645700,68.31,77383.5363,42.0,-0.3437,0.00016,12.35012]
[1744212647323,68.31,77384.9066,42.0,-0.34348,0.00016,12.34737]
[1744212647897,68.31,77393.5083,42.0,-0.34211,0.00016,12.33002]
[1744212648456,68.31,77393.5083,42.0,-0.34211,0.00016,12.33002]
[1744212648565,68.31,77393.5083,42.0,-0.34211,0.00016,12.33002]
[1744212648721,68.31,77393.5083,42.0,-0.34211,0.00016,12.33004]
[1744212649034,68.31,77393.5083,42.0,-0.34211,0.00016,12.33004]
[1744212649899,68.31,77401.685,42.0,-0.3408,0.00016,12.31336]
[1744212650377,68.31,77401.685,42.0,-0.3408,0.00016,12.31336]
[1744212650449,68.31,77401.685,42.0,-0.3408,0.00016,12.31336]
[1744212650468,68.31,77401.685,42.0,-0.3408,0.00016,12.31336]
[1744212650471,68.31,77401.685,42.0,-0.3408,0.00016,12.31336]
[1744212650752,68.31,77401.685,42.0,-0.3408,0.00016,12.31336]
[1744212650851,68.3,77401.685,42.0,-0.34079,0.00016,12.31333]
[1744212652753,68.3,77418.2768,42.0,-0.33813,0.00016,12.27895]
[1744212653165,68.3,77418.2768,42.0,-0.33813,0.00016,12.27895]
[1744212653466,68.3,77418.2768,42.0,-0.33813,0.00016,12.27895]
[1744212655559,68.29,77418.4517,42.0,-0.33809,0.00016,12.27841]
[1744212656111,68.29,77418.4517,42.0,-0.33808,0.00016,12.27833]
[1744212656297,68.29,77418.4517,42.0,-0.33808,0.00016,12.27833]
[1744212656546,68.29,77418.4517,42.0,-0.33808,0.00016,12.27833]
[1744212656594,68.29,77418.4517,42.0,-0.33808,0.00016,12.27833]
[1744212656612,68.29,77418.4517,42.0,-0.33808,0.00016,12.27833]
[1744212656632,68.29,77418.4517,42.0,-0.33808,0.00016,12.27833]
[1744212656864,68.29,77418.4517,42.0,-0.33808,0.00016,12.27833]
[1744212656906,68.29,77429.3722,42.0,-0.33634,0.00016,12.25544]
[1744212657453,68.29,77429.3722,42.0,-0.33634,0.00016,12.25544]
[1744212657594,68.29,77429.3722,42.0,-0.33634,0.00016,12.25544]
[1744212658482,68.28,77429.3722,42.0,-0.33634,0.00016,12.25538]
[1744212658796,68.28,77429.3722,42.0,-0.33634,0.00016,12.25538]
[1744212658942,68.28,77429.3722,42.0,-0.33634,0.00016,12.25538]
[1744212658989,68.28,77429.3722,42.0,-0.33634,0.00016,12.25538]
[1744212659058,68.28,77429.3722,42.0,-0.33633,0.00016,12.25532]
[1744212659186,68.28,77429.3722,42.0,-0.33633,0.00016,12.25532]
[1744212659200,68.28,77429.3722,42.0,-0.33633,0.00016,12.25532]
[1744212659246,68.28,77429.3722,42.0,-0.33633,0.00016,12.25532]
[1744212659508,68.28,77429.3722,42.0,-0.33633,0.00016,12.25532]
[1744212659593,68.28,77429.3722,42.0,-0.33633,0.00016,12.25532]
[1744212659614,68.28,77429.3722,42.0,-0.33633,0.00016,12.25532]
[1744212659801,68.28,77429.3722,42.0,-0.33633,0.00016,12.25532]
[1744212659818,68.28,77429.3722,42.0,-0.33633,0.00016,12.25532]
[1744212660063,68.28,77429.3722,42.0,-0.33633,0.00016,12.25532]
[1744212659911,68.28,77439.5243,42.0,-0.33472,0.00016,12.23391]
[1744212660685,68.28,77439.5243,42.0,-0.33472,0.00016,12.23391]
[1744212661214,68.28,77439.5243,42.0,-0.33472,0.00016,12.23391]
[1744212661516,68.28,77439.5243,42.0,-0.33471,0.00016,12.23385]
[1744212661766,68.28,77439.5243,42.0,-0.33471,0.00016,12.23385]
[1744212661913,68.28,77443.4664,42.0,-0.33409,0.00016,12.22548]
[1744212662768,68.28,77443.4664,42.0,-0.33409,0.00016,12.22548]
[1744212662824,68.28,77443.4664,42.0,-0.33409,0.00016,12.22548]
[1744212663048,68.28,77443.4664,42.0,-0.33409,0.00016,12.22548]
[1744212663070,68.28,77443.4664,42.0,-0.33409,0.00016,12.22548]
[1744212663198,68.28,77443.4664,42.0,-0.33409,0.00016,12.22548]
[1744212663331,68.28,77443.4664,42.0,-0.33409,0.00016,12.22548]
[1744212663516,68.28,77443.4664,42.0,-0.33409,0.00016,12.22548]
[1744212663602,68.28,77443.4664,42.0,-0.33409,0.00016,12.22548]
[1744212664838,68.28,77464.0375,42.0,-0.33083,0.00016,12.18127]
[1744212665653,68.28,77464.0375,42.0,-0.33083,0.00016,12.18127]
[1744212666008,68.28,77464.0375,42.0,-0.33083,0.00016,12.18126]
[1744212666075,68.28,77464.0375,42.0,-0.33083,0.00016,12.18126]
[1744212666206,68.28,77464.0375,42.0,-0.33083,0.00016,12.18126]
[1744212666208,68.28,77464.0375,42.0,-0.33083,0.00016,12.18126]
[1744212666959,68.28,77464.0375,42.0,-0.33083,0.00016,12.18126]
[1744212666963,68.28,77464.0375,42.0,-0.33083,0.00016,12.18125]
[1744212668565,68.28,77464.0375,42.0,-0.33083,0.00016,12.18126]
[1744212669428,68.28,77464.0375,42.0,-0.33083,0.00016,12.18129]
[1744212669608,68.28,77464.0375,42.0,-0.33083,0.00016,12.18129]
[1744212670904,68.28,77464.0375,42.0,-0.33083,0.00016,12.18132]
[1744212670922,68.28,77500.6779,42.0,-0.32507,0.00016,12.10072]
[1744212671290,68.28,77500.6779,42.0,-0.32507,0.00016,12.10072]
[1744212671996,68.28,77500.6779,42.0,-0.32507,0.00016,12.10076]
[1744212672005,68.28,77500.6779,42.0,-0.32507,0.00016,12.10076]
[1744212672347,68.28,77500.6779,42.0,-0.32507,0.00016,12.10076]
[1744212672371,68.28,77500.6779,42.0,-0.32507,0.00016,12.10076]
[1744212673902,68.28,77488.0374,42.0,-0.32705,0.00016,12.12888]
[1744212674910,68.28,77478.3015,42.0,-0.32859,0.00016,12.15032]
[1744212675292,68.28,77478.3015,42.0,-0.32859,0.00016,12.15032]
[1744212676301,68.28,77478.3015,42.0,-0.32859,0.00016,12.15031]
[1744212676852,68.28,77478.3015,42.0,-0.32859,0.00016,12.15031]
[1744212677288,68.28,77478.3015,42.0,-0.32858,0.00016,12.15028]
[1744212677929,68.28,77460.2808,42.0,-0.33143,0.00016,12.18947]
[1744212678116,68.28,77460.2808,42.0,-0.33143,0.00016,12.18947]
[1744212678158,68.28,77460.2808,42.0,-0.33143,0.00016,12.18947]
[1744212678199,68.28,77460.2808,42.0,-0.33143,0.00016,12.18947]
[1744212678201,68.28,77460.2808,42.0,-0.33143,0.00016,12.18947]
[1744212679085,68.28,77458.8602,42.0,-0.33165,0.00016,12.1925]
[1744212679414,68.28,77458.8602,42.0,-0.33165,0.00016,12.1925]
[1744212680651,68.28,77458.8602,42.0,-0.33165,0.00016,12.19246]
[1744212680724,68.28,77458.8602,42.0,-0.33165,0.00016,12.19246]
[1744212681504,68.28,77458.8602,42.0,-0.33164,0.00016,12.19243]
[1744212681564,68.28,77458.8602,42.0,-0.33164,0.00016,12.19243]
[1744212682934,68.28,77466.4242,42.0,-0.33044,0.00016,12.17602]
[1744212683231,68.28,77466.4242,42.0,-0.33044,0.00016,12.17602]
[1744212683252,68.28,77466.4242,42.0,-0.33044,0.00016,12.17602]
[1744212683935,68.28,77470.9857,42.0,-0.32972,0.00016,12.16608]
[1744212684206,68.28,77470.9857,42.0,-0.32972,0.00016,12.16608]
[1744212684312,68.28,77470.9857,42.0,-0.32972,0.00016,12.16608]
[1744212684936,68.28,77477.8556,42.0,-0.32864,0.00016,12.15107]
[1744212685519,68.28,77477.8556,42.0,-0.32864,0.00016,12.15107]
[1744212686938,68.28,77471.8596,42.0,-0.32959,0.00016,12.16417]
[1744212687939,68.27,77467.3463,42.0,-0.3303,0.00016,12.17398]
[1744212689065,68.27,77466.8144,42.0,-0.33038,0.00016,12.17512]
[1744212690016,68.27,77465.9695,42.0,-0.33051,0.00016,12.17693]
[1744212692770,68.27,77465.9712,42.0,-0.33043,0.00016,12.16964]
[1744212692800,68.27,77465.9712,42.0,-0.33043,0.00016,12.16964]
[1744212692810,68.27,77465.9712,42.0,-0.33043,0.00016,12.16964]
[1744212692838,68.27,77465.9712,42.0,-0.33043,0.00016,12.16964]
[1744212692988,68.27,77465.9712,42.0,-0.33043,0.00016,12.16964]
[1744212693119,68.27,77468.2589,42.0,-0.33007,0.00016,12.16466]
[1744212693223,68.27,77468.2589,42.0,-0.33007,0.00016,12.16466]
[1744212693614,68.27,77468.2589,42.0,-0.33007,0.00016,12.16466]
[1744212693945,68.27,77447.3092,42.0,-0.33339,0.00016,12.20977]
[1744212694195,68.27,77447.3092,42.0,-0.33339,0.00016,12.20977]
[1744212694946,68.27,77435.5494,42.0,-0.33525,0.00016,12.23468]
[1744212695593,68.27,77435.5494,42.0,-0.33525,0.00016,12.23468]
[1744212695947,68.27,77429.5947,42.0,-0.33619,0.00016,12.24716]
[1744212696683,68.27,77429.5947,42.0,-0.33619,0.00016,12.24716]
[1744212696691,68.27,77429.5947,42.0,-0.33619,0.00016,12.24716]
[1744212696778,68.26,77429.5947,42.0,-0.33618,0.00016,12.24708]
[1744212697717,68.26,77429.5947,42.0,-0.33618,0.00016,12.24708]
[1744212697982,68.26,77429.5947,42.0,-0.33618,0.00016,12.24708]
[1744212697949,68.26,77427.8653,42.0,-0.33646,0.00016,12.25071]
[1744212698950,68.26,77392.5409,42.0,-0.3421,0.00016,12.32355]
[1744212699951,68.26,77378.6417,42.0,-0.34433,0.00016,12.35154]
[1744212700076,68.26,77378.6417,42.0,-0.34433,0.00016,12.35154]
[1744212701006,68.26,77378.8968,42.0,-0.34429,0.00016,12.351]
[1744212702329,68.26,77376.3316,42.0,-0.3447,0.00016,12.3561]
[1744212704957,68.26,77383.5974,42.0,-0.34353,0.00016,12.34153]
[1744212705958,68.26,77388.5675,42.0,-0.34273,0.00016,12.33153]
[1744212707960,68.26,77394.182,42.0,-0.34184,0.00016,12.32021]
[1744212708360,68.26,77394.182,42.0,-0.34184,0.00016,12.32021]
[1744212708586,68.26,77394.182,42.0,-0.34184,0.00016,12.32021]
[1744212709255,68.26,77394.182,42.0,-0.34184,0.00016,12.32025]
[1744212709527,68.26,77394.182,42.0,-0.34184,0.00016,12.32025]
[1744212709962,68.26,77400.4372,42.0,-0.34084,0.00016,12.30754]
[1744212710469,68.26,77400.4372,42.0,-0.34084,0.00016,12.30754]
[1744212711964,68.27,77395.898,42.0,-0.34157,0.00016,12.31687]
[1744212714408,68.27,77392.7005,42.0,-0.34209,0.00016,12.32343]
[1744212714745,68.27,77392.7005,42.0,-0.34209,0.00016,12.32343]
[1744212715968,68.27,77401.6779,42.0,-0.34066,0.00016,12.30521]
[1744212716667,68.27,77401.6779,42.0,-0.34066,0.00016,12.30521]
[1744212717520,68.27,77401.6779,42.0,-0.34066,0.00016,12.30527]
[1744212718971,68.28,77390.2299,42.0,-0.3425,0.00016,12.32864]
[1744212719972,68.28,77384.3759,42.0,-0.34344,0.00016,12.34046]
[1744212721245,68.28,77383.8072,42.0,-0.34353,0.00016,12.34162]
[1744212721680,68.28,77383.8072,42.0,-0.34353,0.00016,12.34162]
[1744212722259,68.28,77383.8072,42.0,-0.34353,0.00016,12.34164]
[1744212722534,68.28,77383.8072,42.0,-0.34353,0.00016,12.34164]
[1744212722547,68.28,77383.8072,42.0,-0.34353,0.00016,12.34164]
[1744212722975,68.28,77394.3708,42.0,-0.34184,0.00016,12.32032]
[1744212723160,68.28,77394.3708,42.0,-0.34184,0.00016,12.32032]
[1744212723976,68.28,77386.6517,42.0,-0.34308,0.00016,12.33593]
[1744212724141,68.28,77386.6517,42.0,-0.34308,0.00016,12.33593]
[1744212725978,68.28,77380.898,42.0,-0.344,0.00016,12.34746]
[1744212726415,68.28,77380.898,42.0,-0.344,0.00016,12.34746]
[1744212726476,68.28,77380.898,42.0,-0.344,0.00016,12.34746]
[1744212726483,68.28,77380.898,42.0,-0.344,0.00016,12.34746]
[1744212726487,68.28,77380.898,42.0,-0.344,0.00016,12.34746]
[1744212726505,68.28,77380.898,42.0,-0.344,0.00016,12.34746]
[1744212726510,68.28,77380.898,42.0,-0.344,0.00016,12.34746]
[1744212726528,68.28,77380.898,42.0,-0.344,0.00016,12.34746]
[1744212728579,68.28,77381.1938,42.0,-0.34395,0.00016,12.34687]
[1744212728594,68.28,77381.1938,42.0,-0.34395,0.00016,12.34687]
[1744212728637,68.28,77381.1938,42.0,-0.34395,0.00016,12.34687]
[1744212728771,68.28,77381.1938,42.0,-0.34395,0.00016,12.34687]
[1744212728835,68.28,77381.1938,42.0,-0.34395,0.00016,12.34687]
[1744212729093,68.28,77381.1938,42.0,-0.34395,0.00016,12.34687]
[1744212729157,68.28,77381.1938,42.0,-0.34395,0.00016,12.34687]
[1744212729205,68.28,77381.1938,42.0,-0.34395,0.00016,12.34687]
[1744212728981,68.28,77384.6809,42.0,-0.34339,0.00016,12.3399]
[1744212729677,68.28,77384.6809,42.0,-0.34339,0.00016,12.3399]
[1744212730486,68.28,77384.6809,42.0,-0.34339,0.00016,12.3399]
[1744212730795,68.28,77384.6809,42.0,-0.34339,0.00016,12.3399]
[1744212731984,68.28,77360.3526,42.0,-0.34731,0.00016,12.38829]
[1744212732273,68.28,77360.3526,42.0,-0.34731,0.00016,12.38829]
[1744212732291,68.28,77360.3526,42.0,-0.34731,0.00016,12.38829]
[1744212732294,68.28,77360.3526,42.0,-0.34731,0.00016,12.38829]
[1744212732480,68.28,77360.3526,42.0,-0.34731,0.00016,12.38829]
[1744212733208,68.28,77360.3526,42.0,-0.34731,0.00016,12.38828]
[1744212733986,68.28,77355.0962,42.0,-0.34816,0.00016,12.39857]
[1744212734963,68.28,77355.0962,42.0,-0.34816,0.00016,12.39857]
[1744212734964,68.28,77355.0962,42.0,-0.34816,0.00016,12.39857]
[1744212735025,68.28,77355.0962,42.0,-0.34816,0.00016,12.39857]
[1744212735044,68.28,77355.0962,42.0,-0.34816,0.00016,12.39857]
[1744212735131,68.28,77354.4922,42.0,-0.34826,0.00016,12.39973]
[1744212735164,68.28,77354.4922,42.0,-0.34826,0.00016,12.39973]
[1744212735401,68.28,77354.4922,42.0,-0.34826,0.00016,12.39973]
[1744212735426,68.28,77354.4922,42.0,-0.34826,0.00016,12.39973]
[1744212735480,68.28,77354.4922,42.0,-0.34826,0.00016,12.39973]
[1744212735585,68.28,77354.4922,42.0,-0.34826,0.00016,12.39973]
[1744212735654,68.28,77354.4922,42.0,-0.34826,0.00016,12.39973]
[1744212735905,68.28,77354.4922,42.0,-0.34826,0.00016,12.39973]
[1744212736045,68.28,77354.4922,42.0,-0.34826,0.00016,12.39973]
[1744212736067,68.28,77354.4922,42.0,-0.34826,0.00016,12.39973]
[1744212736928,68.28,77354.4922,42.0,-0.34826,0.00016,12.39973]
[1744212737105,68.28,77354.4922,42.0,-0.34825,0.00016,12.39971]
[1744212737991,68.27,77318.7862,42.0,-0.35403,0.00016,12.468]
[1744212738992,68.27,77310.177,42.0,-0.35542,0.00016,12.48402]
[1744212739111,68.27,77310.177,42.0,-0.35542,0.00016,12.48402]
[1744212739118,68.27,77310.177,42.0,-0.35542,0.00016,12.48402]
[1744212739251,68.27,77310.177,42.0,-0.35542,0.00016,12.48402]
[1744212739993,68.27,77309.573,42.0,-0.35553,0.00016,12.48518]
[1744212740774,68.27,77309.573,42.0,-0.35553,0.00016,12.48518]
[1744212741475,68.27,77309.573,42.0,-0.35553,0.00016,12.48522]
[1744212741711,68.27,77309.573,42.0,-0.35553,0.00016,12.48522]
[1744212742114,68.27,77309.573,42.0,-0.35553,0.00016,12.48525]
[1744212742832,68.27,77309.573,42.0,-0.35553,0.00016,12.48525]
[1744212742996,68.27,77309.573,42.0,-0.35553,0.00016,12.48525]
[1744212743083,68.28,77309.573,42.0,-0.35553,0.00016,12.48531]
[1744212743766,68.28,77309.573,42.0,-0.35553,0.00016,12.48531]
[1744212744999,68.28,77293.3202,42.0,-0.35819,0.00016,12.51535]
[1744212745253,68.28,77293.3202,42.0,-0.35819,0.00016,12.51535]
[1744212745463,68.28,77293.3202,42.0,-0.35819,0.00016,12.51535]
[1744212745656,68.28,77293.3202,42.0,-0.35819,0.00016,12.51535]
[1744212745780,68.28,77293.3202,42.0,-0.35819,0.00016,12.51535]
[1744212747002,68.28,77278.8965,42.0,-0.36055,0.00016,12.5415]
[1744212747456,68.28,77278.8965,42.0,-0.36055,0.00016,12.5415]
[1744212747466,68.28,77278.8965,42.0,-0.36055,0.00016,12.5415]
[1744212747581,68.28,77278.8965,42.0,-0.36055,0.00016,12.5415]
[1744212747880,68.28,77278.8965,42.0,-0.36055,0.00016,12.5415]
[1744212747935,68.28,77278.8965,42.0,-0.36055,0.00016,12.5415]
[1744212748180,68.28,77278.8965,42.0,-0.36055,0.00016,12.5415]
[1744212748258,68.28,77278.8965,42.0,-0.36055,0.00016,12.5415]
[1744212748346,68.28,77278.8965,42.0,-0.36055,0.00016,12.54151]
[1744212748608,68.28,77278.8965,42.0,-0.36055,0.00016,12.54151]
[1744212748659,68.28,77278.8965,42.0,-0.36055,0.00016,12.54151]
[1744212748751,68.28,77278.8965,42.0,-0.36055,0.00016,12.54151]
[1744212748767,68.28,77278.8965,42.0,-0.36055,0.00016,12.54151]
[1744212749752,68.28,77278.8965,42.0,-0.36055,0.00016,12.54151]
[1744212749796,68.28,77278.8965,42.0,-0.36055,0.00016,12.54151]
[1744212749798,68.28,77278.8965,42.0,-0.36055,0.00016,12.54151]
[1744212751005,68.28,77243.2124,42.0,-0.36635,0.00016,12.59711]
[1744212751525,68.28,77243.2124,42.0,-0.36635,0.00016,12.59711]
[1744212751602,68.28,77243.2124,42.0,-0.36635,0.00016,12.59711]
[1744212751980,68.28,77243.2124,42.0,-0.36635,0.00016,12.59711]
[1744212752156,68.28,77245.2963,42.0,-0.366,0.00016,12.59351]
[1744212752368,68.28,77245.2963,42.0,-0.366,0.00016,12.59351]
[1744212752428,68.28,77245.2963,42.0,-0.366,0.00016,12.59351]
[1744212752711,68.28,77245.2963,42.0,-0.366,0.00016,12.59351]
[1744212753143,68.28,77245.2963,42.0,-0.366,0.00016,12.59351]
[1744212753171,68.28,77245.2963,42.0,-0.366,0.00016,12.59351]
[1744212753195,68.28,77245.2963,42.0,-0.366,0.00016,12.59351]
[1744212753438,68.28,77245.2963,42.0,-0.366,0.00016,12.59351]
[1744212753612,68.28,77245.2963,42.0,-0.366,0.00016,12.59351]
[1744212754015,68.28,77245.2963,42.0,-0.366,0.00016,12.59351]
[1744212754009,68.28,77232.5999,42.0,-0.36809,0.00016,12.61519]
[1744212754218,68.28,77232.5999,42.0,-0.36809,0.00016,12.61519]
[1744212754490,68.28,77232.5999,42.0,-0.36809,0.00016,12.61519]
[1744212754660,68.28,77232.5999,42.0,-0.36809,0.00016,12.61519]
[1744212755053,68.28,77232.5999,42.0,-0.36809,0.00016,12.61515]
[1744212755070,68.28,77232.5999,42.0,-0.36809,0.00016,12.61515]
[1744212755098,68.28,77232.5999,42.0,-0.36809,0.00016,12.61515]
[1744212755173,68.28,77232.5999,42.0,-0.36809,0.00016,12.61515]
[1744212755320,68.28,77232.5999,42.0,-0.36809,0.00016,12.61515]
[1744212755508,68.28,77232.5999,42.0,-0.36809,0.00016,12.61515]
[1744212756193,68.28,77232.5999,42.0,-0.36809,0.00016,12.61515]
[1744212757012,68.27,77201.1321,42.0,-0.37329,0.00017,12.66741]
[1744212758013,68.27,77190.4872,42.0,-0.37505,0.00017,12.68457]
[1744212759686,68.27,77189.9629,42.0,-0.37513,0.00017,12.68538]
[1744212760758,68.27,77189.9629,42.0,-0.37513,0.00017,12.68533]
[1744212760794,68.27,77189.9629,42.0,-0.37513,0.00017,12.68533]
[1744212760815,68.27,77189.9629,42.0,-0.37513,0.00017,12.68533]
[1744212760857,68.27,77189.9629,42.0,-0.37513,0.00017,12.68529]
[1744212761212,68.27,77189.9629,42.0,-0.37513,0.00017,12.68529]
[1744212761260,68.27,77189.9629,42.0,-0.37513,0.00017,12.68529]
[1744212761397,68.27,77189.9629,42.0,-0.37513,0.00017,12.68529]
[1744212761599,68.27,77189.9629,42.0,-0.37513,0.00017,12.68529]
[1744212761930,68.27,77189.9629,42.0,-0.37513,0.00017,12.68529]
[1744212763564,68.26,77199.7025,42.0,-0.37349,0.00017,12.66939]
[1744212765338,68.25,77202.5141,42.0,-0.37302,0.00017,12.66475]
[1744212765350,68.25,77202.5141,42.0,-0.37302,0.00017,12.66475]
[1744212765416,68.25,77202.5141,42.0,-0.37302,0.00017,12.66475]
[1744212766121,68.25,77202.5141,42.0,-0.37302,0.00017,12.6647]
[1744212767496,68.25,77202.5141,42.0,-0.37301,0.00017,12.66464]
[1744212767606,68.25,77202.5141,42.0,-0.37301,0.00017,12.66464]
[1744212767688,68.25,77202.5141,42.0,-0.37301,0.00017,12.66464]
[1744212767712,68.25,77202.5141,42.0,-0.37301,0.00017,12.66464]
[1744212767737,68.25,77202.5141,42.0,-0.37301,0.00017,12.66464]
[1744212768467,68.24,77202.5141,42.0,-0.37301,0.00017,12.6646]
[1744212768650,68.24,77202.5141,42.0,-0.37301,0.00017,12.6646]
[1744212768872,68.24,77202.5141,42.0,-0.37301,0.00017,12.6646]
[1744212769473,68.24,77202.5141,42.0,-0.373,0.00017,12.66455]
[1744212769489,68.24,77202.5141,42.0,-0.373,0.00017,12.66455]
[1744212769617,68.24,77202.5141,42.0,-0.373,0.00017,12.66455]
[1744212769637,68.24,77202.5141,42.0,-0.373,0.00017,12.66455]
[1744212769865,68.24,77202.5141,42.0,-0.373,0.00017,12.66455]
[1744212769896,68.24,77202.5141,42.0,-0.373,0.00017,12.66455]
[1744212770028,68.24,77215.492,42.0,-0.37085,0.00017,12.64314]
[1744212771043,68.24,77215.492,42.0,-0.37085,0.00017,12.6431]
[1744212771049,68.24,77215.492,42.0,-0.37085,0.00017,12.6431]
[1744212771101,68.24,77215.492,42.0,-0.37085,0.00017,12.6431]
[1744212771212,68.24,77215.492,42.0,-0.37085,0.00017,12.6431]
[1744212771448,68.24,77215.492,42.0,-0.37085,0.00017,12.6431]
[1744212771711,68.24,77215.492,42.0,-0.37085,0.00017,12.6431]
[1744212772686,68.23,77215.492,42.0,-0.37084,0.00017,12.64306]
[1744212772796,68.23,77215.492,42.0,-0.37084,0.00017,12.64306]
[1744212772822,68.23,77215.492,42.0,-0.37084,0.00017,12.64306]
[1744212773650,68.23,77227.2097,42.0,-0.3689,0.00017,12.6234]
[1744212774306,68.23,77227.2097,42.0,-0.3689,0.00017,12.6234]
[1744212774394,68.23,77227.2097,42.0,-0.3689,0.00017,12.6234]
[1744212775664,68.23,77241.4619,42.0,-0.36655,0.00016,12.5991]
[1744212776967,68.23,77241.4619,42.0,-0.36655,0.00016,12.5991]
[1744212777034,68.23,77237.0608,42.0,-0.36727,0.00016,12.60662]
[1744212777806,68.23,77237.0608,42.0,-0.36727,0.00016,12.60662]
[1744212778560,68.23,77236.2055,42.0,-0.36741,0.00016,12.60806]
[1744212778594,68.23,77236.2055,42.0,-0.36741,0.00016,12.60806]
[1744212779082,68.23,77236.2055,42.0,-0.36741,0.00016,12.60804]
[1744212779710,68.23,77236.2055,42.0,-0.36741,0.00016,12.60804]
[1744212780343,68.23,77236.2055,42.0,-0.36741,0.00016,12.60801]
[1744212780361,68.23,77236.2055,42.0,-0.36741,0.00016,12.60801]
[1744212780659,68.23,77236.2055,42.0,-0.36741,0.00016,12.60801]
[1744212780712,68.23,77236.2055,42.0,-0.36741,0.00016,12.60801]
[1744212780737,68.23,77236.2055,42.0,-0.36741,0.00016,12.60801]
[1744212781266,68.22,77236.2055,42.0,-0.3674,0.00016,12.60797]
[1744212781331,68.22,77236.2055,42.0,-0.3674,0.00016,12.60797]
[1744212781346,68.22,77236.2055,42.0,-0.3674,0.00016,12.60797]
[1744212783040,68.22,77220.748,42.0,-0.36995,0.00017,12.63404]
[1744212783379,68.22,77220.748,42.0,-0.36995,0.00017,12.63404]
[1744212783405,68.22,77220.748,42.0,-0.36995,0.00017,12.63404]
[1744212783501,68.22,77220.748,42.0,-0.36995,0.00017,12.63404]
[1744212783807,68.22,77220.748,42.0,-0.36995,0.00017,12.63404]
[1744212784540,68.22,77220.748,42.0,-0.36995,0.00017,12.63399]
[1744212784629,68.22,77220.748,42.0,-0.36995,0.00017,12.63399]
[1744212784941,68.22,77220.748,42.0,-0.36995,0.00017,12.63399]
[1744212785305,68.22,77220.748,42.0,-0.36994,0.00017,12.63394]
[1744212785308,68.22,77220.748,42.0,-0.36994,0.00017,12.63394]
[1744212785472,68.22,77220.748,42.0,-0.36994,0.00017,12.63394]
[1744212786881,68.21,77220.748,42.0,-0.36994,0.00017,12.63389]
[1744212787145,68.21,77220.748,42.0,-0.36993,0.00017,12.63383]
[1744212787448,68.21,77220.748,42.0,-0.36993,0.00017,12.63383]
[1744212787798,68.21,77220.748,42.0,-0.36993,0.00017,12.63383]
[1744212788755,68.2,77194.1671,42.0,-0.37433,0.00017,12.67743]
[1744212789540,68.2,77194.1671,42.0,-0.37433,0.00017,12.67743]
[1744212789552,68.2,77194.1671,42.0,-0.37433,0.00017,12.67743]
[1744212789722,68.2,77194.1671,42.0,-0.37433,0.00017,12.67743]
[1744212789793,68.2,77194.1671,42.0,-0.37433,0.00017,12.67743]
[1744212790494,68.2,77194.1671,42.0,-0.37432,0.00017,12.67737]
[1744212791522,68.19,77196.6049,42.0,-0.37391,0.00017,12.67336]
[1744212792260,68.19,77196.6049,42.0,-0.3739,0.00017,12.6733]
[1744212792783,68.19,77196.6049,42.0,-0.3739,0.00017,12.67327]
[1744212793790,68.19,77192.9129,42.0,-0.37451,0.00017,12.67919]
[1744212794797,68.18,77183.1221,42.0,-0.37613,0.00017,12.69483]
[1744212795751,68.18,77183.1221,42.0,-0.37613,0.00017,12.69483]
[1744212795804,68.18,77183.1221,42.0,-0.37613,0.00017,12.69481]
[1744212796169,68.18,77183.1221,42.0,-0.37613,0.00017,12.69481]
[1744212796186,68.18,77183.1221,42.0,-0.37613,0.00017,12.69481]
[1744212796562,68.18,77183.1221,42.0,-0.37613,0.00017,12.69481]
[1744212798077,68.18,77183.1221,42.0,-0.37613,0.00017,12.69479]
[1744212798193,68.18,77183.1221,42.0,-0.37613,0.00017,12.69479]
[1744212798576,68.18,77183.1221,42.0,-0.37613,0.00017,12.69477]
[1744212798643,68.18,77183.1221,42.0,-0.37613,0.00017,12.69477]
[1744212798728,68.18,77183.1221,42.0,-0.37613,0.00017,12.69477]
[1744212798775,68.18,77183.1221,42.0,-0.37613,0.00017,12.69477]
[1744212798832,68.18,77183.1221,42.0,-0.37613,0.00017,12.69477]
[1744212798835,68.18,77183.1221,42.0,-0.37613,0.00017,12.69477]
[1744212798839,68.18,77183.1221,42.0,-0.37613,0.00017,12.69477]
[1744212798852,68.18,77183.1221,42.0,-0.37613,0.00017,12.69477]
[1744212798932,68.18,77183.1221,42.0,-0.37613,0.00017,12.69477]
[1744212798986,68.18,77183.1221,42.0,-0.37613,0.00017,12.69477]
[1744212799102,68.18,77183.1221,42.0,-0.37613,0.00017,12.69477]
[1744212799555,68.18,77183.1221,42.0,-0.37612,0.00017,12.69475]
[1744212799994,68.18,77183.1221,42.0,-0.37612,0.00017,12.69475]
[1744212800176,68.18,77183.1221,42.0,-0.37612,0.00017,12.69475]
[1744212800060,68.18,77157.2019,42.0,-0.38045,0.00017,12.73529]
[1744212800840,68.18,77157.2019,42.0,-0.38044,0.00017,12.73526]
[1744212802062,68.17,77123.6753,42.0,-0.38606,0.00017,12.78544]
[1744212802104,68.17,77123.6753,42.0,-0.38606,0.00017,12.78544]
[1744212802401,68.17,77123.6753,42.0,-0.38606,0.00017,12.78544]
[1744212803452,68.17,77123.6753,42.0,-0.38605,0.00017,12.78542]
[1744212803599,68.17,77123.6753,42.0,-0.38605,0.00017,12.78542]
[1744212803604,68.17,77123.6753,42.0,-0.38605,0.00017,12.78542]
[1744212803814,68.17,77123.6753,42.0,-0.38605,0.00017,12.78542]
[1744212803818,68.17,77123.6753,42.0,-0.38605,0.00017,12.78542]
[1744212803822,68.17,77123.6753,42.0,-0.38605,0.00017,12.78542]
[1744212803826,68.17,77123.6753,42.0,-0.38605,0.00017,12.78542]
[1744212803920,68.17,77123.6753,42.0,-0.38605,0.00017,12.78542]
[1744212803925,68.17,77123.6753,42.0,-0.38605,0.00017,12.78542]
[1744212803926,68.17,77123.6753,42.0,-0.38605,0.00017,12.78542]
[1744212803931,68.17,77123.6753,42.0,-0.38605,0.00017,12.78542]
[1744212803935,68.17,77123.6753,42.0,-0.38605,0.00017,12.78542]
[1744212803994,68.17,77123.6753,42.0,-0.38605,0.00017,12.78542]
[1744212804012,68.17,77123.6753,42.0,-0.38605,0.00017,12.78542]
[1744212804020,68.17,77123.6753,42.0,-0.38605,0.00017,12.78542]
[1744212804045,68.17,77123.6753,42.0,-0.38605,0.00017,12.78542]
[1744212804089,68.17,77123.6753,42.0,-0.38605,0.00017,12.78542]
[1744212804101,68.17,77123.6753,42.0,-0.38605,0.00017,12.78542]
[1744212804109,68.17,77123.6753,42.0,-0.38605,0.00017,12.78542]
[1744212804116,68.17,77123.6753,42.0,-0.38605,0.00017,12.78542]
[1744212804144,68.17,77123.6753,42.0,-0.38605,0.00017,12.78542]
[1744212804150,68.17,77123.6753,42.0,-0.38605,0.00017,12.78542]
[1744212804064,68.17,77127.6988,42.0,-0.38538,0.00017,12.7795]
[1744212805875,68.17,77131.6873,42.0,-0.38471,0.00017,12.77361]
[1744212807026,68.17,77131.6873,42.0,-0.38471,0.00017,12.77361]
[1744212807039,68.17,77131.6873,42.0,-0.38471,0.00017,12.77361]
[1744212807043,68.17,77131.6873,42.0,-0.38471,0.00017,12.77361]
[1744212807046,68.17,77131.6873,42.0,-0.38471,0.00017,12.77361]
[1744212807614,68.17,77131.6873,42.0,-0.38471,0.00017,12.77361]
[1744212808899,68.17,77149.8156,42.0,-0.38167,0.00017,12.74644]
[1744212809332,68.17,77149.8156,42.0,-0.38167,0.00017,12.74644]
[1744212809434,68.17,77149.8156,42.0,-0.38167,0.00017,12.74644]
[1744212809447,68.17,77149.8156,42.0,-0.38167,0.00017,12.74644]
[1744212809450,68.17,77149.8156,42.0,-0.38167,0.00017,12.74644]
[1744212809493,68.17,77149.8156,42.0,-0.38167,0.00017,12.74644]
[1744212809577,68.17,77149.8156,42.0,-0.38167,0.00017,12.74644]
[1744212809702,68.17,77149.8156,42.0,-0.38167,0.00017,12.74644]
[1744212809773,68.17,77149.8156,42.0,-0.38167,0.00017,12.74644]
[1744212809998,68.17,77149.8156,42.0,-0.38167,0.00017,12.74644]
[1744212810142,68.17,77149.8156,42.0,-0.38167,0.00017,12.74644]
[1744212810441,68.17,77149.8156,42.0,-0.38167,0.00017,12.74644]
[1744212810632,68.17,77149.8156,42.0,-0.38167,0.00017,12.74644]
[1744212810948,68.17,77149.8156,42.0,-0.38167,0.00017,12.74644]
[1744212812721,68.17,77149.8156,42.0,-0.38161,0.00017,12.7394]
[1744212812742,68.17,77149.8156,42.0,-0.38161,0.00017,12.7394]
[1744212813070,68.17,77149.8156,42.0,-0.38161,0.00017,12.7394]
[1744212813090,68.17,77149.8156,42.0,-0.38161,0.00017,12.7394]
[1744212813074,68.16,77120.2625,42.0,-0.38657,0.00017,12.7833]
[1744212814631,68.16,77120.2625,42.0,-0.38656,0.00017,12.78327]
[1744212814640,68.16,77120.2625,42.0,-0.38656,0.00017,12.78327]
[1744212814794,68.16,77120.2625,42.0,-0.38656,0.00017,12.78327]
[1744212815957,68.16,77113.5487,42.0,-0.38769,0.00017,12.79292]
[1744212816548,68.16,77113.5487,42.0,-0.38769,0.00017,12.79292]
[1744212817971,68.16,77123.8844,42.0,-0.38594,0.00017,12.77789]
[1744212818596,68.16,77123.8844,42.0,-0.38594,0.00017,12.77789]
[1744212821848,68.15,77124.857,42.0,-0.38577,0.00017,12.7764]
[1744212821849,68.15,77124.857,42.0,-0.38577,0.00017,12.7764]
[1744212821865,68.15,77124.857,42.0,-0.38577,0.00017,12.7764]
[1744212822717,68.15,77124.857,42.0,-0.38577,0.00017,12.77638]
[1744212824015,68.12,77116.3699,42.0,-0.38716,0.00017,12.78836]
[1744212825022,68.1,77109.4498,42.0,-0.38829,0.00017,12.79799]
[1744212826295,68.07,77107.8322,42.0,-0.38853,0.00017,12.79997]
[1744212826337,68.07,77107.8322,42.0,-0.38853,0.00017,12.79997]
[1744212826375,68.07,77107.8322,42.0,-0.38853,0.00017,12.79997]
[1744212826387,68.07,77107.8322,42.0,-0.38853,0.00017,12.79997]
[1744212826390,68.07,77107.8322,42.0,-0.38853,0.00017,12.79997]
[1744212826401,68.07,77107.8322,42.0,-0.38853,0.00017,12.79997]
[1744212826570,68.07,77107.8322,42.0,-0.38853,0.00017,12.79997]
[1744212827045,68.07,77107.8322,42.0,-0.38853,0.00017,12.79997]
[1744212827480,68.05,77105.603,42.0,-0.38887,0.00017,12.80282]
[1744212827660,68.05,77105.603,42.0,-0.38887,0.00017,12.80282]
[1744212827677,68.05,77105.603,42.0,-0.38887,0.00017,12.80282]
[1744212828445,68.02,77105.603,42.0,-0.38883,0.00017,12.80247]
[1744212828594,68.02,77105.603,42.0,-0.38883,0.00017,12.80247]
[1744212828735,68.02,77105.603,42.0,-0.38883,0.00017,12.80247]
[1744212828769,68.02,77105.603,42.0,-0.38883,0.00017,12.80247]
[1744212829108,68.02,77105.603,42.0,-0.38883,0.00017,12.80247]
[1744212829159,68.0,77105.603,42.0,-0.3888,0.00017,12.80216]
[1744212829395,68.0,77105.603,42.0,-0.3888,0.00017,12.80216]
[1744212829486,68.0,77105.603,42.0,-0.3888,0.00017,12.80216]
[1744212829487,68.0,77105.603,42.0,-0.3888,0.00017,12.80216]
[1744212830069,68.0,77105.603,42.0,-0.3888,0.00017,12.80216]
[1744212830091,67.99,77119.6642,42.0,-0.38641,0.00017,12.78167]
[1744212831093,67.99,77119.6642,42.0,-0.38641,0.00017,12.78167]
[1744212832069,67.98,77119.6642,42.0,-0.38639,0.00017,12.78154]
[1744212832107,67.98,77119.6642,42.0,-0.38639,0.00017,12.78154]
[1744212832093,67.97,77132.5003,42.0,-0.38422,0.00017,12.76252]
[1744212832994,67.97,77132.5003,42.0,-0.38422,0.00017,12.76252]
[1744212833303,67.97,77132.5003,42.0,-0.38422,0.00017,12.76251]
[1744212833308,67.97,77132.5003,42.0,-0.38422,0.00017,12.76251]
[1744212834241,67.97,77132.5003,42.0,-0.38422,0.00017,12.76255]
[1744212834394,67.97,77132.5003,42.0,-0.38422,0.00017,12.76255]
[1744212834866,67.97,77132.5003,42.0,-0.38422,0.00017,12.76255]
[1744212835106,67.97,77132.5003,42.0,-0.38422,0.00017,12.76255]
[1744212837016,67.96,77132.7269,42.0,-0.38417,0.00017,12.76208]
[1744212837051,67.96,77132.7269,42.0,-0.38417,0.00017,12.76208]
[1744212837585,67.96,77132.7269,42.0,-0.38416,0.00017,12.76197]
[1744212837597,67.96,77132.7269,42.0,-0.38416,0.00017,12.76197]
[1744212838100,67.95,77127.0692,42.0,-0.3851,0.00017,12.77024]
[1744212839102,67.94,77134.9891,42.0,-0.38376,0.00017,12.7584]
[1744212839634,67.94,77134.9891,42.0,-0.38376,0.00017,12.7584]
[1744212839811,67.94,77134.9891,42.0,-0.38376,0.00017,12.7584]
[1744212841104,67.94,77142.67,42.0,-0.38247,0.00017,12.74682]
[1744212841987,67.94,77142.67,42.0,-0.38247,0.00017,12.74682]
[1744212842014,67.94,77142.67,42.0,-0.38247,0.00017,12.74682]
[1744212842612,67.95,77142.67,42.0,-0.38247,0.00017,12.74687]
[1744212844527,67.96,77142.67,42.0,-0.3825,0.00017,12.74709]
[1744212844537,67.96,77142.67,42.0,-0.3825,0.00017,12.74709]
[1744212844762,67.96,77142.67,42.0,-0.3825,0.00017,12.74709]
[1744212844799,67.96,77142.67,42.0,-0.3825,0.00017,12.74709]
[1744212844936,67.96,77142.67,42.0,-0.3825,0.00017,12.74709]
[1744212845126,67.96,77142.67,42.0,-0.3825,0.00017,12.74709]
[1744212845195,67.97,77142.67,42.0,-0.38251,0.00017,12.74719]
[1744212846114,67.97,77142.67,42.0,-0.38251,0.00017,12.74719]
[1744212846109,67.97,77164.14,42.0,-0.37891,0.00017,12.71421]
[1744212846301,67.97,77164.14,42.0,-0.37891,0.00017,12.71421]
[1744212847110,67.97,77172.285,42.0,-0.37754,0.00017,12.70139]
[1744212847135,67.97,77172.285,42.0,-0.37754,0.00017,12.70139]
[1744212847156,67.97,77172.285,42.0,-0.37754,0.00017,12.70139]
[1744212847167,67.97,77172.285,42.0,-0.37754,0.00017,12.70139]
[1744212847290,67.97,77172.285,42.0,-0.37754,0.00017,12.70139]
[1744212847418,67.97,77172.285,42.0,-0.37754,0.00017,12.70139]
[1744212848111,67.97,77176.9706,42.0,-0.37676,0.00017,12.69399]
[1744212848884,67.97,77176.9706,42.0,-0.37676,0.00017,12.69399]
[1744212848889,67.97,77176.9706,42.0,-0.37676,0.00017,12.69399]
[1744212848946,67.97,77176.9706,42.0,-0.37676,0.00017,12.69402]
[1744212849267,67.97,77176.9706,42.0,-0.37676,0.00017,12.69402]
[1744212850302,67.97,77176.9592,42.0,-0.37676,0.00017,12.69404]
[1744212850775,67.97,77176.9592,42.0,-0.37676,0.00017,12.69404]
[1744212851109,67.97,77176.9592,42.0,-0.37676,0.00017,12.69404]
[1744212851116,67.97,77176.9592,42.0,-0.37676,0.00017,12.69404]
[1744212851114,67.97,77180.0801,42.0,-0.37624,0.00017,12.68906]
[1744212851276,67.97,77180.0801,42.0,-0.37624,0.00017,12.68906]
[1744212852115,67.97,77175.66,42.0,-0.37698,0.00017,12.69612]
[1744212853116,67.97,77171.7302,42.0,-0.37764,0.00017,12.70235]
[1744212853929,67.97,77171.7302,42.0,-0.37764,0.00017,12.70235]
[1744212853964,67.97,77171.7302,42.0,-0.37764,0.00017,12.70235]
[1744212853979,67.97,77171.7302,42.0,-0.37764,0.00017,12.70236]
[1744212855360,67.97,77172.6807,42.0,-0.37748,0.00017,12.7008]
[1744212855390,67.97,77172.6807,42.0,-0.37748,0.00017,12.7008]
[1744212856119,67.97,77182.6791,42.0,-0.37581,0.00017,12.6849]
[1744212856472,67.97,77182.6791,42.0,-0.37581,0.00017,12.6849]
[1744212856574,67.97,77182.6791,42.0,-0.37581,0.00017,12.6849]
[1744212856580,67.97,77182.6791,42.0,-0.37581,0.00017,12.6849]
[1744212856977,67.97,77182.6791,42.0,-0.37581,0.00017,12.6849]
[1744212857023,67.97,77182.6791,42.0,-0.37581,0.00017,12.68492]
[1744212857339,67.97,77182.6791,42.0,-0.37581,0.00017,12.68492]
[1744212857345,67.97,77182.6791,42.0,-0.37581,0.00017,12.68492]
[1744212857403,67.97,77182.6791,42.0,-0.37581,0.00017,12.68492]
[1744212857628,67.97,77182.6791,42.0,-0.37581,0.00017,12.68492]
[1744212857634,67.97,77182.6791,42.0,-0.37581,0.00017,12.68492]
[1744212857893,67.97,77182.6791,42.0,-0.37581,0.00017,12.68492]
[1744212859122,67.96,77188.3348,42.0,-0.37486,0.00017,12.67572]
[1744212859637,67.96,77188.3348,42.0,-0.37486,0.00017,12.67572]
[1744212861065,67.96,77188.3348,42.0,-0.37485,0.00017,12.67567]
[1744212861503,67.96,77188.3348,42.0,-0.37485,0.00017,12.67562]
[1744212862125,67.95,77194.964,42.0,-0.37374,0.00017,12.66481]
[1744212863388,67.95,77193.3701,42.0,-0.374,0.00017,12.66735]
[1744212863872,67.95,77193.3701,42.0,-0.374,0.00017,12.66735]
[1744212864159,67.95,77193.3701,42.0,-0.374,0.00017,12.66735]
[1744212863919,67.95,77193.3701,42.0,-0.37399,0.00017,12.6673]
[1744212865128,67.95,77180.8068,42.0,-0.37609,0.00017,12.68755]
[1744212866129,67.95,77177.1167,42.0,-0.3767,0.00017,12.69341]
[1744212867633,67.94,77173.8788,42.0,-0.37724,0.00017,12.69853]
[1744212868021,67.94,77173.8788,42.0,-0.37724,0.00017,12.69853]
[1744212868119,67.94,77173.8788,42.0,-0.37724,0.00017,12.69853]
[1744212868365,67.94,77175.2402,42.0,-0.37701,0.00017,12.69635]
[1744212869885,67.94,77178.4873,42.0,-0.37646,0.00017,12.69114]
[1744212870247,67.94,77178.4873,42.0,-0.37646,0.00017,12.69112]
[1744212870463,67.94,77178.4873,42.0,-0.37646,0.00017,12.69112]
[1744212870734,67.94,77178.4873,42.0,-0.37646,0.00017,12.69112]
[1744212870757,67.94,77178.4873,42.0,-0.37646,0.00017,12.69112]
[1744212871134,67.94,77186.98,42.0,-0.37499,0.00017,12.67045]
[1744212871375,67.94,77186.98,42.0,-0.37499,0.00017,12.67045]
[1744212872135,67.94,77193.1999,42.0,-0.37394,0.00017,12.66031]
[1744212873136,67.93,77197.5579,42.0,-0.37321,0.00017,12.65315]
[1744212875138,67.93,77193.6193,42.0,-0.37386,0.00017,12.65948]
[1744212876139,67.92,77197.4408,42.0,-0.37322,0.00017,12.65319]
[1744212877797,67.92,77195.5407,42.0,-0.37353,0.00017,12.65625]
[1744212881144,67.91,77199.5278,42.0,-0.37285,0.00017,12.64953]
[1744212881438,67.91,77199.5278,42.0,-0.37285,0.00017,12.64953]
[1744212881503,67.91,77199.5278,42.0,-0.37285,0.00017,12.64953]
[1744212882145,67.91,77204.0984,42.0,-0.37208,0.00017,12.64196]
[1744212884754,67.9,77201.921,42.0,-0.37244,0.00017,12.64547]
[1744212887318,67.9,77199.5314,42.0,-0.37282,0.00017,12.64928]
[1744212887362,67.9,77199.5314,42.0,-0.37282,0.00017,12.64928]
[1744212889633,67.89,77203.8821,42.0,-0.37209,0.00017,12.64203]
[1744212891673,67.89,77203.4122,42.0,-0.37216,0.00017,12.64273]
[1744212893180,67.88,77202.2767,42.0,-0.37234,0.00017,12.64452]
[1744212893285,67.88,77202.2767,42.0,-0.37234,0.00017,12.64452]
[1744212893404,67.88,77202.2767,42.0,-0.37234,0.00017,12.64452]
[1744212893716,67.88,77202.2767,42.0,-0.37234,0.00017,12.64452]
[1744212894209,67.88,77201.6807,42.0,-0.37244,0.00017,12.64547]
[1744212894394,67.88,77201.6807,42.0,-0.37244,0.00017,12.64547]
[1744212895064,67.88,77201.6807,42.0,-0.37244,0.00017,12.64547]
[1744212895079,67.88,77201.6807,42.0,-0.37244,0.00017,12.64547]
[1744212895159,67.88,77210.659,42.0,-0.37094,0.00017,12.63053]
[1744212895847,67.88,77210.659,42.0,-0.37094,0.00017,12.63053]
[1744212897161,67.88,77205.3335,42.0,-0.37182,0.00017,12.63932]
[1744212898162,67.87,77200.8078,42.0,-0.37257,0.00017,12.64676]
[1744212901362,67.87,77201.0422,42.0,-0.37252,0.00017,12.64625]
[1744212901395,67.87,77201.0422,42.0,-0.37252,0.00017,12.64625]
[1744212904168,67.86,77208.5894,42.0,-0.37125,0.00017,12.63363]
[1744212904618,67.86,77208.5894,42.0,-0.37125,0.00017,12.63363]
[1744212905548,67.86,77208.5894,42.0,-0.37125,0.00017,12.6336]
[1744212905598,67.86,77208.5894,42.0,-0.37125,0.00017,12.6336]
[1744212906170,67.86,77212.4701,42.0,-0.3706,0.00017,12.62709]
[1744212907540,67.86,77212.8457,42.0,-0.37054,0.00017,12.62643]
[1744212907602,67.86,77212.8457,42.0,-0.37054,0.00017,12.62643]
[1744212908172,67.85,77207.6856,42.0,-0.37139,0.00017,12.63502]
[1744212910137,67.85,77210.4517,42.0,-0.37093,0.00017,12.63037]
[1744212910196,67.85,77210.4517,42.0,-0.37093,0.00017,12.63034]
[1744212910827,67.85,77210.4517,42.0,-0.37093,0.00017,12.63034]
[1744212911064,67.85,77210.4517,42.0,-0.37093,0.00017,12.63034]
[1744212912176,67.85,77207.1262,42.0,-0.37148,0.00017,12.63583]
[1744212912796,67.85,77207.1262,42.0,-0.37148,0.00017,12.63583]
[1744212914178,67.84,77195.5833,42.0,-0.37339,0.00017,12.6548]
[1744212914659,67.84,77195.5833,42.0,-0.37339,0.00017,12.6548]
[1744212914941,67.84,77195.5833,42.0,-0.37339,0.00017,12.6548]
[1744212915032,67.84,77195.5833,42.0,-0.37339,0.00017,12.6548]
[1744212915088,67.84,77195.5833,42.0,-0.37339,0.00017,12.6548]
[1744212915107,67.84,77195.5833,42.0,-0.37339,0.00017,12.6548]
[1744212915221,67.84,77195.5833,42.0,-0.37339,0.00017,12.6548]
[1744212915255,67.84,77195.5833,42.0,-0.37339,0.00017,12.6548]
[1744212915338,67.84,77197.7038,42.0,-0.37304,0.00017,12.65127]
[1744212916180,67.84,77194.2018,42.0,-0.37362,0.00017,12.65699]
[1744212916445,67.84,77194.2018,42.0,-0.37362,0.00017,12.65699]
[1744212916495,67.84,77194.2018,42.0,-0.37362,0.00017,12.65699]
[1744212917181,67.84,77178.4556,42.0,-0.37625,0.00017,12.68244]
[1744212919721,67.84,77178.4556,42.0,-0.37625,0.00017,12.68239]
[1744212919742,67.84,77178.4556,42.0,-0.37625,0.00017,12.68239]
[1744212919789,67.84,77178.4556,42.0,-0.37625,0.00017,12.68239]
[1744212919958,67.84,77178.4556,42.0,-0.37625,0.00017,12.68239]
[1744212920151,67.84,77178.4556,42.0,-0.37625,0.00017,12.68239]
[1744212920174,67.84,77178.4556,42.0,-0.37625,0.00017,12.68239]
[1744212920179,67.84,77178.4556,42.0,-0.37625,0.00017,12.68239]
[1744212920312,67.84,77178.4556,42.0,-0.37625,0.00017,12.68239]
[1744212920349,67.84,77178.4556,42.0,-0.37625,0.00017,12.68239]
[1744212920400,67.84,77178.4556,42.0,-0.37625,0.00017,12.68239]
[1744212920733,67.84,77178.4556,42.0,-0.37625,0.00017,12.68239]
[1744212920861,67.84,77178.4556,42.0,-0.37625,0.00017,12.68239]
[1744212920938,67.84,77178.4556,42.0,-0.37625,0.00017,12.68239]
[1744212921032,67.84,77178.4556,42.0,-0.37625,0.00017,12.68239]
[1744212921199,67.84,77178.4556,42.0,-0.37625,0.00017,12.68239]
[1744212921395,67.83,77178.4556,42.0,-0.37624,0.00017,12.68237]
[1744212921479,67.83,77178.4556,42.0,-0.37624,0.00017,12.68237]
[1744212921517,67.83,77178.4556,42.0,-0.37624,0.00017,12.68237]
[1744212921600,67.83,77178.4556,42.0,-0.37624,0.00017,12.68237]
[1744212921854,67.83,77178.4556,42.0,-0.37624,0.00017,12.68237]
[1744212921883,67.83,77178.4556,42.0,-0.37624,0.00017,12.68237]
[1744212922917,67.83,77178.4556,42.0,-0.37624,0.00017,12.68237]
[1744212922935,67.83,77178.4556,42.0,-0.37624,0.00017,12.68237]
[1744212923010,67.83,77178.4556,42.0,-0.37624,0.00017,12.68237]
[1744212923029,67.83,77178.4556,42.0,-0.37624,0.00017,12.68237]
[1744212923162,67.83,77178.4556,42.0,-0.37624,0.00017,12.68237]
[1744212923193,67.83,77222.006,42.0,-0.36897,0.00017,12.6105]
[1744212923944,67.83,77222.006,42.0,-0.36897,0.00017,12.6105]
[1744212923995,67.83,77222.006,42.0,-0.36897,0.00017,12.6105]
[1744212924012,67.83,77222.006,42.0,-0.36897,0.00017,12.6105]
[1744212924205,67.83,77222.006,42.0,-0.36897,0.00017,12.6105]
[1744212924387,67.83,77222.006,42.0,-0.36897,0.00017,12.61048]
[1744212924414,67.83,77222.006,42.0,-0.36897,0.00017,12.61048]
[1744212924439,67.83,77222.006,42.0,-0.36897,0.00017,12.61048]
[1744212924487,67.83,77222.006,42.0,-0.36897,0.00017,12.61048]
[1744212924637,67.83,77222.006,42.0,-0.36897,0.00017,12.61048]
[1744212924737,67.83,77222.006,42.0,-0.36897,0.00017,12.61048]
[1744212924978,67.83,77222.006,42.0,-0.36897,0.00017,12.61048]
[1744212925014,67.83,77222.006,42.0,-0.36897,0.00017,12.61048]
[1744212925068,67.83,77222.006,42.0,-0.36897,0.00017,12.61048]
[1744212925095,67.83,77222.006,42.0,-0.36897,0.00017,12.61048]
[1744212925157,67.83,77222.006,42.0,-0.36897,0.00017,12.61048]
[1744212925168,67.83,77222.006,42.0,-0.36897,0.00017,12.61048]
[1744212925288,67.83,77222.006,42.0,-0.36897,0.00017,12.61048]
[1744212925615,67.83,77222.0181,42.0,-0.36896,0.00017,12.61046]
[1744212925969,67.83,77222.0181,42.0,-0.36896,0.00017,12.61046]
[1744212926862,67.83,77222.0181,42.0,-0.36896,0.00017,12.61043]
[1744212927232,67.83,77222.0181,42.0,-0.36896,0.00017,12.61043]
[1744212927978,67.83,77222.0181,42.0,-0.36896,0.00017,12.61043]
[1744212928199,67.82,77180.6769,42.0,-0.37585,0.00017,12.67861]
[1744212929199,67.82,77174.0956,42.0,-0.37695,0.00017,12.68907]
[1744212930534,67.81,77174.0956,42.0,-0.37694,0.00017,12.689]
[1744212930611,67.81,77174.0956,42.0,-0.37694,0.00017,12.689]
[1744212930751,67.81,77174.0956,42.0,-0.37694,0.00017,12.689]
[1744212930879,67.81,77174.0956,42.0,-0.37694,0.00017,12.689]
[1744212930975,67.81,77174.0956,42.0,-0.37694,0.00017,12.689]
[1744212932229,67.81,77153.1306,42.0,-0.38041,0.00017,12.71487]
[1744212933021,67.81,77153.1306,42.0,-0.38041,0.00017,12.71487]
[1744212933088,67.81,77153.1306,42.0,-0.38041,0.00017,12.71487]
[1744212933218,67.81,77153.1306,42.0,-0.38041,0.00017,12.71487]
[1744212933233,67.81,77139.0643,42.0,-0.38278,0.00017,12.73636]
[1744212933326,67.81,77139.0643,42.0,-0.38278,0.00017,12.73636]
[1744212933332,67.81,77139.0643,42.0,-0.38278,0.00017,12.73636]
[1744212933533,67.81,77139.0643,42.0,-0.38278,0.00017,12.73636]
[1744212933548,67.81,77139.0643,42.0,-0.38278,0.00017,12.73636]
[1744212933880,67.81,77139.0643,42.0,-0.38278,0.00017,12.73636]
[1744212933999,67.81,77139.0643,42.0,-0.38278,0.00017,12.73636]
[1744212934359,67.81,77139.0643,42.0,-0.38278,0.00017,12.73636]
[1744212934416,67.81,77139.0643,42.0,-0.38278,0.00017,12.73636]
[1744212934545,67.81,77139.0643,42.0,-0.38278,0.00017,12.73636]
[1744212934896,67.81,77139.0643,42.0,-0.38278,0.00017,12.73636]
[1744212935236,67.81,77124.8645,42.0,-0.38517,0.00017,12.7576]
[1744212935425,67.81,77124.8645,42.0,-0.38517,0.00017,12.7576]
[1744212935520,67.81,77124.8645,42.0,-0.38517,0.00017,12.7576]
[1744212935807,67.81,77124.8645,42.0,-0.38517,0.00017,12.7576]
[1744212936237,67.8,77111.2144,42.0,-0.38746,0.00017,12.77739]
[1744212936873,67.8,77111.2144,42.0,-0.38746,0.00017,12.77739]
[1744212937065,67.8,77111.2144,42.0,-0.38746,0.00017,12.77739]
[1744212937081,67.8,77111.2144,42.0,-0.38746,0.00017,12.77739]
[1744212937098,67.8,77111.2144,42.0,-0.38746,0.00017,12.77739]
[1744212937571,67.8,77111.2144,42.0,-0.38746,0.00017,12.77738]
[1744212937661,67.8,77111.2144,42.0,-0.38746,0.00017,12.77738]
[1744212937694,67.8,77111.2144,42.0,-0.38746,0.00017,12.77738]
[1744212937711,67.8,77111.2144,42.0,-0.38746,0.00017,12.77738]
[1744212937770,67.8,77111.2144,42.0,-0.38746,0.00017,12.77738]
[1744212937797,67.8,77111.2144,42.0,-0.38746,0.00017,12.77738]
[1744212937812,67.8,77111.2144,42.0,-0.38746,0.00017,12.77738]
[1744212937950,67.8,77111.2144,42.0,-0.38746,0.00017,12.77738]
[1744212937968,67.8,77111.2144,42.0,-0.38746,0.00017,12.77738]
[1744212937985,67.8,77111.2144,42.0,-0.38746,0.00017,12.77738]
[1744212937993,67.8,77111.2144,42.0,-0.38746,0.00017,12.77738]
[1744212937997,67.8,77111.2144,42.0,-0.38746,0.00017,12.77738]
[1744212938009,67.8,77111.2144,42.0,-0.38746,0.00017,12.77738]
[1744212938014,67.8,77111.2144,42.0,-0.38746,0.00017,12.77738]
[1744212938018,67.8,77111.2144,42.0,-0.38746,0.00017,12.77738]
[1744212938026,67.8,77111.2144,42.0,-0.38746,0.00017,12.77738]
[1744212938036,67.8,77111.2144,42.0,-0.38746,0.00017,12.77738]
[1744212938044,67.8,77111.2144,42.0,-0.38746,0.00017,12.77738]
[1744212938049,67.8,77111.2144,42.0,-0.38746,0.00017,12.77738]
[1744212938056,67.8,77111.2144,42.0,-0.38746,0.00017,12.77738]
[1744212938068,67.8,77111.2144,42.0,-0.38746,0.00017,12.77738]
[1744212938075,67.8,77111.2144,42.0,-0.38746,0.00017,12.77738]
[1744212938077,67.8,77111.2144,42.0,-0.38746,0.00017,12.77738]
[1744212938080,67.8,77111.2144,42.0,-0.38746,0.00017,12.77738]
[1744212938087,67.8,77111.2144,42.0,-0.38746,0.00017,12.77738]
[1744212938090,67.8,77111.2144,42.0,-0.38746,0.00017,12.77738]
[1744212938095,67.8,77111.2144,42.0,-0.38746,0.00017,12.77738]
[1744212938100,67.8,77111.2144,42.0,-0.38746,0.00017,12.77738]
[1744212938104,67.8,77111.2144,42.0,-0.38746,0.00017,12.77738]
[1744212938108,67.8,77111.2144,42.0,-0.38746,0.00017,12.77738]
[1744212938112,67.8,77111.2144,42.0,-0.38746,0.00017,12.77738]
[1744212938115,67.8,77111.2144,42.0,-0.38746,0.00017,12.77738]
[1744212938127,67.8,77111.2144,42.0,-0.38746,0.00017,12.77738]
[1744212938133,67.8,77111.2144,42.0,-0.38746,0.00017,12.77738]
[1744212938139,67.8,77111.2144,42.0,-0.38746,0.00017,12.77738]
[1744212938147,67.8,77111.2144,42.0,-0.38746,0.00017,12.77738]
[1744212938209,67.8,77111.2144,42.0,-0.38746,0.00017,12.77738]
[1744212938234,67.8,77111.2144,42.0,-0.38746,0.00017,12.77738]
[1744212938236,67.8,77111.2144,42.0,-0.38746,0.00017,12.77738]
[1744212938242,67.8,77111.2144,42.0,-0.38746,0.00017,12.77738]
[1744212938248,67.8,77111.2144,42.0,-0.38746,0.00017,12.77738]
[1744212938254,67.8,77111.2144,42.0,-0.38746,0.00017,12.77738]
[1744212938239,67.8,77129.5885,42.0,-0.38435,0.00017,12.75035]
[1744212938259,67.8,77129.5885,42.0,-0.38435,0.00017,12.75035]
[1744212938266,67.8,77129.5885,42.0,-0.38435,0.00017,12.75035]
[1744212938276,67.8,77129.5885,42.0,-0.38435,0.00017,12.75035]
[1744212938284,67.8,77129.5885,42.0,-0.38435,0.00017,12.75035]
[1744212938291,67.8,77129.5885,42.0,-0.38435,0.00017,12.75035]
[1744212938294,67.8,77129.5885,42.0,-0.38435,0.00017,12.75035]
[1744212938298,67.8,77129.5885,42.0,-0.38435,0.00017,12.75035]
[1744212938306,67.8,77129.5885,42.0,-0.38435,0.00017,12.75035]
[1744212938309,67.8,77129.5885,42.0,-0.38435,0.00017,12.75035]
[1744212938314,67.8,77129.5885,42.0,-0.38435,0.00017,12.75035]
[1744212938316,67.8,77129.5885,42.0,-0.38435,0.00017,12.75035]
[1744212938955,67.8,77129.5885,42.0,-0.38435,0.00017,12.75035]
[1744212938959,67.8,77129.5885,42.0,-0.38435,0.00017,12.75035]
[1744212938962,67.8,77129.5885,42.0,-0.38435,0.00017,12.75035]
[1744212938970,67.8,77129.5885,42.0,-0.38435,0.00017,12.75035]
[1744212938972,67.8,77129.5885,42.0,-0.38435,0.00017,12.75035]
[1744212938976,67.8,77129.5885,42.0,-0.38435,0.00017,12.75035]
[1744212939035,67.8,77129.5885,42.0,-0.38435,0.00017,12.75035]
[1744212939037,67.8,77129.5885,42.0,-0.38435,0.00017,12.75035]
[1744212939041,67.8,77129.5885,42.0,-0.38435,0.00017,12.75035]
[1744212939046,67.8,77129.5885,42.0,-0.38435,0.00017,12.75035]
[1744212939048,67.8,77129.5885,42.0,-0.38435,0.00017,12.75035]
[1744212939296,67.8,77129.5885,42.0,-0.38435,0.00017,12.75035]
[1744212939316,67.8,77129.5885,42.0,-0.38435,0.00017,12.75035]
[1744212939324,67.8,77129.5885,42.0,-0.38435,0.00017,12.75035]
[1744212939328,67.8,77129.5885,42.0,-0.38435,0.00017,12.75035]
[1744212939331,67.8,77129.5885,42.0,-0.38435,0.00017,12.75035]
[1744212939333,67.8,77129.5885,42.0,-0.38435,0.00017,12.75035]
[1744212939336,67.8,77129.5885,42.0,-0.38435,0.00017,12.75035]
[1744212939339,67.8,77129.5885,42.0,-0.38435,0.00017,12.75035]
[1744212939343,67.8,77129.5885,42.0,-0.38435,0.00017,12.75035]
[1744212939349,67.8,77129.5885,42.0,-0.38435,0.00017,12.75035]
[1744212939351,67.8,77129.5885,42.0,-0.38435,0.00017,12.75035]
[1744212939716,67.8,77129.5885,42.0,-0.38435,0.00017,12.75035]
[1744212940241,67.8,77137.9575,42.0,-0.38294,0.00017,12.73778]
[1744212940920,67.8,77137.9575,42.0,-0.38294,0.00017,12.73778]
[1744212941273,67.8,77137.9575,42.0,-0.38294,0.00017,12.73778]
[1744212941362,67.8,77137.9575,42.0,-0.38294,0.00017,12.73778]
[1744212941705,67.8,77137.9575,42.0,-0.38294,0.00017,12.73779]
[1744212941864,67.8,77137.9575,42.0,-0.38294,0.00017,12.73779]
[1744212943035,67.8,77137.9575,42.0,-0.38294,0.00017,12.73779]
[1744212943123,67.8,77137.9575,42.0,-0.38294,0.00017,12.73779]
[1744212943171,67.8,77137.9575,42.0,-0.38294,0.00017,12.73779]
[1744212943175,67.8,77137.9575,42.0,-0.38294,0.00017,12.73779]
[1744212943306,67.8,77137.9575,42.0,-0.38294,0.00017,12.73779]
[1744212943244,67.79,77156.2866,42.0,-0.37984,0.00017,12.70964]
[1744212944245,67.79,77160.5665,42.0,-0.37913,0.00017,12.70298]
[1744212945893,67.79,77145.9825,42.0,-0.38158,0.00017,12.72549]
[1744212946900,67.79,77138.888,42.0,-0.38277,0.00017,12.73627]
[1744212947313,67.79,77138.888,42.0,-0.38277,0.00017,12.73627]
[1744212947333,67.79,77138.888,42.0,-0.38277,0.00017,12.73627]
[1744212949617,67.79,77141.9244,42.0,-0.38226,0.00017,12.73168]
[1744212951376,67.79,77142.2205,42.0,-0.38221,0.00017,12.73123]
[1744212951383,67.79,77142.2205,42.0,-0.38221,0.00017,12.73123]
[1744212952125,67.79,77142.2205,42.0,-0.38221,0.00017,12.73123]
[1744212953298,67.79,77142.2205,42.0,-0.38221,0.00017,12.73123]
[1744212953573,67.79,77142.2205,42.0,-0.38221,0.00017,12.73123]
[1744212953840,67.79,77142.2205,42.0,-0.38221,0.00017,12.73123]
[1744212954396,67.79,77142.2205,42.0,-0.38221,0.00017,12.73123]
[1744212954460,67.79,77142.2205,42.0,-0.38221,0.00017,12.73123]
[1744212954594,67.79,77142.2205,42.0,-0.38221,0.00017,12.73123]
[1744212954927,67.79,77142.2205,42.0,-0.38221,0.00017,12.73123]
[1744212954956,67.79,77142.2205,42.0,-0.38221,0.00017,12.73123]
[1744212955135,67.79,77142.2205,42.0,-0.38221,0.00017,12.73123]
[1744212955466,67.79,77142.2205,42.0,-0.38221,0.00017,12.73122]
[1744212955958,67.79,77142.2205,42.0,-0.38221,0.00017,12.73122]
[1744212956972,67.79,77133.541,42.0,-0.38367,0.00017,12.74433]
[1744212957979,67.79,77129.9581,42.0,-0.38428,0.00017,12.74969]
[1744212959993,67.79,77122.0443,42.0,-0.38561,0.00017,12.76142]
[1744212960767,67.79,77122.0443,42.0,-0.38561,0.00017,12.76142]
[1744212960779,67.79,77122.0443,42.0,-0.38561,0.00017,12.76142]
[1744212960788,67.79,77122.0443,42.0,-0.38561,0.00017,12.76142]
[1744212960796,67.79,77122.0443,42.0,-0.38561,0.00017,12.76142]
[1744212961152,67.79,77122.0443,42.0,-0.38561,0.00017,12.76142]
[1744212961382,67.79,77122.0443,42.0,-0.38561,0.00017,12.76142]
[1744212961459,67.79,77122.0443,42.0,-0.38561,0.00017,12.76142]
[1744212961692,67.79,77122.0443,42.0,-0.38561,0.00017,12.76142]
[1744212961945,67.79,77122.0443,42.0,-0.38561,0.00017,12.76142]
[1744212962130,67.79,77122.0443,42.0,-0.38561,0.00017,12.76142]
[1744212962494,67.79,77122.0443,42.0,-0.38561,0.00017,12.7614]
[1744212962496,67.79,77122.0443,42.0,-0.38561,0.00017,12.7614]
[1744212963267,67.79,77117.0987,42.0,-0.38645,0.00017,12.76865]
[1744212963335,67.79,77117.0987,42.0,-0.38645,0.00017,12.76865]
[1744212963337,67.79,77117.0987,42.0,-0.38645,0.00017,12.76865]
[1744212963500,67.79,77117.0987,42.0,-0.38645,0.00017,12.76865]
[1744212963987,67.79,77117.0987,42.0,-0.38645,0.00017,12.76865]
[1744212964068,67.79,77117.0987,42.0,-0.38645,0.00017,12.76865]
[1744212964205,67.79,77117.0987,42.0,-0.38645,0.00017,12.76865]
[1744212964389,67.78,77116.7404,42.0,-0.3865,0.00017,12.76916]
[1744212964394,67.78,77116.7404,42.0,-0.3865,0.00017,12.76916]
[1744212964642,67.78,77116.7404,42.0,-0.3865,0.00017,12.76916]
[1744212964912,67.78,77116.7404,42.0,-0.3865,0.00017,12.76916]
[1744212964964,67.78,77116.7404,42.0,-0.3865,0.00017,12.76916]
[1744212965269,67.78,77124.1351,42.0,-0.38525,0.00017,12.75827]
[1744212965295,67.78,77124.1351,42.0,-0.38525,0.00017,12.75827]
[1744212966272,67.78,77137.2978,42.0,-0.38303,0.00017,12.73857]
[1744212967017,67.78,77137.2978,42.0,-0.38303,0.00017,12.73857]
[1744212967272,67.78,77141.1008,42.0,-0.38239,0.00017,12.73281]
[1744212967293,67.78,77141.1008,42.0,-0.38239,0.00017,12.73281]
[1744212967302,67.78,77141.1008,42.0,-0.38239,0.00017,12.73281]
[1744212967308,67.78,77141.1008,42.0,-0.38239,0.00017,12.73281]
[1744212967312,67.78,77141.1008,42.0,-0.38239,0.00017,12.73281]
[1744212967316,67.78,77141.1008,42.0,-0.38239,0.00017,12.73281]
[1744212967317,67.78,77141.1008,42.0,-0.38239,0.00017,12.73281]
[1744212967322,67.78,77141.1008,42.0,-0.38239,0.00017,12.73281]
[1744212967324,67.78,77141.1008,42.0,-0.38239,0.00017,12.73281]
[1744212967331,67.78,77141.1008,42.0,-0.38239,0.00017,12.73281]
[1744212967333,67.78,77141.1008,42.0,-0.38239,0.00017,12.73281]
[1744212967338,67.78,77141.1008,42.0,-0.38239,0.00017,12.73281]
[1744212967342,67.78,77141.1008,42.0,-0.38239,0.00017,12.73281]
[1744212967344,67.78,77141.1008,42.0,-0.38239,0.00017,12.73281]
[1744212967346,67.78,77141.1008,42.0,-0.38239,0.00017,12.73281]
[1744212967349,67.78,77141.1008,42.0,-0.38239,0.00017,12.73281]
[1744212967351,67.78,77141.1008,42.0,-0.38239,0.00017,12.73281]
[1744212967356,67.78,77141.1008,42.0,-0.38239,0.00017,12.73281]
[1744212967360,67.78,77141.1008,42.0,-0.38239,0.00017,12.73281]
[1744212967366,67.78,77141.1008,42.0,-0.38239,0.00017,12.73281]
[1744212967371,67.78,77141.1008,42.0,-0.38239,0.00017,12.73281]
[1744212967374,67.78,77141.1008,42.0,-0.38239,0.00017,12.73281]
[1744212967379,67.78,77141.1008,42.0,-0.38239,0.00017,12.73281]
[1744212967383,67.78,77141.1008,42.0,-0.38239,0.00017,12.73281]
[1744212967389,67.78,77141.1008,42.0,-0.38239,0.00017,12.73281]
[1744212967391,67.78,77141.1008,42.0,-0.38239,0.00017,12.73281]
[1744212967393,67.78,77141.1008,42.0,-0.38239,0.00017,12.73281]
[1744212967406,67.78,77141.1008,42.0,-0.38239,0.00017,12.73281]
[1744212967407,67.78,77141.1008,42.0,-0.38239,0.00017,12.73281]
[1744212967413,67.78,77141.1008,42.0,-0.38239,0.00017,12.73281]
[1744212967421,67.78,77141.1008,42.0,-0.38239,0.00017,12.73281]
[1744212967425,67.78,77141.1008,42.0,-0.38239,0.00017,12.73281]
[1744212967431,67.78,77141.1008,42.0,-0.38239,0.00017,12.73281]
[1744212967433,67.78,77141.1008,42.0,-0.38239,0.00017,12.73281]
[1744212967435,67.78,77141.1008,42.0,-0.38239,0.00017,12.73281]
[1744212967437,67.78,77141.1008,42.0,-0.38239,0.00017,12.73281]
[1744212967441,67.78,77141.1008,42.0,-0.38239,0.00017,12.73281]
[1744212967446,67.78,77141.1008,42.0,-0.38239,0.00017,12.73281]
[1744212967451,67.78,77141.1008,42.0,-0.38239,0.00017,12.73281]
[1744212967455,67.78,77141.1008,42.0,-0.38239,0.00017,12.73281]
[1744212967459,67.78,77141.1008,42.0,-0.38239,0.00017,12.73281]
[1744212967462,67.78,77141.1008,42.0,-0.38239,0.00017,12.73281]
[1744212967465,67.78,77141.1008,42.0,-0.38239,0.00017,12.73281]
[1744212967468,67.78,77141.1008,42.0,-0.38239,0.00017,12.73281]
[1744212967471,67.78,77141.1008,42.0,-0.38239,0.00017,12.73281]
[1744212967476,67.78,77141.1008,42.0,-0.38239,0.00017,12.73281]
[1744212967507,67.78,77141.1008,42.0,-0.38239,0.00017,12.73281]
[1744212967528,67.78,77141.1008,42.0,-0.38239,0.00017,12.73281]
[1744212967531,67.78,77141.1008,42.0,-0.38239,0.00017,12.73281]
[1744212967533,67.78,77141.1008,42.0,-0.38239,0.00017,12.73281]
[1744212967535,67.78,77141.1008,42.0,-0.38239,0.00017,12.73281]
[1744212967538,67.78,77141.1008,42.0,-0.38239,0.00017,12.73281]
[1744212967541,67.78,77141.1008,42.0,-0.38239,0.00017,12.73281]
[1744212967544,67.78,77141.1008,42.0,-0.38239,0.00017,12.73281]
[1744212967548,67.78,77141.1008,42.0,-0.38239,0.00017,12.73281]
[1744212967550,67.78,77141.1008,42.0,-0.38239,0.00017,12.73281]
[1744212967555,67.78,77141.1008,42.0,-0.38239,0.00017,12.73281]
[1744212967557,67.78,77141.1008,42.0,-0.38239,0.00017,12.73281]
[1744212967560,67.78,77141.1008,42.0,-0.38239,0.00017,12.73281]
[1744212967562,67.78,77141.1008,42.0,-0.38239,0.00017,12.73281]
[1744212967564,67.78,77141.1008,42.0,-0.38239,0.00017,12.73281]
[1744212967566,67.78,77141.1008,42.0,-0.38239,0.00017,12.73281]
[1744212967569,67.78,77141.1008,42.0,-0.38239,0.00017,12.73281]
[1744212967571,67.78,77141.1008,42.0,-0.38239,0.00017,12.73281]
[1744212967573,67.78,77141.1008,42.0,-0.38239,0.00017,12.73281]
[1744212968740,67.78,77144.0893,42.0,-0.38188,0.00017,12.72827]
[1744212969194,67.78,77144.0893,42.0,-0.38188,0.00017,12.72827]
[1744212969289,67.78,77145.2895,42.0,-0.38168,0.00017,12.72645]
[1744212969292,67.78,77145.2895,42.0,-0.38168,0.00017,12.72645]
[1744212969295,67.78,77145.2895,42.0,-0.38168,0.00017,12.72645]
[1744212969299,67.78,77145.2895,42.0,-0.38168,0.00017,12.72645]
[1744212969303,67.78,77145.2895,42.0,-0.38168,0.00017,12.72645]
[1744212969306,67.78,77145.2895,42.0,-0.38168,0.00017,12.72645]
[1744212969312,67.78,77145.2895,42.0,-0.38168,0.00017,12.72645]
[1744212969314,67.78,77145.2895,42.0,-0.38168,0.00017,12.72645]
[1744212969318,67.78,77145.2895,42.0,-0.38168,0.00017,12.72645]
[1744212969323,67.78,77145.2895,42.0,-0.38168,0.00017,12.72645]
[1744212969326,67.78,77145.2895,42.0,-0.38168,0.00017,12.72645]
[1744212969330,67.78,77145.2895,42.0,-0.38168,0.00017,12.72645]
[1744212969335,67.78,77145.2895,42.0,-0.38168,0.00017,12.72645]
[1744212969340,67.78,77145.2895,42.0,-0.38168,0.00017,12.72645]
[1744212969344,67.78,77145.2895,42.0,-0.38168,0.00017,12.72645]
[1744212969348,67.78,77145.2895,42.0,-0.38168,0.00017,12.72645]
[1744212969351,67.78,77145.2895,42.0,-0.38168,0.00017,12.72645]
[1744212969354,67.78,77145.2895,42.0,-0.38168,0.00017,12.72645]
[1744212969357,67.78,77145.2895,42.0,-0.38168,0.00017,12.72645]
[1744212969359,67.78,77145.2895,42.0,-0.38168,0.00017,12.72645]
[1744212969363,67.78,77145.2895,42.0,-0.38168,0.00017,12.72645]
[1744212969366,67.78,77145.2895,42.0,-0.38168,0.00017,12.72645]
[1744212969368,67.78,77145.2895,42.0,-0.38168,0.00017,12.72645]
[1744212969370,67.78,77145.2895,42.0,-0.38168,0.00017,12.72645]
[1744212969373,67.78,77145.2895,42.0,-0.38168,0.00017,12.72645]
[1744212969375,67.78,77145.2895,42.0,-0.38168,0.00017,12.72645]
[1744212969382,67.78,77145.2895,42.0,-0.38168,0.00017,12.72645]
[1744212969387,67.78,77145.2895,42.0,-0.38168,0.00017,12.72645]
[1744212969394,67.78,77145.2895,42.0,-0.38168,0.00017,12.72645]
[1744212969404,67.78,77145.2895,42.0,-0.38168,0.00017,12.72645]
[1744212969879,67.78,77145.2895,42.0,-0.38168,0.00017,12.72645]
[1744212969995,67.78,77145.2895,42.0,-0.38168,0.00017,12.72645]
[1744212970275,67.78,77141.7475,42.0,-0.38228,0.00017,12.73186]
[1744212970786,67.78,77141.7475,42.0,-0.38228,0.00017,12.73186]
[1744212971276,67.78,77135.9613,42.0,-0.38326,0.00017,12.74062]
[1744212971297,67.78,77135.9613,42.0,-0.38326,0.00017,12.74062]
[1744212972278,67.78,77130.6622,42.0,-0.38415,0.00017,12.74857]
[1744212975281,67.78,77134.1053,42.0,-0.38357,0.00017,12.7434]
[1744212977283,67.78,77130.5755,42.0,-0.38416,0.00017,12.74869]
[1744212979655,67.78,77127.4557,42.0,-0.38469,0.00017,12.75333]
[1744212979993,67.78,77127.4557,42.0,-0.38469,0.00017,12.75333]
[1744212980006,67.78,77127.4557,42.0,-0.38469,0.00017,12.75333]
[1744212981812,67.78,77123.7142,42.0,-0.38532,0.00017,12.75886]
[1744212982093,67.78,77123.7142,42.0,-0.38532,0.00017,12.75886]
[1744212982326,67.78,77123.7142,42.0,-0.38532,0.00017,12.75886]
[1744212982616,67.78,77123.7142,42.0,-0.38532,0.00017,12.75886]
[1744212982779,67.78,77123.7142,42.0,-0.38532,0.00017,12.75886]
[1744212982830,67.78,77123.7142,42.0,-0.38532,0.00017,12.75886]
[1744212982870,67.78,77123.7142,42.0,-0.38532,0.00017,12.75886]
[1744212983017,67.78,77123.7142,42.0,-0.38532,0.00017,12.75886]
[1744212983207,67.78,77123.7142,42.0,-0.38532,0.00017,12.75886]
[1744212984214,67.78,77123.7142,42.0,-0.38532,0.00017,12.75883]
[1744212985221,67.78,77156.47,42.0,-0.37979,0.00017,12.70912]
[1744212986228,67.78,77160.1563,42.0,-0.37917,0.00017,12.70336]
[1744212988035,67.78,77160.7322,42.0,-0.37908,0.00017,12.70252]
[1744212988039,67.78,77160.7322,42.0,-0.37908,0.00017,12.70252]
[1744212988063,67.78,77160.7322,42.0,-0.37908,0.00017,12.70252]
[1744212988151,67.78,77160.7322,42.0,-0.37908,0.00017,12.70252]
[1744212990256,67.79,77169.6925,42.0,-0.37759,0.00017,12.68857]
[1744212990980,67.79,77169.6925,42.0,-0.37759,0.00017,12.68857]
[1744212991263,67.79,77169.6925,42.0,-0.37754,0.00017,12.6816]
[1744212992573,67.79,77172.8831,42.0,-0.377,0.00017,12.67655]
[1744212994437,67.8,77171.9572,42.0,-0.37716,0.00017,12.67807]
[1744212995368,67.8,77171.9572,42.0,-0.37716,0.00017,12.67807]
[1744212995422,67.8,77171.9572,42.0,-0.37716,0.00017,12.67807]
[1744212995808,67.8,77171.9572,42.0,-0.37716,0.00017,12.67807]
[1744212996052,67.8,77171.9572,42.0,-0.37716,0.00017,12.67807]
[1744212996060,67.8,77171.9572,42.0,-0.37716,0.00017,12.67807]
[1744212996347,67.8,77171.9572,42.0,-0.37716,0.00017,12.67807]
[1744212996360,67.8,77171.9572,42.0,-0.37716,0.00017,12.67807]
[1744212996434,67.8,77171.9572,42.0,-0.37716,0.00017,12.67807]
[1744212996458,67.8,77171.9572,42.0,-0.37716,0.00017,12.67807]
[1744212996549,67.8,77171.9572,42.0,-0.37717,0.00017,12.67815]
[1744212997365,67.8,77171.9572,42.0,-0.37717,0.00017,12.67815]
[1744212998410,67.8,77171.9572,42.0,-0.37717,0.00017,12.6781]
[1744212999598,67.8,77171.9572,42.0,-0.37716,0.00017,12.67806]
[1744212999631,67.79,77199.8849,42.0,-0.37248,0.00017,12.63277]
[1744213001145,67.79,77199.8849,42.0,-0.37248,0.00017,12.63273]
[1744213001411,67.79,77199.8849,42.0,-0.37248,0.00017,12.63273]
[1744213005613,67.78,77197.1662,42.0,-0.37292,0.00017,12.63706]
[1744213005942,67.78,77194.5083,42.0,-0.37336,0.00017,12.64139]
[1744213006530,67.78,77194.5083,42.0,-0.37336,0.00017,12.64139]
[1744213006550,67.78,77194.5083,42.0,-0.37335,0.00017,12.64135]
[1744213008143,67.78,77195.5382,42.0,-0.37318,0.00017,12.63963]
[1744213008144,67.78,77195.5382,42.0,-0.37318,0.00017,12.63963]
[1744213008229,67.78,77195.5382,42.0,-0.37318,0.00017,12.63963]
[1744213008362,67.78,77195.5382,42.0,-0.37318,0.00017,12.63963]
[1744213008413,67.78,77195.5382,42.0,-0.37318,0.00017,12.63963]
[1744213008494,67.78,77195.5382,42.0,-0.37318,0.00017,12.63963]
[1744213008594,67.78,77195.5382,42.0,-0.37318,0.00017,12.63963]
[1744213008640,67.78,77179.3943,42.0,-0.37588,0.00017,12.66583]
[1744213009725,67.77,77179.3943,42.0,-0.37588,0.00017,12.66578]
[1744213011207,67.77,77179.3943,42.0,-0.37587,0.00017,12.66575]
[1744213012412,67.77,77205.284,42.0,-0.37153,0.00017,12.62332]
[1744213013506,67.77,77205.284,42.0,-0.37153,0.00017,12.62332]
[1744213014065,67.76,77205.284,42.0,-0.37153,0.00017,12.62329]
[1744213014106,67.76,77205.284,42.0,-0.37153,0.00017,12.62329]
[1744213015433,67.76,77194.8184,42.0,-0.37327,0.00017,12.64051]
[1744213016115,67.76,77194.8184,42.0,-0.37327,0.00017,12.64051]
[1744213016492,67.76,77194.8184,42.0,-0.37327,0.00017,12.64051]
[1744213016733,67.76,77194.8184,42.0,-0.37327,0.00017,12.64046]
[1744213016913,67.76,77194.8184,42.0,-0.37327,0.00017,12.64046]
[1744213017085,67.76,77194.8184,42.0,-0.37327,0.00017,12.64046]
[1744213017447,67.75,77194.8184,42.0,-0.37326,0.00017,12.64041]
[1744213018127,67.75,77194.8184,42.0,-0.37326,0.00017,12.64041]
[1744213018133,67.75,77194.8184,42.0,-0.37326,0.00017,12.64041]
[1744213019733,67.75,77194.8184,42.0,-0.37326,0.00017,12.64035]
[1744213020029,67.75,77194.8184,42.0,-0.37326,0.00017,12.64035]
[1744213020792,67.75,77194.8184,42.0,-0.37325,0.00017,12.64031]
[1744213021628,67.75,77194.8184,42.0,-0.37325,0.00017,12.64031]
[1744213021653,67.75,77179.1528,42.0,-0.37588,0.00017,12.66575]
[1744213022494,67.75,77179.1528,42.0,-0.37588,0.00017,12.66575]
[1744213024656,67.74,77182.7561,42.0,-0.37526,0.00017,12.65983]
[1744213026224,67.74,77182.7561,42.0,-0.37526,0.00017,12.65979]
[1744213026327,67.74,77182.7561,42.0,-0.37526,0.00017,12.65979]
[1744213026431,67.74,77182.7561,42.0,-0.37526,0.00017,12.65979]
[1744213026490,67.74,77182.7561,42.0,-0.37526,0.00017,12.65979]
[1744213026646,67.74,77182.7561,42.0,-0.37526,0.00017,12.65979]
[1744213026658,67.74,77179.2259,42.0,-0.37585,0.00017,12.66544]
[1744213027101,67.74,77179.2259,42.0,-0.37585,0.00017,12.66544]
[1744213027156,67.74,77179.2259,42.0,-0.37585,0.00017,12.66544]
[1744213028273,67.73,77179.2259,42.0,-0.37584,0.00017,12.66539]
[1744213028699,67.73,77179.2259,42.0,-0.37584,0.00017,12.66539]
[1744213030540,67.73,77198.195,42.0,-0.37265,0.00017,12.63436]
[1744213031547,67.72,77201.5672,42.0,-0.37208,0.00017,12.62874]
[1744213032645,67.72,77201.5672,42.0,-0.37208,0.00017,12.62874]
[1744213032664,67.72,77192.4599,42.0,-0.37361,0.00017,12.64372]
[1744213033065,67.72,77192.4599,42.0,-0.37361,0.00017,12.64372]
[1744213033662,67.72,77192.4599,42.0,-0.37361,0.00017,12.64372]
[1744213033670,67.72,77192.4599,42.0,-0.37361,0.00017,12.64372]
[1744213034167,67.72,77191.1358,42.0,-0.37382,0.00017,12.64584]
[1744213034182,67.72,77191.1358,42.0,-0.37382,0.00017,12.64584]
[1744213036364,67.72,77189.488,42.0,-0.37409,0.00017,12.64844]
[1744213039625,67.71,77191.5532,42.0,-0.37373,0.00017,12.64494]
[1744213039672,67.71,77207.1783,42.0,-0.37112,0.00017,12.61906]
[1744213041923,67.7,77204.2324,42.0,-0.3716,0.00017,12.62392]
[1744213042064,67.7,77204.2324,42.0,-0.3716,0.00017,12.62392]
[1744213042196,67.7,77204.2324,42.0,-0.3716,0.00017,12.62392]
[1744213043294,67.7,77204.2324,42.0,-0.3716,0.00017,12.6239]
[1744213043296,67.7,77204.2324,42.0,-0.3716,0.00017,12.6239]
[1744213044046,67.7,77204.2324,42.0,-0.3716,0.00017,12.62388]
[1744213044240,67.7,77204.2324,42.0,-0.3716,0.00017,12.62388]
[1744213044334,67.7,77204.2324,42.0,-0.3716,0.00017,12.62388]
[1744213044385,67.7,77204.2324,42.0,-0.3716,0.00017,12.62388]
[1744213044487,67.7,77204.2324,42.0,-0.3716,0.00017,12.62388]
[1744213044493,67.7,77204.2324,42.0,-0.3716,0.00017,12.62388]
[1744213044695,67.7,77204.2324,42.0,-0.3716,0.00017,12.62388]
[1744213044883,67.7,77204.2324,42.0,-0.3716,0.00017,12.62386]
[1744213044885,67.7,77204.2324,42.0,-0.3716,0.00017,12.62386]
[1744213044953,67.7,77204.2324,42.0,-0.3716,0.00017,12.62386]
[1744213044966,67.7,77204.2324,42.0,-0.3716,0.00017,12.62386]
[1744213045011,67.7,77204.2324,42.0,-0.3716,0.00017,12.62386]
[1744213045022,67.7,77204.2324,42.0,-0.3716,0.00017,12.62386]
[1744213045092,67.7,77204.2324,42.0,-0.3716,0.00017,12.62386]
[1744213045118,67.7,77204.2324,42.0,-0.3716,0.00017,12.62386]
[1744213045370,67.7,77204.2324,42.0,-0.3716,0.00017,12.62386]
[1744213045505,67.7,77204.2324,42.0,-0.3716,0.00017,12.62386]
[1744213047313,67.7,77204.2324,42.0,-0.37159,0.00017,12.62383]
[1744213047662,67.7,77204.2324,42.0,-0.37159,0.00017,12.62381]
[1744213048669,67.7,77236.8156,42.0,-0.36616,0.00017,12.56838]
[1744213049238,67.7,77236.8156,42.0,-0.36616,0.00017,12.56838]
[1744213049266,67.7,77236.8156,42.0,-0.36616,0.00017,12.56838]
[1744213049271,67.7,77236.8156,42.0,-0.36616,0.00017,12.56838]
[1744213049676,67.7,77236.8156,42.0,-0.36616,0.00017,12.56842]
[1744213050590,67.7,77236.8156,42.0,-0.36616,0.00017,12.56842]
[1744213051685,67.7,77245.9379,42.0,-0.36459,0.00017,12.54542]
[1744213052415,67.7,77245.9379,42.0,-0.36459,0.00017,12.54542]
[1744213052450,67.7,77245.9379,42.0,-0.36459,0.00017,12.54542]
[1744213052595,67.7,77245.9379,42.0,-0.36459,0.00017,12.54542]
[1744213052824,67.7,77245.9379,42.0,-0.36459,0.00017,12.54543]
[1744213052826,67.7,77245.9379,42.0,-0.36459,0.00017,12.54543]
[1744213052985,67.7,77245.9379,42.0,-0.36459,0.00017,12.54543]
[1744213055705,67.71,77246.3194,42.0,-0.36453,0.00017,12.54481]
[1744213060640,67.71,77240.6454,42.0,-0.36548,0.00017,12.55483]
[1744213060812,67.71,77241.1956,42.0,-0.36539,0.00017,12.55388]
[1744213060852,67.71,77241.1956,42.0,-0.36539,0.00017,12.55388]
[1744213060957,67.71,77241.1956,42.0,-0.36539,0.00017,12.55388]
[1744213061018,67.71,77241.1956,42.0,-0.36539,0.00017,12.55388]
[1744213061488,67.71,77241.1956,42.0,-0.36539,0.00017,12.55388]
[1744213063091,67.71,77237.9567,42.0,-0.36593,0.00017,12.55954]
[1744213063101,67.71,77237.9567,42.0,-0.36593,0.00017,12.55954]
[1744213064029,67.71,77237.9567,42.0,-0.36593,0.00017,12.55954]
[1744213064245,67.71,77237.9567,42.0,-0.36593,0.00017,12.55954]
[1744213064294,67.71,77237.9567,42.0,-0.36593,0.00017,12.55954]
[1744213064311,67.71,77237.9567,42.0,-0.36593,0.00017,12.55954]
[1744213064453,67.71,77237.9567,42.0,-0.36593,0.00017,12.55954]
[1744213065193,67.71,77237.9567,42.0,-0.36593,0.00017,12.55955]
[1744213065355,67.71,77237.9567,42.0,-0.36593,0.00017,12.55955]
[1744213065411,67.71,77237.9567,42.0,-0.36593,0.00017,12.55955]
[1744213065414,67.71,77237.9567,42.0,-0.36593,0.00017,12.55955]
[1744213065597,67.71,77237.9567,42.0,-0.36593,0.00017,12.55955]
[1744213066062,67.71,77237.9567,42.0,-0.36593,0.00017,12.55956]
[1744213066814,67.71,77237.9567,42.0,-0.36593,0.00017,12.55955]
[1744213066995,67.71,77237.9567,42.0,-0.36593,0.00017,12.55955]
[1744213068479,67.71,77237.9567,42.0,-0.36593,0.00017,12.55953]
[1744213068502,67.71,77237.9567,42.0,-0.36593,0.00017,12.55953]
[1744213068542,67.71,77237.9567,42.0,-0.36593,0.00017,12.55953]
[1744213068546,67.71,77237.9567,42.0,-0.36593,0.00017,12.55953]
[1744213068740,67.71,77237.9567,42.0,-0.36593,0.00017,12.5595]
[1744213069705,67.71,77202.0682,42.0,-0.37191,0.00017,12.62054]
[1744213070271,67.71,77202.0682,42.0,-0.37191,0.00017,12.62054]
[1744213070480,67.71,77202.0682,42.0,-0.37191,0.00017,12.62054]
[1744213070576,67.71,77202.0682,42.0,-0.37191,0.00017,12.62054]
[1744213071707,67.7,77198.5024,42.0,-0.37251,0.00017,12.62638]
[1744213072708,67.7,77207.7493,42.0,-0.37096,0.00017,12.61097]
[1744213075711,67.7,77204.2315,42.0,-0.37154,0.00017,12.61676]
[1744213075839,67.7,77204.2315,42.0,-0.37154,0.00017,12.61676]
[1744213077066,67.7,77204.2315,42.0,-0.37153,0.00017,12.61673]
[1744213078879,67.69,77194.9591,42.0,-0.37308,0.00017,12.63199]
[1744213082907,67.68,77198.6275,42.0,-0.37245,0.00017,12.62579]
[1744213084637,67.68,77198.6275,42.0,-0.37245,0.00017,12.62579]
[1744213084720,67.68,77194.1995,42.0,-0.37319,0.00017,12.63306]
[1744213086272,67.68,77196.8694,42.0,-0.37274,0.00017,12.62863]
[1744213086288,67.68,77196.8694,42.0,-0.37274,0.00017,12.62863]
[1744213086424,67.68,77196.8694,42.0,-0.37274,0.00017,12.62863]
[1744213086463,67.68,77196.8694,42.0,-0.37274,0.00017,12.62863]
[1744213086732,67.68,77196.8694,42.0,-0.37274,0.00017,12.62863]
[1744213086740,67.68,77196.8694,42.0,-0.37274,0.00017,12.62863]
[1744213087467,67.68,77196.8694,42.0,-0.37273,0.00017,12.62859]
[1744213087606,67.68,77196.8694,42.0,-0.37273,0.00017,12.62859]
[1744213088260,67.68,77196.8694,42.0,-0.37273,0.00017,12.62859]
[1744213088543,67.68,77196.8694,42.0,-0.37273,0.00017,12.62859]
[1744213089265,67.68,77196.8694,42.0,-0.37273,0.00017,12.62858]
[1744213090270,67.67,77196.8694,42.0,-0.37273,0.00017,12.62855]
[1744213090963,67.67,77172.1801,42.0,-0.37687,0.00017,12.6686]
[1744213092483,67.67,77172.1801,42.0,-0.37687,0.00017,12.6686]
[1744213092780,67.67,77172.1801,42.0,-0.37687,0.00017,12.66856]
[1744213092789,67.67,77172.1801,42.0,-0.37687,0.00017,12.66856]
[1744213092809,67.67,77172.1801,42.0,-0.37687,0.00017,12.66856]
[1744213093665,67.67,77172.1801,42.0,-0.37687,0.00017,12.66856]
[1744213093730,67.67,77159.2545,42.0,-0.37904,0.00017,12.68897]
[1744213094991,67.66,77170.0709,42.0,-0.37721,0.00017,12.67184]
[1744213096659,67.66,77170.0709,42.0,-0.37721,0.00017,12.67184]
[1744213096707,67.66,77170.0709,42.0,-0.37721,0.00017,12.67184]
[1744213096996,67.66,77170.3724,42.0,-0.37716,0.00017,12.67133]
[1744213097293,67.66,77170.3724,42.0,-0.37716,0.00017,12.67133]
[1744213097735,67.66,77166.7469,42.0,-0.37777,0.00017,12.67706]
[1744213097851,67.66,77166.7469,42.0,-0.37777,0.00017,12.67706]
[1744213097946,67.66,77166.7469,42.0,-0.37777,0.00017,12.67706]
[1744213098018,67.66,77166.7469,42.0,-0.37777,0.00017,12.67706]
[1744213098290,67.66,77166.7469,42.0,-0.37777,0.00017,12.67706]
[1744213098415,67.66,77166.7469,42.0,-0.37777,0.00017,12.67706]
[1744213098736,67.66,77157.5247,42.0,-0.37932,0.00017,12.69157]
[1744213099657,67.66,77157.5247,42.0,-0.37932,0.00017,12.69157]
[1744213099738,67.66,77142.9314,42.0,-0.38179,0.00017,12.71416]
[1744213100837,67.66,77142.9314,42.0,-0.38179,0.00017,12.71417]
[1744213101229,67.66,77142.9314,42.0,-0.38179,0.00017,12.71417]
[1744213101290,67.66,77142.9314,42.0,-0.38179,0.00017,12.71417]
[1744213102041,67.66,77130.1791,42.0,-0.38395,0.00017,12.7335]
[1744213103413,67.66,77130.1791,42.0,-0.38395,0.00017,12.7335]
[1744213103595,67.66,77130.1791,42.0,-0.38395,0.00017,12.7335]
[1744213104065,67.66,77130.1791,42.0,-0.38394,0.00017,12.7335]
[1744213106069,67.66,77136.1792,42.0,-0.38293,0.00017,12.72446]
[1744213106785,67.66,77136.1792,42.0,-0.38293,0.00017,12.72446]
[1744213106789,67.66,77136.1792,42.0,-0.38293,0.00017,12.72446]
[1744213108083,67.66,77141.3563,42.0,-0.38205,0.00017,12.71659]
[1744213109756,67.66,77143.3262,42.0,-0.38172,0.00017,12.71357]
[1744213109884,67.66,77143.3262,42.0,-0.38172,0.00017,12.71357]
[1744213109884,67.66,77143.3262,42.0,-0.38172,0.00017,12.71357]
[1744213110748,67.66,77145.8798,42.0,-0.38129,0.00017,12.70964]
[1744213112532,67.66,77145.8798,42.0,-0.38123,0.00017,12.70261]
[1744213112605,67.66,77145.8798,42.0,-0.38123,0.00017,12.70261]
[1744213112627,67.66,77145.8798,42.0,-0.38123,0.00017,12.70259]
[1744213113070,67.66,77145.8798,42.0,-0.38123,0.00017,12.70259]
[1744213113322,67.66,77145.8798,42.0,-0.38123,0.00017,12.70259]
[1744213113824,67.65,77145.8798,42.0,-0.38122,0.00017,12.70252]
[1744213114829,67.65,77145.8798,42.0,-0.38122,0.00017,12.70247]
[1744213115338,67.65,77145.8798,42.0,-0.38122,0.00017,12.70247]
[1744213116143,67.64,77178.9347,42.0,-0.37564,0.00017,12.65028]
[1744213116992,67.64,77178.9347,42.0,-0.37564,0.00017,12.65028]
[1744213118157,67.64,77183.2718,42.0,-0.3749,0.00017,12.64316]
[1744213121082,67.63,77183.4178,42.0,-0.37487,0.00017,12.64284]
[1744213121177,67.63,77183.4178,42.0,-0.37487,0.00017,12.64284]
[1744213121570,67.63,77183.4178,42.0,-0.37487,0.00017,12.64284]
[1744213122333,67.63,77183.4178,42.0,-0.37486,0.00017,12.64279]
[1744213122382,67.63,77183.4178,42.0,-0.37486,0.00017,12.64279]
[1744213123192,67.62,77175.7176,42.0,-0.37615,0.00017,12.65513]
[1744213124199,67.62,77169.8135,42.0,-0.37714,0.00017,12.66453]
[1744213125206,67.62,77175.8411,42.0,-0.37612,0.00017,12.65483]
[1744213126213,67.62,77179.941,42.0,-0.37542,0.00017,12.64817]
[1744213127415,67.62,77179.941,42.0,-0.37542,0.00017,12.64817]
[1744213128266,67.61,77179.941,42.0,-0.37542,0.00017,12.64812]
[1744213128310,67.61,77179.941,42.0,-0.37542,0.00017,12.64812]
[1744213128412,67.61,77179.941,42.0,-0.37541,0.00017,12.64807]
[1744213129324,67.61,77179.941,42.0,-0.37541,0.00017,12.64807]
[1744213130241,67.61,77168.6312,42.0,-0.37731,0.00017,12.66614]
[1744213131314,67.61,77168.6312,42.0,-0.37731,0.00017,12.66614]
[1744213131324,67.61,77168.6312,42.0,-0.37731,0.00017,12.66614]
[1744213131774,67.61,77168.6312,42.0,-0.37731,0.00017,12.66614]
[1744213131778,67.6,77162.4084,42.0,-0.37835,0.00017,12.67597]
[1744213133281,67.6,77162.4084,42.0,-0.37835,0.00017,12.67592]
[1744213133287,67.6,77162.4084,42.0,-0.37835,0.00017,12.67592]
[1744213134155,67.6,77159.6415,42.0,-0.37881,0.00017,12.68024]
[1744213134378,67.6,77159.6415,42.0,-0.37881,0.00017,12.68024]
[1744213134478,67.6,77159.6415,42.0,-0.37881,0.00017,12.68024]
[1744213135201,67.6,77159.6415,42.0,-0.37881,0.00017,12.68023]
[1744213135212,67.6,77159.6415,42.0,-0.37881,0.00017,12.68023]
[1744213135256,67.6,77159.6415,42.0,-0.37881,0.00017,12.68023]
[1744213135382,67.6,77159.6415,42.0,-0.37881,0.00017,12.68022]
[1744213136597,67.6,77159.6415,42.0,-0.37881,0.00017,12.68022]
[1744213136679,67.6,77159.6415,42.0,-0.37881,0.00017,12.68024]
[1744213137441,67.6,77159.6415,42.0,-0.37881,0.00017,12.68024]
[1744213137447,67.6,77159.6415,42.0,-0.37881,0.00017,12.68024]
[1744213137542,67.6,77159.6415,42.0,-0.37881,0.00017,12.68023]
[1744213138297,67.6,77142.1957,42.0,-0.38176,0.00017,12.70733]
[1744213138896,67.6,77142.1957,42.0,-0.38176,0.00017,12.70733]
[1744213139501,67.6,77142.1957,42.0,-0.38176,0.00017,12.70733]
[1744213139784,67.6,77142.1957,42.0,-0.38176,0.00017,12.70733]
[1744213139921,67.6,77142.1957,42.0,-0.38176,0.00017,12.70735]
[1744213140681,67.6,77142.1957,42.0,-0.38176,0.00017,12.70735]
[1744213140687,67.6,77142.1957,42.0,-0.38176,0.00017,12.70735]
[1744213140777,67.6,77142.1957,42.0,-0.38176,0.00017,12.70735]
[1744213141497,67.6,77142.1957,42.0,-0.38176,0.00017,12.70735]
[1744213142325,67.6,77152.7884,42.0,-0.37997,0.00017,12.69096]
[1744213145702,67.59,77152.2701,42.0,-0.38005,0.00017,12.69171]
[1744213145730,67.59,77152.2701,42.0,-0.38005,0.00017,12.69171]
[1744213145784,67.59,77152.2701,42.0,-0.38005,0.00017,12.69168]
[1744213146065,67.59,77152.2701,42.0,-0.38005,0.00017,12.69168]
[1744213146079,67.59,77152.2701,42.0,-0.38005,0.00017,12.69168]
[1744213146136,67.59,77152.2701,42.0,-0.38005,0.00017,12.69168]
[1744213146241,67.59,77152.2701,42.0,-0.38005,0.00017,12.69168]
[1744213146319,67.59,77152.2701,42.0,-0.38005,0.00017,12.69168]
[1744213146513,67.59,77152.2701,42.0,-0.38005,0.00017,12.69168]
[1744213146551,67.59,77152.2701,42.0,-0.38005,0.00017,12.69163]
[1744213146887,67.59,77152.2701,42.0,-0.38005,0.00017,12.69163]
[1744213147418,67.59,77152.2701,42.0,-0.38005,0.00017,12.69163]
[1744213147485,67.59,77152.2701,42.0,-0.38005,0.00017,12.69163]
[1744213147597,67.59,77152.2701,42.0,-0.38005,0.00017,12.69163]
[1744213148474,67.59,77152.2701,42.0,-0.38004,0.00017,12.69162]
[1744213148807,67.59,77152.2701,42.0,-0.38004,0.00017,12.69162]
[1744213148930,67.59,77152.2701,42.0,-0.38004,0.00017,12.69161]
[1744213148945,67.59,77152.2701,42.0,-0.38004,0.00017,12.69161]
[1744213149018,67.59,77152.2701,42.0,-0.38004,0.00017,12.69161]
[1744213149201,67.59,77152.2701,42.0,-0.38004,0.00017,12.69161]
[1744213149258,67.59,77152.2701,42.0,-0.38004,0.00017,12.69161]
[1744213149521,67.59,77152.2701,42.0,-0.38004,0.00017,12.69161]
[1744213149540,67.59,77152.2701,42.0,-0.38004,0.00017,12.69161]
[1744213149723,67.59,77152.2701,42.0,-0.38004,0.00017,12.69161]
[1744213149843,67.59,77152.2701,42.0,-0.38004,0.00017,12.69161]
[1744213149860,67.59,77152.2701,42.0,-0.38004,0.00017,12.6916]
[1744213149983,67.59,77152.2701,42.0,-0.38004,0.00017,12.6916]
[1744213150119,67.59,77152.2701,42.0,-0.38004,0.00017,12.6916]
[1744213150165,67.59,77152.2701,42.0,-0.38004,0.00017,12.6916]
[1744213151391,67.59,77152.2701,42.0,-0.38004,0.00017,12.69158]
[1744213153405,67.58,77092.863,42.0,-0.39012,0.00017,12.77989]
[1744213154762,67.58,77092.863,42.0,-0.39012,0.00017,12.77989]
[1744213156801,67.58,77091.5954,42.0,-0.39033,0.00017,12.78163]
[1744213156805,67.58,77097.802,42.0,-0.38927,0.00017,12.77278]
[1744213157261,67.58,77097.802,42.0,-0.38927,0.00017,12.77278]
[1744213157285,67.58,77097.802,42.0,-0.38927,0.00017,12.77278]
[1744213157511,67.58,77097.802,42.0,-0.38927,0.00017,12.77278]
[1744213158330,67.57,77097.802,42.0,-0.38927,0.00017,12.77276]
[1744213158335,67.57,77097.802,42.0,-0.38927,0.00017,12.77276]
[1744213158566,67.57,77097.802,42.0,-0.38927,0.00017,12.77276]
[1744213160138,67.57,77094.7265,42.0,-0.38979,0.00017,12.77709]
[1744213160146,67.57,77094.7265,42.0,-0.38979,0.00017,12.77709]
[1744213161462,67.57,77086.3127,42.0,-0.39121,0.00017,12.78892]
[1744213162468,67.56,77082.1538,42.0,-0.39192,0.00017,12.79471]
[1744213163096,67.56,77082.1538,42.0,-0.39192,0.00017,12.79471]
[1744213163103,67.56,77082.1538,42.0,-0.39192,0.00017,12.79471]
[1744213164482,67.56,77085.8736,42.0,-0.39128,0.00017,12.78945]
[1744213165489,67.56,77091.3,42.0,-0.39035,0.00017,12.78178]
[1744213170524,67.55,77086.2006,42.0,-0.39121,0.00017,12.78883]
[1744213172065,67.54,77086.6084,42.0,-0.39108,0.00017,12.78127]
[1744213172178,67.54,77086.6084,42.0,-0.39108,0.00017,12.78127]
[1744213174650,67.54,77085.014,42.0,-0.39135,0.00017,12.78345]
[1744213174655,67.54,77085.014,42.0,-0.39135,0.00017,12.78345]
[1744213176826,67.53,77081.478,42.0,-0.39195,0.00017,12.7883]
[1744213177244,67.53,77081.478,42.0,-0.39195,0.00017,12.7883]
[1744213178649,67.53,77081.478,42.0,-0.39194,0.00017,12.78826]
[1744213178701,67.53,77081.478,42.0,-0.39194,0.00017,12.78826]
[1744213178876,67.53,77081.478,42.0,-0.39194,0.00017,12.78826]
[1744213179093,67.53,77081.478,42.0,-0.39194,0.00017,12.78822]
[1744213179560,67.53,77081.478,42.0,-0.39194,0.00017,12.78822]
[1744213179800,67.53,77081.478,42.0,-0.39194,0.00017,12.78822]
[1744213179869,67.53,77081.478,42.0,-0.39194,0.00017,12.78822]
[1744213179836,67.53,77072.4095,42.0,-0.39349,0.00017,12.80077]
[1744213180100,67.53,77072.4095,42.0,-0.39349,0.00017,12.80077]
[1744213180325,67.53,77072.4095,42.0,-0.39349,0.00017,12.80077]
[1744213180563,67.53,77072.4095,42.0,-0.39349,0.00017,12.80077]
[1744213180779,67.53,77072.4095,42.0,-0.39349,0.00017,12.80077]
[1744213180836,67.53,77072.4095,42.0,-0.39349,0.00017,12.80077]
[1744213180977,67.53,77072.4095,42.0,-0.39349,0.00017,12.80077]
[1744213180757,67.53,77072.4095,42.0,-0.39349,0.00017,12.80077]
[1744213181048,67.53,77072.4095,42.0,-0.39349,0.00017,12.80077]
[1744213181837,67.52,77073.5095,42.0,-0.3933,0.00017,12.79923]
[1744213182054,67.52,77073.5095,42.0,-0.3933,0.00017,12.79923]
[1744213182838,67.5,77012.6098,42.0,-0.40373,0.00017,12.87838]
[1744213184840,67.5,77006.9819,42.0,-0.4047,0.00017,12.88525]
[1744213186054,67.5,77006.9819,42.0,-0.4047,0.00017,12.88524]
[1744213188194,67.5,77007.6964,42.0,-0.40457,0.00017,12.88435]
[1744213188799,67.5,77007.6964,42.0,-0.40457,0.00017,12.88435]
[1744213189647,67.5,77007.6964,42.0,-0.40457,0.00017,12.88434]
[1744213191673,67.49,77001.1183,42.0,-0.4057,0.00017,12.89227]
[1744213192748,67.49,77001.1183,42.0,-0.4057,0.00017,12.89227]
[1744213192754,67.49,77001.1183,42.0,-0.4057,0.00017,12.89227]
[1744213192816,67.49,77001.1183,42.0,-0.4057,0.00017,12.89227]
[1744213192821,67.49,77001.1183,42.0,-0.4057,0.00017,12.89227]
[1744213192852,67.49,77005.1028,42.0,-0.40501,0.00017,12.88744]
[1744213194306,67.49,77005.1028,42.0,-0.40501,0.00017,12.88742]
[1744213194311,67.49,77005.1028,42.0,-0.40501,0.00017,12.88742]
[1744213194885,67.49,77005.1028,42.0,-0.40501,0.00017,12.88741]
[1744213195319,67.49,77005.1028,42.0,-0.40501,0.00017,12.88741]
[1744213196708,67.49,77013.2484,42.0,-0.4036,0.00017,12.87743]
[1744213196887,67.49,77013.2484,42.0,-0.4036,0.00017,12.87743]
[1744213198780,67.49,77013.2484,42.0,-0.4036,0.00017,12.87743]
[1744213198858,67.49,77017.2148,42.0,-0.40292,0.00017,12.87251]
[1744213199346,67.49,77017.2148,42.0,-0.40292,0.00017,12.87251]
[1744213199949,67.48,77017.2148,42.0,-0.40291,0.00017,12.87247]
[1744213199970,67.48,77017.2148,42.0,-0.40291,0.00017,12.87247]
[1744213200045,67.48,77017.2148,42.0,-0.40291,0.00017,12.87247]
[1744213200283,67.48,77017.2148,42.0,-0.40291,0.00017,12.87247]
[1744213200926,67.48,77017.2148,42.0,-0.40291,0.00017,12.87242]
[1744213201531,67.48,77017.2148,42.0,-0.40291,0.00017,12.87242]
[1744213201729,67.48,77017.2148,42.0,-0.40291,0.00017,12.87242]
[1744213202750,67.45,77009.3737,42.0,-0.40423,0.00017,12.88187]
[1744213203150,67.45,77009.3737,42.0,-0.40423,0.00017,12.88187]
[1744213203185,67.45,77009.3737,42.0,-0.40423,0.00017,12.88187]
[1744213203317,67.45,77009.3737,42.0,-0.40423,0.00017,12.88187]
[1744213203586,67.45,77009.3737,42.0,-0.40423,0.00017,12.88187]
[1744213203638,67.45,77009.3737,42.0,-0.40423,0.00017,12.88187]
[1744213203707,67.45,77009.3737,42.0,-0.40423,0.00017,12.88187]
[1744213203999,67.44,77009.3737,42.0,-0.40422,0.00017,12.88174]
[1744213204136,67.44,77009.3737,42.0,-0.40422,0.00017,12.88174]
[1744213204144,67.44,77009.3737,42.0,-0.40422,0.00017,12.88174]
[1744213204804,67.44,77009.3737,42.0,-0.40422,0.00017,12.88174]
[1744213204923,67.44,77009.3737,42.0,-0.40422,0.00017,12.88174]
[1744213204947,67.43,77009.6907,42.0,-0.40415,0.00017,12.88127]
[1744213204997,67.43,77009.6907,42.0,-0.40415,0.00017,12.88127]
[1744213205230,67.43,77009.6907,42.0,-0.40415,0.00017,12.88127]
[1744213205395,67.43,77009.6907,42.0,-0.40415,0.00017,12.88127]
[1744213205451,67.43,77009.6907,42.0,-0.40415,0.00017,12.88127]
[1744213205621,67.43,77009.6907,42.0,-0.40415,0.00017,12.88127]
[1744213205764,67.43,77009.6907,42.0,-0.40415,0.00017,12.88127]
[1744213206781,67.43,77015.6897,42.0,-0.40311,0.00017,12.87384]
[1744213207043,67.43,77015.6897,42.0,-0.40311,0.00017,12.87384]
[1744213207853,67.43,77015.6897,42.0,-0.40311,0.00017,12.87384]
[1744213207857,67.43,77015.6897,42.0,-0.40311,0.00017,12.87384]
[1744213210808,67.42,77024.09,42.0,-0.40165,0.00017,12.86326]
[1744213211136,67.42,77024.09,42.0,-0.40165,0.00017,12.86326]
[1744213211143,67.42,77024.09,42.0,-0.40165,0.00017,12.86326]
[1744213211187,67.42,77024.09,42.0,-0.40165,0.00017,12.86326]
[1744213211212,67.42,77024.09,42.0,-0.40165,0.00017,12.86326]
[1744213211222,67.42,77024.09,42.0,-0.40165,0.00017,12.86326]
[1744213211469,67.42,77024.09,42.0,-0.40165,0.00017,12.86326]
[1744213211753,67.42,77024.09,42.0,-0.40165,0.00017,12.86326]
[1744213213829,67.42,77029.823,42.0,-0.40066,0.00017,12.85596]
[1744213214318,67.42,77029.823,42.0,-0.40066,0.00017,12.85596]
[1744213214447,67.42,77029.823,42.0,-0.40066,0.00017,12.85596]
[1744213214936,67.42,77029.823,42.0,-0.40066,0.00017,12.85595]
[1744213215889,67.42,77029.823,42.0,-0.40066,0.00017,12.85595]
[1744213216983,67.42,77029.823,42.0,-0.40066,0.00017,12.85594]
[1744213218864,67.42,77036.8681,42.0,-0.39945,0.00017,12.84692]
[1744213219311,67.42,77036.8681,42.0,-0.39945,0.00017,12.84692]
[1744213219871,67.42,77036.8681,42.0,-0.39945,0.00017,12.84693]
[1744213220878,67.42,77042.0992,42.0,-0.39855,0.00017,12.84015]
[1744213221882,67.42,77035.9502,42.0,-0.39961,0.00017,12.84814]
[1744213223730,67.43,77035.7468,42.0,-0.39965,0.00017,12.84842]
[1744213223912,67.43,77035.7468,42.0,-0.39965,0.00017,12.84842]
[1744213223734,67.43,77035.7468,42.0,-0.39965,0.00017,12.84844]
[1744213224031,67.43,77035.7468,42.0,-0.39965,0.00017,12.84844]
[1744213224288,67.43,77035.7468,42.0,-0.39965,0.00017,12.84844]
[1744213224889,67.42,77047.5248,42.0,-0.39762,0.00017,12.83303]
[1744213225519,67.42,77047.5248,42.0,-0.39762,0.00017,12.83303]
[1744213225638,67.42,77047.5248,42.0,-0.39762,0.00017,12.83303]
[1744213225963,67.42,77047.5248,42.0,-0.39761,0.00017,12.83299]
[1744213225994,67.42,77047.5248,42.0,-0.39761,0.00017,12.83299]
[1744213226011,67.42,77047.5248,42.0,-0.39761,0.00017,12.83299]
[1744213226520,67.42,77047.5248,42.0,-0.39761,0.00017,12.83299]
[1744213228896,67.41,77048.5873,42.0,-0.39742,0.00017,12.83149]
[1744213229212,67.41,77049.5436,42.0,-0.39725,0.00017,12.83018]
[1744213229218,67.41,77049.5436,42.0,-0.39725,0.00017,12.83018]
[1744213229222,67.41,77049.5436,42.0,-0.39725,0.00017,12.83018]
[1744213229225,67.41,77049.5436,42.0,-0.39725,0.00017,12.83018]
[1744213229233,67.41,77049.5436,42.0,-0.39725,0.00017,12.83018]
[1744213229240,67.41,77049.5436,42.0,-0.39725,0.00017,12.83018]
[1744213229249,67.41,77049.5436,42.0,-0.39725,0.00017,12.83018]
[1744213229253,67.41,77049.5436,42.0,-0.39725,0.00017,12.83018]
[1744213229265,67.41,77049.5436,42.0,-0.39725,0.00017,12.83018]
[1744213229275,67.41,77049.5436,42.0,-0.39725,0.00017,12.83018]
[1744213229280,67.41,77049.5436,42.0,-0.39725,0.00017,12.83018]
[1744213229285,67.41,77049.5436,42.0,-0.39725,0.00017,12.83018]
[1744213229293,67.41,77049.5436,42.0,-0.39725,0.00017,12.83018]
[1744213229297,67.41,77049.5436,42.0,-0.39725,0.00017,12.83018]
[1744213229528,67.41,77049.5436,42.0,-0.39725,0.00017,12.83018]
[1744213229618,67.41,77049.5436,42.0,-0.39725,0.00017,12.83018]
[1744213229862,67.4,77049.5436,42.0,-0.39724,0.00017,12.83014]
[1744213230294,67.4,77049.5436,42.0,-0.39724,0.00017,12.83014]
[1744213231896,67.4,77039.9443,42.0,-0.39884,0.00017,12.83574]
[1744213233793,67.4,77039.9443,42.0,-0.39884,0.00017,12.83572]
[1744213233892,67.39,77039.9443,42.0,-0.39884,0.00017,12.8357]
[1744213235900,67.39,77044.6626,42.0,-0.39802,0.00017,12.82947]
[1744213236901,67.39,77049.5472,42.0,-0.39718,0.00017,12.823]
[1744213238407,67.38,77050.5117,42.0,-0.39701,0.00017,12.82169]
[1744213243908,67.37,77046.1902,42.0,-0.39773,0.00017,12.82725]
[1744213244555,67.37,77046.1902,42.0,-0.39773,0.00017,12.82725]
[1744213245518,67.37,77046.1902,42.0,-0.39773,0.00017,12.82722]
[1744213246911,67.36,77052.2138,42.0,-0.39668,0.00017,12.81917]
[1744213247061,67.36,77052.2138,42.0,-0.39668,0.00017,12.81917]
[1744213248356,67.36,77049.5082,42.0,-0.39714,0.00017,12.82272]
[1744213248547,67.36,77049.5082,42.0,-0.39714,0.00017,12.82272]
[1744213248695,67.35,77049.5082,42.0,-0.39714,0.00017,12.82267]
[1744213249069,67.35,77049.5082,42.0,-0.39714,0.00017,12.82267]
[1744213249524,67.35,77049.5082,42.0,-0.39714,0.00017,12.82267]
[1744213249547,67.35,77049.5082,42.0,-0.39714,0.00017,12.82267]
[1744213249638,67.35,77049.5082,42.0,-0.39714,0.00017,12.82267]
[1744213249914,67.35,77036.118,42.0,-0.39944,0.00017,12.84018]
[1744213250022,67.35,77036.118,42.0,-0.39944,0.00017,12.84018]
[1744213250178,67.35,77036.118,42.0,-0.39944,0.00017,12.84018]
[1744213250734,67.35,77036.118,42.0,-0.39944,0.00017,12.84018]
[1744213251564,67.35,77036.118,42.0,-0.39944,0.00017,12.84017]
[1744213251577,67.35,77036.118,42.0,-0.39944,0.00017,12.84016]
[1744213252385,67.35,77036.118,42.0,-0.39944,0.00017,12.84016]
[1744213252390,67.35,77036.118,42.0,-0.39944,0.00017,12.84016]
[1744213252433,67.35,77036.118,42.0,-0.39944,0.00017,12.84013]
[1744213253918,67.34,77027.0098,42.0,-0.40101,0.00017,12.85181]
[1744213254074,67.34,77027.0098,42.0,-0.40101,0.00017,12.85181]
[1744213254594,67.34,77027.0098,42.0,-0.40101,0.00017,12.85181]
[1744213254601,67.34,77027.0098,42.0,-0.40101,0.00017,12.85181]
[1744213254833,67.34,77027.0098,42.0,-0.401,0.00017,12.8518]
[1744213255207,67.34,77027.0098,42.0,-0.401,0.00017,12.8518]
[1744213257871,67.34,77027.0098,42.0,-0.401,0.00017,12.85174]
[1744213257922,67.34,77039.6537,42.0,-0.39881,0.00017,12.83543]
[1744213260208,67.33,77039.0613,42.0,-0.39891,0.00017,12.83617]
[1744213261375,67.33,77039.0613,42.1,-0.39891,0.00017,12.83615]
[1744213261404,67.33,77039.0613,42.1,-0.39891,0.00017,12.83615]
[1744213262257,67.33,77039.0613,42.1,-0.39891,0.00017,12.83615]
[1744213262281,67.33,77039.0613,42.1,-0.39891,0.00017,12.83615]
[1744213262887,67.33,77039.0613,42.1,-0.39891,0.00017,12.83615]
[1744213262930,67.33,77030.5805,42.1,-0.40037,0.00017,12.84708]
[1744213263587,67.33,77030.5805,42.1,-0.40037,0.00017,12.84708]
[1744213263724,67.33,77030.5805,42.1,-0.40037,0.00017,12.84708]
[1744213263750,67.33,77030.5805,42.1,-0.40037,0.00017,12.84708]
[1744213263819,67.33,77030.5805,42.1,-0.40037,0.00017,12.84708]
[1744213263908,67.33,77030.5805,42.1,-0.40037,0.00017,12.84707]
[1744213264054,67.33,77030.5805,42.1,-0.40037,0.00017,12.84707]
[1744213264278,67.33,77030.5805,42.1,-0.40037,0.00017,12.84707]
[1744213264427,67.33,77030.5805,42.1,-0.40037,0.00017,12.84707]
[1744213266053,67.32,77031.3374,42.1,-0.40023,0.00017,12.84605]
[1744213266289,67.32,77031.3374,42.1,-0.40023,0.00017,12.84605]
[1744213266322,67.32,77031.3374,42.1,-0.40023,0.00017,12.84605]
[1744213266385,67.32,77031.3374,42.1,-0.40023,0.00017,12.84605]
[1744213266416,67.32,77031.3374,42.1,-0.40023,0.00017,12.84605]
[1744213266578,67.32,77031.3374,42.1,-0.40023,0.00017,12.84605]
[1744213266821,67.32,77031.3374,42.1,-0.40023,0.00017,12.84606]
[1744213267012,67.32,77031.3374,42.1,-0.40023,0.00017,12.84606]
[1744213267025,67.32,77031.3374,42.1,-0.40023,0.00017,12.84606]
[1744213267554,67.32,77031.3374,42.1,-0.40023,0.00017,12.84606]
[1744213267651,67.32,77031.3374,42.1,-0.40023,0.00017,12.84606]
[1744213267741,67.32,77031.3374,42.1,-0.40023,0.00017,12.84606]
[1744213267816,67.32,77031.3374,42.1,-0.40023,0.00017,12.84603]
[1744213268433,67.32,77031.3374,42.1,-0.40023,0.00017,12.84603]
[1744213268518,67.32,77031.3374,42.1,-0.40023,0.00017,12.84603]
[1744213269645,67.32,77031.3374,42.1,-0.40022,0.00017,12.84598]
[1744213269757,67.32,77031.3374,42.1,-0.40022,0.00017,12.84598]
[1744213270164,67.31,77031.3374,42.1,-0.40022,0.00017,12.84592]
[1744213270938,67.27,77042.306,42.1,-0.39827,0.00017,12.83119]
[1744213271113,67.27,77042.306,42.1,-0.39827,0.00017,12.83119]
[1744213271287,67.27,77042.306,42.1,-0.39827,0.00017,12.83119]
[1744213271834,67.27,77042.306,42.1,-0.39827,0.00017,12.83119]
[1744213271892,67.27,77042.306,42.1,-0.39827,0.00017,12.83119]
[1744213271920,67.27,77042.306,42.1,-0.39827,0.00017,12.83119]
[1744213271939,67.26,77034.2177,42.1,-0.39966,0.00017,12.84168]
[1744213272043,67.26,77034.2177,42.1,-0.39966,0.00017,12.84168]
[1744213272312,67.26,77034.2177,42.1,-0.39966,0.00017,12.84168]
[1744213272906,67.26,77034.2177,42.1,-0.39966,0.00017,12.84168]
[1744213272936,67.26,77034.2177,42.1,-0.39966,0.00017,12.84168]
[1744213272940,67.26,77029.4347,42.1,-0.40048,0.00017,12.84783]
[1744213272994,67.26,77029.4347,42.1,-0.40048,0.00017,12.84783]
[1744213273163,67.26,77029.4347,42.1,-0.40048,0.00017,12.84783]
[1744213273411,67.26,77029.4347,42.1,-0.40048,0.00017,12.84783]
[1744213273424,67.26,77029.4347,42.1,-0.40048,0.00017,12.84783]
[1744213273941,67.26,77022.0433,42.1,-0.40176,0.00017,12.85724]
[1744213275801,67.26,77022.0433,42.1,-0.40176,0.00017,12.85722]
[1744213276275,67.26,77000.725,42.1,-0.40545,0.00017,12.8836]
[1744213277945,67.26,76994.6142,42.1,-0.40651,0.00017,12.89095]
[1744213278686,67.26,76994.6142,42.1,-0.40651,0.00017,12.89095]
[1744213279618,67.26,76994.6142,42.1,-0.40651,0.00017,12.89093]
[1744213281775,67.25,76995.5688,42.1,-0.40634,0.00017,12.88976]
[1744213281870,67.25,76995.5688,42.1,-0.40634,0.00017,12.88976]
[1744213282050,67.24,76995.5688,42.1,-0.40632,0.00017,12.88962]
[1744213282066,67.24,76995.5688,42.1,-0.40632,0.00017,12.88962]
[1744213282165,67.24,76995.5688,42.1,-0.40632,0.00017,12.88962]
[1744213282200,67.24,76995.5688,42.1,-0.40632,0.00017,12.88962]
[1744213282241,67.24,76995.5688,42.1,-0.40632,0.00017,12.88962]
[1744213282947,67.24,76995.5688,42.1,-0.40632,0.00017,12.88962]
[1744213282950,67.22,76991.3813,42.1,-0.40703,0.00017,12.89448]
[1744213284762,67.21,76991.3813,42.1,-0.40701,0.00017,12.89432]
[1744213284845,67.21,76991.3813,42.1,-0.40701,0.00017,12.89432]
[1744213285148,67.19,76991.3813,42.1,-0.40698,0.00017,12.89413]
[1744213286346,67.16,76982.2293,42.1,-0.40855,0.00017,12.90473]
[1744213287481,67.16,76982.2293,42.1,-0.40855,0.00017,12.90473]
[1744213287760,67.16,76982.2293,42.1,-0.40855,0.00017,12.90473]
[1744213287886,67.16,76982.2293,42.1,-0.40855,0.00017,12.90473]
[1744213287926,67.16,76982.2293,42.1,-0.40855,0.00017,12.90473]
[1744213288529,67.16,76983.9309,42.1,-0.40825,0.00017,12.90272]
[1744213288545,67.16,76983.9309,42.1,-0.40825,0.00017,12.90272]
[1744213288593,67.16,76983.9309,42.1,-0.40825,0.00017,12.90272]
[1744213288620,67.16,76983.9309,42.1,-0.40825,0.00017,12.90272]
[1744213288740,67.16,76983.9309,42.1,-0.40825,0.00017,12.90272]
[1744213288765,67.16,76983.9309,42.1,-0.40825,0.00017,12.90272]
[1744213289142,67.16,76981.8149,42.1,-0.40862,0.00017,12.90518]
[1744213289238,67.16,76981.8149,42.1,-0.40862,0.00017,12.90518]
[1744213289721,67.16,76981.8149,42.1,-0.40862,0.00017,12.90518]
[1744213290171,67.16,76981.8149,42.1,-0.40861,0.00017,12.90515]
[1744213290960,67.15,76952.1995,42.1,-0.41377,0.00017,12.93866]
[1744213290978,67.15,76952.1995,42.1,-0.41377,0.00017,12.93866]
[1744213290992,67.15,76952.1995,42.1,-0.41377,0.00017,12.93866]
[1744213291001,67.15,76952.1995,42.1,-0.41377,0.00017,12.93866]
[1744213291012,67.15,76952.1995,42.1,-0.41377,0.00017,12.93866]
[1744213293700,67.15,76954.454,42.1,-0.41333,0.00017,12.92925]
[1744213294094,67.14,76954.454,42.1,-0.41333,0.00017,12.92923]
[1744213294474,67.14,76954.454,42.1,-0.41333,0.00017,12.92923]
[1744213295409,67.14,76974.5778,42.1,-0.40981,0.00017,12.9065]
[1744213296416,67.14,76970.4408,42.1,-0.41053,0.00017,12.91122]
[1744213297065,67.14,76970.4408,42.1,-0.41053,0.00017,12.91122]
[1744213297072,67.14,76970.4408,42.1,-0.41053,0.00017,12.91122]
[1744213297091,67.14,76970.4408,42.1,-0.41053,0.00017,12.91122]
[1744213298574,67.13,76970.4408,42.1,-0.41053,0.00017,12.9112]
[1744213298617,67.13,76970.4408,42.1,-0.41053,0.00017,12.9112]
[1744213298720,67.13,76970.4408,42.1,-0.41053,0.00017,12.9112]
[1744213298801,67.13,76970.4408,42.1,-0.41053,0.00017,12.9112]
[1744213299218,67.11,76970.4408,42.1,-0.4105,0.00017,12.91098]
[1744213299473,67.11,76970.4408,42.1,-0.4105,0.00017,12.91098]
[1744213299476,67.11,76970.4408,42.1,-0.4105,0.00017,12.91098]
[1744213300013,67.08,76970.4408,42.1,-0.41047,0.00017,12.91077]
[1744213300438,67.08,76970.4408,42.1,-0.41047,0.00017,12.91077]
[1744213301363,67.08,76970.4408,42.1,-0.41047,0.00017,12.91075]
[1744213301510,67.08,76970.4408,42.1,-0.41047,0.00017,12.91075]
[1744213302750,67.08,76970.4408,42.1,-0.41047,0.00017,12.91076]
[1744213302766,67.08,76970.4408,42.1,-0.41047,0.00017,12.91076]
[1744213302972,67.08,76979.9144,42.1,-0.40882,0.00017,12.89981]
[1744213303175,67.08,76979.9144,42.1,-0.40882,0.00017,12.89981]
[1744213303459,67.08,76979.9144,42.1,-0.40882,0.00017,12.89981]
[1744213303993,67.08,76979.9144,42.1,-0.40882,0.00017,12.89979]
[1744213304689,67.08,76979.9144,42.1,-0.40882,0.00017,12.89979]
[1744213305416,67.08,76979.9144,42.1,-0.40881,0.00017,12.89978]
[1744213305611,67.08,76979.9144,42.1,-0.40881,0.00017,12.89978]
[1744213305779,67.08,76979.9144,42.1,-0.40881,0.00017,12.89978]
[1744213305794,67.08,76979.9144,42.1,-0.40881,0.00017,12.89978]
[1744213306129,67.08,76979.9144,42.1,-0.40881,0.00017,12.89978]
[1744213306136,67.08,76979.9144,42.1,-0.40881,0.00017,12.89978]
[1744213306195,67.08,76979.9144,42.1,-0.40881,0.00017,12.89978]
[1744213306412,67.08,76979.9144,42.1,-0.40881,0.00017,12.89978]
[1744213307083,67.08,76979.9144,42.1,-0.40881,0.00017,12.89978]
[1744213307357,67.08,76979.9144,42.1,-0.40881,0.00017,12.89978]
[1744213307489,67.08,76979.9144,42.1,-0.40881,0.00017,12.89978]
[1744213307977,67.08,76994.0582,42.1,-0.40635,0.00017,12.88302]
[1744213308065,67.08,76994.0582,42.1,-0.40635,0.00017,12.88302]
[1744213308978,67.08,76990.0011,42.1,-0.40705,0.00017,12.88787]
[1744213310144,67.08,76990.0011,42.1,-0.40705,0.00017,12.88785]
[1744213310248,67.08,76990.0011,42.1,-0.40705,0.00017,12.88785]
[1744213310252,67.08,76990.0011,42.1,-0.40705,0.00017,12.88785]
[1744213310277,67.08,76990.0011,42.1,-0.40705,0.00017,12.88785]
[1744213311352,67.07,76990.0011,42.1,-0.40705,0.00017,12.88783]
[1744213312530,67.07,76981.8303,42.1,-0.40847,0.00017,12.89747]
[1744213313268,67.07,76981.8303,42.1,-0.40847,0.00017,12.89747]
[1744213313273,67.07,76981.8303,42.1,-0.40847,0.00017,12.89747]
[1744213313307,67.07,76981.8303,42.1,-0.40847,0.00017,12.89747]
[1744213317235,67.06,76982.6784,42.1,-0.40831,0.00017,12.89641]
[1744213317286,67.06,76982.6784,42.1,-0.40831,0.00017,12.89641]
[1744213317968,67.06,76982.6784,42.1,-0.40831,0.00017,12.89641]
[1744213317987,67.06,76977.7161,42.1,-0.40918,0.00017,12.90219]
[1744213318863,67.06,76977.7161,42.1,-0.40918,0.00017,12.90219]
[1744213320030,67.06,76975.6705,42.1,-0.40953,0.00017,12.90453]
[1744213320069,67.06,76975.6705,42.1,-0.40953,0.00017,12.90453]
[1744213321636,67.07,76975.6705,42.1,-0.40954,0.00017,12.9046]
[1744213322358,67.07,76975.6705,42.1,-0.40954,0.00017,12.9046]
[1744213324347,67.06,76975.6705,42.1,-0.40954,0.00017,12.90459]
[1744213327109,67.06,76977.0516,42.1,-0.40929,0.00017,12.90294]
[1744213327381,67.06,76977.0516,42.1,-0.40929,0.00017,12.90294]
[1744213327414,67.06,76977.0516,42.1,-0.40929,0.00017,12.90294]
[1744213327461,67.06,76977.0516,42.1,-0.40929,0.00017,12.90294]
[1744213327994,67.06,76977.0516,42.1,-0.40929,0.00017,12.90294]
[1744213328135,67.06,76977.988,42.1,-0.40913,0.00017,12.90185]
[1744213329182,67.06,76977.988,42.1,-0.40913,0.00017,12.90185]
[1744213329251,67.06,76977.988,42.1,-0.40913,0.00017,12.90185]
[1744213329264,67.06,76977.988,42.1,-0.40913,0.00017,12.90185]
[1744213329308,67.06,76977.988,42.1,-0.40913,0.00017,12.90185]
[1744213329348,67.06,76977.988,42.1,-0.40913,0.00017,12.90185]
[1744213329444,67.06,76977.988,42.1,-0.40913,0.00017,12.90185]
[1744213329566,67.06,76977.988,42.1,-0.40913,0.00017,12.90185]
[1744213332094,67.05,76977.988,42.1,-0.40912,0.00017,12.90179]
[1744213332531,67.05,76977.988,42.1,-0.40912,0.00017,12.90179]
[1744213332665,67.05,76977.988,42.1,-0.40912,0.00017,12.90179]
[1744213332699,67.05,76977.988,42.1,-0.40912,0.00017,12.90179]
[1744213332779,67.05,76977.988,42.1,-0.40912,0.00017,12.90179]
[1744213332796,67.05,76977.988,42.1,-0.40912,0.00017,12.90179]
[1744213332930,67.05,76977.988,42.1,-0.40912,0.00017,12.90179]
[1744213332960,67.05,76977.988,42.1,-0.40912,0.00017,12.90179]
[1744213333026,67.05,76977.988,42.1,-0.40912,0.00017,12.90179]
[1744213334689,67.05,76977.988,42.1,-0.40911,0.00017,12.90174]
[1744213336625,67.04,76977.7653,42.1,-0.40915,0.00017,12.90198]
[1744213336629,67.04,76977.7653,42.1,-0.40915,0.00017,12.90198]
[1744213336639,67.04,76977.7653,42.1,-0.40915,0.00017,12.90198]
[1744213336642,67.04,76977.7653,42.1,-0.40915,0.00017,12.90198]
[1744213337511,67.04,76977.7653,42.1,-0.40915,0.00017,12.90196]
[1744213339969,67.05,76977.7653,42.1,-0.40915,0.00017,12.90199]
[1744213341406,67.05,76980.1172,42.1,-0.40874,0.00017,12.89927]
[1744213342716,67.05,76980.1172,42.1,-0.40874,0.00017,12.89928]
[1744213342790,67.05,76980.1172,42.1,-0.40874,0.00017,12.89928]
[1744213342823,67.05,76980.1172,42.1,-0.40874,0.00017,12.89928]
[1744213342984,67.05,76980.1172,42.1,-0.40874,0.00017,12.89928]
[1744213343015,67.05,76972.8635,42.1,-0.41001,0.00017,12.90768]
[1744213344106,67.02,76972.8635,42.1,-0.40998,0.00017,12.90747]
[1744213344299,67.02,76972.8635,42.1,-0.40998,0.00017,12.90747]
[1744213345508,67.0,76972.8635,42.1,-0.40995,0.00017,12.90723]
[1744213346063,66.97,76972.8635,42.1,-0.40992,0.00017,12.90698]
[1744213346950,66.97,76972.8635,42.1,-0.40992,0.00017,12.90698]
[1744213346977,66.97,76972.8635,42.1,-0.40992,0.00017,12.90698]
[1744213347033,66.97,76972.8635,42.1,-0.40992,0.00017,12.90698]
[1744213347052,66.97,76972.8635,42.1,-0.40992,0.00017,12.90698]
[1744213347019,66.96,76961.2055,42.1,-0.41195,0.00018,12.92025]
[1744213347439,66.96,76961.2055,42.1,-0.41195,0.00018,12.92025]
[1744213347995,66.96,76961.2055,42.1,-0.41195,0.00018,12.92025]
[1744213348468,66.96,76964.0346,42.1,-0.41145,0.00018,12.91703]
[1744213348522,66.96,76964.0346,42.1,-0.41145,0.00018,12.91703]
[1744213348731,66.96,76964.0346,42.1,-0.41145,0.00018,12.91703]
[1744213349014,66.96,76964.0346,42.1,-0.41145,0.00018,12.91703]
[1744213349015,66.96,76964.0346,42.1,-0.41145,0.00018,12.91703]
[1744213349021,66.96,76978.6229,42.1,-0.4089,0.00017,12.90025]
[1744213350293,66.96,76978.6229,42.1,-0.4089,0.00017,12.90025]
[1744213350406,66.96,76978.6229,42.1,-0.4089,0.00017,12.90025]
[1744213352259,66.96,76978.6229,42.1,-0.40886,0.00017,12.89333]
[1744213352275,66.96,76978.6229,42.1,-0.40886,0.00017,12.89333]
[1744213353822,66.96,76989.5618,42.1,-0.40695,0.00017,12.88036]
[1744213356374,66.95,76990.3584,42.1,-0.4068,0.00017,12.87937]
[1744213356401,66.95,76990.3584,42.1,-0.4068,0.00017,12.87937]
[1744213359023,66.95,76990.6051,42.1,-0.40675,0.00017,12.87903]
[1744213359031,66.95,76996.5041,42.1,-0.40572,0.00017,12.8719]
[1744213360676,66.95,76996.5041,42.1,-0.40572,0.00017,12.87189]
[1744213360708,66.95,76996.5041,42.1,-0.40572,0.00017,12.87189]
[1744213360712,66.95,76996.5041,42.1,-0.40572,0.00017,12.87189]
[1744213360732,66.95,76996.5041,42.1,-0.40572,0.00017,12.87189]
[1744213360744,66.95,76996.5041,42.1,-0.40572,0.00017,12.87189]
[1744213360834,66.95,76996.5041,42.1,-0.40572,0.00017,12.87189]
[1744213361276,66.95,76996.5041,42.1,-0.40572,0.00017,12.87188]
[1744213361601,66.95,76996.5041,42.1,-0.40572,0.00017,12.87188]
[1744213361603,66.95,76996.5041,42.1,-0.40572,0.00017,12.87188]
[1744213361657,66.95,76996.5041,42.1,-0.40572,0.00017,12.87188]
[1744213361690,66.95,76996.5041,42.1,-0.40572,0.00017,12.87188]
[1744213361731,66.95,76996.5041,42.1,-0.40572,0.00017,12.87188]
[1744213361999,66.95,76996.5041,42.1,-0.40572,0.00017,12.8719]
[1744213362357,66.95,76996.5041,42.1,-0.40572,0.00017,12.8719]
[1744213362358,66.95,76996.5041,42.1,-0.40572,0.00017,12.8719]
[1744213362534,66.95,76996.5041,42.1,-0.40572,0.00017,12.8719]
[1744213362950,66.94,76996.5041,42.1,-0.40572,0.00017,12.87185]
[1744213363929,66.94,76996.5041,42.1,-0.40572,0.00017,12.87185]
[1744213365728,66.94,76996.5041,42.1,-0.40572,0.00017,12.87186]
[1744213366913,66.94,77006.9169,42.1,-0.4039,0.00017,12.85908]
[1744213367092,66.94,77006.9169,42.1,-0.4039,0.00017,12.85908]
[1744213367920,66.94,77006.9169,42.1,-0.4039,0.00017,12.85905]
[1744213368717,66.94,77006.9169,42.1,-0.4039,0.00017,12.85905]
[1744213368928,66.94,77006.9169,42.1,-0.4039,0.00017,12.85903]
[1744213370075,66.94,77006.9169,42.1,-0.40389,0.00017,12.85898]
[1744213370373,66.94,77006.9169,42.1,-0.40389,0.00017,12.85898]
[1744213371004,66.94,77006.9169,42.1,-0.40389,0.00017,12.85898]
[1744213371046,66.93,77026.8614,42.1,-0.40041,0.00017,12.83371]
[1744213372178,66.93,77026.8614,42.1,-0.40041,0.00017,12.83367]
[1744213372782,66.93,77026.8614,42.1,-0.40041,0.00017,12.83367]
[1744213373965,66.92,77042.4597,42.1,-0.39769,0.00017,12.81318]
[1744213374812,66.92,77042.4597,42.1,-0.39769,0.00017,12.81318]
[1744213375818,66.92,77042.4597,42.1,-0.39769,0.00017,12.81313]
[1744213376267,66.91,77042.4597,42.1,-0.39768,0.00017,12.81309]
[1744213376305,66.91,77042.4597,42.1,-0.39768,0.00017,12.81309]
[1744213376322,66.91,77042.4597,42.1,-0.39768,0.00017,12.81309]
[1744213377018,66.91,77042.4597,42.1,-0.39768,0.00017,12.81309]
[1744213377030,66.91,77042.4597,42.1,-0.39768,0.00017,12.81309]
[1744213377052,66.92,77047.3753,42.1,-0.39683,0.00017,12.80655]
[1744213377094,66.92,77047.3753,42.1,-0.39683,0.00017,12.80655]
[1744213377113,66.92,77047.3753,42.1,-0.39683,0.00017,12.80655]
[1744213377166,66.92,77047.3753,42.1,-0.39683,0.00017,12.80655]
[1744213377861,66.92,77047.3753,42.1,-0.39683,0.00017,12.80655]
[1744213377978,66.92,77047.3753,42.1,-0.39683,0.00017,12.80655]
[1744213378331,66.93,77047.3753,42.1,-0.39685,0.00017,12.80671]
[1744213380014,66.89,77037.8547,42.1,-0.39845,0.00017,12.81888]
[1744213381019,66.88,77024.0831,42.1,-0.40083,0.00017,12.83675]
[1744213382026,66.88,77019.3818,42.1,-0.40165,0.00017,12.84272]
[1744213382735,66.88,77019.3818,42.1,-0.40165,0.00017,12.84272]
[1744213382764,66.88,77019.3818,42.1,-0.40165,0.00017,12.84272]
[1744213382972,66.88,77019.3818,42.1,-0.40165,0.00017,12.84272]
[1744213383024,66.88,77019.3818,42.1,-0.40165,0.00017,12.84272]
[1744213384407,66.87,77019.3818,42.1,-0.40163,0.00017,12.84262]
[1744213385294,66.82,77019.3818,42.1,-0.40158,0.00017,12.84216]
[1744213385840,66.82,77019.3818,42.1,-0.40158,0.00017,12.84216]
[1744213386534,66.78,77019.3818,42.1,-0.40153,0.00017,12.84172]
[1744213386616,66.78,77019.3818,42.1,-0.40153,0.00017,12.84172]
[1744213387176,66.74,77019.3818,42.1,-0.40148,0.00017,12.84132]
[1744213388021,66.74,77019.3818,42.1,-0.40148,0.00017,12.84132]
[1744213388065,66.75,77043.5267,42.1,-0.39727,0.00017,12.80974]
[1744213389066,66.75,77049.1159,42.1,-0.3963,0.00017,12.80225]
[1744213390149,66.75,77050.9301,42.1,-0.39599,0.00017,12.79981]
[1744213390159,66.75,77050.9301,42.1,-0.39599,0.00017,12.79981]
[1744213390354,66.75,77050.9301,42.1,-0.39599,0.00017,12.79981]
[1744213390387,66.75,77050.9301,42.1,-0.39599,0.00017,12.79981]
[1744213391068,66.75,77059.1932,42.1,-0.39456,0.00017,12.78853]
[1744213391142,66.75,77059.1932,42.1,-0.39456,0.00017,12.78853]
[1744213393070,66.75,77070.1791,42.1,-0.39265,0.00017,12.77326]
[1744213393924,66.75,77070.1791,42.1,-0.39265,0.00017,12.77326]
[1744213394001,66.75,77070.1791,42.1,-0.39265,0.00017,12.77326]
[1744213394004,66.75,77070.1791,42.1,-0.39265,0.00017,12.77326]
[1744213394013,66.75,77070.1791,42.1,-0.39265,0.00017,12.77326]
[1744213395550,66.75,77073.1525,42.1,-0.39213,0.00017,12.76901]
[1744213397074,66.74,77067.5127,42.1,-0.3931,0.00017,12.77689]
[1744213398616,66.74,77067.5127,42.1,-0.3931,0.00017,12.7769]
[1744213398628,66.74,77067.5127,42.1,-0.3931,0.00017,12.7769]
[1744213400077,66.76,77059.4297,42.1,-0.39453,0.00017,12.7883]
[1744213401078,66.76,77063.0047,42.1,-0.39391,0.00017,12.78341]
[1744213402012,66.76,77063.0047,42.1,-0.39391,0.00017,12.78341]
[1744213402275,66.77,77063.0047,42.1,-0.39392,0.00017,12.78347]
[1744213407413,66.78,77062.8612,42.1,-0.39396,0.00017,12.78382]
[1744213409086,66.78,77057.4177,42.1,-0.39491,0.00017,12.79134]
[1744213411088,66.78,77060.5289,42.1,-0.39432,0.00017,12.78012]
[1744213411359,66.78,77060.5289,42.1,-0.39432,0.00017,12.78012]
[1744213412312,66.78,77060.5289,42.1,-0.39432,0.00017,12.78012]
[1744213415210,66.79,77058.2696,42.1,-0.39472,0.00017,12.78325]
[1744213418095,66.79,77063.1062,42.1,-0.39388,0.00017,12.77661]
[1744213418647,66.79,77063.1062,42.1,-0.39388,0.00017,12.77661]
[1744213419102,66.79,77063.1062,42.1,-0.39388,0.00017,12.77661]
[1744213419333,66.79,77063.1062,42.1,-0.39389,0.00017,12.77664]
[1744213420985,66.79,77063.1062,42.1,-0.39389,0.00017,12.77664]
[1744213422099,66.79,77075.0676,42.1,-0.39181,0.00017,12.75988]
[1744213425329,66.79,77069.5325,42.1,-0.39277,0.00017,12.76766]
[1744213426984,66.79,77069.5325,42.1,-0.39277,0.00017,12.76766]
[1744213427115,66.79,77069.5325,42.1,-0.39277,0.00017,12.76766]
[1744213428142,66.79,77070.4287,42.1,-0.39261,0.00017,12.76637]
[1744213430107,66.78,77048.6879,42.1,-0.39638,0.00017,12.79624]
[1744213432526,66.77,77048.6879,42.1,-0.39637,0.00017,12.79617]
[1744213435868,66.77,77047.184,42.1,-0.39662,0.00017,12.7981]
[1744213436811,66.77,77047.184,42.1,-0.39662,0.00017,12.79813]
[1744213438662,66.77,77047.184,42.1,-0.39663,0.00017,12.79817]
[1744213438900,66.77,77047.184,42.1,-0.39663,0.00017,12.79817]
[1744213438998,66.77,77047.184,42.1,-0.39663,0.00017,12.79817]
[1744213439019,66.77,77047.184,42.1,-0.39663,0.00017,12.79817]
[1744213439116,66.77,77056.7226,42.1,-0.39497,0.00017,12.78523]
[1744213439195,66.77,77056.7226,42.1,-0.39497,0.00017,12.78523]
[1744213439363,66.77,77056.7226,42.1,-0.39497,0.00017,12.78523]
[1744213440278,66.77,77056.7226,42.1,-0.39497,0.00017,12.78524]
[1744213440998,66.77,77056.7226,42.1,-0.39497,0.00017,12.78524]
[1744213441028,66.77,77056.7226,42.1,-0.39497,0.00017,12.78524]
[1744213441104,66.77,77056.7226,42.1,-0.39497,0.00017,12.78524]
[1744213441121,66.77,77056.7226,42.1,-0.39497,0.00017,12.78524]
[1744213441118,66.77,77069.115,42.1,-0.39282,0.00017,12.76807]
[1744213442119,66.77,77076.794,42.1,-0.39149,0.00017,12.75724]
[1744213442449,66.77,77076.794,42.1,-0.39149,0.00017,12.75724]
[1744213442455,66.77,77076.794,42.1,-0.39149,0.00017,12.75724]
[1744213442571,66.77,77076.794,42.1,-0.39149,0.00017,12.75724]
[1744213442855,66.77,77076.794,42.1,-0.39149,0.00017,12.75724]
[1744213445487,66.77,77071.8975,42.1,-0.39233,0.00017,12.76409]
[1744213446179,66.77,77071.8975,42.1,-0.39233,0.00017,12.76409]
[1744213446298,66.77,77071.8975,42.1,-0.39233,0.00017,12.76409]
[1744213446306,66.77,77071.8975,42.1,-0.39233,0.00017,12.76409]
[1744213447501,66.76,77061.6104,42.1,-0.39411,0.00017,12.7784]
[1744213448462,66.76,77061.6104,42.1,-0.39411,0.00017,12.7784]
[1744213448469,66.76,77061.6104,42.1,-0.39411,0.00017,12.7784]
[1744213448481,66.76,77061.6104,42.1,-0.39411,0.00017,12.7784]
[1744213450484,66.76,77060.5553,42.1,-0.39429,0.00017,12.7798]
[1744213450640,66.76,77060.5553,42.1,-0.39429,0.00017,12.7798]
[1744213450829,66.76,77060.5553,42.1,-0.39429,0.00017,12.7798]
[1744213451066,66.76,77060.5553,42.1,-0.39429,0.00017,12.7798]
[1744213451152,66.76,77060.5553,42.1,-0.39428,0.00017,12.77978]
[1744213451236,66.76,77060.5553,42.1,-0.39428,0.00017,12.77978]
[1744213451242,66.76,77060.5553,42.1,-0.39428,0.00017,12.77978]
[1744213451428,66.76,77060.5553,42.1,-0.39428,0.00017,12.77978]
[1744213451442,66.76,77060.5553,42.1,-0.39428,0.00017,12.77978]
[1744213452539,66.75,77052.5118,42.1,-0.39567,0.00017,12.79073]
[1744213453546,66.75,77041.5009,42.1,-0.39758,0.00017,12.80553]
[1744213455169,66.75,77041.5009,42.1,-0.39758,0.00017,12.80548]
[1744213455179,66.75,77041.5009,42.1,-0.39758,0.00017,12.80548]
[1744213455600,66.75,77041.5009,42.1,-0.39758,0.00017,12.80548]
[1744213455636,66.75,77041.5009,42.1,-0.39758,0.00017,12.80548]
[1744213456568,66.74,77027.6623,42.1,-0.39998,0.00017,12.82362]
[1744213457575,66.73,77022.5608,42.1,-0.40086,0.00017,12.83017]
[1744213458573,66.73,77022.5608,42.1,-0.40086,0.00017,12.83017]
[1744213460596,66.72,77006.6803,42.1,-0.40362,0.00017,12.85016]
[1744213461980,66.72,77006.6803,42.1,-0.40362,0.00017,12.85016]
[1744213461985,66.72,77006.6803,42.1,-0.40362,0.00017,12.85016]
[1744213462009,66.72,77006.6803,42.1,-0.40362,0.00017,12.85016]
[1744213462025,66.72,77006.6803,42.1,-0.40362,0.00017,12.85016]
[1744213462139,66.71,77003.1063,42.1,-0.40424,0.00018,12.85455]
[1744213463281,66.71,77003.1063,42.1,-0.40423,0.00018,12.85452]
[1744213463617,66.71,77003.1063,42.1,-0.40423,0.00018,12.8545]
[1744213464169,66.71,77003.1063,42.1,-0.40423,0.00018,12.8545]
[1744213464194,66.71,77003.1063,42.1,-0.40423,0.00018,12.8545]
[1744213464431,66.71,77003.1063,42.1,-0.40423,0.00018,12.8545]
[1744213465631,66.71,76995.8878,42.1,-0.4055,0.00018,12.8634]
[1744213466855,66.71,76995.8878,42.1,-0.4055,0.00018,12.8634]
[1744213466857,66.71,76995.8878,42.1,-0.4055,0.00018,12.8634]
[1744213466888,66.71,76995.8878,42.1,-0.4055,0.00018,12.8634]
[1744213466939,66.71,76995.8878,42.1,-0.4055,0.00018,12.8634]
[1744213467042,66.71,76995.8878,42.1,-0.4055,0.00018,12.8634]
[1744213467156,66.71,76995.8878,42.1,-0.4055,0.00018,12.8634]
[1744213467127,66.71,76995.8878,42.1,-0.4055,0.00018,12.8634]
[1744213468076,66.71,76995.8878,42.1,-0.4055,0.00018,12.8634]
[1744213468083,66.71,76995.8878,42.1,-0.4055,0.00018,12.8634]
[1744213468363,66.71,76995.8878,42.1,-0.4055,0.00018,12.8634]
[1744213468374,66.71,76995.8878,42.1,-0.4055,0.00018,12.8634]
[1744213468652,66.7,76995.8878,42.1,-0.40549,0.00018,12.86337]
[1744213469659,66.7,77016.2116,42.1,-0.40193,0.00017,12.83799]
[1744213471799,66.7,77013.9894,42.1,-0.40232,0.00017,12.8408]
[1744213471865,66.7,77013.9894,42.1,-0.40228,0.00017,12.83385]
[1744213472680,66.7,77021.7536,42.1,-0.40092,0.00017,12.82389]
[1744213473971,66.7,77021.7536,42.1,-0.40092,0.00017,12.82389]
[1744213473975,66.7,77021.7536,42.1,-0.40092,0.00017,12.82389]
[1744213474072,66.69,77021.7536,42.1,-0.40091,0.00017,12.82386]
[1744213474694,66.69,77014.0835,42.1,-0.40225,0.00017,12.83365]
[1744213475701,66.69,77019.5861,42.1,-0.40129,0.00017,12.82662]
[1744213476216,66.69,77019.5861,42.1,-0.40129,0.00017,12.82662]
[1744213476250,66.69,77019.5861,42.1,-0.40129,0.00017,12.82662]
[1744213476522,66.69,77019.5861,42.1,-0.40129,0.00017,12.82662]
[1744213476539,66.69,77019.5861,42.1,-0.40129,0.00017,12.82662]
[1744213479123,66.69,77019.8392,42.1,-0.40124,0.00017,12.82624]
[1744213480738,66.68,77025.2949,42.1,-0.40027,0.00017,12.81908]
[1744213482745,66.67,77025.8055,42.1,-0.40017,0.00017,12.81838]
[1744213483759,66.66,77022.5131,42.1,-0.40074,0.00017,12.82256]
[1744213486995,66.66,77022.0967,42.1,-0.4008,0.00017,12.82302]
[1744213487516,66.65,77022.0967,42.1,-0.4008,0.00017,12.82298]
[1744213488324,66.65,77022.0967,42.1,-0.40079,0.00017,12.82294]
[1744213488516,66.65,77022.0967,42.1,-0.40079,0.00017,12.82294]
[1744213488525,66.65,77022.0967,42.1,-0.40079,0.00017,12.82294]
[1744213488534,66.65,77022.0967,42.1,-0.40079,0.00017,12.82294]
[1744213488632,66.65,77022.0967,42.1,-0.40079,0.00017,12.82294]
[1744213488637,66.65,77022.0967,42.1,-0.40079,0.00017,12.82294]
[1744213488660,66.65,77022.0967,42.1,-0.40079,0.00017,12.82294]
[1744213488666,66.65,77022.0967,42.1,-0.40079,0.00017,12.82294]
[1744213488670,66.65,77022.0967,42.1,-0.40079,0.00017,12.82294]
[1744213488682,66.65,77022.0967,42.1,-0.40079,0.00017,12.82294]
[1744213488687,66.65,77022.0967,42.1,-0.40079,0.00017,12.82294]
[1744213488692,66.65,77022.0967,42.1,-0.40079,0.00017,12.82294]
[1744213488699,66.65,77022.0967,42.1,-0.40079,0.00017,12.82294]
[1744213488703,66.65,77022.0967,42.1,-0.40079,0.00017,12.82294]
[1744213489040,66.65,77022.0967,42.1,-0.40079,0.00017,12.82294]
[1744213490170,66.65,77036.107,42.1,-0.39835,0.00017,12.8046]
[1744213491815,66.65,77044.4251,42.1,-0.3969,0.00017,12.79355]
[1744213493959,66.66,77044.8456,42.1,-0.39683,0.00017,12.79302]
[1744213493966,66.66,77044.8456,42.1,-0.39683,0.00017,12.79302]
[1744213495214,66.66,77044.8456,42.1,-0.39684,0.00017,12.79305]
[1744213495805,66.66,77043.7495,42.1,-0.39703,0.00017,12.79455]
[1744213496587,66.66,77043.7495,42.1,-0.39703,0.00017,12.79452]
[1744213498178,66.65,77025.6607,42.1,-0.40017,0.00017,12.81835]
[1744213500026,66.65,77025.6607,42.1,-0.40017,0.00017,12.8183]
[1744213500041,66.65,77025.6607,42.1,-0.40017,0.00017,12.8183]
[1744213500594,66.64,77025.6607,42.1,-0.40016,0.00017,12.81826]
[1744213500621,66.64,77025.6607,42.1,-0.40016,0.00017,12.81826]
[1744213500666,66.64,77025.6607,42.1,-0.40016,0.00017,12.81826]
[1744213500723,66.64,77025.6607,42.1,-0.40016,0.00017,12.81826]
[1744213500731,66.64,77025.6607,42.1,-0.40016,0.00017,12.81826]
[1744213500736,66.64,77025.6607,42.1,-0.40016,0.00017,12.81826]
[1744213501013,66.64,77025.6607,42.1,-0.40016,0.00017,12.81826]
[1744213501073,66.64,77025.6607,42.1,-0.40016,0.00017,12.81826]
[1744213501119,66.64,77025.6607,42.1,-0.40016,0.00017,12.81826]
[1744213501181,66.64,77022.0537,42.1,-0.40079,0.00017,12.82289]
[1744213502898,66.63,77039.5849,42.1,-0.39772,0.00017,12.79981]
[1744213503446,66.63,77039.5849,42.1,-0.39772,0.00017,12.79981]
[1744213503910,66.63,77039.5849,42.1,-0.39772,0.00017,12.79981]
[1744213504007,66.63,77039.5849,42.1,-0.39772,0.00017,12.79981]
[1744213504148,66.63,77039.5849,42.1,-0.39772,0.00017,12.79981]
[1744213504261,66.63,77039.5849,42.1,-0.39772,0.00017,12.79981]
[1744213504621,66.63,77039.5849,42.1,-0.39772,0.00017,12.79981]
[1744213504753,66.63,77039.5849,42.1,-0.39772,0.00017,12.79981]
[1744213504955,66.63,77039.5849,42.1,-0.39772,0.00017,12.79981]
[1744213504979,66.63,77039.5849,42.1,-0.39772,0.00017,12.79981]
[1744213505001,66.63,77039.5849,42.1,-0.39772,0.00017,12.79981]
[1744213505149,66.63,77039.5849,42.1,-0.39772,0.00017,12.79981]
[1744213505177,66.63,77039.5849,42.1,-0.39772,0.00017,12.79981]
[1744213505341,66.63,77039.5849,42.1,-0.39772,0.00017,12.79981]
[1744213505347,66.63,77039.5849,42.1,-0.39772,0.00017,12.79981]
[1744213505455,66.63,77039.5849,42.1,-0.39772,0.00017,12.79981]
[1744213505540,66.63,77039.5849,42.1,-0.39772,0.00017,12.79981]
[1744213505805,66.64,77039.5849,42.1,-0.39772,0.00017,12.79983]
[1744213506073,66.64,77039.5849,42.1,-0.39772,0.00017,12.79983]
[1744213506199,66.64,77061.1658,42.1,-0.39396,0.00017,12.77047]
[1744213507202,66.63,77076.1858,42.1,-0.39135,0.00017,12.74929]
[1744213508906,66.63,77076.1858,42.1,-0.39134,0.00017,12.74925]
[1744213509204,66.63,77114.9616,42.1,-0.38463,0.00017,12.69227]
[1744213509259,66.63,77114.9616,42.1,-0.38463,0.00017,12.69227]
[1744213509267,66.63,77114.9616,42.1,-0.38463,0.00017,12.69227]
[1744213510228,66.64,77116.7578,42.1,-0.38433,0.00017,12.68957]
[1744213510637,66.64,77116.7578,42.1,-0.38433,0.00017,12.68957]
[1744213511068,66.64,77116.7578,42.1,-0.38433,0.00017,12.68957]
[1744213511204,66.64,77116.7578,42.1,-0.38433,0.00017,12.68957]
[1744213512207,66.63,77127.7996,42.1,-0.38242,0.00017,12.67256]
[1744213512879,66.63,77127.7996,42.1,-0.38242,0.00017,12.67256]
[1744213513561,66.63,77127.7996,42.1,-0.38241,0.00017,12.67251]
[1744213513563,66.63,77127.7996,42.1,-0.38241,0.00017,12.67251]
[1744213513978,66.63,77127.7996,42.1,-0.38241,0.00017,12.67251]
[1744213514731,66.63,77127.7996,42.1,-0.38241,0.00017,12.67246]
[1744213516949,66.62,77127.7996,42.1,-0.3824,0.00017,12.67235]
[1744213517205,66.62,77127.7996,42.1,-0.3824,0.00017,12.67235]
[1744213519066,66.61,77127.091,42.1,-0.38251,0.00017,12.67333]
[1744213521514,66.6,77127.4696,42.1,-0.38243,0.00017,12.67259]
[1744213526290,66.58,77128.8106,42.1,-0.38217,0.00017,12.67025]
[1744213527097,66.58,77128.8106,42.1,-0.38217,0.00017,12.67025]
[1744213527207,66.58,77128.8106,42.1,-0.38217,0.00017,12.67025]
[1744213529714,66.57,77130.7166,42.1,-0.38182,0.00017,12.66713]
[1744213533197,66.58,77130.3992,42.1,-0.38183,0.00017,12.66063]
[1744213533783,66.58,77130.1391,42.1,-0.38187,0.00017,12.66103]
[1744213534257,66.57,77130.1391,42.1,-0.38187,0.00017,12.661]
[1744213536161,66.57,77130.1391,42.1,-0.38187,0.00017,12.66096]
[1744213536214,66.57,77130.1391,42.1,-0.38187,0.00017,12.66096]
[1744213536289,66.57,77130.1391,42.1,-0.38187,0.00017,12.66096]
[1744213536345,66.57,77130.1391,42.1,-0.38187,0.00017,12.66096]
[1744213536264,66.57,77137.8826,42.1,-0.38053,0.00017,12.64878]
[1744213537027,66.57,77137.8826,42.1,-0.38053,0.00017,12.64878]
[1744213537437,66.57,77137.8826,42.1,-0.38053,0.00017,12.64878]
[1744213537657,66.57,77137.8826,42.1,-0.38053,0.00017,12.64878]
[1744213538266,66.56,77150.7092,42.1,-0.37831,0.00017,12.6283]
[1744213541247,66.56,77157.6627,42.1,-0.37711,0.00017,12.61699]
[1744213542118,66.56,77157.6627,42.1,-0.37711,0.00017,12.61699]
[1744213545273,66.55,77150.0087,42.1,-0.37841,0.00017,12.62922]
[1744213547275,66.55,77153.3426,42.1,-0.37783,0.00017,12.62379]
[1744213547833,66.55,77153.3426,42.1,-0.37783,0.00017,12.62379]
[1744213547835,66.55,77153.3426,42.1,-0.37783,0.00017,12.62379]
[1744213549080,66.55,77155.1765,42.1,-0.37751,0.00017,12.6208]
[1744213550278,66.54,77163.0073,42.1,-0.37616,0.00017,12.60801]
[1744213550500,66.54,77163.0073,42.1,-0.37616,0.00017,12.60801]
[1744213550566,66.54,77163.0073,42.1,-0.37616,0.00017,12.60801]
[1744213550647,66.54,77163.0073,42.1,-0.37616,0.00017,12.60801]
[1744213551173,66.54,77163.0073,42.1,-0.37616,0.00017,12.60801]
[1744213551196,66.54,77163.0073,42.1,-0.37616,0.00017,12.60801]
[1744213551267,66.54,77163.0073,42.1,-0.37616,0.00017,12.60801]
[1744213551279,66.54,77167.6762,42.1,-0.37536,0.00017,12.60033]
[1744213551342,66.54,77167.6762,42.1,-0.37536,0.00017,12.60033]
[1744213551464,66.54,77167.6762,42.1,-0.37536,0.00017,12.60033]
[1744213551624,66.54,77167.6762,42.1,-0.37536,0.00017,12.60033]
[1744213552280,66.55,77174.9854,42.1,-0.37411,0.00017,12.58827]
[1744213553281,66.55,77185.9533,42.1,-0.37224,0.00017,12.5699]
[1744213553529,66.55,77185.9533,42.1,-0.37224,0.00017,12.5699]
[1744213553563,66.55,77185.9533,42.1,-0.37224,0.00017,12.5699]
[1744213554768,66.55,77188.4809,42.1,-0.37181,0.00017,12.56565]
[1744213555095,66.55,77188.4809,42.1,-0.37181,0.00017,12.56565]
[1744213555135,66.55,77188.4809,42.1,-0.37181,0.00017,12.56565]
[1744213555433,66.55,77188.4809,42.1,-0.37181,0.00017,12.56567]
[1744213555548,66.55,77188.4809,42.1,-0.37181,0.00017,12.56567]
[1744213555659,66.55,77188.4809,42.1,-0.37181,0.00017,12.56567]
[1744213556026,66.55,77188.4809,42.1,-0.37181,0.00017,12.56567]
[1744213556076,66.55,77188.4809,42.1,-0.37181,0.00017,12.56567]
[1744213556080,66.55,77188.4809,42.1,-0.37181,0.00017,12.56567]
[1744213556366,66.55,77188.4809,42.1,-0.37181,0.00017,12.56568]
[1744213556414,66.55,77188.4809,42.1,-0.37181,0.00017,12.56568]
[1744213557285,66.55,77183.6936,42.1,-0.37263,0.00017,12.57377]
[1744213557624,66.55,77183.6936,42.1,-0.37263,0.00017,12.57377]
[1744213557767,66.55,77183.6936,42.1,-0.37263,0.00017,12.57377]
[1744213558286,66.55,77179.2835,42.1,-0.37338,0.00017,12.58117]
[1744213558416,66.55,77179.2835,42.1,-0.37338,0.00017,12.58117]
[1744213560267,66.55,77176.3557,42.1,-0.37388,0.00017,12.58606]
[1744213561289,66.54,77171.305,42.1,-0.37474,0.00017,12.59433]
[1744213561519,66.54,77171.305,42.1,-0.37474,0.00017,12.59433]
[1744213562290,66.53,77167.2298,42.1,-0.37542,0.00017,12.6009]
[1744213563177,66.53,77167.2298,42.1,-0.37542,0.00017,12.6009]
[1744213563346,66.52,77167.2298,42.1,-0.3754,0.00017,12.60069]
[1744213563449,66.52,77167.2298,42.1,-0.3754,0.00017,12.60069]
[1744213563452,66.52,77167.2298,42.1,-0.3754,0.00017,12.60069]
[1744213563778,66.52,77167.2298,42.1,-0.3754,0.00017,12.60069]
[1744213563809,66.52,77167.2298,42.1,-0.3754,0.00017,12.60069]
[1744213564292,66.51,77158.1944,42.1,-0.37693,0.00017,12.61524]
[1744213564342,66.51,77158.1944,42.1,-0.37693,0.00017,12.61524]
[1744213564397,66.51,77158.1944,42.1,-0.37693,0.00017,12.61524]
[1744213564526,66.51,77158.1944,42.1,-0.37693,0.00017,12.61524]
[1744213564652,66.51,77158.1944,42.1,-0.37693,0.00017,12.61524]
[1744213564776,66.51,77158.1944,42.1,-0.37693,0.00017,12.61524]
[1744213565290,66.51,77158.1944,42.1,-0.37693,0.00017,12.61524]
[1744213565295,66.5,77162.8043,42.1,-0.37612,0.00017,12.60753]
[1744213565413,66.5,77162.8043,42.1,-0.37612,0.00017,12.60753]
[1744213566296,66.5,77177.1542,42.1,-0.37366,0.00017,12.58382]
[1744213567297,66.51,77187.7663,42.1,-0.37187,0.00017,12.56622]
[1744213570369,66.55,77190.3308,42.1,-0.37149,0.00017,12.56252]
[1744213570486,66.55,77190.3308,42.1,-0.37149,0.00017,12.56252]
[1744213572760,66.56,77187.6083,42.1,-0.37198,0.00017,12.5674]
[1744213572775,66.56,77187.6083,42.1,-0.37198,0.00017,12.5674]
[1744213572813,66.56,77187.6083,42.1,-0.37198,0.00017,12.5674]
[1744213572914,66.56,77187.6083,42.1,-0.37198,0.00017,12.5674]
[1744213573066,66.56,77187.6083,42.1,-0.37198,0.00017,12.5674]
[1744213574304,66.56,77177.2472,42.1,-0.37375,0.00017,12.58482]
[1744213575305,66.56,77168.8317,42.1,-0.3752,0.00017,12.59877]
[1744213576306,66.56,77164.8849,42.1,-0.37587,0.00017,12.60524]
[1744213577371,66.56,77164.4603,42.1,-0.37594,0.00017,12.60592]
[1744213577461,66.56,77164.4603,42.1,-0.37594,0.00017,12.60592]
[1744213577542,66.56,77164.4603,42.1,-0.37594,0.00017,12.60592]
[1744213577587,66.56,77164.4603,42.1,-0.37594,0.00017,12.60592]
[1744213577635,66.56,77164.4603,42.1,-0.37594,0.00017,12.60592]
[1744213577713,66.56,77164.4603,42.1,-0.37594,0.00017,12.60592]
[1744213577799,66.56,77164.4603,42.1,-0.37594,0.00017,12.60592]
[1744213577862,66.56,77164.4603,42.1,-0.37594,0.00017,12.60592]
[1744213577866,66.56,77164.4603,42.1,-0.37594,0.00017,12.60592]
[1744213578145,66.56,77164.4603,42.1,-0.37594,0.00017,12.60592]
[1744213578729,66.56,77164.4603,42.1,-0.37594,0.00017,12.60589]
[1744213579309,66.56,77153.643,42.1,-0.3778,0.00017,12.62346]
[1744213580310,66.56,77149.2403,42.1,-0.37855,0.00017,12.63051]
[1744213582346,66.55,77146.6502,42.1,-0.37899,0.00017,12.63458]
[1744213582358,66.55,77146.6502,42.1,-0.37899,0.00017,12.63458]
[1744213582401,66.55,77146.6502,42.1,-0.37899,0.00017,12.63458]
[1744213587298,66.52,77148.8956,42.1,-0.37856,0.00017,12.63054]
[1744213587299,66.52,77148.8956,42.1,-0.37856,0.00017,12.63054]
[1744213587318,66.52,77148.8956,42.1,-0.37856,0.00017,12.63054]
[1744213587548,66.51,77151.8894,42.1,-0.37801,0.00017,12.62543]
[1744213587649,66.51,77151.8894,42.1,-0.37801,0.00017,12.62543]
[1744213587882,66.51,77151.8894,42.1,-0.37801,0.00017,12.62543]
[1744213587991,66.51,77151.8894,42.1,-0.37801,0.00017,12.62543]
[1744213588318,66.5,77159.657,42.1,-0.37668,0.00017,12.61282]
[1744213588444,66.5,77159.657,42.1,-0.37668,0.00017,12.61282]
[1744213589319,66.5,77171.5109,42.1,-0.37464,0.00017,12.59331]
[1744213589374,66.5,77171.5109,42.1,-0.37464,0.00017,12.59331]
[1744213590320,66.5,77178.9931,42.1,-0.37336,0.00017,12.58083]
[1744213592098,66.5,77180.1009,42.1,-0.37311,0.00017,12.5719]
[1744213595325,66.5,77176.7634,42.1,-0.37368,0.00017,12.57744]
[1744213597373,66.5,77175.6231,42.1,-0.37387,0.00017,12.57933]
[1744213598354,66.5,77175.6231,42.1,-0.37387,0.00017,12.57933]
[1744213598357,66.5,77175.6231,42.1,-0.37387,0.00017,12.57933]
[1744213598957,66.5,77176.7037,42.1,-0.37369,0.00017,12.57753]
[1744213599129,66.5,77176.7037,42.1,-0.37369,0.00017,12.57753]
[1744213599397,66.5,77176.7037,42.1,-0.37369,0.00017,12.57753]
[1744213600353,66.49,77158.0911,42.1,-0.37687,0.00017,12.60808]
[1744213601354,66.49,77152.9364,42.1,-0.37775,0.00017,12.61642]
[1744213601595,66.49,77152.9364,42.1,-0.37775,0.00017,12.61642]
[1744213601665,66.49,77152.9364,42.1,-0.37775,0.00017,12.61642]
[1744213601710,66.49,77152.9364,42.1,-0.37775,0.00017,12.61642]
[1744213602138,66.49,77152.9364,42.1,-0.37775,0.00017,12.61642]
[1744213602242,66.49,77152.9364,42.1,-0.37775,0.00017,12.61642]
[1744213603356,66.49,77160.4889,42.1,-0.37645,0.00017,12.6041]
[1744213606359,66.48,77156.263,42.1,-0.37717,0.00017,12.61092]
[1744213607226,66.48,77156.263,42.1,-0.37717,0.00017,12.61092]
[1744213608361,66.48,77165.032,42.1,-0.37566,0.00017,12.59655]
[1744213609362,66.48,77171.8368,42.1,-0.37449,0.00017,12.58529]
[1744213611166,66.48,77171.2841,42.1,-0.37457,0.00017,12.58612]
[1744213611287,66.48,77171.2841,42.1,-0.37457,0.00017,12.58612]
[1744213611941,66.47,77171.2841,42.1,-0.37457,0.00017,12.58605]
[1744213612033,66.47,77171.2841,42.1,-0.37457,0.00017,12.58605]
[1744213612106,66.47,77171.2841,42.1,-0.37457,0.00017,12.58605]
[1744213612365,66.47,77175.9548,42.1,-0.37377,0.00017,12.57827]
[1744213612952,66.47,77175.9548,42.1,-0.37377,0.00017,12.57827]
[1744213612998,66.47,77175.9548,42.1,-0.37377,0.00017,12.57827]
[1744213613007,66.47,77175.9548,42.1,-0.37377,0.00017,12.57827]
[1744213613052,66.47,77175.9548,42.1,-0.37377,0.00017,12.57827]
[1744213613355,66.47,77175.9548,42.1,-0.37377,0.00017,12.57827]
[1744213614367,66.47,77187.6175,42.1,-0.37177,0.00017,12.55867]
[1744213615527,66.48,77185.6092,42.1,-0.37212,0.00017,12.56215]
[1744213616409,66.5,77186.7735,42.1,-0.37195,0.00017,12.56049]
[1744213622375,66.52,77189.183,42.1,-0.37158,0.00017,12.55687]
[1744213625378,66.53,77185.2186,42.1,-0.37227,0.00017,12.56367]
[1744213626079,66.53,77185.2186,42.1,-0.37227,0.00017,12.56367]
[1744213626127,66.53,77185.2186,42.1,-0.37227,0.00017,12.56367]
[1744213627383,66.55,77195.532,42.1,-0.37054,0.00017,12.54652]
[1744213629405,66.56,77194.9899,42.1,-0.37066,0.00017,12.54777]
[1744213629714,66.56,77194.9899,42.1,-0.37066,0.00017,12.54777]
[1744213629726,66.56,77194.9899,42.1,-0.37066,0.00017,12.54777]
[1744213630386,66.57,77202.6157,42.1,-0.36937,0.00017,12.53472]
[1744213631387,66.57,77206.4482,42.1,-0.36872,0.00017,12.52818]
[1744213637393,66.6,77206.0063,42.1,-0.36885,0.00017,12.52954]
[1744213637803,66.6,77206.0063,42.1,-0.36885,0.00017,12.52954]
[1744213637817,66.6,77206.0063,42.1,-0.36885,0.00017,12.52954]
[1744213638374,66.6,77206.0063,42.1,-0.36885,0.00017,12.52954]
[1744213638435,66.6,77206.0063,42.1,-0.36885,0.00017,12.52954]
[1744213638456,66.6,77206.0063,42.1,-0.36885,0.00017,12.52954]
[1744213638394,66.61,77201.3452,42.1,-0.36966,0.00017,12.5378]
[1744213638652,66.61,77201.3452,42.1,-0.36966,0.00017,12.5378]
[1744213638883,66.61,77201.3452,42.1,-0.36966,0.00017,12.5378]
[1744213638918,66.61,77201.3452,42.1,-0.36966,0.00017,12.5378]
[1744213638980,66.61,77201.3452,42.1,-0.36966,0.00017,12.5378]
[1744213638991,66.61,77201.3452,42.1,-0.36966,0.00017,12.5378]
[1744213639001,66.61,77201.3452,42.1,-0.36966,0.00017,12.5378]
[1744213639267,66.61,77201.3452,42.1,-0.36966,0.00017,12.5378]
[1744213639293,66.61,77201.3452,42.1,-0.36966,0.00017,12.5378]
[1744213639467,66.61,77201.3452,42.1,-0.36966,0.00017,12.5378]
[1744213639647,66.61,77201.3452,42.1,-0.36966,0.00017,12.5378]
[1744213639744,66.61,77201.3452,42.1,-0.36966,0.00017,12.5378]
[1744213639904,66.61,77201.3452,42.1,-0.36966,0.00017,12.5378]
[1744213640396,66.62,77187.9688,42.1,-0.37195,0.00017,12.56066]
[1744213640532,66.62,77187.9688,42.1,-0.37195,0.00017,12.56066]
[1744213640559,66.62,77187.9688,42.1,-0.37195,0.00017,12.56066]
[1744213640809,66.62,77187.9688,42.1,-0.37195,0.00017,12.56066]
[1744213641226,66.62,77187.9688,42.1,-0.37195,0.00017,12.56066]
[1744213641263,66.62,77187.9688,42.1,-0.37195,0.00017,12.56066]
[1744213641300,66.62,77187.9688,42.1,-0.37195,0.00017,12.56066]
[1744213641306,66.62,77187.9688,42.1,-0.37195,0.00017,12.56066]
[1744213641856,66.62,77187.9688,42.1,-0.37195,0.00017,12.56066]
[1744213642486,66.62,77187.9688,42.1,-0.37195,0.00017,12.56066]
[1744213642606,66.61,77187.9688,42.1,-0.37195,0.00017,12.56064]
[1744213642740,66.61,77187.9688,42.1,-0.37195,0.00017,12.56064]
[1744213642741,66.61,77187.9688,42.1,-0.37195,0.00017,12.56064]
[1744213643202,66.61,77187.9688,42.1,-0.37195,0.00017,12.56064]
[1744213643335,66.61,77187.9688,42.1,-0.37195,0.00017,12.56064]
[1744213643591,66.61,77198.2342,42.1,-0.37019,0.00017,12.54314]
[1744213643764,66.61,77198.2342,42.1,-0.37019,0.00017,12.54314]
[1744213643927,66.61,77198.2342,42.1,-0.37019,0.00017,12.54314]
[1744213644193,66.61,77198.2342,42.1,-0.37019,0.00017,12.54314]
[1744213644240,66.61,77198.2342,42.1,-0.37019,0.00017,12.54314]
[1744213644242,66.61,77198.2342,42.1,-0.37019,0.00017,12.54314]
[1744213644442,66.61,77198.2342,42.1,-0.37019,0.00017,12.54314]
[1744213644518,66.61,77198.2342,42.1,-0.37019,0.00017,12.54314]
[1744213644621,66.62,77198.2342,42.1,-0.3702,0.00017,12.54317]
[1744213644633,66.62,77198.2342,42.1,-0.3702,0.00017,12.54317]
[1744213644768,66.62,77198.2342,42.1,-0.3702,0.00017,12.54317]
[1744213644881,66.62,77198.2342,42.1,-0.3702,0.00017,12.54317]
[1744213645314,66.62,77198.2342,42.1,-0.3702,0.00017,12.54317]
[1744213645499,66.62,77198.2342,42.1,-0.3702,0.00017,12.54317]
[1744213645405,66.62,77217.3706,42.1,-0.36694,0.00017,12.50992]
[1744213645665,66.62,77217.3706,42.1,-0.36694,0.00017,12.50992]
[1744213645711,66.62,77217.3706,42.1,-0.36694,0.00017,12.50992]
[1744213646544,66.62,77217.3706,42.1,-0.36694,0.00017,12.50992]
[1744213645999,66.62,77217.3706,42.1,-0.36694,0.00017,12.50993]
[1744213647056,66.62,77217.3706,42.1,-0.36694,0.00017,12.50993]
[1744213647084,66.62,77217.3706,42.1,-0.36694,0.00017,12.50993]
[1744213647100,66.62,77217.3706,42.1,-0.36694,0.00017,12.50993]
[1744213647432,66.62,77217.3706,42.1,-0.36694,0.00017,12.50993]
[1744213647321,66.62,77217.3706,42.1,-0.36694,0.00017,12.50993]
[1744213647945,66.62,77217.3706,42.1,-0.36694,0.00017,12.50993]
[1744213648017,66.62,77217.3706,42.1,-0.36694,0.00017,12.50993]
[1744213648032,66.62,77217.3706,42.1,-0.36694,0.00017,12.50993]
[1744213648067,66.62,77217.3706,42.1,-0.36694,0.00017,12.50993]
[1744213648222,66.62,77217.3706,42.1,-0.36694,0.00017,12.50993]
[1744213648272,66.62,77217.3706,42.1,-0.36694,0.00017,12.50993]
[1744213648279,66.62,77217.3706,42.1,-0.36694,0.00017,12.50993]
[1744213648378,66.62,77217.3706,42.1,-0.36694,0.00017,12.50993]
[1744213648408,66.62,77310.0151,42.1,-0.35131,0.00017,12.33737]
[1744213648660,66.62,77310.0151,42.1,-0.35131,0.00017,12.33737]
[1744213648672,66.62,77310.0151,42.1,-0.35131,0.00017,12.33737]
[1744213648674,66.62,77310.0151,42.1,-0.35131,0.00017,12.33737]
[1744213648979,66.62,77310.0151,42.1,-0.35131,0.00017,12.33737]
[1744213649003,66.62,77310.0151,42.1,-0.35131,0.00017,12.33737]
[1744213649136,66.62,77310.0151,42.1,-0.35131,0.00017,12.33737]
[1744213649245,66.62,77310.0151,42.1,-0.35131,0.00017,12.33737]
[1744213649280,66.62,77310.0151,42.1,-0.35131,0.00017,12.33737]
[1744213649355,66.62,77310.0151,42.1,-0.35131,0.00017,12.33737]
[1744213649411,66.62,77310.0151,42.1,-0.35131,0.00017,12.33737]
[1744213649416,66.62,77310.0151,42.1,-0.35131,0.00017,12.33737]
[1744213649554,66.62,77310.0151,42.1,-0.35131,0.00017,12.33737]
[1744213649410,66.62,77317.7409,42.1,-0.35002,0.00017,12.32216]
[1744213649614,66.62,77317.7409,42.1,-0.35002,0.00017,12.32216]
[1744213649648,66.62,77317.7409,42.1,-0.35002,0.00017,12.32216]
[1744213649664,66.62,77317.7409,42.1,-0.35002,0.00017,12.32216]
[1744213649724,66.62,77317.7409,42.1,-0.35002,0.00017,12.32216]
[1744213649949,66.62,77317.7409,42.1,-0.35002,0.00017,12.32216]
[1744213650432,66.62,77317.7409,42.1,-0.35002,0.00017,12.32216]
[1744213650539,66.62,77317.7409,42.1,-0.35002,0.00017,12.32216]
[1744213650657,66.62,77317.7409,42.1,-0.35002,0.00017,12.32216]
[1744213651227,66.62,77317.7409,42.1,-0.35002,0.00017,12.32216]
[1744213652033,66.62,77317.7409,42.1,-0.34995,0.00017,12.31497]
[1744213652062,66.62,77317.7409,42.1,-0.34995,0.00017,12.31497]
[1744213652343,66.63,77317.7409,42.1,-0.34996,0.00017,12.31505]
[1744213652756,66.63,77317.7409,42.1,-0.34996,0.00017,12.31505]
[1744213652796,66.63,77317.7409,42.1,-0.34996,0.00017,12.31505]
[1744213652875,66.63,77317.7409,42.1,-0.34996,0.00017,12.31505]
[1744213652928,66.63,77317.7409,42.1,-0.34996,0.00017,12.31505]
[1744213653486,66.63,77320.6392,42.1,-0.34948,0.00017,12.3093]
[1744213653566,66.63,77320.6392,42.1,-0.34948,0.00017,12.3093]
[1744213653579,66.63,77320.6392,42.1,-0.34948,0.00017,12.3093]
[1744213653593,66.63,77320.6392,42.1,-0.34948,0.00017,12.3093]
[1744213653612,66.63,77320.6392,42.1,-0.34948,0.00017,12.3093]
[1744213654251,66.63,77320.6392,42.1,-0.34948,0.00017,12.3093]
[1744213654361,66.63,77320.6392,42.1,-0.34948,0.00017,12.3093]
[1744213654400,66.63,77320.6392,42.1,-0.34948,0.00017,12.3093]
[1744213654470,66.63,77320.6392,42.1,-0.34948,0.00017,12.3093]
[1744213654485,66.63,77320.6392,42.1,-0.34948,0.00017,12.3093]
[1744213654423,66.63,77316.7287,42.1,-0.35013,0.00017,12.31711]
[1744213654623,66.63,77316.7287,42.1,-0.35013,0.00017,12.31711]
[1744213655112,66.63,77316.7287,42.1,-0.35013,0.00017,12.31711]
[1744213655174,66.63,77316.7287,42.1,-0.35013,0.00017,12.31711]
[1744213655310,66.63,77316.7287,42.1,-0.35014,0.00017,12.31714]
[1744213655494,66.63,77316.7287,42.1,-0.35014,0.00017,12.31714]
[1744213655608,66.63,77316.7287,42.1,-0.35014,0.00017,12.31714]
[1744213655929,66.63,77316.7287,42.1,-0.35014,0.00017,12.31714]
[1744213655947,66.63,77316.7287,42.1,-0.35014,0.00017,12.31714]
[1744213656127,66.63,77316.7287,42.1,-0.35014,0.00017,12.31714]
[1744213656146,66.63,77316.7287,42.1,-0.35014,0.00017,12.31724]
[1744213656994,66.63,77316.7287,42.1,-0.35014,0.00017,12.31724]
[1744213656999,66.63,77316.7287,42.1,-0.35014,0.00017,12.31724]
[1744213657041,66.63,77316.7287,42.1,-0.35014,0.00017,12.31724]
[1744213657044,66.63,77316.7287,42.1,-0.35014,0.00017,12.31724]
[1744213657531,66.64,77316.7287,42.1,-0.35016,0.00017,12.31743]
[1744213657598,66.64,77316.7287,42.1,-0.35016,0.00017,12.31743]
[1744213657810,66.64,77316.7287,42.1,-0.35016,0.00017,12.31743]
[1744213657822,66.64,77316.7287,42.1,-0.35016,0.00017,12.31743]
[1744213657825,66.64,77316.7287,42.1,-0.35016,0.00017,12.31743]
[1744213657978,66.64,77316.7287,42.1,-0.35016,0.00017,12.31743]
[1744213658296,66.64,77316.7287,42.1,-0.35016,0.00017,12.31746]
[1744213658746,66.64,77316.7287,42.1,-0.35016,0.00017,12.31746]
[1744213658868,66.64,77316.7287,42.1,-0.35016,0.00017,12.31746]
[1744213658992,66.64,77316.7287,42.1,-0.35016,0.00017,12.31746]
[1744213659001,66.64,77316.7287,42.1,-0.35016,0.00017,12.31746]
[1744213659031,66.64,77316.7287,42.1,-0.35016,0.00017,12.31746]
[1744213659083,66.64,77316.7287,42.1,-0.35016,0.00017,12.31746]
[1744213659105,66.64,77316.7287,42.1,-0.35016,0.00017,12.31746]
[1744213659157,66.64,77316.7287,42.1,-0.35016,0.00017,12.31746]
[1744213659159,66.64,77316.7287,42.1,-0.35016,0.00017,12.31746]
[1744213659188,66.64,77316.7287,42.1,-0.35016,0.00017,12.31746]
[1744213659438,66.64,77316.7287,42.1,-0.35016,0.00017,12.31746]
[1744213659464,66.64,77316.7287,42.1,-0.35016,0.00017,12.31746]
[1744213659407,66.64,77316.7287,42.1,-0.35015,0.00017,12.31737]
[1744213659612,66.64,77316.7287,42.1,-0.35015,0.00017,12.31737]
[1744213659660,66.64,77316.7287,42.1,-0.35015,0.00017,12.31737]
[1744213659823,66.64,77316.7287,42.1,-0.35015,0.00017,12.31737]
[1744213660247,66.64,77316.7287,42.1,-0.35015,0.00017,12.31737]
[1744213660773,66.67,77316.7287,42.1,-0.35021,0.00017,12.31806]
[1744213660780,66.67,77316.7287,42.1,-0.35021,0.00017,12.31806]
[1744213661043,66.67,77316.7287,42.1,-0.35021,0.00017,12.31806]
[1744213661448,66.67,77316.7287,42.1,-0.35021,0.00017,12.31806]
[1744213661550,66.67,77316.7287,42.1,-0.35021,0.00017,12.3181]
[1744213662039,66.67,77316.7287,42.1,-0.35021,0.00017,12.3181]
[1744213662160,66.67,77316.7287,42.1,-0.35021,0.00017,12.3181]
[1744213662740,66.67,77316.7287,42.1,-0.35021,0.00017,12.31812]
[1744213663015,66.67,77316.7287,42.1,-0.35021,0.00017,12.31812]
[1744213663098,66.67,77316.7287,42.1,-0.35021,0.00017,12.31812]
[1744213663104,66.67,77316.7287,42.1,-0.35021,0.00017,12.31812]
[1744213663110,66.67,77316.7287,42.1,-0.35021,0.00017,12.31812]
[1744213663434,66.67,77296.4939,42.1,-0.3536,0.00017,12.35772]
[1744213664738,66.67,77296.4939,42.1,-0.3536,0.00017,12.35773]
[1744213664777,66.67,77296.4939,42.1,-0.3536,0.00017,12.35773]
[1744213664829,66.67,77296.4939,42.1,-0.3536,0.00017,12.35773]
[1744213665167,66.67,77296.4939,42.1,-0.3536,0.00017,12.35773]
[1744213666164,66.67,77292.2176,42.1,-0.35432,0.00017,12.36599]
[1744213667171,66.67,77286.4587,42.1,-0.35529,0.00017,12.37704]
[1744213667448,66.67,77286.4587,42.1,-0.35529,0.00017,12.37704]
[1744213668426,66.67,77286.4587,42.1,-0.35529,0.00017,12.37704]
[1744213668439,66.67,77282.6647,42.1,-0.35592,0.00017,12.38427]
[1744213668612,66.67,77282.6647,42.1,-0.35592,0.00017,12.38427]
[1744213668664,66.67,77282.6647,42.1,-0.35592,0.00017,12.38427]
[1744213668869,66.67,77282.6647,42.1,-0.35592,0.00017,12.38427]
[1744213669011,66.67,77282.6647,42.1,-0.35592,0.00017,12.38427]
[1744213669085,66.67,77282.6647,42.1,-0.35592,0.00017,12.38427]
[1744213669091,66.67,77282.6647,42.1,-0.35592,0.00017,12.38427]
[1744213669108,66.67,77282.6647,42.1,-0.35592,0.00017,12.38427]
[1744213669345,66.67,77282.6647,42.1,-0.35592,0.00017,12.38427]
[1744213669359,66.67,77282.6647,42.1,-0.35592,0.00017,12.38427]
[1744213669470,66.67,77282.6647,42.1,-0.35592,0.00017,12.38425]
[1744213669946,66.67,77282.6647,42.1,-0.35592,0.00017,12.38425]
[1744213670080,66.67,77282.6647,42.1,-0.35592,0.00017,12.38425]
[1744213670204,66.67,77282.6647,42.1,-0.35592,0.00017,12.38425]
[1744213670528,66.67,77282.6647,42.1,-0.35592,0.00017,12.38423]
[1744213670641,66.67,77282.6647,42.1,-0.35592,0.00017,12.38423]
[1744213672207,66.66,77267.5307,42.1,-0.35847,0.00017,12.41276]
[1744213673214,66.66,77276.8681,42.1,-0.35689,0.00017,12.39518]
[1744213674221,66.66,77283.2189,42.1,-0.35582,0.00017,12.38312]
[1744213674741,66.66,77283.2189,42.1,-0.35582,0.00017,12.38312]
[1744213674817,66.66,77283.2189,42.1,-0.35582,0.00017,12.38312]
[1744213676133,66.66,77283.2189,42.1,-0.35582,0.00017,12.3831]
[1744213676141,66.66,77283.2189,42.1,-0.35582,0.00017,12.3831]
[1744213678125,66.66,77281.0129,42.1,-0.35618,0.00017,12.38721]
[1744213678139,66.66,77281.0129,42.1,-0.35618,0.00017,12.38721]
[1744213678206,66.66,77281.0129,42.1,-0.35618,0.00017,12.38721]
[1744213678330,66.66,77281.0129,42.1,-0.35618,0.00017,12.38721]
[1744213678881,66.66,77281.0129,42.1,-0.35619,0.00017,12.38721]
[1744213678915,66.66,77281.0129,42.1,-0.35619,0.00017,12.38721]
[1744213679183,66.66,77281.0129,42.1,-0.35619,0.00017,12.38721]
[1744213680159,66.66,77281.0129,42.1,-0.35619,0.00017,12.38732]
[1744213680429,66.66,77281.0129,42.1,-0.35619,0.00017,12.38732]
[1744213680457,66.66,77294.1715,42.1,-0.35398,0.00017,12.36212]
[1744213680531,66.66,77294.1715,42.1,-0.35398,0.00017,12.36212]
[1744213681260,66.66,77294.1715,42.1,-0.35398,0.00017,12.36212]
[1744213681627,66.66,77294.1715,42.1,-0.35398,0.00017,12.36212]
[1744213681679,66.66,77294.1715,42.1,-0.35398,0.00017,12.36212]
[1744213681899,66.66,77294.1715,42.1,-0.35398,0.00017,12.36212]
[1744213682057,66.66,77294.1715,42.1,-0.35398,0.00017,12.36212]
[1744213682118,66.66,77294.1715,42.1,-0.35398,0.00017,12.36212]
[1744213682341,66.66,77294.1715,42.1,-0.35398,0.00017,12.36212]
[1744213682381,66.66,77294.1715,42.1,-0.35398,0.00017,12.36212]
[1744213682397,66.66,77294.1715,42.1,-0.35398,0.00017,12.36212]
[1744213682548,66.66,77294.1715,42.1,-0.35398,0.00017,12.36212]
[1744213682738,66.67,77294.1715,42.1,-0.35399,0.00017,12.36221]
[1744213682886,66.67,77294.1715,42.1,-0.35399,0.00017,12.36221]
[1744213682891,66.67,77294.1715,42.1,-0.35399,0.00017,12.36221]
[1744213682932,66.67,77294.1715,42.1,-0.35399,0.00017,12.36221]
[1744213682960,66.67,77294.1715,42.1,-0.35399,0.00017,12.36221]
[1744213683365,66.67,77294.1715,42.1,-0.35399,0.00017,12.36221]
[1744213683461,66.67,77294.8396,42.1,-0.35388,0.00017,12.36092]
[1744213683588,66.67,77294.8396,42.1,-0.35388,0.00017,12.36092]
[1744213683729,66.67,77294.8396,42.1,-0.35388,0.00017,12.36092]
[1744213683940,66.67,77294.8396,42.1,-0.35388,0.00017,12.36092]
[1744213684060,66.67,77294.8396,42.1,-0.35388,0.00017,12.36092]
[1744213684105,66.67,77294.8396,42.1,-0.35388,0.00017,12.36092]
[1744213684248,66.67,77294.8396,42.1,-0.35388,0.00017,12.36092]
[1744213684322,66.67,77294.8396,42.1,-0.35388,0.00017,12.36092]
[1744213684353,66.67,77294.8396,42.1,-0.35388,0.00017,12.36092]
[1744213684485,66.67,77294.8396,42.1,-0.35388,0.00017,12.36092]
[1744213684579,66.67,77294.8396,42.1,-0.35388,0.00017,12.36092]
[1744213684462,66.67,77324.4629,42.1,-0.34892,0.00017,12.30274]
[1744213684732,66.67,77324.4629,42.1,-0.34892,0.00017,12.30274]
[1744213684909,66.67,77324.4629,42.1,-0.34892,0.00017,12.30274]
[1744213684983,66.67,77324.4629,42.1,-0.34892,0.00017,12.30274]
[1744213685000,66.67,77324.4629,42.1,-0.34892,0.00017,12.30274]
[1744213685053,66.67,77324.4629,42.1,-0.34892,0.00017,12.30274]
[1744213685116,66.67,77324.4629,42.1,-0.34892,0.00017,12.30274]
[1744213685681,66.67,77324.4629,42.1,-0.34892,0.00017,12.30274]
[1744213685763,66.67,77324.4629,42.1,-0.34892,0.00017,12.30274]
[1744213686034,66.67,77324.4629,42.1,-0.34892,0.00017,12.30274]
[1744213686571,66.67,77324.4629,42.1,-0.34892,0.00017,12.30278]
[1744213686629,66.67,77324.4629,42.1,-0.34892,0.00017,12.30278]
[1744213688073,66.67,77324.4629,42.1,-0.34892,0.00017,12.30277]
[1744213688501,66.67,77324.4629,42.1,-0.34892,0.00017,12.30276]
[1744213688894,66.67,77324.4629,42.1,-0.34892,0.00017,12.30276]
[1744213689769,66.67,77324.4629,42.1,-0.34892,0.00017,12.3028]
[1744213689877,66.67,77324.4629,42.1,-0.34892,0.00017,12.3028]
[1744213692608,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213692666,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213692669,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213692701,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213692705,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213692710,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213692720,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213692723,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213692728,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213692731,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213692737,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213692740,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213692743,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213692751,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213692753,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213692762,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213692773,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213692775,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213692781,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213692784,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213692788,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213692791,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213692793,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213692800,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213692802,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213692806,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213692810,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213692814,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213692822,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213692828,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213692830,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213692833,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213692837,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213692844,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213692850,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213692854,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213692860,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213692868,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213692875,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213692879,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213692883,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213692887,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213692892,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213692895,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213692901,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213692903,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213692908,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213692912,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213692918,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213692923,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213692928,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213692932,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213692934,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213692940,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213692946,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213692951,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213692955,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213692959,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213692963,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213692967,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213692971,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213692973,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213692976,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213692979,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213692983,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213692987,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213692991,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213692995,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213692998,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213693004,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213693009,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213693012,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213693015,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213693019,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213693021,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213693024,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213693028,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213693030,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213693033,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213693038,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213693043,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213693050,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213693054,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213693058,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213693060,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213693063,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213693065,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213693071,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213693073,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213693075,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213693080,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213693082,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213693084,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213693087,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213693089,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213693092,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213693096,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213693100,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213693102,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213693109,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213693113,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213693156,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213693159,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213693161,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213693165,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213693169,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213693175,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213693183,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213693193,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213693200,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213693209,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213693251,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213693274,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213693354,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213693360,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213693411,66.69,77321.228,42.1,-0.3495,0.00017,12.30965]
[1744213693471,66.69,77307.736,42.1,-0.35175,0.00017,12.33629]
[1744213694273,66.69,77307.736,42.1,-0.35175,0.00017,12.33629]
[1744213694298,66.69,77307.736,42.1,-0.35175,0.00017,12.33629]
[1744213694323,66.69,77307.736,42.1,-0.35175,0.00017,12.33629]
[1744213694330,66.69,77307.736,42.1,-0.35175,0.00017,12.33629]
[1744213694352,66.69,77307.736,42.1,-0.35175,0.00017,12.33629]
[1744213694376,66.69,77307.736,42.1,-0.35175,0.00017,12.33629]
[1744213694569,66.69,77307.736,42.1,-0.35176,0.00017,12.33632]
[1744213694624,66.69,77307.736,42.1,-0.35176,0.00017,12.33632]
[1744213694641,66.69,77307.736,42.1,-0.35176,0.00017,12.33632]
[1744213696385,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213696587,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213696861,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213696871,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213696882,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213696896,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213696902,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213696907,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213696913,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213696920,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213696926,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213696930,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213696946,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213696949,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213696949,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213696955,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213696958,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213696961,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213697003,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213697245,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213697287,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213697296,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213697299,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213697302,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213697305,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213697310,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213697319,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213697361,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213697364,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213697367,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213697371,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213697381,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213697412,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213697416,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213697418,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213697423,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213697425,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213697428,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213697434,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213697438,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213697445,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213697447,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213697459,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213697461,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213697469,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213697472,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213697479,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213697485,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213697489,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213697495,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213697498,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213697506,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213697510,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213697512,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213697515,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213697523,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213697529,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213697533,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213697536,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213697540,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213697543,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213697551,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213697557,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213697562,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213697566,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213697570,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213697574,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213697578,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213697583,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213697586,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213697590,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213697595,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213697601,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213697605,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213697611,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213697620,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213697623,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213697625,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213697628,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213697631,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213697635,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213697641,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213697644,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213697661,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213697670,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213697687,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213697715,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213697773,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213697796,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213697802,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213697874,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213697878,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213697904,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213697908,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213697921,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213697935,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213697940,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213697945,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213698047,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213698065,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213698074,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213698084,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213698093,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213698121,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213699334,66.69,77300.0843,42.1,-0.35304,0.00017,12.35127]
[1744213699406,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213699948,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213700262,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213700410,66.69,77300.0843,42.1,-0.35304,0.00017,12.35126]
[1744213701477,66.68,77300.0843,42.1,-0.35302,0.00017,12.35097]
[1744213701479,66.67,77321.6025,42.1,-0.3494,0.00017,12.30844]
[1744213704441,66.64,77329.147,42.1,-0.34808,0.00017,12.29258]
[1744213704907,66.64,77329.147,42.1,-0.34808,0.00017,12.29258]
[1744213705044,66.64,77329.147,42.1,-0.34808,0.00017,12.29258]
[1744213705119,66.64,77329.147,42.1,-0.34808,0.00017,12.29258]
[1744213705138,66.64,77329.147,42.1,-0.34808,0.00017,12.29258]
[1744213705143,66.64,77329.147,42.1,-0.34808,0.00017,12.29258]
[1744213705147,66.64,77329.147,42.1,-0.34808,0.00017,12.29258]
[1744213705150,66.64,77329.147,42.1,-0.34808,0.00017,12.29258]
[1744213705158,66.64,77329.147,42.1,-0.34808,0.00017,12.29258]
[1744213705160,66.64,77329.147,42.1,-0.34808,0.00017,12.29258]
[1744213705163,66.64,77329.147,42.1,-0.34808,0.00017,12.29258]
[1744213705165,66.64,77329.147,42.1,-0.34808,0.00017,12.29258]
[1744213705168,66.64,77329.147,42.1,-0.34808,0.00017,12.29258]
[1744213705171,66.64,77329.147,42.1,-0.34808,0.00017,12.29258]
[1744213705176,66.64,77329.147,42.1,-0.34808,0.00017,12.29258]
[1744213705179,66.64,77329.147,42.1,-0.34808,0.00017,12.29258]
[1744213705182,66.64,77329.147,42.1,-0.34808,0.00017,12.29258]
[1744213705193,66.64,77329.147,42.1,-0.34808,0.00017,12.29258]
[1744213705195,66.64,77329.147,42.1,-0.34808,0.00017,12.29258]
[1744213705198,66.64,77329.147,42.1,-0.34808,0.00017,12.29258]
[1744213705201,66.64,77329.147,42.1,-0.34808,0.00017,12.29258]
[1744213705231,66.64,77329.147,42.1,-0.34808,0.00017,12.29258]
[1744213705238,66.64,77329.147,42.1,-0.34808,0.00017,12.29258]
[1744213705448,66.62,77329.147,42.1,-0.34805,0.00017,12.29222]
[1744213705542,66.62,77329.147,42.1,-0.34805,0.00017,12.29222]
[1744213705549,66.62,77329.147,42.1,-0.34805,0.00017,12.29222]
[1744213705559,66.62,77329.147,42.1,-0.34805,0.00017,12.29222]
[1744213705563,66.62,77329.147,42.1,-0.34805,0.00017,12.29222]
[1744213705566,66.62,77329.147,42.1,-0.34805,0.00017,12.29222]
[1744213705570,66.62,77329.147,42.1,-0.34805,0.00017,12.29222]
[1744213705575,66.62,77329.147,42.1,-0.34805,0.00017,12.29222]
[1744213705582,66.62,77329.147,42.1,-0.34805,0.00017,12.29222]
[1744213705588,66.62,77329.147,42.1,-0.34805,0.00017,12.29222]
[1744213705591,66.62,77329.147,42.1,-0.34805,0.00017,12.29222]
[1744213705596,66.62,77329.147,42.1,-0.34805,0.00017,12.29222]
[1744213705599,66.62,77329.147,42.1,-0.34805,0.00017,12.29222]
[1744213705605,66.62,77329.147,42.1,-0.34805,0.00017,12.29222]
[1744213705608,66.62,77329.147,42.1,-0.34805,0.00017,12.29222]
[1744213705637,66.62,77329.147,42.1,-0.34805,0.00017,12.29222]
[1744213705643,66.62,77329.147,42.1,-0.34805,0.00017,12.29222]
[1744213705646,66.62,77329.147,42.1,-0.34805,0.00017,12.29222]
[1744213705650,66.62,77329.147,42.1,-0.34805,0.00017,12.29222]
[1744213705655,66.62,77329.147,42.1,-0.34805,0.00017,12.29222]
[1744213705657,66.62,77329.147,42.1,-0.34805,0.00017,12.29222]
[1744213705664,66.62,77329.147,42.1,-0.34805,0.00017,12.29222]
[1744213705666,66.62,77329.147,42.1,-0.34805,0.00017,12.29222]
[1744213705675,66.62,77329.147,42.1,-0.34805,0.00017,12.29222]
[1744213705679,66.62,77329.147,42.1,-0.34805,0.00017,12.29222]
[1744213705682,66.62,77329.147,42.1,-0.34805,0.00017,12.29222]
[1744213705738,66.62,77329.147,42.1,-0.34805,0.00017,12.29222]
[1744213705977,66.62,77329.147,42.1,-0.34805,0.00017,12.29222]
[1744213706229,66.62,77329.147,42.1,-0.34805,0.00017,12.29222]
[1744213706237,66.62,77329.147,42.1,-0.34805,0.00017,12.29222]
[1744213706240,66.62,77329.147,42.1,-0.34805,0.00017,12.29222]
[1744213706243,66.62,77329.147,42.1,-0.34805,0.00017,12.29222]
[1744213706248,66.62,77329.147,42.1,-0.34805,0.00017,12.29222]
[1744213706250,66.62,77329.147,42.1,-0.34805,0.00017,12.29222]
[1744213706252,66.62,77329.147,42.1,-0.34805,0.00017,12.29222]
[1744213706257,66.62,77329.147,42.1,-0.34805,0.00017,12.29222]
[1744213706260,66.62,77329.147,42.1,-0.34805,0.00017,12.29222]
[1744213706264,66.62,77329.147,42.1,-0.34805,0.00017,12.29222]
[1744213706271,66.62,77329.147,42.1,-0.34805,0.00017,12.29222]
[1744213706274,66.62,77329.147,42.1,-0.34805,0.00017,12.29222]
[1744213706276,66.62,77329.147,42.1,-0.34805,0.00017,12.29222]
[1744213706279,66.62,77329.147,42.1,-0.34805,0.00017,12.29222]
[1744213706283,66.62,77329.147,42.1,-0.34805,0.00017,12.29222]
[1744213706287,66.62,77329.147,42.1,-0.34805,0.00017,12.29222]
[1744213706290,66.62,77329.147,42.1,-0.34805,0.00017,12.29222]
[1744213706293,66.62,77329.147,42.1,-0.34805,0.00017,12.29222]
[1744213706298,66.62,77329.147,42.1,-0.34805,0.00017,12.29222]
[1744213706301,66.62,77329.147,42.1,-0.34805,0.00017,12.29222]
[1744213706304,66.62,77329.147,42.1,-0.34805,0.00017,12.29222]
[1744213706309,66.62,77329.147,42.1,-0.34805,0.00017,12.29222]
[1744213706312,66.62,77329.147,42.1,-0.34805,0.00017,12.29222]
[1744213706317,66.62,77329.147,42.1,-0.34805,0.00017,12.29222]
[1744213706321,66.62,77329.147,42.1,-0.34805,0.00017,12.29222]
[1744213706327,66.62,77329.147,42.1,-0.34805,0.00017,12.29222]
[1744213706337,66.62,77329.147,42.1,-0.34805,0.00017,12.29222]
[1744213706352,66.62,77329.147,42.1,-0.34805,0.00017,12.29222]
[1744213706356,66.62,77329.147,42.1,-0.34805,0.00017,12.29222]
[1744213706362,66.62,77329.147,42.1,-0.34805,0.00017,12.29222]
[1744213706366,66.62,77329.147,42.1,-0.34805,0.00017,12.29222]
[1744213706371,66.62,77329.147,42.1,-0.34805,0.00017,12.29222]
[1744213706375,66.62,77329.147,42.1,-0.34805,0.00017,12.29222]
[1744213706378,66.62,77329.147,42.1,-0.34805,0.00017,12.29222]
[1744213706381,66.62,77329.147,42.1,-0.34805,0.00017,12.29222]
[1744213706385,66.62,77329.147,42.1,-0.34805,0.00017,12.29222]
[1744213706394,66.62,77329.147,42.1,-0.34805,0.00017,12.29222]
[1744213706397,66.62,77329.147,42.1,-0.34805,0.00017,12.29222]
[1744213706406,66.62,77329.147,42.1,-0.34805,0.00017,12.29222]
[1744213706408,66.62,77329.147,42.1,-0.34805,0.00017,12.29222]
[1744213706410,66.62,77329.147,42.1,-0.34805,0.00017,12.29222]
[1744213706413,66.62,77329.147,42.1,-0.34805,0.00017,12.29222]
[1744213706417,66.62,77329.147,42.1,-0.34805,0.00017,12.29222]
[1744213706419,66.62,77329.147,42.1,-0.34805,0.00017,12.29222]
[1744213706426,66.62,77329.147,42.1,-0.34805,0.00017,12.29222]
[1744213706431,66.62,77329.147,42.1,-0.34805,0.00017,12.29222]
[1744213706437,66.62,77329.147,42.1,-0.34805,0.00017,12.29222]
[1744213706439,66.62,77329.147,42.1,-0.34805,0.00017,12.29222]
[1744213706442,66.62,77329.147,42.1,-0.34805,0.00017,12.29222]
[1744213706448,66.62,77329.147,42.1,-0.34805,0.00017,12.29222]
[1744213706453,66.62,77329.147,42.1,-0.34805,0.00017,12.29222]
[1744213706462,66.62,77329.147,42.1,-0.34805,0.00017,12.29222]
[1744213706466,66.62,77329.147,42.1,-0.34805,0.00017,12.29222]
[1744213706470,66.62,77329.147,42.1,-0.34805,0.00017,12.29222]
[1744213706477,66.62,77329.147,42.1,-0.34805,0.00017,12.29222]
[1744213706481,66.62,77329.147,42.1,-0.34805,0.00017,12.29222]
[1744213706486,66.62,77329.147,42.1,-0.34805,0.00017,12.29222]
[1744213706488,66.62,77329.147,42.1,-0.34805,0.00017,12.29222]
[1744213706494,66.62,77329.147,42.1,-0.34805,0.00017,12.29222]
[1744213706484,66.64,77313.2215,42.1,-0.35074,0.00017,12.32431]
[1744213706503,66.64,77313.2215,42.1,-0.35074,0.00017,12.32431]
[1744213706509,66.64,77313.2215,42.1,-0.35074,0.00017,12.32431]
[1744213706515,66.64,77313.2215,42.1,-0.35074,0.00017,12.32431]
[1744213706519,66.64,77313.2215,42.1,-0.35074,0.00017,12.32431]
[1744213706524,66.64,77313.2215,42.1,-0.35074,0.00017,12.32431]
[1744213706529,66.64,77313.2215,42.1,-0.35074,0.00017,12.32431]
[1744213706531,66.64,77313.2215,42.1,-0.35074,0.00017,12.32431]
[1744213706534,66.64,77313.2215,42.1,-0.35074,0.00017,12.32431]
[1744213706538,66.64,77313.2215,42.1,-0.35074,0.00017,12.32431]
[1744213706547,66.64,77313.2215,42.1,-0.35074,0.00017,12.32431]
[1744213706550,66.64,77313.2215,42.1,-0.35074,0.00017,12.32431]
[1744213706555,66.64,77313.2215,42.1,-0.35074,0.00017,12.32431]
[1744213706560,66.64,77313.2215,42.1,-0.35074,0.00017,12.32431]
[1744213706563,66.64,77313.2215,42.1,-0.35074,0.00017,12.32431]
[1744213706567,66.64,77313.2215,42.1,-0.35074,0.00017,12.32431]
[1744213706574,66.64,77313.2215,42.1,-0.35074,0.00017,12.32431]
[1744213706579,66.64,77313.2215,42.1,-0.35074,0.00017,12.32431]
[1744213706584,66.64,77313.2215,42.1,-0.35074,0.00017,12.32431]
[1744213706587,66.64,77313.2215,42.1,-0.35074,0.00017,12.32431]
[1744213706590,66.64,77313.2215,42.1,-0.35074,0.00017,12.32431]
[1744213706596,66.64,77313.2215,42.1,-0.35074,0.00017,12.32431]
[1744213706600,66.64,77313.2215,42.1,-0.35074,0.00017,12.32431]
[1744213706607,66.64,77313.2215,42.1,-0.35074,0.00017,12.32431]
[1744213706610,66.64,77313.2215,42.1,-0.35074,0.00017,12.32431]
[1744213706613,66.64,77313.2215,42.1,-0.35074,0.00017,12.32431]
[1744213706619,66.64,77313.2215,42.1,-0.35074,0.00017,12.32431]
[1744213706623,66.64,77313.2215,42.1,-0.35074,0.00017,12.32431]
[1744213706627,66.64,77313.2215,42.1,-0.35074,0.00017,12.32431]
[1744213706632,66.64,77313.2215,42.1,-0.35074,0.00017,12.32431]
[1744213706638,66.64,77313.2215,42.1,-0.35074,0.00017,12.32431]
[1744213706659,66.64,77313.2215,42.1,-0.35074,0.00017,12.32431]
[1744213706677,66.64,77313.2215,42.1,-0.35074,0.00017,12.32431]
[1744213706681,66.64,77313.2215,42.1,-0.35074,0.00017,12.32431]
[1744213706685,66.64,77313.2215,42.1,-0.35074,0.00017,12.32431]
[1744213706689,66.64,77313.2215,42.1,-0.35074,0.00017,12.32431]
[1744213706695,66.64,77313.2215,42.1,-0.35074,0.00017,12.32431]
[1744213706700,66.64,77313.2215,42.1,-0.35074,0.00017,12.32431]
[1744213706704,66.64,77313.2215,42.1,-0.35074,0.00017,12.32431]
[1744213706708,66.64,77313.2215,42.1,-0.35074,0.00017,12.32431]
[1744213706714,66.64,77313.2215,42.1,-0.35074,0.00017,12.32431]
[1744213706725,66.64,77313.2215,42.1,-0.35074,0.00017,12.32431]
[1744213706729,66.64,77313.2215,42.1,-0.35074,0.00017,12.32431]
[1744213706732,66.64,77313.2215,42.1,-0.35074,0.00017,12.32431]
[1744213706736,66.64,77313.2215,42.1,-0.35074,0.00017,12.32431]
[1744213706741,66.64,77313.2215,42.1,-0.35074,0.00017,12.32431]
[1744213706746,66.64,77313.2215,42.1,-0.35074,0.00017,12.32431]
[1744213706748,66.64,77313.2215,42.1,-0.35074,0.00017,12.32431]
[1744213706750,66.64,77313.2215,42.1,-0.35074,0.00017,12.32431]
[1744213706752,66.64,77313.2215,42.1,-0.35074,0.00017,12.32431]
[1744213706756,66.64,77313.2215,42.1,-0.35074,0.00017,12.32431]
[1744213706760,66.64,77313.2215,42.1,-0.35074,0.00017,12.32431]
[1744213706766,66.64,77313.2215,42.1,-0.35074,0.00017,12.32431]
[1744213706770,66.64,77313.2215,42.1,-0.35074,0.00017,12.32431]
[1744213706779,66.64,77313.2215,42.1,-0.35074,0.00017,12.32431]
[1744213706782,66.64,77313.2215,42.1,-0.35074,0.00017,12.32431]
[1744213706784,66.64,77313.2215,42.1,-0.35074,0.00017,12.32431]
[1744213706787,66.64,77313.2215,42.1,-0.35074,0.00017,12.32431]
[1744213706799,66.64,77313.2215,42.1,-0.35074,0.00017,12.32431]
[1744213706801,66.64,77313.2215,42.1,-0.35074,0.00017,12.32431]
[1744213706806,66.64,77313.2215,42.1,-0.35074,0.00017,12.32431]
[1744213706811,66.64,77313.2215,42.1,-0.35074,0.00017,12.32431]
[1744213706815,66.64,77313.2215,42.1,-0.35074,0.00017,12.32431]
[1744213706819,66.64,77313.2215,42.1,-0.35074,0.00017,12.32431]
[1744213706822,66.64,77313.2215,42.1,-0.35074,0.00017,12.32431]
[1744213706827,66.64,77313.2215,42.1,-0.35074,0.00017,12.32431]
[1744213706832,66.64,77313.2215,42.1,-0.35074,0.00017,12.32431]
[1744213706835,66.64,77313.2215,42.1,-0.35074,0.00017,12.32431]
[1744213706842,66.64,77313.2215,42.1,-0.35074,0.00017,12.32431]
[1744213706844,66.64,77313.2215,42.1,-0.35074,0.00017,12.32431]
[1744213706848,66.64,77313.2215,42.1,-0.35074,0.00017,12.32431]
[1744213706854,66.64,77313.2215,42.1,-0.35074,0.00017,12.32431]
[1744213706859,66.64,77313.2215,42.1,-0.35074,0.00017,12.32431]
[1744213706862,66.64,77313.2215,42.1,-0.35074,0.00017,12.32431]
[1744213706865,66.64,77313.2215,42.1,-0.35074,0.00017,12.32431]
[1744213706874,66.64,77313.2215,42.1,-0.35074,0.00017,12.32431]
[1744213707114,66.64,77313.2215,42.1,-0.35074,0.00017,12.32431]
[1744213708136,66.64,77313.2215,42.1,-0.35074,0.00017,12.32433]
[1744213708140,66.64,77313.2215,42.1,-0.35074,0.00017,12.32433]
[1744213708143,66.64,77313.2215,42.1,-0.35074,0.00017,12.32433]
[1744213708145,66.64,77313.2215,42.1,-0.35074,0.00017,12.32433]
[1744213708148,66.64,77313.2215,42.1,-0.35074,0.00017,12.32433]
[1744213708152,66.64,77313.2215,42.1,-0.35074,0.00017,12.32433]
[1744213708469,66.64,77313.2215,42.1,-0.35074,0.00017,12.32436]
[1744213709112,66.64,77313.2215,42.1,-0.35074,0.00017,12.32436]
[1744213709135,66.64,77313.2215,42.1,-0.35074,0.00017,12.32436]
[1744213709139,66.64,77313.2215,42.1,-0.35074,0.00017,12.32436]
[1744213709142,66.64,77313.2215,42.1,-0.35074,0.00017,12.32436]
[1744213709148,66.64,77313.2215,42.1,-0.35074,0.00017,12.32436]
[1744213709152,66.64,77313.2215,42.1,-0.35074,0.00017,12.32436]
[1744213709156,66.64,77313.2215,42.1,-0.35074,0.00017,12.32436]
[1744213709164,66.64,77313.2215,42.1,-0.35074,0.00017,12.32436]
[1744213709168,66.64,77313.2215,42.1,-0.35074,0.00017,12.32436]
[1744213709172,66.64,77313.2215,42.1,-0.35074,0.00017,12.32436]
[1744213709177,66.64,77313.2215,42.1,-0.35074,0.00017,12.32436]
[1744213709180,66.64,77313.2215,42.1,-0.35074,0.00017,12.32436]
[1744213709185,66.64,77313.2215,42.1,-0.35074,0.00017,12.32436]
[1744213709190,66.64,77313.2215,42.1,-0.35074,0.00017,12.32436]
[1744213709192,66.64,77313.2215,42.1,-0.35074,0.00017,12.32436]
[1744213709194,66.64,77313.2215,42.1,-0.35074,0.00017,12.32436]
[1744213709198,66.64,77313.2215,42.1,-0.35074,0.00017,12.32436]
[1744213709202,66.64,77313.2215,42.1,-0.35074,0.00017,12.32436]
[1744213709206,66.64,77313.2215,42.1,-0.35074,0.00017,12.32436]
[1744213709208,66.64,77313.2215,42.1,-0.35074,0.00017,12.32436]
[1744213709213,66.64,77313.2215,42.1,-0.35074,0.00017,12.32436]
[1744213709216,66.64,77313.2215,42.1,-0.35074,0.00017,12.32436]
[1744213709222,66.64,77313.2215,42.1,-0.35074,0.00017,12.32436]
[1744213709225,66.64,77313.2215,42.1,-0.35074,0.00017,12.32436]
[1744213709227,66.64,77313.2215,42.1,-0.35074,0.00017,12.32436]
[1744213709232,66.64,77313.2215,42.1,-0.35074,0.00017,12.32436]
[1744213709235,66.64,77313.2215,42.1,-0.35074,0.00017,12.32436]
[1744213709241,66.64,77313.2215,42.1,-0.35074,0.00017,12.32436]
[1744213709245,66.64,77313.2215,42.1,-0.35074,0.00017,12.32436]
[1744213709247,66.64,77313.2215,42.1,-0.35074,0.00017,12.32436]
[1744213709251,66.64,77313.2215,42.1,-0.35074,0.00017,12.32436]
[1744213709255,66.64,77313.2215,42.1,-0.35074,0.00017,12.32436]
[1744213709256,66.64,77313.2215,42.1,-0.35074,0.00017,12.32436]
[1744213709260,66.64,77313.2215,42.1,-0.35074,0.00017,12.32436]
[1744213709265,66.64,77313.2215,42.1,-0.35074,0.00017,12.32436]
[1744213709268,66.64,77313.2215,42.1,-0.35074,0.00017,12.32436]
[1744213709272,66.64,77313.2215,42.1,-0.35074,0.00017,12.32436]
[1744213709278,66.64,77313.2215,42.1,-0.35074,0.00017,12.32436]
[1744213709284,66.64,77313.2215,42.1,-0.35074,0.00017,12.32436]
[1744213709288,66.64,77313.2215,42.1,-0.35074,0.00017,12.32436]
[1744213709292,66.64,77313.2215,42.1,-0.35074,0.00017,12.32436]
[1744213709297,66.64,77313.2215,42.1,-0.35074,0.00017,12.32436]
[1744213709301,66.64,77313.2215,42.1,-0.35074,0.00017,12.32436]
[1744213709305,66.64,77313.2215,42.1,-0.35074,0.00017,12.32436]
[1744213709309,66.64,77313.2215,42.1,-0.35074,0.00017,12.32436]
[1744213709315,66.64,77313.2215,42.1,-0.35074,0.00017,12.32436]
[1744213709329,66.64,77313.2215,42.1,-0.35074,0.00017,12.32436]
[1744213709337,66.64,77313.2215,42.1,-0.35074,0.00017,12.32436]
[1744213709340,66.64,77313.2215,42.1,-0.35074,0.00017,12.32436]
[1744213709344,66.64,77313.2215,42.1,-0.35074,0.00017,12.32436]
[1744213709349,66.64,77313.2215,42.1,-0.35074,0.00017,12.32436]
[1744213709353,66.64,77313.2215,42.1,-0.35074,0.00017,12.32436]
[1744213709359,66.64,77313.2215,42.1,-0.35074,0.00017,12.32436]
[1744213709364,66.64,77313.2215,42.1,-0.35074,0.00017,12.32436]
[1744213709369,66.64,77313.2215,42.1,-0.35074,0.00017,12.32436]
[1744213709375,66.64,77313.2215,42.1,-0.35074,0.00017,12.32436]
[1744213709380,66.64,77313.2215,42.1,-0.35074,0.00017,12.32436]
[1744213709384,66.64,77313.2215,42.1,-0.35074,0.00017,12.32436]
[1744213709388,66.64,77313.2215,42.1,-0.35074,0.00017,12.32436]
[1744213709390,66.64,77313.2215,42.1,-0.35074,0.00017,12.32436]
[1744213709393,66.64,77313.2215,42.1,-0.35074,0.00017,12.32436]
[1744213709395,66.64,77313.2215,42.1,-0.35074,0.00017,12.32436]
[1744213709397,66.64,77313.2215,42.1,-0.35074,0.00017,12.32436]
[1744213709400,66.64,77313.2215,42.1,-0.35074,0.00017,12.32436]
[1744213709408,66.64,77313.2215,42.1,-0.35074,0.00017,12.32436]
[1744213709412,66.64,77313.2215,42.1,-0.35074,0.00017,12.32436]
[1744213709415,66.64,77313.2215,42.1,-0.35074,0.00017,12.32436]
[1744213709420,66.64,77313.2215,42.1,-0.35074,0.00017,12.32436]
[1744213709424,66.64,77313.2215,42.1,-0.35074,0.00017,12.32436]
[1744213709428,66.64,77313.2215,42.1,-0.35074,0.00017,12.32436]
[1744213709434,66.64,77313.2215,42.1,-0.35074,0.00017,12.32436]
[1744213709437,66.64,77313.2215,42.1,-0.35074,0.00017,12.32436]
[1744213709441,66.64,77313.2215,42.1,-0.35074,0.00017,12.32436]
[1744213709443,66.64,77313.2215,42.1,-0.35074,0.00017,12.32436]
[1744213709447,66.64,77313.2215,42.1,-0.35074,0.00017,12.32436]
[1744213709451,66.64,77313.2215,42.1,-0.35074,0.00017,12.32436]
[1744213709455,66.64,77313.2215,42.1,-0.35074,0.00017,12.32436]
[1744213709457,66.64,77313.2215,42.1,-0.35074,0.00017,12.32436]
[1744213709461,66.64,77313.2215,42.1,-0.35074,0.00017,12.32436]
[1744213709466,66.64,77313.2215,42.1,-0.35074,0.00017,12.32436]
[1744213709469,66.64,77313.2215,42.1,-0.35074,0.00017,12.32436]
[1744213709473,66.64,77313.2215,42.1,-0.35074,0.00017,12.32436]
[1744213709476,66.64,77313.2215,42.1,-0.35074,0.00017,12.32436]
[1744213709481,66.64,77313.2215,42.1,-0.35074,0.00017,12.32436]
[1744213709483,66.64,77313.2215,42.1,-0.35074,0.00017,12.32436]
[1744213709486,66.64,77313.2215,42.1,-0.35074,0.00017,12.32436]
[1744213709492,66.64,77313.2215,42.1,-0.35074,0.00017,12.32436]
[1744213709487,66.64,77305.6944,42.1,-0.352,0.00017,12.33914]
[1744213709500,66.64,77305.6944,42.1,-0.352,0.00017,12.33914]
[1744213709504,66.64,77305.6944,42.1,-0.352,0.00017,12.33914]
[1744213709508,66.64,77305.6944,42.1,-0.352,0.00017,12.33914]
[1744213709511,66.64,77305.6944,42.1,-0.352,0.00017,12.33914]
[1744213709513,66.64,77305.6944,42.1,-0.352,0.00017,12.33914]
[1744213709516,66.64,77305.6944,42.1,-0.352,0.00017,12.33914]
[1744213709518,66.64,77305.6944,42.1,-0.352,0.00017,12.33914]
[1744213709521,66.64,77305.6944,42.1,-0.352,0.00017,12.33914]
[1744213709529,66.64,77305.6944,42.1,-0.352,0.00017,12.33914]
[1744213709531,66.64,77305.6944,42.1,-0.352,0.00017,12.33914]
[1744213709533,66.64,77305.6944,42.1,-0.352,0.00017,12.33914]
[1744213709539,66.64,77305.6944,42.1,-0.352,0.00017,12.33914]
[1744213709679,66.64,77305.6944,42.1,-0.352,0.00017,12.33914]
[1744213709720,66.64,77305.6944,42.1,-0.352,0.00017,12.33914]
[1744213710069,66.64,77305.6944,42.1,-0.352,0.00017,12.33914]
[1744213710116,66.64,77305.6944,42.1,-0.352,0.00017,12.33914]
[1744213710117,66.64,77305.6944,42.1,-0.352,0.00017,12.33914]
[1744213710825,66.64,77305.6944,42.1,-0.352,0.00017,12.33913]
[1744213711130,66.64,77305.6944,42.1,-0.352,0.00017,12.33913]
[1744213711149,66.64,77305.6944,42.1,-0.352,0.00017,12.33913]
[1744213711151,66.64,77305.6944,42.1,-0.352,0.00017,12.33913]
[1744213711174,66.64,77305.6944,42.1,-0.352,0.00017,12.33913]
[1744213711226,66.64,77305.6944,42.1,-0.352,0.00017,12.33913]
[1744213711490,66.64,77309.9568,42.1,-0.35122,0.00017,12.32357]
[1744213713818,66.63,77309.9568,42.1,-0.35119,0.00017,12.32321]
[1744213714194,66.63,77309.9568,42.1,-0.35119,0.00017,12.32321]
[1744213714224,66.63,77309.9568,42.1,-0.35119,0.00017,12.32321]
[1744213714252,66.63,77309.9568,42.1,-0.35119,0.00017,12.32321]
[1744213714262,66.62,77309.9568,42.1,-0.35118,0.00017,12.32305]
[1744213715493,66.58,77332.186,42.1,-0.34739,0.00017,12.27784]
[1744213716282,66.58,77332.186,42.1,-0.34739,0.00017,12.27784]
[1744213717307,66.55,77332.186,42.1,-0.34733,0.00017,12.27696]
[1744213718228,66.55,77332.186,42.1,-0.34732,0.00017,12.27688]
[1744213718229,66.55,77332.186,42.1,-0.34732,0.00017,12.27688]
[1744213719774,66.51,77334.2929,42.1,-0.34689,0.00017,12.27166]
[1744213719787,66.51,77334.2929,42.1,-0.34689,0.00017,12.27166]
[1744213719816,66.51,77334.2929,42.1,-0.34689,0.00017,12.27166]
[1744213720173,66.51,77334.2929,42.1,-0.34689,0.00017,12.27166]
[1744213720197,66.51,77334.2929,42.1,-0.34689,0.00017,12.27166]
[1744213720246,66.51,77334.2929,42.1,-0.34689,0.00017,12.27166]
[1744213721745,66.5,77334.2929,42.1,-0.34688,0.00017,12.2715]
[1744213721796,66.5,77334.2929,42.1,-0.34688,0.00017,12.2715]
[1744213721844,66.5,77334.2929,42.1,-0.34688,0.00017,12.2715]
[1744213722436,66.5,77334.2929,42.1,-0.34688,0.00017,12.2715]
[1744213722473,66.5,77334.2929,42.1,-0.34688,0.00017,12.2715]
[1744213722536,66.5,77334.2929,42.1,-0.34688,0.00017,12.2715]
[1744213722539,66.5,77334.2929,42.1,-0.34688,0.00017,12.2715]
[1744213722502,66.5,77340.044,42.1,-0.34592,0.00017,12.2598]
[1744213723281,66.5,77340.044,42.1,-0.34592,0.00017,12.2598]
[1744213723436,66.5,77340.044,42.1,-0.34592,0.00017,12.2598]
[1744213723487,66.5,77340.044,42.1,-0.34592,0.00017,12.2598]
[1744213723533,66.5,77340.044,42.1,-0.34592,0.00017,12.2598]
[1744213723684,66.5,77340.044,42.1,-0.34592,0.00017,12.2598]
[1744213724185,66.5,77340.044,42.1,-0.34592,0.00017,12.2598]
[1744213725067,66.48,77340.044,42.1,-0.34588,0.00017,12.25919]
[1744213725113,66.48,77340.044,42.1,-0.34588,0.00017,12.25918]
[1744213725778,66.48,77340.044,42.1,-0.34588,0.00017,12.25918]
[1744213726507,66.48,77392.0909,42.1,-0.33723,0.00017,12.15009]
[1744213726778,66.48,77392.0909,42.1,-0.33723,0.00017,12.15009]
[1744213726951,66.48,77392.0909,42.1,-0.33723,0.00017,12.15009]
[1744213727128,66.48,77392.0909,42.1,-0.33723,0.00017,12.15009]
[1744213727382,66.48,77392.0909,42.1,-0.33723,0.00017,12.15009]
[1744213727473,66.48,77392.0909,42.1,-0.33723,0.00017,12.15009]
[1744213727809,66.48,77393.7623,42.1,-0.33696,0.00017,12.1465]
[1744213727949,66.48,77393.7623,42.1,-0.33696,0.00017,12.1465]
[1744213729070,66.48,77394.3768,42.1,-0.33686,0.00017,12.14525]
[1744213730511,66.49,77388.5072,42.1,-0.33783,0.00017,12.15791]
[1744213730880,66.49,77388.5072,42.1,-0.33783,0.00017,12.15791]
[1744213732349,66.49,77389.9588,42.1,-0.33759,0.00017,12.15479]
[1744213733514,66.49,77393.7003,42.1,-0.33698,0.00017,12.14675]
[1744213734303,66.49,77393.7003,42.1,-0.33698,0.00017,12.14675]
[1744213734489,66.49,77393.7003,42.1,-0.33698,0.00017,12.14675]
[1744213735929,66.49,77394.2381,42.1,-0.33689,0.00017,12.14561]
[1744213735980,66.49,77394.2381,42.1,-0.33689,0.00017,12.14561]
[1744213736331,66.49,77394.2381,42.1,-0.33689,0.00017,12.14561]
[1744213737518,66.5,77409.8249,42.1,-0.33434,0.00016,12.11206]
[1744213738042,66.5,77409.8249,42.1,-0.33434,0.00016,12.11206]
[1744213738208,66.5,77409.8249,42.1,-0.33434,0.00016,12.11206]
[1744213738512,66.5,77409.8249,42.1,-0.33434,0.00016,12.11206]
[1744213738516,66.5,77409.8249,42.1,-0.33434,0.00016,12.11206]
[1744213738633,66.5,77409.8249,42.1,-0.33434,0.00016,12.11206]
[1744213738720,66.5,77409.8249,42.1,-0.33434,0.00016,12.11206]
[1744213738805,66.5,77409.8249,42.1,-0.33434,0.00016,12.11206]
[1744213738896,66.5,77409.8249,42.1,-0.33434,0.00016,12.11206]
[1744213739188,66.5,77409.8249,42.1,-0.33434,0.00016,12.11206]
[1744213739353,66.5,77409.8249,42.1,-0.33434,0.00016,12.11206]
[1744213739650,66.5,77409.8249,42.1,-0.33434,0.00016,12.11206]
[1744213739741,66.5,77409.8249,42.1,-0.33434,0.00016,12.11206]
[1744213739359,66.5,77409.8249,42.1,-0.33434,0.00016,12.11206]
[1744213739940,66.5,77409.8249,42.1,-0.33434,0.00016,12.11206]
[1744213739974,66.5,77409.8249,42.1,-0.33434,0.00016,12.11206]
[1744213740076,66.5,77409.8249,42.1,-0.33434,0.00016,12.11206]
[1744213740101,66.5,77409.8249,42.1,-0.33434,0.00016,12.11206]
[1744213740239,66.5,77409.8249,42.1,-0.33434,0.00016,12.11206]
[1744213740381,66.5,77409.8249,42.1,-0.33434,0.00016,12.11206]
[1744213740420,66.5,77409.8249,42.1,-0.33434,0.00016,12.11206]
[1744213740627,66.5,77409.8249,42.1,-0.33434,0.00016,12.11206]
[1744213740484,66.5,77409.8249,42.1,-0.33434,0.00016,12.11206]
[1744213740665,66.5,77409.8249,42.1,-0.33434,0.00016,12.11206]
[1744213741011,66.5,77409.8249,42.1,-0.33434,0.00016,12.11206]
[1744213741524,66.5,77436.243,42.1,-0.33001,0.00016,12.0537]
[1744213741697,66.5,77436.243,42.1,-0.33001,0.00016,12.0537]
[1744213741845,66.5,77436.243,42.1,-0.33001,0.00016,12.0537]
[1744213742365,66.5,77436.243,42.1,-0.33001,0.00016,12.0537]
[1744213742388,66.5,77436.243,42.1,-0.33002,0.00016,12.05377]
[1744213742808,66.5,77436.243,42.1,-0.33002,0.00016,12.05377]
[1744213743546,66.5,77436.243,42.1,-0.33002,0.00016,12.05377]
[1744213743526,66.5,77429.2134,42.1,-0.33117,0.00016,12.06948]
[1744213744250,66.5,77429.2134,42.1,-0.33117,0.00016,12.06948]
[1744213744620,66.5,77429.2134,42.1,-0.33117,0.00016,12.06948]
[1744213744663,66.5,77429.2134,42.1,-0.33117,0.00016,12.06948]
[1744213744291,66.5,77429.2134,42.1,-0.33116,0.00016,12.0694]
[1744213745198,66.5,77429.2134,42.1,-0.33116,0.00016,12.0694]
[1744213745199,66.5,77429.2134,42.1,-0.33116,0.00016,12.0694]
[1744213745330,66.5,77429.2134,42.1,-0.33116,0.00016,12.0694]
[1744213745431,66.5,77429.2134,42.1,-0.33116,0.00016,12.06932]
[1744213745717,66.5,77429.2134,42.1,-0.33116,0.00016,12.06932]
[1744213745811,66.5,77429.2134,42.1,-0.33116,0.00016,12.06932]
[1744213745911,66.5,77429.2134,42.1,-0.33116,0.00016,12.06932]
[1744213745920,66.5,77429.2134,42.1,-0.33116,0.00016,12.06932]
[1744213746013,66.5,77429.2134,42.1,-0.33116,0.00016,12.06932]
[1744213746046,66.5,77429.2134,42.1,-0.33116,0.00016,12.06932]
[1744213746062,66.5,77429.2134,42.1,-0.33116,0.00016,12.06932]
[1744213746186,66.5,77429.2134,42.1,-0.33116,0.00016,12.06932]
[1744213746482,66.5,77429.2134,42.1,-0.33116,0.00016,12.06932]
[1744213746529,66.5,77444.7462,42.1,-0.32863,0.00016,12.03463]
[1744213747123,66.5,77444.7462,42.1,-0.32863,0.00016,12.03463]
[1744213747259,66.5,77444.7462,42.1,-0.32863,0.00016,12.03463]
[1744213747427,66.5,77444.7462,42.1,-0.32863,0.00016,12.03463]
[1744213748189,66.5,77444.7462,42.1,-0.32863,0.00016,12.03472]
[1744213748194,66.5,77444.7462,42.1,-0.32863,0.00016,12.03472]
[1744213748256,66.5,77444.7462,42.1,-0.32863,0.00016,12.03472]
[1744213748276,66.5,77444.7462,42.1,-0.32863,0.00016,12.03472]
[1744213748559,66.5,77444.7462,42.1,-0.32863,0.00016,12.03472]
[1744213748618,66.5,77444.7462,42.1,-0.32863,0.00016,12.03472]
[1744213748619,66.5,77444.7462,42.1,-0.32863,0.00016,12.03472]
[1744213748931,66.5,77444.7462,42.1,-0.32864,0.00016,12.03477]
[1744213748953,66.5,77444.7462,42.1,-0.32864,0.00016,12.03477]
[1744213749060,66.5,77444.7462,42.1,-0.32864,0.00016,12.03477]
[1744213749066,66.5,77444.7462,42.1,-0.32864,0.00016,12.03477]
[1744213749632,66.51,77444.7462,42.1,-0.32864,0.00016,12.03482]
[1744213749980,66.51,77444.7462,42.1,-0.32864,0.00016,12.03482]
[1744213750659,66.51,77444.7462,42.1,-0.32864,0.00016,12.03483]
[1744213750676,66.51,77444.7462,42.1,-0.32864,0.00016,12.03483]
[1744213750855,66.51,77444.7462,42.1,-0.32864,0.00016,12.03483]
[1744213750969,66.51,77444.7462,42.1,-0.32864,0.00016,12.03483]
[1744213751024,66.51,77444.7462,42.1,-0.32864,0.00016,12.03483]
[1744213751633,66.51,77444.7462,42.1,-0.32864,0.00016,12.03482]
[1744213751995,66.51,77444.7462,42.1,-0.32864,0.00016,12.03482]
[1744213753286,66.51,77444.7462,42.1,-0.32864,0.00016,12.03481]
[1744213753299,66.51,77444.7462,42.1,-0.32864,0.00016,12.03481]
[1744213753897,66.5,77444.7462,42.1,-0.32864,0.00016,12.03478]
[1744213753978,66.5,77444.7462,42.1,-0.32864,0.00016,12.03478]
[1744213754314,66.5,77444.7462,42.1,-0.32864,0.00016,12.03478]
[1744213755087,66.5,77444.7462,42.1,-0.32863,0.00016,12.03472]
[1744213755105,66.5,77444.7462,42.1,-0.32863,0.00016,12.03472]
[1744213755258,66.5,77444.7462,42.1,-0.32863,0.00016,12.03472]
[1744213755286,66.5,77444.7462,42.1,-0.32863,0.00016,12.03472]
[1744213755597,66.5,77444.7462,42.1,-0.32863,0.00016,12.03467]
[1744213756361,66.5,77444.7462,42.1,-0.32863,0.00016,12.03467]
[1744213756399,66.5,77444.7462,42.1,-0.32863,0.00016,12.03467]
[1744213756822,66.5,77363.3339,42.1,-0.34203,0.00017,12.21154]
[1744213758221,66.5,77363.3339,42.1,-0.34203,0.00017,12.21154]
[1744213759594,66.49,77360.958,42.1,-0.34242,0.00017,12.21641]
[1744213759646,66.49,77360.958,42.1,-0.34242,0.00017,12.21641]
[1744213759776,66.49,77360.958,42.1,-0.34242,0.00017,12.21641]
[1744213759790,66.49,77360.958,42.1,-0.34242,0.00017,12.21641]
[1744213759997,66.49,77360.958,42.1,-0.34242,0.00017,12.21641]
[1744213760310,66.49,77360.958,42.1,-0.34242,0.00017,12.21641]
[1744213760580,66.49,77360.958,42.1,-0.34242,0.00017,12.21637]
[1744213760955,66.49,77360.958,42.1,-0.34242,0.00017,12.21637]
[1744213761597,66.49,77360.958,42.1,-0.34241,0.00017,12.21634]
[1744213761817,66.49,77360.958,42.1,-0.34241,0.00017,12.21634]
[1744213762972,66.49,77360.958,42.1,-0.34241,0.00017,12.21629]
[1744213763962,66.49,77360.958,42.1,-0.34241,0.00017,12.21624]
[1744213765077,66.49,77360.958,42.1,-0.3424,0.00017,12.21619]
[1744213765318,66.49,77360.958,42.1,-0.3424,0.00017,12.21619]
[1744213765327,66.49,77360.958,42.1,-0.3424,0.00017,12.21619]
[1744213765365,66.49,77360.958,42.1,-0.3424,0.00017,12.21619]
[1744213766070,66.49,77360.958,42.1,-0.3424,0.00017,12.21614]
[1744213766353,66.49,77360.958,42.1,-0.3424,0.00017,12.21614]
[1744213766384,66.49,77360.958,42.1,-0.3424,0.00017,12.21614]
[1744213766599,66.49,77360.958,42.1,-0.3424,0.00017,12.21614]
[1744213766653,66.49,77360.958,42.1,-0.3424,0.00017,12.21614]
[1744213766740,66.48,77360.958,42.1,-0.3424,0.00017,12.21609]
[1744213766950,66.48,77360.958,42.1,-0.3424,0.00017,12.21609]
[1744213767403,66.48,77360.958,42.1,-0.3424,0.00017,12.21609]
[1744213767550,66.48,77356.1132,42.1,-0.3432,0.00017,12.22611]
[1744213767801,66.48,77356.1132,42.1,-0.3432,0.00017,12.22611]
[1744213768101,66.48,77356.1132,42.1,-0.3432,0.00017,12.22611]
[1744213769170,66.48,77356.1132,42.1,-0.34319,0.00017,12.22604]
[1744213769179,66.48,77356.1132,42.1,-0.34318,0.00017,12.22594]
[1744213769894,66.48,77356.1132,42.1,-0.34318,0.00017,12.22594]
[1744213769916,66.48,77356.1132,42.1,-0.34319,0.00017,12.22605]
[1744213771554,66.48,77326.1859,42.1,-0.34812,0.00017,12.27997]
[1744213772359,66.48,77326.1859,42.1,-0.34812,0.00017,12.27997]
[1744213772362,66.48,77326.1859,42.1,-0.34812,0.00017,12.27997]
[1744213772937,66.48,77330.3697,42.1,-0.34742,0.00017,12.27156]
[1744213773584,66.48,77330.3697,42.1,-0.34742,0.00017,12.27156]
[1744213773611,66.48,77330.3697,42.1,-0.34742,0.00017,12.27156]
[1744213773619,66.48,77330.3697,42.1,-0.34742,0.00017,12.27156]
[1744213774372,66.48,77330.3697,42.1,-0.34742,0.00017,12.27156]
[1744213774413,66.48,77330.3697,42.1,-0.34742,0.00017,12.27156]
[1744213774471,66.48,77330.3697,42.1,-0.34742,0.00017,12.27156]
[1744213774478,66.48,77330.3697,42.1,-0.34742,0.00017,12.27156]
[1744213774585,66.48,77330.3697,42.1,-0.34742,0.00017,12.27156]
[1744213774558,66.48,77330.3586,42.1,-0.34742,0.00017,12.27162]
[1744213774654,66.48,77330.3586,42.1,-0.34742,0.00017,12.27162]
[1744213774681,66.48,77330.3586,42.1,-0.34742,0.00017,12.27162]
[1744213775560,66.48,77323.1055,42.1,-0.34864,0.00017,12.28629]
[1744213775634,66.48,77323.1055,42.1,-0.34864,0.00017,12.28629]
[1744213775705,66.48,77323.1055,42.1,-0.34864,0.00017,12.28629]
[1744213775725,66.48,77323.1055,42.1,-0.34864,0.00017,12.28629]
[1744213776647,66.49,77323.1055,42.1,-0.34865,0.00017,12.28634]
[1744213776967,66.49,77323.1055,42.1,-0.34865,0.00017,12.28638]
[1744213778076,66.49,77323.1055,42.1,-0.34865,0.00017,12.28638]
[1744213778119,66.49,77323.1055,42.1,-0.34865,0.00017,12.28638]
[1744213778150,66.49,77323.1055,42.1,-0.34865,0.00017,12.28638]
[1744213778223,66.49,77323.1055,42.1,-0.34865,0.00017,12.28638]
[1744213778369,66.49,77323.1055,42.1,-0.34865,0.00017,12.28635]
[1744213778744,66.49,77323.1055,42.1,-0.34865,0.00017,12.28635]
[1744213778795,66.49,77323.1055,42.1,-0.34865,0.00017,12.28635]
[1744213778955,66.49,77323.1055,42.1,-0.34865,0.00017,12.28635]
[1744213779475,66.49,77323.1055,42.1,-0.34865,0.00017,12.28635]
[1744213779529,66.49,77323.1055,42.1,-0.34865,0.00017,12.28635]
[1744213779710,66.48,77323.1055,42.1,-0.34864,0.00017,12.2863]
[1744213779712,66.48,77323.1055,42.1,-0.34864,0.00017,12.2863]
[1744213779936,66.48,77323.1055,42.1,-0.34864,0.00017,12.2863]
[1744213780596,66.47,77323.1055,42.1,-0.3486,0.00017,12.28579]
[1744213780670,66.47,77323.1055,42.1,-0.3486,0.00017,12.28579]
[1744213780677,66.47,77323.1055,42.1,-0.3486,0.00017,12.28579]
[1744213780773,66.47,77323.1055,42.1,-0.3486,0.00017,12.28579]
[1744213781316,66.47,77323.1055,42.1,-0.3486,0.00017,12.28579]
[1744213781600,66.46,77323.1055,42.1,-0.3486,0.00017,12.28575]
[1744213782022,66.46,77323.1055,42.1,-0.3486,0.00017,12.28575]
[1744213782088,66.46,77323.1055,42.1,-0.3486,0.00017,12.28575]
[1744213782170,66.46,77323.1055,42.1,-0.3486,0.00017,12.28575]
[1744213782222,66.46,77323.1055,42.1,-0.3486,0.00017,12.28575]
[1744213782241,66.46,77323.1055,42.1,-0.3486,0.00017,12.28575]
[1744213782323,66.46,77323.1055,42.1,-0.34859,0.00017,12.28567]
[1744213783267,66.46,77323.1055,42.1,-0.34859,0.00017,12.28567]
[1744213783277,66.46,77323.1055,42.1,-0.34859,0.00017,12.28567]
[1744213783334,66.47,77323.1055,42.1,-0.34862,0.00017,12.28602]
[1744213783589,66.47,77323.1055,42.1,-0.34862,0.00017,12.28602]
[1744213783700,66.47,77323.1055,42.1,-0.34862,0.00017,12.28602]
[1744213783992,66.47,77323.1055,42.1,-0.34862,0.00017,12.28602]
[1744213784208,66.47,77323.1055,42.1,-0.34862,0.00017,12.28603]
[1744213786126,66.47,77321.4987,42.1,-0.34889,0.00017,12.28925]
[1744213786138,66.47,77321.4987,42.1,-0.34889,0.00017,12.28925]
[1744213786377,66.47,77321.4987,42.1,-0.34889,0.00017,12.28925]
[1744213786473,66.47,77321.4987,42.1,-0.34889,0.00017,12.28924]
[1744213787038,66.47,77304.5124,42.1,-0.35174,0.00017,12.3229]
[1744213787951,66.47,77304.5124,42.1,-0.35174,0.00017,12.3229]
[1744213787956,66.47,77304.5124,42.1,-0.35174,0.00017,12.3229]
[1744213788045,66.47,77304.5124,42.1,-0.35174,0.00017,12.32286]
[1744213789872,66.47,77306.1808,42.1,-0.35145,0.00017,12.31951]
[1744213789894,66.47,77306.1808,42.1,-0.35145,0.00017,12.31951]
[1744213790059,66.44,77306.1808,42.1,-0.3514,0.00017,12.31883]
[1744213791835,66.44,77307.9614,42.1,-0.3511,0.00017,12.31529]
[1744213791873,66.44,77307.9614,42.1,-0.3511,0.00017,12.31529]
[1744213791894,66.44,77307.9614,42.1,-0.3511,0.00017,12.31529]
[1744213791904,66.44,77307.9614,42.1,-0.3511,0.00017,12.31529]
[1744213791932,66.44,77307.9614,42.1,-0.3511,0.00017,12.31529]
[1744213791996,66.44,77307.9614,42.1,-0.3511,0.00017,12.31529]
[1744213792022,66.44,77307.9614,42.1,-0.3511,0.00017,12.31529]
[1744213792033,66.44,77307.9614,42.1,-0.3511,0.00017,12.31529]
[1744213792096,66.44,77307.9614,42.1,-0.3511,0.00017,12.31529]
[1744213792405,66.44,77307.9614,42.1,-0.3511,0.00017,12.31529]
[1744213792410,66.44,77307.9614,42.1,-0.35109,0.00017,12.31527]
[1744213793423,66.44,77307.9614,42.1,-0.35109,0.00017,12.31527]
[1744213793484,66.44,77307.9614,42.1,-0.35109,0.00017,12.31527]
[1744213793677,66.44,77307.9614,42.1,-0.3511,0.00017,12.3153]
[1744213793701,66.44,77307.9614,42.1,-0.3511,0.00017,12.3153]
[1744213793759,66.44,77307.9614,42.1,-0.3511,0.00017,12.3153]
[1744213793905,66.44,77307.9614,42.1,-0.3511,0.00017,12.3153]
[1744213794045,66.44,77307.9614,42.1,-0.3511,0.00017,12.3153]
[1744213794100,66.44,77307.9614,42.1,-0.3511,0.00017,12.3153]
[1744213794216,66.44,77307.9614,42.1,-0.3511,0.00017,12.3153]
[1744213798115,66.44,77294.3631,42.1,-0.35339,0.00017,12.34207]
[1744213798771,66.44,77294.3631,42.1,-0.35339,0.00017,12.34207]
[1744213799879,66.45,77294.3631,42.1,-0.35339,0.00017,12.34209]
[1744213800029,66.45,77294.3631,42.1,-0.35339,0.00017,12.34209]
[1744213800035,66.45,77294.3631,42.1,-0.35339,0.00017,12.34209]
[1744213800120,66.45,77294.3631,42.1,-0.35339,0.00017,12.34209]
[1744213800124,66.45,77294.3631,42.1,-0.35339,0.00017,12.34209]
[1744213800184,66.45,77294.3631,42.1,-0.35339,0.00017,12.34209]
[1744213800583,66.45,77294.3631,42.1,-0.35339,0.00017,12.34209]
[1744213800584,66.45,77289.7646,42.1,-0.35417,0.00017,12.35102]
[1744213802507,66.45,77289.7646,42.1,-0.35417,0.00017,12.35104]
[1744213802623,66.45,77289.7646,42.1,-0.35417,0.00017,12.35104]
[1744213802970,66.45,77289.7646,42.1,-0.35417,0.00017,12.35105]
[1744213803406,66.45,77289.7646,42.1,-0.35417,0.00017,12.35105]
[1744213803541,66.45,77289.7646,42.1,-0.35417,0.00017,12.35105]
[1744213803590,66.45,77289.7646,42.1,-0.35417,0.00017,12.35105]
[1744213803589,66.45,77282.7155,42.1,-0.35536,0.00017,12.36463]
[1744213803980,66.45,77282.7155,42.1,-0.35536,0.00017,12.36463]
[1744213804088,66.45,77282.7155,42.1,-0.35536,0.00017,12.36463]
[1744213804222,66.45,77282.7155,42.1,-0.35536,0.00017,12.36463]
[1744213804324,66.45,77282.7155,42.1,-0.35536,0.00017,12.36463]
[1744213804584,66.45,77282.7155,42.1,-0.35536,0.00017,12.36463]
[1744213804589,66.45,77284.5459,42.1,-0.35505,0.00017,12.3611]
[1744213805354,66.45,77284.5459,42.1,-0.35505,0.00017,12.3611]
[1744213805368,66.45,77284.5459,42.1,-0.35505,0.00017,12.3611]
[1744213805567,66.45,77284.5459,42.1,-0.35505,0.00017,12.3611]
[1744213805973,66.45,77284.5459,42.1,-0.35505,0.00017,12.36112]
[1744213806113,66.45,77284.5459,42.1,-0.35505,0.00017,12.36112]
[1744213806323,66.45,77284.5459,42.1,-0.35505,0.00017,12.36112]
[1744213806352,66.45,77284.5459,42.1,-0.35505,0.00017,12.36112]
[1744213806657,66.45,77284.5459,42.1,-0.35505,0.00017,12.36112]
[1744213807002,66.45,77284.5459,42.1,-0.35505,0.00017,12.36112]
[1744213808345,66.45,77284.5459,42.1,-0.35505,0.00017,12.36112]
[1744213808385,66.45,77284.5459,42.1,-0.35505,0.00017,12.36112]
[1744213808388,66.45,77284.5459,42.1,-0.35505,0.00017,12.36112]
[1744213808454,66.45,77284.5459,42.1,-0.35505,0.00017,12.36112]
[1744213808549,66.45,77284.5459,42.1,-0.35505,0.00017,12.36112]
[1744213808695,66.45,77284.5459,42.1,-0.35505,0.00017,12.36109]
[1744213808910,66.45,77284.5459,42.1,-0.35505,0.00017,12.36109]
[1744213809733,66.44,77284.5459,42.1,-0.35505,0.00017,12.36105]
[1744213809868,66.44,77284.5459,42.1,-0.35505,0.00017,12.36105]
[1744213810057,66.44,77284.5459,42.1,-0.35505,0.00017,12.36105]
[1744213810340,66.44,77284.5459,42.1,-0.35505,0.00017,12.36105]
[1744213810380,66.44,77284.5459,42.1,-0.35505,0.00017,12.36105]
[1744213810390,66.44,77284.5459,42.1,-0.35505,0.00017,12.36105]
[1744213810415,66.44,77284.5459,42.1,-0.35505,0.00017,12.36105]
[1744213810809,66.44,77284.5459,42.1,-0.35505,0.00017,12.36102]
[1744213811029,66.44,77284.5459,42.1,-0.35505,0.00017,12.36102]
[1744213811387,66.44,77284.5459,42.1,-0.35505,0.00017,12.36102]
[1744213812512,66.44,77284.5459,42.1,-0.35504,0.00017,12.36098]
[1744213812597,66.44,77284.5459,42.1,-0.35504,0.00017,12.36098]
[1744213812597,66.44,77260.0042,42.1,-0.35919,0.00017,12.40749]
[1744213813207,66.44,77260.0042,42.1,-0.35919,0.00017,12.40749]
[1744213813482,66.44,77260.0042,42.1,-0.35919,0.00017,12.40749]
[1744213813701,66.44,77260.0042,42.1,-0.35919,0.00017,12.40746]
[1744213814541,66.44,77260.0042,42.1,-0.35919,0.00017,12.40746]
[1744213814792,66.44,77258.9056,42.1,-0.35937,0.00017,12.40949]
[1744213815511,66.44,77258.9056,42.1,-0.35937,0.00017,12.40949]
[1744213815600,66.44,77253.5478,42.1,-0.36028,0.00017,12.41942]
[1744213815658,66.44,77253.5478,42.1,-0.36028,0.00017,12.41942]
[1744213817225,66.44,77253.5478,42.1,-0.36028,0.00017,12.41939]
[1744213817498,66.44,77253.5478,42.1,-0.36028,0.00017,12.41939]
[1744213819267,66.43,77249.7411,42.1,-0.36092,0.00017,12.42633]
[1744213820545,66.43,77249.7411,42.1,-0.36092,0.00017,12.42633]
[1744213820605,66.43,77254.8492,42.1,-0.36005,0.00017,12.41684]
[1744213820754,66.43,77254.8492,42.1,-0.36005,0.00017,12.41684]
[1744213820808,66.43,77254.8492,42.1,-0.36005,0.00017,12.41684]
[1744213821203,66.43,77254.8492,42.1,-0.36005,0.00017,12.41684]
[1744213821606,66.43,77261.7201,42.1,-0.35888,0.00017,12.40404]
[1744213821918,66.43,77261.7201,42.1,-0.35888,0.00017,12.40404]
[1744213822887,66.43,77261.7201,42.1,-0.35888,0.00017,12.40403]
[1744213823001,66.43,77261.7201,42.1,-0.35888,0.00017,12.40403]
[1744213823136,66.43,77261.7201,42.1,-0.35888,0.00017,12.40403]
[1744213823284,66.43,77261.7201,42.1,-0.35888,0.00017,12.40403]
[1744213823630,66.43,77261.7201,42.1,-0.35888,0.00017,12.40402]
[1744213823857,66.43,77261.7201,42.1,-0.35888,0.00017,12.40402]
[1744213823894,66.43,77261.7201,42.1,-0.35888,0.00017,12.40402]
[1744213823900,66.43,77261.7201,42.1,-0.35888,0.00017,12.40402]
[1744213825309,66.43,77277.9614,42.1,-0.35613,0.00017,12.37332]
[1744213825707,66.43,77277.9614,42.1,-0.35613,0.00017,12.37332]
[1744213825903,66.43,77277.9614,42.1,-0.35613,0.00017,12.37332]
[1744213826032,66.43,77277.9614,42.1,-0.35613,0.00017,12.37332]
[1744213826075,66.43,77277.9614,42.1,-0.35613,0.00017,12.37332]
[1744213826262,66.43,77277.9614,42.1,-0.35613,0.00017,12.37332]
[1744213826535,66.43,77277.9614,42.1,-0.35613,0.00017,12.37332]
[1744213826725,66.43,77277.9614,42.1,-0.35613,0.00017,12.37332]
[1744213826612,66.43,77286.9356,42.1,-0.35462,0.00017,12.3561]
[1744213829037,66.43,77286.9356,42.1,-0.35462,0.00017,12.35616]
[1744213829337,66.43,77286.9356,42.1,-0.35462,0.00017,12.35618]
[1744213829768,66.43,77286.9356,42.1,-0.35462,0.00017,12.35618]
[1744213830344,66.43,77286.9356,42.1,-0.35463,0.00017,12.35621]
[1744213831242,66.43,77286.9356,42.1,-0.35463,0.00017,12.35621]
[1744213831342,66.43,77286.9356,42.1,-0.35463,0.00017,12.35621]
[1744213831566,66.43,77286.9356,42.1,-0.35463,0.00017,12.35621]
[1744213831636,66.43,77286.9356,42.1,-0.35463,0.00017,12.35621]
[1744213831609,66.44,77286.9356,42.1,-0.35456,0.00017,12.34905]
[1744213831733,66.44,77286.9356,42.1,-0.35456,0.00017,12.34905]
[1744213831763,66.44,77286.9356,42.1,-0.35456,0.00017,12.34905]
[1744213831801,66.44,77286.9356,42.1,-0.35456,0.00017,12.34905]
[1744213832000,66.44,77286.9356,42.1,-0.35456,0.00017,12.34905]
[1744213832854,66.43,77286.9356,42.1,-0.35455,0.00017,12.34893]
[1744213832888,66.43,77286.9356,42.1,-0.35455,0.00017,12.34893]
[1744213833023,66.43,77286.9356,42.1,-0.35455,0.00017,12.34893]
[1744213833185,66.43,77286.9356,42.1,-0.35455,0.00017,12.34893]
[1744213833243,66.43,77286.9356,42.1,-0.35455,0.00017,12.34893]
[1744213833395,66.43,77286.9356,42.1,-0.35455,0.00017,12.34893]
[1744213833627,66.43,77286.9356,42.1,-0.35455,0.00017,12.34893]
[1744213833644,66.43,77286.9356,42.1,-0.35454,0.00017,12.34883]
[1744213833805,66.43,77286.9356,42.1,-0.35454,0.00017,12.34883]
[1744213834371,66.43,77286.9356,42.1,-0.35454,0.00017,12.34883]
[1744213834585,66.43,77286.9356,42.1,-0.35454,0.00017,12.34883]
[1744213834620,66.42,77322.1823,42.1,-0.34861,0.00017,12.27933]
[1744213835366,66.42,77322.1823,42.1,-0.34861,0.00017,12.27933]
[1744213835425,66.42,77322.1823,42.1,-0.34861,0.00017,12.27933]
[1744213835444,66.42,77322.1823,42.1,-0.34861,0.00017,12.27933]
[1744213835572,66.42,77322.1823,42.1,-0.34861,0.00017,12.27933]
[1744213835591,66.42,77322.1823,42.1,-0.34861,0.00017,12.27933]
[1744213835595,66.42,77322.1823,42.1,-0.34861,0.00017,12.27933]
[1744213835621,66.42,77329.1722,42.1,-0.34743,0.00017,12.26516]
[1744213835684,66.42,77329.1722,42.1,-0.34743,0.00017,12.26516]
[1744213836988,66.42,77329.1722,42.1,-0.34742,0.00017,12.26507]
[1744213839236,66.41,77331.1706,42.1,-0.34707,0.00017,12.26086]
[1744213839385,66.41,77331.1706,42.1,-0.34707,0.00017,12.26086]
[1744213840048,66.41,77331.1706,42.1,-0.34707,0.00017,12.26079]
[1744213840049,66.41,77331.1706,42.1,-0.34707,0.00017,12.26079]
[1744213840166,66.41,77331.1706,42.1,-0.34707,0.00017,12.26079]
[1744213840268,66.41,77331.1706,42.1,-0.34707,0.00017,12.26079]
[1744213840567,66.41,77331.1706,42.1,-0.34707,0.00017,12.26079]
[1744213840820,66.38,77331.1706,42.1,-0.34701,0.00017,12.25997]
[1744213840867,66.38,77331.1706,42.1,-0.34701,0.00017,12.25997]
[1744213840927,66.38,77331.1706,42.1,-0.34701,0.00017,12.25997]
[1744213841069,66.38,77331.1706,42.1,-0.34701,0.00017,12.25997]
[1744213841190,66.38,77331.1706,42.1,-0.34701,0.00017,12.25997]
[1744213841279,66.38,77331.1706,42.1,-0.34701,0.00017,12.25997]
[1744213841395,66.38,77331.1706,42.1,-0.34701,0.00017,12.25997]
[1744213841627,66.37,77322.9759,42.1,-0.34837,0.00017,12.27644]
[1744213843372,66.37,77322.9759,42.1,-0.34837,0.00017,12.27636]
[1744213843396,66.37,77322.9759,42.1,-0.34837,0.00017,12.27636]
[1744213843779,66.37,77322.9759,42.1,-0.34836,0.00017,12.27629]
[1744213844334,66.37,77322.9759,42.1,-0.34836,0.00017,12.27629]
[1744213844335,66.37,77322.9759,42.1,-0.34836,0.00017,12.27629]
[1744213844396,66.37,77322.9759,42.1,-0.34836,0.00017,12.27629]
[1744213845003,66.36,77322.9759,42.1,-0.34835,0.00017,12.27621]
[1744213845292,66.36,77322.9759,42.1,-0.34835,0.00017,12.27621]
[1744213845587,66.36,77322.9759,42.1,-0.34835,0.00017,12.27621]
[1744213845631,66.36,77334.6201,42.1,-0.3464,0.00017,12.25255]
[1744213847193,66.36,77334.6201,42.1,-0.34639,0.00017,12.25248]
[1744213848472,66.35,77343.6176,42.1,-0.34488,0.00017,12.23393]
[1744213849173,66.35,77343.6176,42.1,-0.34488,0.00017,12.23393]
[1744213849178,66.35,77343.6176,42.1,-0.34488,0.00017,12.23393]
[1744213849287,66.35,77343.6176,42.1,-0.34488,0.00017,12.23393]
[1744213849483,66.35,77343.6176,42.1,-0.34488,0.00017,12.23393]
[1744213849910,66.35,77343.6176,42.1,-0.34487,0.00017,12.23386]
[1744213849931,66.35,77343.6176,42.1,-0.34487,0.00017,12.23386]
[1744213849946,66.35,77343.6176,42.1,-0.34487,0.00017,12.23386]
[1744213850119,66.35,77343.6176,42.1,-0.34487,0.00017,12.23386]
[1744213850198,66.35,77343.6176,42.1,-0.34487,0.00017,12.23386]
[1744213850647,66.35,77343.6176,42.1,-0.34487,0.00017,12.23386]
[1744213850667,66.35,77343.6176,42.1,-0.34487,0.00017,12.23386]
[1744213850875,66.32,77343.6176,42.1,-0.34481,0.00017,12.23305]
[1744213850994,66.32,77343.6176,42.1,-0.34481,0.00017,12.23305]
[1744213851057,66.32,77343.6176,42.1,-0.34481,0.00017,12.23305]
[1744213851256,66.32,77343.6176,42.1,-0.34481,0.00017,12.23305]
[1744213851322,66.32,77343.6176,42.1,-0.34481,0.00017,12.23305]
[1744213851772,66.32,77343.6176,42.1,-0.3448,0.00017,12.23296]
[1744213851796,66.32,77343.6176,42.1,-0.3448,0.00017,12.23296]
[1744213852622,66.32,77343.6176,42.1,-0.3448,0.00017,12.23296]
[1744213852637,66.32,77343.6176,42.1,-0.3448,0.00017,12.23296]
[1744213852639,66.32,77326.8957,42.1,-0.3476,0.00017,12.26703]
[1744213852786,66.32,77326.8957,42.1,-0.3476,0.00017,12.26703]
[1744213852978,66.32,77326.8957,42.1,-0.3476,0.00017,12.26703]
[1744213853050,66.32,77326.8957,42.1,-0.3476,0.00017,12.26703]
[1744213854517,66.31,77331.0138,42.1,-0.3469,0.00017,12.25853]
[1744213855262,66.31,77331.0138,42.1,-0.3469,0.00017,12.25853]
[1744213855361,66.31,77331.0138,42.1,-0.3469,0.00017,12.25853]
[1744213855641,66.31,77345.5951,42.1,-0.34445,0.00017,12.2286]
[1744213858314,66.3,77348.1871,42.1,-0.34401,0.00017,12.22314]
[1744213858395,66.3,77348.1871,42.1,-0.34401,0.00017,12.22314]
[1744213858692,66.3,77348.1871,42.1,-0.34401,0.00017,12.22314]
[1744213858841,66.3,77351.1617,42.1,-0.34351,0.00017,12.21697]
[1744213859067,66.3,77351.1617,42.1,-0.34351,0.00017,12.21697]
[1744213859196,66.3,77351.1617,42.1,-0.34351,0.00017,12.21697]
[1744213859423,66.3,77351.1617,42.1,-0.34351,0.00017,12.21697]
[1744213859962,66.3,77351.1617,42.1,-0.34351,0.00017,12.21685]
[1744213861568,66.3,77343.5127,42.1,-0.34478,0.00017,12.23257]
[1744213862575,66.29,77349.2693,42.1,-0.34381,0.00017,12.22062]
[1744213865760,66.29,77351.0614,42.1,-0.3435,0.00017,12.21675]
[1744213866097,66.29,77351.0614,42.1,-0.3435,0.00017,12.21675]
[1744213867615,66.29,77344.8374,42.1,-0.34453,0.00017,12.22953]
[1744213872059,66.26,77345.1142,42.1,-0.34443,0.00017,12.22823]
[1744213872300,66.26,77345.1142,42.1,-0.34443,0.00017,12.22823]
[1744213873657,66.24,77349.9662,42.1,-0.34358,0.00017,12.21766]
[1744213874475,66.24,77349.9662,42.1,-0.34358,0.00017,12.21766]
[1744213874595,66.24,77349.9662,42.1,-0.34358,0.00017,12.21766]
[1744213874602,66.24,77349.9662,42.1,-0.34358,0.00017,12.21766]
[1744213874665,66.24,77349.9662,42.1,-0.34358,0.00017,12.21766]
[1744213875053,66.24,77349.9662,42.1,-0.34358,0.00017,12.21766]
[1744213875753,66.24,77349.9662,42.1,-0.34358,0.00017,12.21766]
[1744213876012,66.22,77349.9662,42.1,-0.34354,0.00017,12.21719]
[1744213876074,66.22,77349.9662,42.1,-0.34354,0.00017,12.21719]
[1744213876076,66.22,77349.9662,42.1,-0.34354,0.00017,12.21719]
[1744213876663,66.22,77359.5672,42.1,-0.34194,0.00017,12.1971]
[1744213877188,66.22,77359.5672,42.1,-0.34194,0.00017,12.1971]
[1744213877664,66.22,77369.596,42.1,-0.34026,0.00017,12.17591]
[1744213878081,66.22,77369.596,42.1,-0.34026,0.00017,12.17591]
[1744213878474,66.22,77369.596,42.1,-0.34026,0.00017,12.17591]
[1744213878509,66.22,77369.596,42.1,-0.34026,0.00017,12.17591]
[1744213878677,66.22,77369.596,42.1,-0.34026,0.00017,12.17591]
[1744213879871,66.22,77369.596,42.1,-0.34026,0.00017,12.17584]
[1744213879997,66.22,77369.596,42.1,-0.34026,0.00017,12.17584]
[1744213880040,66.22,77369.596,42.1,-0.34026,0.00017,12.17584]
[1744213880076,66.22,77369.596,42.1,-0.34026,0.00017,12.17584]
[1744213880155,66.22,77369.596,42.1,-0.34026,0.00017,12.17584]
[1744213880407,66.22,77369.596,42.1,-0.34026,0.00017,12.17584]
[1744213880667,66.22,77356.3417,42.1,-0.34246,0.00017,12.2037]
[1744213882609,66.22,77359.029,42.1,-0.34201,0.00017,12.19803]
[1744213882841,66.22,77359.029,42.1,-0.34201,0.00017,12.19803]
[1744213882895,66.22,77359.029,42.1,-0.34201,0.00017,12.19803]
[1744213882914,66.22,77359.029,42.1,-0.34201,0.00017,12.19803]
[1744213882943,66.22,77359.029,42.1,-0.34201,0.00017,12.19803]
[1744213882962,66.22,77359.029,42.1,-0.34201,0.00017,12.19803]
[1744213883003,66.22,77359.029,42.1,-0.34201,0.00017,12.19803]
[1744213883018,66.22,77359.029,42.1,-0.34201,0.00017,12.19803]
[1744213883220,66.22,77359.029,42.1,-0.34201,0.00017,12.19803]
[1744213883587,66.22,77359.029,42.1,-0.34201,0.00017,12.19803]
[1744213883696,66.21,77356.5778,42.1,-0.34242,0.00017,12.20314]
[1744213884589,66.21,77356.5778,42.1,-0.34242,0.00017,12.20314]
[1744213884650,66.21,77356.5778,42.1,-0.34242,0.00017,12.20314]
[1744213884671,66.21,77346.9412,42.1,-0.34403,0.00017,12.22317]
[1744213884828,66.21,77346.9412,42.1,-0.34403,0.00017,12.22317]
[1744213884938,66.21,77346.9412,42.1,-0.34403,0.00017,12.22317]
[1744213885048,66.21,77346.9412,42.1,-0.34403,0.00017,12.22317]
[1744213885654,66.21,77346.9412,42.1,-0.34403,0.00017,12.22317]
[1744213885699,66.21,77346.9412,42.1,-0.34403,0.00017,12.22317]
[1744213885714,66.21,77346.9412,42.1,-0.34403,0.00017,12.22317]
[1744213885117,66.21,77346.9412,42.1,-0.34402,0.00017,12.22308]
[1744213885729,66.21,77346.9412,42.1,-0.34402,0.00017,12.22308]
[1744213885811,66.21,77346.9412,42.1,-0.34402,0.00017,12.22308]
[1744213885841,66.21,77346.9412,42.1,-0.34402,0.00017,12.22308]
[1744213885866,66.21,77346.9412,42.1,-0.34402,0.00017,12.22308]
[1744213885896,66.21,77346.9412,42.1,-0.34402,0.00017,12.22308]
[1744213885899,66.21,77346.9412,42.1,-0.34402,0.00017,12.22308]
[1744213885902,66.21,77346.9412,42.1,-0.34402,0.00017,12.22308]
[1744213885905,66.21,77346.9412,42.1,-0.34402,0.00017,12.22308]
[1744213885965,66.21,77346.9412,42.1,-0.34402,0.00017,12.22308]
[1744213885980,66.21,77346.9412,42.1,-0.34402,0.00017,12.22308]
[1744213885991,66.21,77346.9412,42.1,-0.34402,0.00017,12.22308]
[1744213886002,66.21,77346.9412,42.1,-0.34402,0.00017,12.22308]
[1744213886014,66.21,77346.9412,42.1,-0.34402,0.00017,12.22308]
[1744213886043,66.21,77346.9412,42.1,-0.34402,0.00017,12.22308]
[1744213886060,66.21,77346.9412,42.1,-0.34402,0.00017,12.22308]
[1744213886068,66.21,77346.9412,42.1,-0.34402,0.00017,12.22308]
[1744213886074,66.21,77346.9412,42.1,-0.34402,0.00017,12.22308]
[1744213886085,66.21,77346.9412,42.1,-0.34402,0.00017,12.22308]
[1744213886213,66.21,77346.9412,42.1,-0.34402,0.00017,12.22308]
[1744213886248,66.21,77346.9412,42.1,-0.34402,0.00017,12.22308]
[1744213886639,66.21,77346.9412,42.1,-0.34402,0.00017,12.22304]
[1744213887472,66.21,77346.9412,42.1,-0.34402,0.00017,12.22304]
[1744213887614,66.21,77346.9412,42.1,-0.34402,0.00017,12.22304]
[1744213887663,66.21,77346.9412,42.1,-0.34402,0.00017,12.22304]
[1744213887693,66.21,77346.9412,42.1,-0.34402,0.00017,12.22304]
[1744213887674,66.21,77316.7201,42.1,-0.34909,0.00017,12.28476]
[1744213887771,66.21,77316.7201,42.1,-0.34909,0.00017,12.28476]
[1744213888887,66.21,77316.7201,42.1,-0.3491,0.00017,12.28482]
[1744213889033,66.21,77316.7201,42.1,-0.3491,0.00017,12.28482]
[1744213889745,66.21,77316.7201,42.1,-0.3491,0.00017,12.28486]
[1744213890065,66.21,77316.7201,42.1,-0.3491,0.00017,12.28486]
[1744213890524,66.21,77316.7201,42.1,-0.3491,0.00017,12.28486]
[1744213890655,66.21,77316.7201,42.1,-0.3491,0.00017,12.28486]
[1744213890677,66.21,77292.2804,42.1,-0.35323,0.00017,12.33332]
[1744213890765,66.21,77292.2804,42.1,-0.35323,0.00017,12.33332]
[1744213891657,66.21,77292.2804,42.1,-0.35323,0.00017,12.33332]
[1744213891678,66.21,77279.7369,42.1,-0.35529,0.00017,12.35048]
[1744213892213,66.21,77279.7369,42.1,-0.35529,0.00017,12.35048]
[1744213892522,66.21,77279.7369,42.1,-0.35529,0.00017,12.35048]
[1744213893680,66.21,77258.0268,42.1,-0.35897,0.00017,12.39177]
[1744213894394,66.21,77258.0268,42.1,-0.35897,0.00017,12.39177]
[1744213894675,66.21,77258.0268,42.1,-0.35897,0.00017,12.39177]
[1744213894681,66.21,77262.449,42.1,-0.35822,0.00017,12.38343]
[1744213894869,66.21,77262.449,42.1,-0.35822,0.00017,12.38343]
[1744213895681,66.21,77262.449,42.1,-0.35822,0.00017,12.38343]
[1744213895693,66.21,77262.449,42.1,-0.35822,0.00017,12.38343]
[1744213895702,66.21,77262.449,42.1,-0.35822,0.00017,12.38343]
[1744213895730,66.21,77262.449,42.1,-0.35822,0.00017,12.38343]
[1744213895683,66.21,77267.8091,42.1,-0.35731,0.00017,12.37328]
[1744213895989,66.21,77267.8091,42.1,-0.35731,0.00017,12.37328]
[1744213896142,66.21,77267.8091,42.1,-0.35731,0.00017,12.37328]
[1744213896287,66.21,77267.8091,42.1,-0.35731,0.00017,12.37328]
[1744213896369,66.21,77267.8091,42.1,-0.35731,0.00017,12.37328]
[1744213896506,66.21,77267.8091,42.1,-0.35731,0.00017,12.37328]
[1744213896655,66.21,77267.8091,42.1,-0.35731,0.00017,12.37328]
[1744213896836,66.21,77267.8091,42.1,-0.35731,0.00017,12.37328]
[1744213896874,66.21,77267.8091,42.1,-0.35731,0.00017,12.37328]
[1744213896929,66.21,77267.8091,42.1,-0.35731,0.00017,12.37328]
[1744213897038,66.21,77267.8091,42.1,-0.35731,0.00017,12.37328]
[1744213897065,66.21,77267.8091,42.1,-0.35731,0.00017,12.37328]
[1744213897444,66.21,77267.8091,42.1,-0.35731,0.00017,12.37328]
[1744213897472,66.21,77267.8091,42.1,-0.35731,0.00017,12.37328]
[1744213897589,66.21,77267.8091,42.1,-0.35731,0.00017,12.37328]
[1744213897685,66.21,77275.4799,42.1,-0.35601,0.00017,12.35864]
[1744213898369,66.21,77275.4799,42.1,-0.35601,0.00017,12.35864]
[1744213898758,66.21,77275.4799,42.1,-0.35601,0.00017,12.35864]
[1744213898974,66.21,77275.4799,42.1,-0.35601,0.00017,12.35864]
[1744213899687,66.21,77319.9284,42.1,-0.34849,0.00017,12.2712]
[1744213900119,66.21,77319.9284,42.1,-0.34849,0.00017,12.2712]
[1744213900186,66.21,77319.9284,42.1,-0.34849,0.00017,12.2712]
[1744213900581,66.21,77319.9284,42.1,-0.34849,0.00017,12.2712]
[1744213900682,66.21,77319.9284,42.1,-0.34849,0.00017,12.2712]
[1744213901689,66.21,77313.5975,42.1,-0.34956,0.00017,12.28393]
[1744213902396,66.21,77313.5975,42.1,-0.34956,0.00017,12.28393]
[1744213902922,66.21,77313.5975,42.1,-0.34956,0.00017,12.28393]
[1744213903691,66.21,77308.1169,42.1,-0.35049,0.00017,12.29487]
[1744213904397,66.21,77308.1169,42.1,-0.35049,0.00017,12.29487]
[1744213904401,66.21,77308.1169,42.1,-0.35049,0.00017,12.29488]
[1744213905057,66.21,77308.1169,42.1,-0.35049,0.00017,12.29488]
[1744213905301,66.21,77308.1169,42.1,-0.35049,0.00017,12.29488]
[1744213905834,66.21,77305.7133,42.1,-0.35089,0.00017,12.29965]
[1744213906694,66.22,77298.9748,42.1,-0.35203,0.00017,12.313]
[1744213907695,66.22,77292.5802,42.1,-0.35312,0.00017,12.32558]
[1744213907784,66.22,77292.5802,42.1,-0.35312,0.00017,12.32558]
[1744213907791,66.22,77292.5802,42.1,-0.35312,0.00017,12.32558]
[1744213908488,66.22,77292.5802,42.1,-0.35312,0.00017,12.32558]
[1744213908490,66.22,77292.5802,42.1,-0.35312,0.00017,12.32558]
[1744213908584,66.21,77292.5802,42.1,-0.35311,0.00017,12.32554]
[1744213909321,66.21,77292.5802,42.1,-0.35311,0.00017,12.32554]
[1744213909698,66.21,77295.2023,42.1,-0.35266,0.00017,12.32031]
[1744213910602,66.21,77295.2023,42.1,-0.35266,0.00017,12.32031]
[1744213910609,66.21,77295.2023,42.1,-0.35266,0.00017,12.32031]
[1744213914703,66.2,77307.6331,42.1,-0.35054,0.00017,12.2955]
[1744213917706,66.2,77302.0482,42.1,-0.35147,0.00017,12.30646]
[1744213919142,66.19,77301.3321,42.1,-0.35159,0.00017,12.30783]
[1744213919178,66.19,77301.3321,42.1,-0.35159,0.00017,12.30783]
[1744213920287,66.19,77301.3321,42.1,-0.35159,0.00017,12.30778]
[1744213920289,66.19,77301.3321,42.1,-0.35159,0.00017,12.30778]
[1744213922318,66.19,77300.9457,42.1,-0.35165,0.00017,12.30846]
[1744213922999,66.19,77300.9457,42.1,-0.35164,0.00017,12.30842]
[1744213923012,66.19,77300.9457,42.1,-0.35164,0.00017,12.30842]
[1744213923274,66.19,77300.9457,42.1,-0.35164,0.00017,12.30842]
[1744213923277,66.19,77300.9457,42.1,-0.35164,0.00017,12.30842]
[1744213923297,66.19,77300.9457,42.1,-0.35164,0.00017,12.30842]
[1744213923321,66.19,77300.9457,42.1,-0.35164,0.00017,12.30842]
[1744213923332,66.19,77300.9457,42.1,-0.35164,0.00017,12.30842]
[1744213923336,66.19,77300.9457,42.1,-0.35164,0.00017,12.30842]
[1744213923340,66.19,77300.9457,42.1,-0.35164,0.00017,12.30842]
[1744213923344,66.19,77300.9457,42.1,-0.35164,0.00017,12.30842]
[1744213923371,66.19,77300.9457,42.1,-0.35164,0.00017,12.30842]
[1744213923380,66.19,77300.9457,42.1,-0.35164,0.00017,12.30842]
[1744213923455,66.19,77300.9457,42.1,-0.35164,0.00017,12.30842]
[1744213923466,66.19,77300.9457,42.1,-0.35164,0.00017,12.30842]
[1744213923478,66.18,77300.9457,42.1,-0.35164,0.00017,12.30831]
[1744213923835,66.18,77300.9457,42.1,-0.35164,0.00017,12.30831]
[1744213924031,66.18,77300.9457,42.1,-0.35164,0.00017,12.30831]
[1744213924713,66.18,77293.1912,42.1,-0.35295,0.00017,12.32361]
[1744213925054,66.18,77293.1912,42.1,-0.35295,0.00017,12.32361]
[1744213925851,66.18,77293.1912,42.1,-0.35295,0.00017,12.32361]
[1744213925716,66.19,77281.6487,42.1,-0.35491,0.00017,12.34609]
[1744213925890,66.19,77281.6487,42.1,-0.35491,0.00017,12.34609]
[1744213925931,66.19,77281.6487,42.1,-0.35491,0.00017,12.34609]
[1744213925959,66.19,77281.6487,42.1,-0.35491,0.00017,12.34609]
[1744213925989,66.19,77281.6487,42.1,-0.35491,0.00017,12.34609]
[1744213926003,66.19,77281.6487,42.1,-0.35491,0.00017,12.34609]
[1744213926040,66.19,77281.6487,42.1,-0.35491,0.00017,12.34609]
[1744213926060,66.19,77281.6487,42.1,-0.35491,0.00017,12.34609]
[1744213926064,66.19,77281.6487,42.1,-0.35491,0.00017,12.34609]
[1744213926072,66.19,77281.6487,42.1,-0.35491,0.00017,12.34609]
[1744213926080,66.19,77281.6487,42.1,-0.35491,0.00017,12.34609]
[1744213926084,66.19,77281.6487,42.1,-0.35491,0.00017,12.34609]
[1744213926087,66.19,77281.6487,42.1,-0.35491,0.00017,12.34609]
[1744213926097,66.19,77281.6487,42.1,-0.35491,0.00017,12.34609]
[1744213926100,66.19,77281.6487,42.1,-0.35491,0.00017,12.34609]
[1744213926105,66.19,77281.6487,42.1,-0.35491,0.00017,12.34609]
[1744213926110,66.19,77281.6487,42.1,-0.35491,0.00017,12.34609]
[1744213926117,66.19,77281.6487,42.1,-0.35491,0.00017,12.34609]
[1744213926121,66.19,77281.6487,42.1,-0.35491,0.00017,12.34609]
[1744213926124,66.19,77281.6487,42.1,-0.35491,0.00017,12.34609]
[1744213926127,66.19,77281.6487,42.1,-0.35491,0.00017,12.34609]
[1744213926132,66.19,77281.6487,42.1,-0.35491,0.00017,12.34609]
[1744213926141,66.19,77281.6487,42.1,-0.35491,0.00017,12.34609]
[1744213926147,66.19,77281.6487,42.1,-0.35491,0.00017,12.34609]
[1744213926149,66.19,77281.6487,42.1,-0.35491,0.00017,12.34609]
[1744213926154,66.19,77281.6487,42.1,-0.35491,0.00017,12.34609]
[1744213926158,66.19,77281.6487,42.1,-0.35491,0.00017,12.34609]
[1744213926163,66.19,77281.6487,42.1,-0.35491,0.00017,12.34609]
[1744213926166,66.19,77281.6487,42.1,-0.35491,0.00017,12.34609]
[1744213926175,66.19,77281.6487,42.1,-0.35491,0.00017,12.34609]
[1744213926183,66.19,77281.6487,42.1,-0.35491,0.00017,12.34609]
[1744213926186,66.19,77281.6487,42.1,-0.35491,0.00017,12.34609]
[1744213926190,66.19,77281.6487,42.1,-0.35491,0.00017,12.34609]
[1744213926192,66.19,77281.6487,42.1,-0.35491,0.00017,12.34609]
[1744213926194,66.19,77281.6487,42.1,-0.35491,0.00017,12.34609]
[1744213926198,66.19,77281.6487,42.1,-0.35491,0.00017,12.34609]
[1744213926201,66.19,77281.6487,42.1,-0.35491,0.00017,12.34609]
[1744213926204,66.19,77281.6487,42.1,-0.35491,0.00017,12.34609]
[1744213926207,66.19,77281.6487,42.1,-0.35491,0.00017,12.34609]
[1744213926211,66.19,77281.6487,42.1,-0.35491,0.00017,12.34609]
[1744213926220,66.19,77281.6487,42.1,-0.35491,0.00017,12.34609]
[1744213926231,66.19,77281.6487,42.1,-0.35491,0.00017,12.34609]
[1744213926244,66.19,77281.6487,42.1,-0.35491,0.00017,12.34609]
[1744213927688,66.19,77281.6487,42.1,-0.35491,0.00017,12.3461]
[1744213928394,66.19,77284.1749,42.1,-0.35448,0.00017,12.34124]
[1744213928630,66.19,77284.1749,42.1,-0.35448,0.00017,12.34124]
[1744213928870,66.19,77284.1749,42.1,-0.35448,0.00017,12.34124]
[1744213929719,66.18,77296.7155,42.1,-0.35235,0.00017,12.31669]
[1744213930720,66.18,77302.2379,42.1,-0.35142,0.00017,12.30574]
[1744213930928,66.18,77302.2379,42.1,-0.35142,0.00017,12.30574]
[1744213931721,66.18,77307.242,42.1,-0.35057,0.00017,12.29576]
[1744213934108,66.18,77311.2639,42.1,-0.34988,0.00017,12.2876]
[1744213935428,66.18,77311.2639,42.1,-0.34988,0.00017,12.2876]
[1744213935824,66.17,77311.2639,42.1,-0.34987,0.00017,12.28755]
[1744213937128,66.17,77301.4576,42.1,-0.35152,0.00017,12.30694]
[1744213937892,66.17,77301.4576,42.1,-0.35152,0.00017,12.30694]
[1744213938418,66.17,77301.4576,42.1,-0.35152,0.00017,12.30694]
[1744213942274,66.16,77303.688,42.1,-0.35113,0.00017,12.30232]
[1744213942520,66.16,77303.688,42.1,-0.35112,0.00017,12.30226]
[1744213943183,66.16,77303.688,42.1,-0.35112,0.00017,12.30226]
[1744213943186,66.16,77303.688,42.1,-0.35112,0.00017,12.30226]
[1744213943390,66.16,77303.688,42.1,-0.35112,0.00017,12.30226]
[1744213943429,66.16,77303.688,42.1,-0.35112,0.00017,12.30226]
[1744213943503,66.16,77303.688,42.1,-0.35112,0.00017,12.30226]
[1744213943621,66.16,77303.688,42.1,-0.35112,0.00017,12.30224]
[1744213943809,66.16,77303.688,42.1,-0.35112,0.00017,12.30224]
[1744213944593,66.16,77303.688,42.1,-0.35112,0.00017,12.30224]
[1744213944614,66.16,77303.688,42.1,-0.35112,0.00017,12.30224]
[1744213944762,66.16,77303.688,42.1,-0.35112,0.00017,12.30224]
[1744213945476,66.16,77303.688,42.1,-0.35112,0.00017,12.3022]
[1744213945500,66.16,77303.688,42.1,-0.35112,0.00017,12.3022]
[1744213945526,66.16,77303.688,42.1,-0.35112,0.00017,12.3022]
[1744213945534,66.16,77303.688,42.1,-0.35112,0.00017,12.3022]
[1744213945536,66.16,77303.688,42.1,-0.35112,0.00017,12.3022]
[1744213945735,66.16,77303.688,42.1,-0.35112,0.00017,12.30224]
[1744213945934,66.16,77303.688,42.1,-0.35112,0.00017,12.30224]
[1744213946737,66.16,77288.1559,42.1,-0.35375,0.00017,12.33273]
[1744213948205,66.15,77296.0253,42.1,-0.35241,0.00017,12.31726]
[1744213950219,66.15,77308.6925,42.1,-0.35026,0.00017,12.29211]
[1744213952571,66.15,77308.6925,42.1,-0.35019,0.00017,12.28486]
[1744213952709,66.15,77308.6925,42.1,-0.35019,0.00017,12.28486]
[1744213952929,66.15,77308.6925,42.1,-0.35019,0.00017,12.28483]
[1744213952944,66.15,77308.6925,42.1,-0.35019,0.00017,12.28483]
[1744213952952,66.15,77308.6925,42.1,-0.35019,0.00017,12.28483]
[1744213952963,66.15,77308.6925,42.1,-0.35019,0.00017,12.28483]
[1744213952967,66.15,77308.6925,42.1,-0.35019,0.00017,12.28483]
[1744213952969,66.15,77308.6925,42.1,-0.35019,0.00017,12.28483]
[1744213952981,66.15,77308.6925,42.1,-0.35019,0.00017,12.28483]
[1744213952985,66.15,77308.6925,42.1,-0.35019,0.00017,12.28483]
[1744213952993,66.15,77308.6925,42.1,-0.35019,0.00017,12.28483]
[1744213952997,66.15,77308.6925,42.1,-0.35019,0.00017,12.28483]
[1744213953001,66.15,77308.6925,42.1,-0.35019,0.00017,12.28483]
[1744213953007,66.15,77308.6925,42.1,-0.35019,0.00017,12.28483]
[1744213953010,66.15,77308.6925,42.1,-0.35019,0.00017,12.28483]
[1744213953016,66.15,77308.6925,42.1,-0.35019,0.00017,12.28483]
[1744213953030,66.15,77308.6925,42.1,-0.35019,0.00017,12.28483]
[1744213953036,66.15,77308.6925,42.1,-0.35019,0.00017,12.28483]
[1744213953038,66.15,77308.6925,42.1,-0.35019,0.00017,12.28483]
[1744213953041,66.15,77308.6925,42.1,-0.35019,0.00017,12.28483]
[1744213953044,66.15,77308.6925,42.1,-0.35019,0.00017,12.28483]
[1744213953048,66.15,77308.6925,42.1,-0.35019,0.00017,12.28483]
[1744213953052,66.15,77308.6925,42.1,-0.35019,0.00017,12.28483]
[1744213953059,66.15,77308.6925,42.1,-0.35019,0.00017,12.28483]
[1744213953062,66.15,77308.6925,42.1,-0.35019,0.00017,12.28483]
[1744213953065,66.15,77308.6925,42.1,-0.35019,0.00017,12.28483]
[1744213953068,66.15,77308.6925,42.1,-0.35019,0.00017,12.28483]
[1744213953070,66.15,77308.6925,42.1,-0.35019,0.00017,12.28483]
[1744213953073,66.15,77308.6925,42.1,-0.35019,0.00017,12.28483]
[1744213953078,66.15,77308.6925,42.1,-0.35019,0.00017,12.28483]
[1744213953080,66.15,77308.6925,42.1,-0.35019,0.00017,12.28483]
[1744213953085,66.15,77308.6925,42.1,-0.35019,0.00017,12.28483]
[1744213953090,66.15,77308.6925,42.1,-0.35019,0.00017,12.28483]
[1744213953098,66.15,77308.6925,42.1,-0.35019,0.00017,12.28483]
[1744213953103,66.15,77308.6925,42.1,-0.35019,0.00017,12.28483]
[1744213953110,66.15,77308.6925,42.1,-0.35019,0.00017,12.28483]
[1744213953114,66.15,77308.6925,42.1,-0.35019,0.00017,12.28483]
[1744213953117,66.15,77308.6925,42.1,-0.35019,0.00017,12.28483]
[1744213953119,66.15,77308.6925,42.1,-0.35019,0.00017,12.28483]
[1744213953132,66.15,77308.6925,42.1,-0.35019,0.00017,12.28483]
[1744213953144,66.15,77308.6925,42.1,-0.35019,0.00017,12.28483]
[1744213953418,66.15,77308.6925,42.1,-0.35019,0.00017,12.28483]
[1744213953427,66.15,77308.6925,42.1,-0.35019,0.00017,12.28483]
[1744213953483,66.15,77308.6925,42.1,-0.35019,0.00017,12.28483]
[1744213953568,66.15,77308.6925,42.1,-0.35019,0.00017,12.28483]
[1744213953680,66.15,77308.6925,42.1,-0.35019,0.00017,12.28483]
[1744213953744,66.15,77302.3061,42.1,-0.35127,0.00017,12.29755]
[1744213953761,66.15,77302.3061,42.1,-0.35127,0.00017,12.29755]
[1744213953776,66.15,77302.3061,42.1,-0.35127,0.00017,12.29755]
[1744213953779,66.15,77302.3061,42.1,-0.35127,0.00017,12.29755]
[1744213954620,66.15,77302.3061,42.1,-0.35127,0.00017,12.29755]
[1744213955449,66.15,77302.3061,42.1,-0.35127,0.00017,12.29759]
[1744213955570,66.15,77302.3061,42.1,-0.35127,0.00017,12.29759]
[1744213955626,66.15,77302.3061,42.1,-0.35127,0.00017,12.29759]
[1744213955724,66.15,77302.3061,42.1,-0.35127,0.00017,12.29759]
[1744213955750,66.15,77290.7706,42.1,-0.35323,0.00017,12.32034]
[1744213955991,66.15,77290.7706,42.1,-0.35323,0.00017,12.32034]
[1744213956326,66.15,77290.7706,42.1,-0.35323,0.00017,12.32034]
[1744213957201,66.15,77290.7706,42.1,-0.35323,0.00017,12.32034]
[1744213957216,66.15,77290.7706,42.1,-0.35323,0.00017,12.32034]
[1744213957333,66.15,77290.7706,42.1,-0.35323,0.00017,12.32034]
[1744213957495,66.15,77290.7706,42.1,-0.35323,0.00017,12.3203]
[1744213958209,66.15,77290.7706,42.1,-0.35323,0.00017,12.3203]
[1744213958212,66.15,77290.7706,42.1,-0.35323,0.00017,12.3203]
[1744213958216,66.15,77290.7706,42.1,-0.35323,0.00017,12.3203]
[1744213958224,66.15,77290.7706,42.1,-0.35323,0.00017,12.3203]
[1744213958228,66.15,77290.7706,42.1,-0.35323,0.00017,12.3203]
[1744213958254,66.15,77290.7706,42.1,-0.35323,0.00017,12.3203]
[1744213958274,66.15,77290.7706,42.1,-0.35323,0.00017,12.3203]
[1744213958276,66.15,77290.7706,42.1,-0.35323,0.00017,12.3203]
[1744213958279,66.15,77290.7706,42.1,-0.35323,0.00017,12.3203]
[1744213958283,66.15,77290.7706,42.1,-0.35323,0.00017,12.3203]
[1744213958286,66.15,77290.7706,42.1,-0.35323,0.00017,12.3203]
[1744213958288,66.15,77290.7706,42.1,-0.35323,0.00017,12.3203]
[1744213958290,66.15,77290.7706,42.1,-0.35323,0.00017,12.3203]
[1744213958293,66.15,77290.7706,42.1,-0.35323,0.00017,12.3203]
[1744213958318,66.15,77290.7706,42.1,-0.35323,0.00017,12.3203]
[1744213958333,66.15,77290.7706,42.1,-0.35323,0.00017,12.3203]
[1744213958338,66.15,77290.7706,42.1,-0.35323,0.00017,12.3203]
[1744213958342,66.15,77290.7706,42.1,-0.35323,0.00017,12.3203]
[1744213958346,66.15,77290.7706,42.1,-0.35323,0.00017,12.3203]
[1744213958349,66.15,77290.7706,42.1,-0.35323,0.00017,12.3203]
[1744213958357,66.15,77290.7706,42.1,-0.35323,0.00017,12.3203]
[1744213958417,66.15,77290.7706,42.1,-0.35323,0.00017,12.3203]
[1744213958420,66.15,77290.7706,42.1,-0.35323,0.00017,12.3203]
[1744213958423,66.15,77290.7706,42.1,-0.35323,0.00017,12.3203]
[1744213958428,66.15,77290.7706,42.1,-0.35323,0.00017,12.3203]
[1744213958431,66.15,77290.7706,42.1,-0.35323,0.00017,12.3203]
[1744213958434,66.15,77290.7706,42.1,-0.35323,0.00017,12.3203]
[1744213958516,66.15,77290.7706,42.1,-0.35323,0.00017,12.32034]
[1744213958795,66.15,77290.7706,42.1,-0.35323,0.00017,12.32034]
[1744213958801,66.15,77290.7706,42.1,-0.35323,0.00017,12.32034]
[1744213958803,66.15,77290.7706,42.1,-0.35323,0.00017,12.32034]
[1744213958865,66.15,77290.7706,42.1,-0.35323,0.00017,12.32034]
[1744213958867,66.15,77290.7706,42.1,-0.35323,0.00017,12.32034]
[1744213958871,66.15,77290.7706,42.1,-0.35323,0.00017,12.32034]
[1744213958877,66.15,77290.7706,42.1,-0.35323,0.00017,12.32034]
[1744213958880,66.15,77290.7706,42.1,-0.35323,0.00017,12.32034]
[1744213958884,66.15,77290.7706,42.1,-0.35323,0.00017,12.32034]
[1744213958888,66.15,77290.7706,42.1,-0.35323,0.00017,12.32034]
[1744213958892,66.15,77290.7706,42.1,-0.35323,0.00017,12.32034]
[1744213958896,66.15,77290.7706,42.1,-0.35323,0.00017,12.32034]
[1744213958908,66.15,77290.7706,42.1,-0.35323,0.00017,12.32034]
[1744213958912,66.15,77290.7706,42.1,-0.35323,0.00017,12.32034]
[1744213958916,66.15,77290.7706,42.1,-0.35323,0.00017,12.32034]
[1744213958921,66.15,77290.7706,42.1,-0.35323,0.00017,12.32034]
[1744213958923,66.15,77290.7706,42.1,-0.35323,0.00017,12.32034]
[1744213959098,66.15,77290.7706,42.1,-0.35323,0.00017,12.32034]
[1744213959128,66.15,77290.7706,42.1,-0.35323,0.00017,12.32034]
[1744213959200,66.15,77290.7706,42.1,-0.35323,0.00017,12.32034]
[1744213959237,66.15,77290.7706,42.1,-0.35323,0.00017,12.32034]
[1744213959568,66.15,77290.7706,42.1,-0.35323,0.00017,12.32034]
[1744213959657,66.15,77290.7706,42.1,-0.35323,0.00017,12.32034]
[1744213959753,66.15,77285.2789,42.1,-0.35416,0.00017,12.33105]
[1744213960673,66.15,77285.2789,42.1,-0.35416,0.00017,12.33105]
[1744213960678,66.15,77285.2789,42.1,-0.35416,0.00017,12.33105]
[1744213960692,66.15,77285.2789,42.1,-0.35416,0.00017,12.33105]
[1744213960983,66.15,77285.2789,42.1,-0.35416,0.00017,12.33104]
[1744213961382,66.15,77285.2789,42.1,-0.35416,0.00017,12.33104]
[1744213961493,66.15,77285.2789,42.1,-0.35416,0.00017,12.33104]
[1744213961865,66.15,77285.2789,42.1,-0.35416,0.00017,12.33103]
[1744213964600,66.15,77287.2137,42.1,-0.35382,0.00017,12.3272]
[1744213965050,66.15,77287.2137,42.1,-0.35382,0.00017,12.32717]
[1744213965672,66.15,77287.2137,42.1,-0.35382,0.00017,12.32717]
[1744213965923,66.15,77287.2137,42.1,-0.35382,0.00017,12.32718]
[1744213965939,66.15,77287.2137,42.1,-0.35382,0.00017,12.32718]
[1744213966022,66.15,77287.2137,42.1,-0.35382,0.00017,12.32718]
[1744213966088,66.15,77287.2137,42.1,-0.35382,0.00017,12.32718]
[1744213966246,66.15,77287.2137,42.1,-0.35382,0.00017,12.32718]
[1744213966270,66.15,77287.2137,42.1,-0.35382,0.00017,12.32718]
[1744213966636,66.15,77287.2137,42.1,-0.35382,0.00017,12.32718]
[1744213966672,66.15,77287.2137,42.1,-0.35383,0.00017,12.32722]
[1744213967342,66.15,77296.5576,42.1,-0.35225,0.00017,12.30895]
[1744213968349,66.15,77285.2359,42.1,-0.35417,0.00017,12.33112]
[1744213969356,66.15,77275.0745,42.1,-0.35589,0.00017,12.35076]
[1744213970668,66.15,77275.0745,42.1,-0.35589,0.00017,12.35076]
[1744213970713,66.15,77275.0745,42.1,-0.35589,0.00017,12.35076]
[1744213970764,66.15,77268.1842,42.1,-0.35706,0.00017,12.36395]
[1744213971641,66.15,77268.1842,42.1,-0.35706,0.00017,12.36395]
[1744213971834,66.15,77268.1842,42.1,-0.35706,0.00017,12.36396]
[1744213972637,66.15,77268.1842,42.1,-0.35706,0.00017,12.36396]
[1744213972662,66.15,77268.1842,42.1,-0.35706,0.00017,12.36396]
[1744213973320,66.15,77268.1842,42.1,-0.35706,0.00017,12.36394]
[1744213973341,66.15,77268.1842,42.1,-0.35706,0.00017,12.36394]
[1744213973384,66.15,77268.1842,42.1,-0.35706,0.00017,12.36395]
[1744213974391,66.15,77273.398,42.1,-0.35618,0.00017,12.35397]
[1744213974822,66.15,77273.398,42.1,-0.35618,0.00017,12.35397]
[1744213974918,66.15,77273.398,42.1,-0.35618,0.00017,12.35397]
[1744213975071,66.15,77273.398,42.1,-0.35618,0.00017,12.35397]
[1744213975079,66.15,77273.398,42.1,-0.35618,0.00017,12.35397]
[1744213975114,66.15,77273.398,42.1,-0.35618,0.00017,12.35397]
[1744213975154,66.15,77273.398,42.1,-0.35618,0.00017,12.35397]
[1744213975165,66.15,77273.398,42.1,-0.35618,0.00017,12.35397]
[1744213975254,66.15,77273.398,42.1,-0.35618,0.00017,12.35397]
[1744213975268,66.15,77273.398,42.1,-0.35618,0.00017,12.35397]
[1744213975270,66.15,77273.398,42.1,-0.35618,0.00017,12.35397]
[1744213975333,66.15,77273.398,42.1,-0.35618,0.00017,12.35397]
[1744213975388,66.15,77273.398,42.1,-0.35618,0.00017,12.35397]
[1744213975410,66.15,77273.398,42.1,-0.35618,0.00017,12.35397]
[1744213975433,66.15,77273.398,42.1,-0.35618,0.00017,12.35397]
[1744213975436,66.15,77273.398,42.1,-0.35618,0.00017,12.35397]
[1744213975449,66.15,77273.398,42.1,-0.35618,0.00017,12.35397]
[1744213975453,66.15,77273.398,42.1,-0.35618,0.00017,12.35397]
[1744213975493,66.15,77273.398,42.1,-0.35618,0.00017,12.35397]
[1744213975499,66.15,77273.398,42.1,-0.35618,0.00017,12.35397]
[1744213975516,66.15,77273.398,42.1,-0.35618,0.00017,12.35397]
[1744213976021,66.15,77273.398,42.1,-0.35617,0.00017,12.35395]
[1744213976045,66.15,77273.398,42.1,-0.35617,0.00017,12.35395]
[1744213976050,66.15,77273.398,42.1,-0.35617,0.00017,12.35395]
[1744213976059,66.15,77273.398,42.1,-0.35617,0.00017,12.35395]
[1744213976063,66.15,77273.398,42.1,-0.35617,0.00017,12.35395]
[1744213976066,66.15,77273.398,42.1,-0.35617,0.00017,12.35395]
[1744213976074,66.15,77273.398,42.1,-0.35617,0.00017,12.35395]
[1744213976078,66.15,77273.398,42.1,-0.35617,0.00017,12.35395]
[1744213976084,66.15,77273.398,42.1,-0.35617,0.00017,12.35395]
[1744213976088,66.15,77273.398,42.1,-0.35617,0.00017,12.35395]
[1744213976093,66.15,77273.398,42.1,-0.35617,0.00017,12.35395]
[1744213976095,66.15,77273.398,42.1,-0.35617,0.00017,12.35395]
[1744213976097,66.15,77273.398,42.1,-0.35617,0.00017,12.35395]
[1744213976101,66.15,77273.398,42.1,-0.35617,0.00017,12.35395]
[1744213976103,66.15,77273.398,42.1,-0.35617,0.00017,12.35395]
[1744213976107,66.15,77273.398,42.1,-0.35617,0.00017,12.35395]
[1744213976180,66.15,77273.398,42.1,-0.35617,0.00017,12.35395]
[1744213976256,66.15,77273.398,42.1,-0.35617,0.00017,12.35395]
[1744213976273,66.15,77273.398,42.1,-0.35617,0.00017,12.35395]
[1744213976739,66.15,77273.398,42.1,-0.35617,0.00017,12.35395]
[1744213976772,66.15,77286.0699,42.1,-0.35402,0.00017,12.32947]
[1744213977281,66.15,77286.0699,42.1,-0.35402,0.00017,12.32947]
[1744213977773,66.15,77291.8002,42.1,-0.35305,0.00017,12.31829]
[1744213980437,66.15,77298.0272,42.1,-0.35199,0.00017,12.30598]
[1744213981604,66.15,77298.0272,42.1,-0.35199,0.00017,12.30598]
[1744213981683,66.15,77298.0272,42.1,-0.35199,0.00017,12.30596]
[1744213982155,66.15,77298.0272,42.1,-0.35199,0.00017,12.30596]
[1744213982393,66.15,77298.0272,42.1,-0.35199,0.00017,12.30596]
[1744213984167,66.14,77298.878,42.1,-0.35183,0.00017,12.30411]
[1744213984883,66.14,77298.878,42.1,-0.35183,0.00017,12.30405]
[1744213984980,66.14,77298.878,42.1,-0.35183,0.00017,12.30405]
[1744213985509,66.14,77298.878,42.1,-0.35183,0.00017,12.30408]
[1744213987063,66.14,77298.878,42.1,-0.35183,0.00017,12.30411]
[1744213987166,66.14,77298.878,42.1,-0.35183,0.00017,12.30411]
[1744213987783,66.14,77298.3235,42.1,-0.35192,0.00017,12.30514]
[1744213989593,66.13,77298.3235,42.1,-0.35191,0.00017,12.30505]
[1744213989907,66.13,77298.3235,42.1,-0.35191,0.00017,12.30497]
[1744213989951,66.13,77298.3235,42.1,-0.35191,0.00017,12.30497]
[1744213989994,66.13,77298.3235,42.1,-0.35191,0.00017,12.30497]
[1744213990094,66.13,77298.3235,42.1,-0.35191,0.00017,12.30497]
[1744213990150,66.13,77298.3235,42.1,-0.35191,0.00017,12.30497]
[1744213990364,66.13,77298.3235,42.1,-0.35191,0.00017,12.30497]
[1744213990853,66.13,77298.3235,42.1,-0.35191,0.00017,12.30504]
[1744213990877,66.13,77298.3235,42.1,-0.35191,0.00017,12.30504]
[1744213992638,66.14,77298.3235,42.1,-0.35192,0.00017,12.3051]
[1744213992681,66.14,77298.3235,42.1,-0.35192,0.00017,12.3051]
[1744213992704,66.14,77298.3235,42.1,-0.35192,0.00017,12.3051]
[1744213992800,66.14,77298.3235,42.1,-0.35192,0.00017,12.3051]
[1744213992804,66.14,77298.3235,42.1,-0.35192,0.00017,12.3051]
[1744213992788,66.14,77324.6101,42.1,-0.34748,0.00017,12.25248]
[1744213993385,66.14,77324.6101,42.1,-0.34748,0.00017,12.25248]
[1744213994809,66.13,77324.6101,42.1,-0.34748,0.00017,12.25241]
[1744213995026,66.13,77326.7986,42.1,-0.3471,0.00017,12.24788]
[1744213995323,66.13,77326.7986,42.1,-0.3471,0.00017,12.24788]
[1744213995542,66.13,77326.7986,42.1,-0.3471,0.00017,12.24788]
[1744213996515,66.13,77326.7986,42.1,-0.3471,0.00017,12.24788]
[1744213996601,66.13,77326.7986,42.1,-0.3471,0.00017,12.24788]
[1744213996792,66.13,77299.0756,42.1,-0.35178,0.00017,12.30349]
[1744213998430,66.13,77299.0756,42.1,-0.35178,0.00017,12.30346]
[1744213998484,66.13,77299.0756,42.1,-0.35178,0.00017,12.30346]
[1744213999033,66.13,77299.0756,42.1,-0.35178,0.00017,12.30343]
[1744213999059,66.13,77299.0756,42.1,-0.35178,0.00017,12.30343]
[1744213999197,66.13,77299.0756,42.1,-0.35178,0.00017,12.30343]
[1744213999218,66.13,77299.0756,42.1,-0.35178,0.00017,12.30343]
[1744213999383,66.13,77299.0756,42.1,-0.35178,0.00017,12.30343]
[1744213999616,66.13,77299.0756,42.1,-0.35178,0.00017,12.30343]
[1744213999642,66.13,77299.0756,42.1,-0.35178,0.00017,12.30343]
[1744214000577,66.13,77293.5924,42.1,-0.35271,0.00017,12.31425]
[1744214001584,66.13,77287.2591,42.1,-0.35378,0.00017,12.32664]
[1744214002055,66.13,77287.2591,42.1,-0.35378,0.00017,12.32664]
[1744214002072,66.13,77287.2591,42.1,-0.35378,0.00017,12.32664]
[1744214002235,66.13,77287.2591,42.1,-0.35378,0.00017,12.32664]
[1744214002582,66.13,77287.2591,42.1,-0.35378,0.00017,12.32664]
[1744214002648,66.13,77287.2591,42.1,-0.35378,0.00017,12.32664]
[1744214002658,66.13,77287.2591,42.1,-0.35378,0.00017,12.32664]
[1744214002687,66.13,77287.2591,42.1,-0.35378,0.00017,12.32664]
[1744214002707,66.13,77287.2591,42.1,-0.35378,0.00017,12.32664]
[1744214002743,66.13,77287.2591,42.1,-0.35378,0.00017,12.32664]
[1744214003215,66.13,77287.2591,42.1,-0.35378,0.00017,12.32664]
[1744214003518,66.13,77287.2591,42.1,-0.35378,0.00017,12.32664]
[1744214003587,66.13,77287.2591,42.1,-0.35378,0.00017,12.32664]
[1744214003592,66.13,77287.2591,42.1,-0.35378,0.00017,12.32664]
[1744214003755,66.13,77287.2591,42.1,-0.35378,0.00017,12.32664]
[1744214003804,66.13,77280.6228,42.1,-0.3549,0.00017,12.33953]
[1744214004173,66.13,77280.6228,42.1,-0.3549,0.00017,12.33953]
[1744214005185,66.13,77280.6228,42.1,-0.35491,0.00017,12.33955]
[1744214005353,66.13,77280.6228,42.1,-0.35491,0.00017,12.33955]
[1744214006069,66.13,77280.6228,42.1,-0.35491,0.00017,12.33958]
[1744214006160,66.13,77280.6228,42.1,-0.35491,0.00017,12.33958]
[1744214006296,66.13,77280.6228,42.1,-0.35491,0.00017,12.33958]
[1744214006418,66.13,77280.6228,42.1,-0.35491,0.00017,12.33958]
[1744214006481,66.13,77280.6228,42.1,-0.35491,0.00017,12.33958]
[1744214006568,66.13,77280.6228,42.1,-0.35491,0.00017,12.33958]
[1744214006806,66.13,77266.9376,42.1,-0.35724,0.00017,12.36585]
[1744214007426,66.13,77266.9376,42.1,-0.35724,0.00017,12.36585]
[1744214007441,66.13,77266.9376,42.1,-0.35724,0.00017,12.36585]
[1744214007460,66.13,77266.9376,42.1,-0.35724,0.00017,12.36585]
[1744214007469,66.13,77266.9376,42.1,-0.35724,0.00017,12.36585]
[1744214008635,66.13,77255.9581,42.1,-0.3591,0.00017,12.38659]
[1744214009642,66.13,77251.1754,42.1,-0.35992,0.00017,12.39554]
[1744214009962,66.13,77251.1754,42.1,-0.35992,0.00017,12.39554]
[1744214011412,66.13,77251.1754,42.1,-0.35992,0.00017,12.39553]
[1744214011645,66.13,77251.1754,42.1,-0.35992,0.00017,12.39553]
[1744214011670,66.13,77251.1754,42.1,-0.35992,0.00017,12.39553]
[1744214012777,66.13,77251.1754,42.1,-0.35985,0.00017,12.38834]
[1744214012837,66.13,77251.1754,42.1,-0.35985,0.00017,12.38834]
[1744214014270,66.13,77251.1754,42.1,-0.35985,0.00017,12.38831]
[1744214014341,66.13,77251.1754,42.1,-0.35985,0.00017,12.38831]
[1744214015684,66.13,77258.1202,42.1,-0.35866,0.00017,12.37527]
[1744214016997,66.13,77260.3945,42.1,-0.35828,0.00017,12.37097]
[1744214018710,66.13,77265.2686,42.1,-0.35745,0.00017,12.36178]
[1744214019717,66.13,77269.8588,42.1,-0.35667,0.00017,12.35304]
[1744214021097,66.13,77271.5509,42.1,-0.35638,0.00017,12.34982]
[1744214025300,66.13,77272.1643,42.1,-0.35628,0.00017,12.34871]
[1744214027774,66.13,77261.7764,42.1,-0.35805,0.00017,12.3685]
[1744214029788,66.13,77257.0652,42.1,-0.35886,0.00017,12.37738]
[1744214030465,66.13,77257.0652,42.1,-0.35886,0.00017,12.37738]
[1744214035830,66.13,77260.0232,42.1,-0.35835,0.00017,12.37175]
[1744214037839,66.13,77255.6285,42.1,-0.3591,0.00017,12.38002]
[1744214038012,66.13,77255.6285,42.1,-0.3591,0.00017,12.38002]
[1744214038114,66.13,77255.6285,42.1,-0.3591,0.00017,12.38002]
[1744214038193,66.13,77255.6285,42.1,-0.3591,0.00017,12.38002]
[1744214038324,66.13,77255.6285,42.1,-0.3591,0.00017,12.38002]
[1744214038359,66.13,77255.6285,42.1,-0.3591,0.00017,12.38002]
[1744214038785,66.13,77255.6285,42.1,-0.3591,0.00017,12.38002]
[1744214038794,66.13,77255.6285,42.1,-0.3591,0.00017,12.38002]
[1744214038962,66.13,77255.082,42.1,-0.35919,0.00017,12.38104]
[1744214039444,66.13,77255.082,42.1,-0.35919,0.00017,12.38104]
[1744214041236,66.13,77255.082,42.1,-0.35918,0.00017,12.38098]
[1744214041313,66.13,77255.082,42.1,-0.35918,0.00017,12.38098]
[1744214041850,66.13,77255.082,42.1,-0.35918,0.00017,12.38098]
[1744214041843,66.12,77241.1034,42.1,-0.36157,0.00017,12.40699]
[1744214042078,66.12,77241.1034,42.1,-0.36157,0.00017,12.40699]
[1744214042082,66.12,77241.1034,42.1,-0.36157,0.00017,12.40699]
[1744214042135,66.12,77241.1034,42.1,-0.36157,0.00017,12.40699]
[1744214042201,66.12,77241.1034,42.1,-0.36157,0.00017,12.40699]
[1744214042251,66.12,77241.1034,42.1,-0.36157,0.00017,12.40699]
[1744214042844,66.12,77248.5518,42.1,-0.36029,0.00017,12.39315]
[1744214043278,66.12,77248.5518,42.1,-0.36029,0.00017,12.39315]
[1744214043366,66.12,77248.5518,42.1,-0.36029,0.00017,12.39315]
[1744214043386,66.12,77248.5518,42.1,-0.36029,0.00017,12.39315]
[1744214043397,66.12,77248.5518,42.1,-0.36029,0.00017,12.39315]
[1744214043464,66.12,77248.5518,42.1,-0.36029,0.00017,12.39315]
[1744214045847,66.12,77241.7729,42.1,-0.36145,0.00017,12.40568]
[1744214046770,66.12,77241.7729,42.1,-0.36145,0.00017,12.40568]
[1744214047198,66.12,77239.6244,42.1,-0.36181,0.00017,12.40961]
[1744214047246,66.12,77239.6244,42.1,-0.36181,0.00017,12.40961]
[1744214047398,66.12,77239.6244,42.1,-0.36181,0.00017,12.40961]
[1744214047411,66.12,77239.6244,42.1,-0.36181,0.00017,12.40961]
[1744214047849,66.12,77232.3477,42.1,-0.36306,0.00017,12.42293]
[1744214048152,66.12,77232.3477,42.1,-0.36306,0.00017,12.42293]
[1744214048965,66.12,77232.3477,42.1,-0.36305,0.00017,12.42289]
[1744214049853,66.11,77236.3898,42.1,-0.36236,0.00017,12.41545]
[1744214052707,66.11,77235.1941,42.1,-0.36256,0.00017,12.41758]
[1744214052746,66.11,77235.1941,42.1,-0.36256,0.00017,12.41758]
[1744214052856,66.11,77238.6204,42.1,-0.36197,0.00017,12.41125]
[1744214053857,66.11,77243.3246,42.1,-0.36116,0.00017,12.40254]
[1744214055142,66.11,77242.9328,42.1,-0.36123,0.00017,12.40324]
[1744214055244,66.11,77242.9328,42.1,-0.36123,0.00017,12.40324]
[1744214055327,66.11,77242.9328,42.1,-0.36123,0.00017,12.40324]
[1744214056860,66.11,77252.4642,42.1,-0.35959,0.00017,12.38545]
[1744214057552,66.11,77252.4642,42.1,-0.35959,0.00017,12.38545]
[1744214057790,66.11,77252.4642,42.1,-0.35959,0.00017,12.38545]
[1744214057897,66.11,77252.6906,42.1,-0.35955,0.00017,12.38501]
[1744214058194,66.11,77252.6906,42.1,-0.35955,0.00017,12.38501]
[1744214059037,66.1,77252.6906,42.1,-0.35955,0.00017,12.38499]
[1744214060678,66.1,77252.6906,42.1,-0.35955,0.00017,12.38496]
[1744214060703,66.1,77252.6906,42.1,-0.35955,0.00017,12.38496]
[1744214060709,66.1,77252.6906,42.1,-0.35955,0.00017,12.38496]
[1744214060745,66.1,77252.6906,42.1,-0.35955,0.00017,12.38496]
[1744214061865,66.1,77247.2437,42.1,-0.36048,0.00017,12.39509]
[1744214062281,66.1,77247.2437,42.1,-0.36048,0.00017,12.39509]
[1744214062394,66.1,77247.2437,42.1,-0.36048,0.00017,12.39509]
[1744214062545,66.1,77247.2437,42.1,-0.36048,0.00017,12.39509]
[1744214062587,66.1,77247.2437,42.1,-0.36048,0.00017,12.39509]
[1744214063557,66.1,77247.5998,42.1,-0.36041,0.00017,12.3944]
[1744214063892,66.1,77247.5998,42.1,-0.36041,0.00017,12.3944]
[1744214063933,66.1,77247.5998,42.1,-0.36041,0.00017,12.3944]
[1744214064070,66.1,77247.5998,42.1,-0.36041,0.00017,12.39438]
[1744214064174,66.1,77247.5998,42.1,-0.36041,0.00017,12.39438]
[1744214064393,66.1,77247.5998,42.1,-0.36041,0.00017,12.39438]
[1744214064482,66.1,77247.5998,42.1,-0.36041,0.00017,12.39438]
[1744214064531,66.1,77247.5998,42.1,-0.36041,0.00017,12.39438]
[1744214064870,66.1,77242.2134,42.1,-0.36133,0.00017,12.40438]
[1744214065034,66.1,77242.2134,42.1,-0.36133,0.00017,12.40438]
[1744214065389,66.1,77242.2134,42.1,-0.36133,0.00017,12.40438]
[1744214065845,66.1,77242.2134,42.1,-0.36133,0.00017,12.40438]
[1744214065871,66.1,77219.959,42.1,-0.36514,0.00017,12.44494]
[1744214066214,66.1,77219.959,42.1,-0.36514,0.00017,12.44494]
[1744214066265,66.1,77219.959,42.1,-0.36514,0.00017,12.44494]
[1744214066567,66.1,77219.959,42.1,-0.36514,0.00017,12.44494]
[1744214066656,66.1,77219.959,42.1,-0.36514,0.00017,12.44494]
[1744214066740,66.1,77219.959,42.1,-0.36514,0.00017,12.44494]
[1744214066872,66.09,77200.6483,42.1,-0.36845,0.00017,12.47912]
[1744214067362,66.09,77200.6483,42.1,-0.36845,0.00017,12.47912]
[1744214067873,66.09,77209.1164,42.1,-0.36699,0.00017,12.46411]
[1744214069804,66.08,77209.2585,42.1,-0.36696,0.00017,12.46379]
[1744214070282,66.08,77207.9422,42.1,-0.36718,0.00017,12.46607]
[1744214070405,66.08,77207.9422,42.1,-0.36718,0.00017,12.46607]
[1744214071098,66.08,77205.132,42.1,-0.36766,0.00017,12.47097]
[1744214071126,66.08,77205.132,42.1,-0.36766,0.00017,12.47097]
[1744214071725,66.08,77205.132,42.1,-0.36766,0.00017,12.47097]
[1744214072684,66.07,77205.132,42.1,-0.36759,0.00017,12.46378]
[1744214072779,66.07,77205.132,42.1,-0.36759,0.00017,12.46378]
[1744214072878,66.07,77209.854,42.1,-0.36677,0.00017,12.45535]
[1744214072975,66.07,77209.854,42.1,-0.36677,0.00017,12.45535]
[1744214073205,66.07,77209.854,42.1,-0.36677,0.00017,12.45535]
[1744214073357,66.07,77209.854,42.1,-0.36677,0.00017,12.45535]
[1744214073534,66.07,77209.854,42.1,-0.36677,0.00017,12.45535]
[1744214073895,66.07,77207.2117,42.1,-0.36722,0.00017,12.45998]
[1744214074880,66.06,77199.5771,42.1,-0.36853,0.00017,12.47337]
[1744214076262,66.06,77196.953,42.1,-0.36898,0.00017,12.47789]
[1744214077138,66.06,77198.5354,42.1,-0.3687,0.00017,12.47505]
[1744214077883,66.05,77202.1235,42.1,-0.36808,0.00017,12.46868]
[1744214078263,66.05,77202.1235,42.1,-0.36808,0.00017,12.46868]
[1744214078308,66.05,77202.1235,42.1,-0.36808,0.00017,12.46868]
[1744214078771,66.05,77202.1235,42.1,-0.36808,0.00017,12.46868]
[1744214079356,66.05,77202.1235,42.1,-0.36807,0.00017,12.46862]
[1744214079362,66.05,77202.1235,42.1,-0.36807,0.00017,12.46862]
[1744214079382,66.05,77202.1235,42.1,-0.36807,0.00017,12.46862]
[1744214079498,66.05,77202.1235,42.1,-0.36807,0.00017,12.46862]
[1744214079885,66.05,77207.1186,42.1,-0.3672,0.00017,12.45973]
[1744214080327,66.05,77207.1186,42.1,-0.3672,0.00017,12.45973]
[1744214080886,66.04,77210.7409,42.1,-0.36657,0.00017,12.45323]
[1744214082057,66.04,77213.5672,42.1,-0.36608,0.00017,12.44813]
[1744214083981,66.04,77208.3912,42.1,-0.36696,0.00017,12.45724]
[1744214084011,66.04,77208.3912,42.1,-0.36696,0.00017,12.45724]
[1744214090896,66.01,77204.6848,42.1,-0.36756,0.00017,12.4634]
[1744214092078,66.01,77204.6848,42.1,-0.36756,0.00017,12.46333]
[1744214095209,66.01,77207.4847,42.1,-0.36707,0.00017,12.45827]
[1744214095213,66.01,77207.4847,42.1,-0.36707,0.00017,12.45827]
[1744214095218,66.01,77207.4847,42.1,-0.36707,0.00017,12.45827]
[1744214095901,66.01,77211.6631,42.1,-0.36635,0.00017,12.45084]
[1744214096902,66.01,77219.4512,42.1,-0.36501,0.00017,12.43686]
[1744214099905,66.01,77223.6614,42.1,-0.36428,0.00017,12.42923]
[1744214099985,66.01,77223.6614,42.1,-0.36428,0.00017,12.42923]
[1744214099998,66.01,77223.6614,42.1,-0.36428,0.00017,12.42923]
[1744214100173,66.01,77223.6614,42.1,-0.36428,0.00017,12.42923]
[1744214100906,66.01,77218.815,42.1,-0.36512,0.00017,12.438]
[1744214101907,66.01,77214.927,42.1,-0.36579,0.00017,12.445]
[1744214102161,66.01,77214.927,42.1,-0.36579,0.00017,12.445]
[1744214102512,66.01,77214.927,42.1,-0.36579,0.00017,12.445]
[1744214102518,66.01,77214.927,42.1,-0.36579,0.00017,12.445]
[1744214102753,66.01,77214.927,42.1,-0.36579,0.00017,12.445]
[1744214102769,66.01,77214.927,42.1,-0.36579,0.00017,12.445]
[1744214102824,66.01,77214.927,42.1,-0.36579,0.00017,12.445]
[1744214103198,66.01,77214.927,42.1,-0.36579,0.00017,12.445]
[1744214103221,66.01,77214.927,42.1,-0.36579,0.00017,12.445]
[1744214103243,66.01,77214.927,42.1,-0.36579,0.00017,12.445]
[1744214103459,66.01,77214.927,42.1,-0.36579,0.00017,12.445]
[1744214103527,66.01,77214.927,42.1,-0.36579,0.00017,12.445]
[1744214103903,66.01,77214.927,42.1,-0.36579,0.00017,12.445]
[1744214104910,66.0,77235.054,42.1,-0.36232,0.00017,12.40836]
[1744214105220,66.0,77235.054,42.1,-0.36232,0.00017,12.40836]
[1744214105223,66.0,77235.054,42.1,-0.36232,0.00017,12.40836]
[1744214105247,66.0,77235.054,42.1,-0.36232,0.00017,12.40836]
[1744214105266,66.0,77235.054,42.1,-0.36232,0.00017,12.40836]
[1744214105266,66.0,77235.054,42.1,-0.36232,0.00017,12.40836]
[1744214106033,66.0,77232.6496,42.1,-0.36273,0.00017,12.41275]
[1744214106868,66.0,77232.6496,42.1,-0.36273,0.00017,12.41275]
[1744214106876,66.0,77232.6496,42.1,-0.36273,0.00017,12.41275]
[1744214107866,66.0,77231.594,42.1,-0.36291,0.00017,12.41465]
[1744214107956,66.0,77231.594,42.1,-0.36291,0.00017,12.41462]
[1744214108034,66.0,77231.594,42.1,-0.36291,0.00017,12.41462]
[1744214108195,66.0,77231.594,42.1,-0.36291,0.00017,12.41462]
[1744214108203,66.0,77231.594,42.1,-0.36291,0.00017,12.41462]
[1744214108259,66.0,77231.594,42.1,-0.36291,0.00017,12.41462]
[1744214108914,66.0,77223.0415,42.1,-0.36437,0.00017,12.43017]
[1744214109332,66.0,77223.0415,42.1,-0.36437,0.00017,12.43017]
[1744214109769,66.0,77223.0415,42.1,-0.36437,0.00017,12.43017]
[1744214110264,65.99,77223.0415,42.1,-0.36437,0.00017,12.43011]
[1744214110916,65.99,77211.7546,42.1,-0.36631,0.00017,12.45038]
[1744214112165,65.99,77211.7725,42.1,-0.3663,0.00017,12.45029]
[1744214112736,65.99,77211.7725,42.1,-0.3663,0.00017,12.45029]
[1744214112822,65.99,77211.7725,42.1,-0.3663,0.00017,12.45029]
[1744214113004,65.99,77211.7725,42.1,-0.3663,0.00017,12.45029]
[1744214113046,65.99,77211.7725,42.1,-0.3663,0.00017,12.45029]
[1744214113425,65.99,77211.7725,42.1,-0.3663,0.00017,12.45029]
[1744214113919,65.98,77198.4815,42.1,-0.36858,0.00017,12.47371]
[1744214113966,65.98,77198.4815,42.1,-0.36858,0.00017,12.47371]
[1744214114497,65.98,77198.4815,42.1,-0.36858,0.00017,12.47371]
[1744214115921,65.97,77192.2989,42.1,-0.36964,0.00017,12.48438]
[1744214116169,65.97,77192.2989,42.1,-0.36964,0.00017,12.48438]
[1744214116224,65.97,77192.2989,42.1,-0.36964,0.00017,12.48438]
[1744214116252,65.97,77192.2989,42.1,-0.36964,0.00017,12.48438]
[1744214116919,65.97,77192.2989,42.1,-0.36964,0.00017,12.48438]
[1744214117588,65.97,77192.2989,42.1,-0.36964,0.00017,12.48438]
[1744214117924,65.97,77179.7971,42.1,-0.37179,0.00017,12.5059]
[1744214118925,65.97,77173.4846,42.1,-0.37289,0.00017,12.51665]
[1744214119488,65.97,77173.4846,42.1,-0.37289,0.00017,12.51665]
[1744214119626,65.97,77173.4846,42.1,-0.37289,0.00017,12.51665]
[1744214119655,65.97,77173.4846,42.1,-0.37289,0.00017,12.51665]
[1744214119705,65.97,77173.4846,42.1,-0.37289,0.00017,12.51665]
[1744214119805,65.97,77173.4846,42.1,-0.37289,0.00017,12.51665]
[1744214119974,65.97,77173.4846,42.1,-0.37289,0.00017,12.51665]
[1744214120498,65.97,77173.4846,42.1,-0.37289,0.00017,12.51665]
[1744214120927,65.97,77166.782,42.1,-0.37405,0.00017,12.52801]
[1744214121418,65.97,77166.782,42.1,-0.37405,0.00017,12.52801]
[1744214121928,65.97,77161.4658,42.1,-0.37498,0.00017,12.53693]
[1744214122681,65.97,77161.4658,42.1,-0.37498,0.00017,12.53693]
[1744214123860,65.97,77159.1719,42.1,-0.37538,0.00017,12.54076]
[1744214123875,65.97,77159.1719,42.1,-0.37538,0.00017,12.54076]
[1744214124161,65.97,77159.1719,42.1,-0.37538,0.00017,12.54076]
[1744214124290,65.97,77159.1719,42.1,-0.37538,0.00017,12.54076]
[1744214124810,65.97,77159.1719,42.1,-0.37538,0.00017,12.54076]
[1744214124847,65.97,77159.1719,42.1,-0.37538,0.00017,12.54076]
[1744214124896,65.97,77159.1719,42.1,-0.37538,0.00017,12.54076]
[1744214125190,65.97,77155.9842,42.1,-0.37593,0.00017,12.54606]
[1744214125287,65.97,77155.9842,42.1,-0.37593,0.00017,12.54606]
[1744214125507,65.97,77155.9842,42.1,-0.37593,0.00017,12.54606]
[1744214125761,65.97,77155.9842,42.1,-0.37593,0.00017,12.54606]
[1744214126031,65.97,77157.8285,42.1,-0.37561,0.00017,12.543]
[1744214126069,65.97,77157.8285,42.1,-0.37561,0.00017,12.543]
[1744214126107,65.97,77157.8285,42.1,-0.37561,0.00017,12.543]
[1744214126160,65.97,77157.8285,42.1,-0.37561,0.00017,12.543]
[1744214126933,65.97,77154.5219,42.1,-0.37619,0.00017,12.54848]
[1744214128935,65.97,77148.3497,42.1,-0.37726,0.00017,12.55863]
[1744214130988,65.97,77148.3894,42.1,-0.37724,0.00017,12.55846]
[1744214131177,65.97,77148.3894,42.1,-0.37724,0.00017,12.55846]
[1744214131444,65.97,77148.3894,42.1,-0.37724,0.00017,12.55846]
[1744214131938,65.97,77151.9374,42.1,-0.37657,0.00017,12.54553]
[1744214134629,65.96,77151.585,42.1,-0.37663,0.00017,12.54609]
[1744214135327,65.96,77151.7708,42.1,-0.3766,0.00017,12.54579]
[1744214137944,65.97,77160.7735,42.1,-0.37503,0.00017,12.53088]
[1744214138080,65.97,77160.7735,42.1,-0.37503,0.00017,12.53088]
[1744214139576,65.97,77161.4575,42.1,-0.37491,0.00017,12.52975]
[1744214139946,65.97,77155.9433,42.1,-0.37587,0.00017,12.53892]
[1744214140759,65.97,77155.9433,42.1,-0.37587,0.00017,12.53892]
[1744214142259,65.97,77161.7285,42.1,-0.37487,0.00017,12.52931]
[1744214143950,65.97,77154.3241,42.1,-0.37616,0.00017,12.54163]
[1744214145634,65.97,77153.6719,42.1,-0.37627,0.00017,12.54271]
[1744214145952,65.97,77149.9796,42.1,-0.37691,0.00017,12.54879]
[1744214147954,65.96,77145.4653,42.1,-0.37769,0.00017,12.55611]
[1744214149956,65.96,77153.4437,42.1,-0.3763,0.00017,12.54301]
[1744214153960,65.96,77148.6817,42.1,-0.37713,0.00017,12.55084]
[1744214154961,65.96,77143.9837,42.1,-0.37795,0.00017,12.55851]
[1744214155636,65.96,77143.9837,42.1,-0.37795,0.00017,12.55851]
[1744214155962,65.96,77138.1837,42.1,-0.37896,0.00017,12.5679]
[1744214156065,65.96,77138.1837,42.1,-0.37896,0.00017,12.5679]
[1744214158204,65.96,77138.3741,42.1,-0.37893,0.00017,12.56757]
[1744214160016,65.96,77139.2624,42.1,-0.37877,0.00017,12.56611]
[1744214161535,65.96,77139.2623,42.1,-0.37877,0.00017,12.5661]
[1744214161708,65.96,77139.2623,42.1,-0.37877,0.00017,12.5661]
[1744214161746,65.96,77139.2623,42.1,-0.37877,0.00017,12.5661]
[1744214161766,65.96,77139.2623,42.1,-0.37877,0.00017,12.5661]
[1744214161817,65.96,77139.2623,42.1,-0.37877,0.00017,12.5661]
[1744214162018,65.96,77139.2623,42.1,-0.37877,0.00017,12.5661]
[1744214162347,65.96,77139.2623,42.1,-0.37877,0.00017,12.5661]
[1744214162367,65.96,77139.2623,42.1,-0.37877,0.00017,12.5661]
[1744214162623,65.96,77139.2623,42.1,-0.37877,0.00017,12.5661]
[1744214162912,65.96,77139.2623,42.1,-0.37877,0.00017,12.5661]
[1744214162971,65.96,77135.9506,42.1,-0.37934,0.00017,12.57141]
[1744214163257,65.96,77135.9506,42.1,-0.37934,0.00017,12.57141]
[1744214163452,65.96,77135.9506,42.1,-0.37934,0.00017,12.57141]
[1744214163473,65.96,77135.9506,42.1,-0.37934,0.00017,12.57141]
[1744214163500,65.96,77135.9506,42.1,-0.37934,0.00017,12.57141]
[1744214163521,65.96,77135.9506,42.1,-0.37934,0.00017,12.57141]
[1744214163558,65.96,77135.9506,42.1,-0.37934,0.00017,12.57141]
[1744214163600,65.96,77135.9506,42.1,-0.37934,0.00017,12.57141]
[1744214163726,65.96,77135.9506,42.1,-0.37934,0.00017,12.57141]
[1744214164120,65.96,77135.9506,42.1,-0.37934,0.00017,12.57141]
[1744214164151,65.96,77135.9506,42.1,-0.37934,0.00017,12.57141]
[1744214164201,65.96,77135.9506,42.1,-0.37934,0.00017,12.57141]
[1744214164703,65.96,77135.9506,42.1,-0.37934,0.00017,12.57141]
[1744214164767,65.96,77135.9506,42.1,-0.37934,0.00017,12.57141]
[1744214164874,65.96,77135.9506,42.1,-0.37934,0.00017,12.57141]
[1744214164968,65.96,77135.9506,42.1,-0.37934,0.00017,12.57139]
[1744214165628,65.96,77135.9506,42.1,-0.37934,0.00017,12.57139]
[1744214165643,65.96,77135.9506,42.1,-0.37934,0.00017,12.57139]
[1744214165665,65.96,77135.9506,42.1,-0.37934,0.00017,12.57139]
[1744214165819,65.96,77135.9506,42.1,-0.37934,0.00017,12.57139]
[1744214166072,65.95,77093.4611,42.1,-0.38678,0.00018,12.63756]
[1744214166566,65.95,77093.4611,42.1,-0.38678,0.00018,12.63756]
[1744214166680,65.95,77093.4611,42.1,-0.38678,0.00018,12.63756]
[1744214167073,65.95,77079.2053,42.1,-0.38929,0.00018,12.65877]
[1744214167819,65.95,77079.2053,42.1,-0.38929,0.00018,12.65877]
[1744214167832,65.95,77079.2053,42.1,-0.38929,0.00018,12.65877]
[1744214167845,65.95,77079.2053,42.1,-0.38929,0.00018,12.65877]
[1744214168053,65.95,77079.2053,42.1,-0.38929,0.00018,12.65877]
[1744214168092,65.95,77079.1652,42.1,-0.3893,0.00018,12.65882]
[1744214168100,65.95,77079.1652,42.1,-0.3893,0.00018,12.65882]
[1744214168133,65.95,77079.1652,42.1,-0.3893,0.00018,12.65882]
[1744214168284,65.95,77079.1652,42.1,-0.3893,0.00018,12.65882]
[1744214168395,65.95,77079.1652,42.1,-0.3893,0.00018,12.65882]
[1744214168415,65.95,77079.1652,42.1,-0.3893,0.00018,12.65882]
[1744214168591,65.95,77079.1652,42.1,-0.3893,0.00018,12.65882]
[1744214168766,65.95,77079.1652,42.1,-0.3893,0.00018,12.65882]
[1744214168824,65.95,77079.1652,42.1,-0.3893,0.00018,12.65882]
[1744214168891,65.95,77079.1652,42.1,-0.3893,0.00018,12.65882]
[1744214169047,65.95,77079.1652,42.1,-0.3893,0.00018,12.65882]
[1744214169607,65.95,77079.1652,42.1,-0.3893,0.00018,12.65882]
[1744214170076,65.96,77066.606,42.1,-0.39152,0.00018,12.67713]
[1744214172153,65.96,77066.606,42.1,-0.39152,0.00018,12.67713]
[1744214172572,65.96,77066.606,42.1,-0.39152,0.00018,12.67713]
[1744214172582,65.96,77066.606,42.1,-0.39152,0.00018,12.67713]
[1744214172672,65.96,77066.606,42.1,-0.39152,0.00018,12.67713]
[1744214173079,65.96,77057.3377,42.1,-0.39315,0.00018,12.69037]
[1744214173753,65.96,77057.3377,42.1,-0.39315,0.00018,12.69037]
[1744214174894,65.96,77057.3377,42.1,-0.39315,0.00018,12.69037]
[1744214176065,65.96,77057.3377,42.1,-0.39315,0.00018,12.69037]
[1744214176082,65.96,77044.8694,42.1,-0.39536,0.00018,12.70782]
[1744214177083,65.95,77041.1033,42.1,-0.39602,0.00018,12.71301]
[1744214179206,65.95,77040.792,42.1,-0.39607,0.00018,12.71342]
[1744214179399,65.95,77040.792,42.1,-0.39607,0.00018,12.71342]
[1744214179630,65.95,77040.792,42.1,-0.39607,0.00018,12.71342]
[1744214179814,65.95,77040.792,42.1,-0.39607,0.00018,12.71342]
[1744214180086,65.95,77051.2265,42.1,-0.39423,0.00018,12.69893]
[1744214181088,65.95,77061.2386,42.1,-0.39246,0.00018,12.68476]
[1744214182677,65.95,77059.9627,42.1,-0.39268,0.00018,12.68656]
[1744214182714,65.95,77059.9627,42.1,-0.39268,0.00018,12.68656]
[1744214184091,65.95,77051.1285,42.1,-0.39424,0.00018,12.69903]
[1744214184531,65.95,77051.1285,42.1,-0.39424,0.00018,12.69903]
[1744214184735,65.95,77051.1285,42.1,-0.39424,0.00018,12.69903]
[1744214185067,65.95,77051.1285,42.1,-0.39424,0.00018,12.69903]
[1744214185092,65.95,77042.7663,42.1,-0.39572,0.00018,12.71065]
[1744214185186,65.95,77042.7663,42.1,-0.39572,0.00018,12.71065]
[1744214185890,65.95,77042.7663,42.1,-0.39572,0.00018,12.71065]
[1744214185996,65.95,77042.7663,42.1,-0.39572,0.00018,12.71065]
[1744214186741,65.95,77040.6782,42.1,-0.39609,0.00018,12.71352]
[1744214187519,65.95,77038.3142,42.1,-0.39651,0.00018,12.71675]
[1744214187528,65.95,77038.3142,42.1,-0.39651,0.00018,12.71675]
[1744214187591,65.95,77038.3142,42.1,-0.39651,0.00018,12.71675]
[1744214188095,65.95,77033.4243,42.1,-0.39737,0.00018,12.72339]
[1744214188305,65.95,77033.4243,42.1,-0.39737,0.00018,12.72339]
[1744214188365,65.95,77033.4243,42.1,-0.39737,0.00018,12.72339]
[1744214188419,65.95,77033.4243,42.1,-0.39737,0.00018,12.72339]
[1744214188594,65.95,77033.4243,42.1,-0.39737,0.00018,12.72339]
[1744214189313,65.94,77031.8341,42.1,-0.39765,0.00018,12.72553]
[1744214189916,65.94,77031.8341,42.1,-0.39765,0.00018,12.72553]
[1744214189938,65.94,77031.8341,42.1,-0.39765,0.00018,12.72553]
[1744214189988,65.94,77031.8341,42.1,-0.39765,0.00018,12.72553]
[1744214195473,65.94,77032.064,42.1,-0.39755,0.00018,12.71813]
[1744214196648,65.93,77032.064,42.1,-0.39755,0.00018,12.71811]
[1744214196785,65.93,77032.064,42.1,-0.39755,0.00018,12.71811]
[1744214196797,65.93,77032.064,42.1,-0.39755,0.00018,12.71811]
[1744214196953,65.93,77032.064,42.1,-0.39755,0.00018,12.71811]
[1744214197031,65.93,77032.064,42.1,-0.39755,0.00018,12.71811]
[1744214197952,65.93,77032.064,42.1,-0.39755,0.00018,12.71809]
[1744214198705,65.93,77032.064,42.1,-0.39755,0.00018,12.71807]
[1744214198806,65.93,77032.064,42.1,-0.39755,0.00018,12.71807]
[1744214198992,65.93,77032.064,42.1,-0.39755,0.00018,12.71807]
[1744214199992,65.93,77021.0,42.1,-0.3995,0.00018,12.73285]
[1744214201409,65.93,77022.8701,42.1,-0.39917,0.00018,12.73035]
[1744214201418,65.93,77022.8701,42.1,-0.39917,0.00018,12.73035]
[1744214201595,65.93,77022.8701,42.1,-0.39917,0.00018,12.73035]
[1744214201595,65.93,77022.8701,42.1,-0.39917,0.00018,12.73035]
[1744214201664,65.93,77022.8701,42.1,-0.39917,0.00018,12.73035]
[1744214203013,65.92,77028.793,42.1,-0.39812,0.00018,12.72239]
[1744214205027,65.92,77041.5676,42.1,-0.39585,0.00018,12.70497]
[1744214206885,65.92,77042.7076,42.1,-0.39564,0.00018,12.70339]
[1744214207161,65.92,77042.7076,42.1,-0.39564,0.00018,12.70338]
[1744214207578,65.92,77042.7076,42.1,-0.39564,0.00018,12.70338]
[1744214208128,65.92,77042.7076,42.1,-0.39564,0.00018,12.70338]
[1744214209199,65.92,77042.7076,42.1,-0.39564,0.00018,12.70337]
[1744214209236,65.92,77042.7076,42.1,-0.39564,0.00018,12.70337]
[1744214209286,65.92,77042.7076,42.1,-0.39564,0.00018,12.70337]
[1744214209293,65.92,77042.7076,42.1,-0.39564,0.00018,12.70337]
[1744214209308,65.92,77042.7076,42.1,-0.39564,0.00018,12.70337]
[1744214210064,65.92,77042.7076,42.1,-0.39564,0.00018,12.70337]
[1744214210117,65.92,77049.5729,42.1,-0.39443,0.00018,12.69382]
[1744214211280,65.92,77049.5729,42.1,-0.39443,0.00018,12.69382]
[1744214215098,65.92,77054.9158,42.1,-0.39348,0.00018,12.68632]
[1744214215222,65.92,77054.9158,42.1,-0.39348,0.00018,12.68632]
[1744214215717,65.92,77054.9158,42.1,-0.39348,0.00018,12.68632]
[1744214217722,65.92,77054.9158,42.1,-0.39348,0.00018,12.68628]
[1744214219012,65.92,77054.9158,42.1,-0.39347,0.00018,12.68626]
[1744214219126,65.91,77054.9158,42.1,-0.39347,0.00018,12.68624]
[1744214220129,65.91,77064.4428,42.1,-0.39178,0.00018,12.67262]
[1744214220268,65.91,77064.4428,42.1,-0.39178,0.00018,12.67262]
[1744214220495,65.91,77064.4428,42.1,-0.39178,0.00018,12.67262]
[1744214220864,65.91,77064.4428,42.1,-0.39178,0.00018,12.67262]
[1744214221130,65.91,77067.9991,42.1,-0.39115,0.00018,12.66744]
[1744214221928,65.91,77067.9991,42.1,-0.39115,0.00018,12.66744]
[1744214222059,65.91,77067.9991,42.1,-0.39115,0.00018,12.66744]
[1744214222099,65.9,77067.9991,42.1,-0.39114,0.00018,12.66739]
[1744214223132,65.9,77071.3849,42.1,-0.39054,0.00018,12.66245]
[1744214224133,65.9,77066.9287,42.1,-0.39132,0.00018,12.66887]
[1744214225991,65.89,77065.3947,42.1,-0.39159,0.00018,12.67105]
[1744214226107,65.89,77065.3947,42.1,-0.39159,0.00018,12.67105]
[1744214226663,65.89,77066.3605,42.1,-0.39142,0.00018,12.66963]
[1744214229038,65.89,77066.8226,42.1,-0.39133,0.00018,12.66887]
[1744214229139,65.88,77078.6908,42.1,-0.38923,0.00018,12.65152]
[1744214230140,65.88,77074.4746,42.1,-0.38997,0.00018,12.65768]
[1744214232143,65.87,77070.7665,42.1,-0.39061,0.00018,12.66302]
[1744214234608,65.87,77068.2283,42.1,-0.39106,0.00018,12.66663]
[1744214235145,65.87,77071.4484,42.1,-0.39048,0.00018,12.66191]
[1744214236146,65.86,77075.4624,42.1,-0.38977,0.00018,12.65601]
[1744214236839,65.86,77075.4624,42.1,-0.38977,0.00018,12.65601]
[1744214237147,65.86,77080.2543,42.1,-0.38892,0.00018,12.64891]
[1744214237203,65.86,77080.2543,42.1,-0.38892,0.00018,12.64891]
[1744214237702,65.86,77080.2543,42.1,-0.38892,0.00018,12.64891]
[1744214238030,65.86,77080.2543,42.1,-0.38892,0.00018,12.64891]
[1744214238449,65.86,77080.2543,42.1,-0.38892,0.00018,12.64893]
[1744214238749,65.86,77080.2543,42.1,-0.38892,0.00018,12.64893]
[1744214239023,65.86,77080.2543,42.1,-0.38892,0.00018,12.64893]
[1744214240150,65.86,77084.9684,42.1,-0.38809,0.00018,12.64197]
[1744214240545,65.86,77084.9684,42.1,-0.38809,0.00018,12.64197]
[1744214241071,65.86,77084.9684,42.1,-0.38809,0.00018,12.64197]
[1744214241236,65.86,77084.9684,42.1,-0.38809,0.00018,12.64197]
[1744214241558,65.86,77084.9684,42.1,-0.38809,0.00018,12.64197]
[1744214241576,65.86,77084.9684,42.1,-0.38809,0.00018,12.64197]
[1744214242152,65.87,77092.4164,42.1,-0.38678,0.00018,12.63083]
[1744214243153,65.87,77096.9444,42.1,-0.38599,0.00018,12.62398]
[1744214243933,65.87,77096.9444,42.1,-0.38599,0.00018,12.62398]
[1744214243987,65.87,77096.9444,42.1,-0.38599,0.00018,12.62398]
[1744214247623,65.87,77093.9918,42.1,-0.38651,0.00018,12.62845]
[1744214247708,65.87,77093.9918,42.1,-0.38651,0.00018,12.62845]
[1744214247926,65.87,77093.9918,42.1,-0.38651,0.00018,12.62845]
[1744214248024,65.87,77093.9918,42.1,-0.38651,0.00018,12.62845]
[1744214248041,65.87,77093.9918,42.1,-0.38651,0.00018,12.62845]
[1744214248081,65.87,77093.9918,42.1,-0.38651,0.00018,12.62845]
[1744214249159,65.86,77085.0232,42.1,-0.38808,0.00018,12.64187]
[1744214249396,65.86,77085.0232,42.1,-0.38808,0.00018,12.64187]
[1744214249500,65.86,77085.0232,42.1,-0.38808,0.00018,12.64187]
[1744214250430,65.86,77085.0232,42.1,-0.38808,0.00018,12.64187]
[1744214251161,65.86,77090.0898,42.1,-0.38714,0.00018,12.62727]
[1744214251363,65.86,77090.0898,42.1,-0.38714,0.00018,12.62727]
[1744214252162,65.87,77097.1298,42.1,-0.3859,0.00018,12.61663]
[1744214254624,65.87,77096.3956,42.1,-0.38603,0.00018,12.61774]
[1744214255165,65.87,77092.9135,42.1,-0.38664,0.00018,12.62302]
[1744214257167,65.87,77096.2334,42.1,-0.38606,0.00018,12.61801]
[1744214260756,65.87,77095.0371,42.1,-0.38627,0.00018,12.61983]
[1744214265175,65.87,77101.4369,42.1,-0.38514,0.00018,12.61008]
[1744214265302,65.87,77101.4369,42.1,-0.38514,0.00018,12.61008]
[1744214265609,65.87,77101.4369,42.1,-0.38514,0.00018,12.61008]
[1744214267177,65.87,77108.4509,42.1,-0.38391,0.00018,12.59926]
[1744214271457,65.86,77105.5624,42.1,-0.38441,0.00018,12.60366]
[1744214273860,65.86,77106.2683,42.1,-0.38428,0.00018,12.60255]
[1744214275184,65.86,77106.7762,42.1,-0.38419,0.00018,12.60175]
[1744214278398,65.86,77105.2493,42.1,-0.38446,0.00018,12.60406]
[1744214278414,65.86,77105.2493,42.1,-0.38446,0.00018,12.60406]
[1744214278826,65.86,77105.2493,42.1,-0.38446,0.00018,12.60406]
[1744214278990,65.86,77105.2493,42.1,-0.38446,0.00018,12.60406]
[1744214279016,65.86,77105.2493,42.1,-0.38446,0.00018,12.60406]
[1744214279096,65.86,77105.2493,42.1,-0.38446,0.00018,12.60406]
[1744214279557,65.86,77105.2493,42.1,-0.38446,0.00018,12.60406]
[1744214280153,65.86,77105.2493,42.1,-0.38446,0.00018,12.60406]
[1744214280190,65.85,77090.6244,42.1,-0.38702,0.00018,12.62624]
[1744214281191,65.85,77085.0382,42.1,-0.388,0.00018,12.63456]
[1744214282145,65.85,77085.0382,42.1,-0.388,0.00018,12.63456]
[1744214282155,65.85,77085.0382,42.1,-0.388,0.00018,12.63456]
[1744214282795,65.84,77085.744,42.1,-0.38787,0.00018,12.63345]
[1744214282815,65.84,77085.744,42.1,-0.38787,0.00018,12.63345]
[1744214282827,65.84,77085.744,42.1,-0.38787,0.00018,12.63345]
[1744214283043,65.84,77085.744,42.1,-0.38787,0.00018,12.63345]
[1744214284194,65.84,77100.1462,42.1,-0.38533,0.00018,12.61168]
[1744214286102,65.84,77100.1462,42.1,-0.38533,0.00018,12.61167]
[1744214286196,65.84,77107.906,42.1,-0.38396,0.00018,12.59972]
[1744214286683,65.84,77107.906,42.1,-0.38396,0.00018,12.59972]
[1744214287238,65.84,77108.464,42.1,-0.38387,0.00018,12.59884]
[1744214287386,65.84,77108.464,42.1,-0.38387,0.00018,12.59884]
[1744214288690,65.84,77110.2079,42.1,-0.38356,0.00018,12.59611]
[1744214288829,65.84,77110.2079,42.1,-0.38356,0.00018,12.59611]
[1744214290200,65.84,77102.0774,42.1,-0.38499,0.00018,12.60865]
[1744214291201,65.84,77108.1195,42.1,-0.38392,0.00018,12.59932]
[1744214292052,65.84,77108.1195,42.1,-0.38392,0.00018,12.59932]
[1744214292424,65.83,77108.1195,42.1,-0.38392,0.00018,12.59931]
[1744214296207,65.83,77101.785,42.1,-0.38503,0.00018,12.60902]
[1744214297627,65.83,77102.8849,42.1,-0.38483,0.00018,12.60733]
[1744214297718,65.83,77102.8849,42.1,-0.38483,0.00018,12.60733]
[1744214297837,65.83,77102.8849,42.1,-0.38483,0.00018,12.60733]
[1744214298209,65.83,77111.593,42.1,-0.3833,0.00018,12.59384]
[1744214299210,65.83,77116.4309,42.1,-0.38245,0.00018,12.58625]
[1744214302213,65.83,77108.7685,42.1,-0.38379,0.00018,12.59817]
[1744214303646,65.83,77107.0804,42.1,-0.38409,0.00018,12.60077]
[1744214304265,65.82,77107.9883,42.1,-0.38393,0.00018,12.59936]
[1744214306497,65.82,77106.3581,42.1,-0.38421,0.00018,12.60186]
[1744214307227,65.82,77106.3581,42.1,-0.38421,0.00018,12.60186]
[1744214307244,65.82,77106.3581,42.1,-0.38421,0.00018,12.60186]
[1744214308219,65.82,77117.1022,42.1,-0.38232,0.00018,12.58507]
[1744214308423,65.82,77117.1022,42.1,-0.38232,0.00018,12.58507]
[1744214309220,65.82,77113.136,42.1,-0.38301,0.00018,12.59127]
[1744214310221,65.82,77106.4077,42.1,-0.3842,0.00018,12.60171]
[1744214311604,65.82,77106.1976,42.1,-0.38418,0.00018,12.59496]
[1744214313091,65.82,77104.5474,42.1,-0.38447,0.00018,12.5975]
[1744214313827,65.82,77104.5474,42.1,-0.38447,0.00018,12.5975]
[1744214315143,65.82,77102.5312,42.1,-0.38482,0.00018,12.6006]
[1744214316665,65.81,77102.5312,42.1,-0.38482,0.00018,12.60056]
[1744214317228,65.81,77122.5195,42.1,-0.3813,0.00018,12.56932]
[1744214321053,65.81,77122.4413,42.1,-0.38131,0.00018,12.56938]
[1744214321086,65.81,77122.4413,42.1,-0.38131,0.00018,12.56938]
[1744214321128,65.81,77122.4413,42.1,-0.38131,0.00018,12.56938]
[1744214321259,65.81,77122.4413,42.1,-0.38131,0.00018,12.56938]
[1744214321311,65.81,77122.4413,42.1,-0.38131,0.00018,12.56938]
[1744214321613,65.81,77122.4413,42.1,-0.38131,0.00018,12.56938]
[1744214322236,65.81,77127.2194,42.1,-0.38047,0.00018,12.56174]
[1744214322292,65.81,77127.2194,42.1,-0.38047,0.00018,12.56174]
[1744214323307,65.81,77127.2194,42.1,-0.38046,0.00018,12.56172]
[1744214324238,65.8,77122.8591,42.1,-0.38123,0.00018,12.56865]
[1744214325055,65.8,77122.8591,42.1,-0.38123,0.00018,12.56865]
[1744214325063,65.8,77122.8591,42.1,-0.38123,0.00018,12.56865]
[1744214326240,65.8,77134.9771,42.1,-0.3791,0.00018,12.5492]
[1744214327389,65.8,77132.705,42.1,-0.3795,0.00018,12.55286]
[1744214328242,65.8,77127.0529,42.1,-0.38049,0.00018,12.56191]
[1744214331335,65.8,77128.1046,42.1,-0.3803,0.00018,12.56018]
[1744214332798,65.8,77130.8606,42.1,-0.37981,0.00018,12.55575]
[1744214334248,65.8,77137.0865,42.1,-0.37872,0.00018,12.54567]
[1744214335135,65.8,77137.0865,42.1,-0.37872,0.00018,12.54567]
[1744214336250,65.79,77129.1162,42.1,-0.38011,0.00018,12.55851]
[1744214336465,65.79,77129.1162,42.1,-0.38011,0.00018,12.55851]
[1744214336495,65.79,77129.1162,42.1,-0.38011,0.00018,12.55851]
[1744214336599,65.79,77129.1162,42.1,-0.38011,0.00018,12.55851]
[1744214336877,65.79,77129.1162,42.1,-0.38011,0.00018,12.55851]
[1744214337111,65.79,77129.1162,42.1,-0.38011,0.00018,12.55851]
[1744214337148,65.79,77129.1162,42.1,-0.38011,0.00018,12.55851]
[1744214337200,65.79,77129.1162,42.1,-0.38011,0.00018,12.55851]
[1744214338230,65.79,77129.0201,42.1,-0.38013,0.00018,12.55865]
[1744214338232,65.79,77129.0201,42.1,-0.38013,0.00018,12.55865]
[1744214338253,65.79,77125.36,42.1,-0.38077,0.00018,12.56448]
[1744214339254,65.79,77119.3958,42.1,-0.38181,0.00018,12.57392]
[1744214340116,65.79,77119.3958,42.1,-0.38181,0.00018,12.57392]
[1744214340629,65.79,77119.3958,42.1,-0.38181,0.00018,12.57392]
[1744214341218,65.79,77119.3958,42.1,-0.38181,0.00018,12.57392]
[1744214341271,65.79,77119.3958,42.1,-0.38181,0.00018,12.57392]
[1744214341256,65.79,77116.0997,42.1,-0.38239,0.00018,12.57909]
[1744214341365,65.79,77116.0997,42.1,-0.38239,0.00018,12.57909]
[1744214341558,65.79,77116.0997,42.1,-0.38239,0.00018,12.57909]
[1744214342010,65.79,77116.0997,42.1,-0.38239,0.00018,12.57909]
[1744214342096,65.79,77116.0997,42.1,-0.38239,0.00018,12.57909]
[1744214342138,65.79,77116.0997,42.1,-0.38239,0.00018,12.57909]
[1744214342613,65.79,77116.0997,42.1,-0.38239,0.00018,12.57907]
[1744214343258,65.78,77111.4235,42.1,-0.38321,0.00018,12.58633]
[1744214345260,65.78,77117.2092,42.1,-0.38218,0.00018,12.57721]
[1744214346261,65.78,77113.6892,42.1,-0.3828,0.00018,12.58271]
[1744214348263,65.77,77110.087,42.1,-0.38343,0.00018,12.58828]
[1744214350265,65.77,77113.4849,42.1,-0.38282,0.00018,12.58292]
[1744214352335,65.77,77112.8988,42.1,-0.38292,0.00018,12.58378]
[1744214353602,65.77,77115.7667,42.1,-0.38241,0.00018,12.57925]
[1744214354597,65.76,77117.9807,42.1,-0.38202,0.00018,12.57574]
[1744214354752,65.76,77117.9807,42.1,-0.38202,0.00018,12.57574]
[1744214354863,65.76,77117.9807,42.1,-0.38202,0.00018,12.57574]
[1744214356271,65.76,77127.2927,42.1,-0.38038,0.00018,12.56091]
[1744214356487,65.76,77127.2927,42.1,-0.38038,0.00018,12.56091]
[1744214356493,65.76,77127.2927,42.1,-0.38038,0.00018,12.56091]
[1744214358742,65.76,77131.8467,42.1,-0.37958,0.00018,12.55357]
[1744214359420,65.76,77131.8467,42.1,-0.37958,0.00018,12.55356]
[1744214366172,65.76,77134.4184,42.1,-0.37912,0.00018,12.54935]
[1744214366461,65.76,77134.4184,42.1,-0.37912,0.00018,12.54935]
[1744214366497,65.76,77134.4184,42.1,-0.37912,0.00018,12.54935]
[1744214366779,65.76,77134.4184,42.1,-0.37912,0.00018,12.54935]
[1744214366795,65.76,77134.4184,42.1,-0.37912,0.00018,12.54935]
[1744214366876,65.76,77134.4184,42.1,-0.37912,0.00018,12.54935]
[1744214366901,65.76,77134.4184,42.1,-0.37912,0.00018,12.54935]
[1744214366933,65.76,77134.4184,42.1,-0.37912,0.00018,12.54935]
[1744214367162,65.76,77134.4184,42.1,-0.37912,0.00018,12.54935]
[1744214368253,65.76,77136.5804,42.1,-0.37875,0.00018,12.54589]
[1744214368294,65.76,77136.5804,42.1,-0.37875,0.00018,12.54589]
[1744214368283,65.76,77147.7224,42.1,-0.3768,0.00018,12.52768]
[1744214369432,65.76,77147.7224,42.1,-0.3768,0.00018,12.52769]
[1744214370254,65.76,77147.7224,42.1,-0.3768,0.00018,12.52769]
[1744214370729,65.76,77147.7224,42.1,-0.3768,0.00018,12.52771]
[1744214371354,65.76,77147.7224,42.1,-0.37675,0.00018,12.52062]
[1744214371599,65.76,77147.7224,42.1,-0.37675,0.00018,12.52062]
[1744214372343,65.76,77147.7224,42.1,-0.37675,0.00018,12.52064]
[1744214372434,65.76,77147.7224,42.1,-0.37675,0.00018,12.52064]
[1744214373499,65.77,77147.7224,42.1,-0.37675,0.00018,12.52067]
[1744214373846,65.77,77147.7224,42.1,-0.37675,0.00018,12.52067]
[1744214374177,65.77,77147.7224,42.1,-0.37675,0.00018,12.52067]
[1744214374187,65.77,77147.7224,42.1,-0.37675,0.00018,12.52067]
[1744214374193,65.77,77147.7224,42.1,-0.37675,0.00018,12.52067]
[1744214374227,65.77,77147.7224,42.1,-0.37675,0.00018,12.52068]
[1744214374434,65.77,77147.7224,42.1,-0.37675,0.00018,12.52068]
[1744214374734,65.77,77147.7224,42.1,-0.37675,0.00018,12.52068]
[1744214374793,65.77,77147.7224,42.1,-0.37675,0.00018,12.52068]
[1744214376403,65.76,77147.7224,42.1,-0.37674,0.00018,12.52057]
[1744214376473,65.76,77147.7224,42.1,-0.37674,0.00018,12.52057]
[1744214376626,65.76,77147.7224,42.1,-0.37674,0.00018,12.52057]
[1744214376835,65.76,77147.7224,42.1,-0.37674,0.00018,12.52057]
[1744214376949,65.76,77147.7224,42.1,-0.37674,0.00018,12.52057]
[1744214377055,65.76,77147.7224,42.1,-0.37674,0.00018,12.52057]
[1744214378255,65.75,77181.062,42.1,-0.37091,0.00017,12.46406]
[1744214379589,65.75,77181.062,42.1,-0.3709,0.00017,12.46401]
[1744214380295,65.75,77202.0157,42.1,-0.36725,0.00017,12.42715]
[1744214382283,65.74,77198.1155,42.1,-0.36792,0.00017,12.43397]
[1744214385300,65.74,77203.1551,42.1,-0.36703,0.00017,12.42486]
[1744214387715,65.73,77201.301,42.1,-0.36735,0.00017,12.42807]
[1744214387773,65.73,77201.301,42.1,-0.36735,0.00017,12.42807]
[1744214391306,65.72,77195.2906,42.1,-0.36837,0.00017,12.43853]
[1744214391978,65.72,77195.2906,42.1,-0.36837,0.00017,12.43853]
[1744214392307,65.72,77186.0245,42.1,-0.36998,0.00017,12.45474]
[1744214393985,65.71,77186.5665,42.1,-0.36988,0.00017,12.45373]
[1744214395310,65.71,77192.9843,42.1,-0.36875,0.00017,12.44235]
[1744214398111,65.7,77194.2822,42.1,-0.36851,0.00017,12.43995]
[1744214403082,65.69,77195.3359,42.1,-0.36831,0.00017,12.4378]
[1744214403321,65.69,77190.3698,42.1,-0.36916,0.00017,12.4465]
[1744214404950,65.68,77190.3698,42.1,-0.36916,0.00017,12.44643]
[1744214405060,65.68,77190.3698,42.1,-0.36916,0.00017,12.44643]
[1744214405225,65.68,77190.3698,42.1,-0.36916,0.00017,12.44643]
[1744214405251,65.68,77190.3698,42.1,-0.36916,0.00017,12.44643]
[1744214405511,65.68,77190.3698,42.1,-0.36916,0.00017,12.44643]
[1744214405612,65.68,77190.3698,42.1,-0.36916,0.00017,12.44643]
[1744214406308,65.68,77190.3698,42.1,-0.36916,0.00017,12.44643]
[1744214407329,65.68,77176.3497,42.1,-0.3716,0.00017,12.47081]
[1744214408330,65.68,77128.9456,42.1,-0.3799,0.00018,12.54983]
[1744214409457,65.68,77128.9716,42.1,-0.3799,0.00018,12.54978]
[1744214411333,65.68,77124.4615,42.1,-0.38069,0.00018,12.55699]
[1744214411390,65.68,77124.4615,42.1,-0.38069,0.00018,12.55699]
[1744214413038,65.68,77123.2635,42.1,-0.3809,0.00018,12.55889]
[1744214413614,65.68,77123.2635,42.1,-0.3809,0.00018,12.55889]
[1744214413621,65.68,77123.2635,42.1,-0.3809,0.00018,12.55889]
[1744214413775,65.68,77123.2635,42.1,-0.3809,0.00018,12.55889]
[1744214413881,65.68,77123.2635,42.1,-0.3809,0.00018,12.55889]
[1744214416338,65.67,77142.2073,42.1,-0.37757,0.00018,12.52819]
[1744214417776,65.67,77142.2073,42.1,-0.37757,0.00018,12.52819]
[1744214417832,65.67,77142.2073,42.1,-0.37757,0.00018,12.52819]
[1744214417924,65.67,77142.2073,42.1,-0.37757,0.00018,12.52819]
[1744214418010,65.67,77142.2073,42.1,-0.37757,0.00018,12.52819]
[1744214418335,65.67,77142.2073,42.1,-0.37757,0.00018,12.52819]
[1744214418354,65.67,77142.7693,42.1,-0.37747,0.00018,12.52727]
[1744214418621,65.67,77142.7693,42.1,-0.37747,0.00018,12.52727]
[1744214418731,65.67,77142.7693,42.1,-0.37747,0.00018,12.52727]
[1744214419615,65.67,77145.6132,42.1,-0.37697,0.00018,12.52257]
[1744214420006,65.67,77145.6132,42.1,-0.37697,0.00018,12.52257]
[1744214420189,65.67,77145.6132,42.1,-0.37697,0.00018,12.52257]
[1744214420304,65.67,77145.6132,42.1,-0.37697,0.00018,12.52256]
[1744214422305,65.66,77145.6132,42.1,-0.37695,0.00018,12.52236]
[1744214423359,65.66,77181.4649,42.1,-0.37067,0.00017,12.46161]
[1744214424360,65.65,77185.6408,42.1,-0.36993,0.00017,12.4542]
[1744214424970,65.65,77185.6408,42.1,-0.36993,0.00017,12.4542]
[1744214425082,65.65,77185.6408,42.1,-0.36993,0.00017,12.4542]
[1744214426929,65.65,77188.8587,42.1,-0.36936,0.00017,12.44844]
[1744214427615,65.62,77186.4847,42.1,-0.36972,0.00017,12.452]
[1744214429605,65.61,77186.4847,42.1,-0.36971,0.00017,12.45192]
[1744214429660,65.61,77186.4847,42.1,-0.36971,0.00017,12.45192]
[1744214429714,65.61,77186.4847,42.1,-0.36971,0.00017,12.45192]
[1744214430047,65.61,77186.4847,42.1,-0.36971,0.00017,12.45192]
[1744214430302,65.61,77186.4847,42.1,-0.36971,0.00017,12.45192]
[1744214430369,65.61,77179.1866,42.1,-0.37099,0.00017,12.46465]
[1744214431121,65.61,77179.1866,42.1,-0.37099,0.00017,12.46465]
[1744214431370,65.61,77156.5527,42.1,-0.37489,0.00018,12.49617]
[1744214432253,65.61,77156.5527,42.1,-0.37489,0.00018,12.49617]
[1744214432369,65.61,77156.5527,42.1,-0.37489,0.00018,12.49617]
[1744214432655,65.61,77156.5527,42.1,-0.37489,0.00018,12.49617]
[1744214432882,65.61,77156.5527,42.1,-0.37489,0.00018,12.49617]
[1744214432982,65.61,77156.5527,42.1,-0.37489,0.00018,12.49617]
[1744214433099,65.61,77156.5527,42.1,-0.37489,0.00018,12.49617]
[1744214433215,65.61,77156.5527,42.1,-0.37489,0.00018,12.49617]
[1744214436375,65.62,77133.1807,42.1,-0.379,0.00018,12.53484]
[1744214437376,65.62,77128.3687,42.1,-0.37985,0.00018,12.54262]
[1744214438306,65.62,77128.3687,42.1,-0.37985,0.00018,12.54262]
[1744214438310,65.62,77128.3687,42.1,-0.37985,0.00018,12.54262]
[1744214438356,65.62,77128.3687,42.1,-0.37985,0.00018,12.54262]
[1744214438696,65.61,77125.8587,42.1,-0.38029,0.00018,12.54665]
[1744214438828,65.61,77125.8587,42.1,-0.38029,0.00018,12.54665]
[1744214440376,65.61,77126.6667,42.1,-0.38014,0.00018,12.54535]
[1744214440379,65.61,77130.9567,42.1,-0.37939,0.00018,12.53842]
[1744214440395,65.61,77130.9567,42.1,-0.37939,0.00018,12.53842]
[1744214441380,65.61,77135.8067,42.1,-0.37853,0.00018,12.53054]
[1744214444010,65.61,77137.2627,42.1,-0.37828,0.00018,12.52817]
[1744214445830,65.61,77132.6247,42.1,-0.37909,0.00018,12.53572]
[1744214447386,65.61,77123.7188,42.1,-0.38066,0.00018,12.55006]
[1744214448800,65.61,77122.5487,42.1,-0.38087,0.00018,12.55192]
[1744214449085,65.61,77122.5487,42.1,-0.38087,0.00018,12.55192]
[1744214449268,65.61,77122.5487,42.1,-0.38087,0.00018,12.55192]
[1744214449450,65.61,77122.5487,42.1,-0.38087,0.00018,12.55192]
[1744214449455,65.61,77122.5487,42.1,-0.38087,0.00018,12.55192]
[1744214452569,65.61,77118.4369,42.1,-0.38159,0.00018,12.55841]
[1744214453189,65.61,77118.4369,42.1,-0.38159,0.00018,12.55841]
[1744214453229,65.61,77118.4369,42.1,-0.38159,0.00018,12.55841]
[1744214453427,65.61,77118.4369,42.1,-0.38159,0.00018,12.55841]
[1744214453460,65.61,77118.4369,42.1,-0.38159,0.00018,12.55841]
[1744214453480,65.61,77118.4369,42.1,-0.38159,0.00018,12.55841]
[1744214454393,65.61,77126.1769,42.1,-0.38022,0.00018,12.54602]
[1744214454452,65.61,77126.1769,42.1,-0.38022,0.00018,12.54602]
[1744214460399,65.6,77127.4327,42.1,-0.37999,0.00018,12.54395]
[1744214461084,65.6,77127.4327,42.1,-0.37999,0.00018,12.54395]
[1744214462558,65.6,77124.7427,42.1,-0.38047,0.00018,12.54826]
[1744214462616,65.6,77124.7427,42.1,-0.38047,0.00018,12.54826]
[1744214462964,65.6,77124.7427,42.1,-0.38047,0.00018,12.54826]
[1744214463490,65.6,77124.7427,42.1,-0.38047,0.00018,12.54826]
[1744214463963,65.6,77124.7427,42.1,-0.38047,0.00018,12.54826]
[1744214464252,65.6,77124.7427,42.1,-0.38047,0.00018,12.54826]
[1744214464333,65.6,77124.7427,42.1,-0.38047,0.00018,12.54826]
[1744214464376,65.6,77124.7427,42.1,-0.38047,0.00018,12.54826]
[1744214464406,65.6,77119.1289,42.1,-0.38145,0.00018,12.55721]
[1744214464572,65.6,77119.1289,42.1,-0.38145,0.00018,12.55721]
[1744214464576,65.6,77119.1289,42.1,-0.38145,0.00018,12.55721]
[1744214464646,65.6,77119.1289,42.1,-0.38145,0.00018,12.55721]
[1744214464953,65.6,77119.1289,42.1,-0.38145,0.00018,12.55721]
[1744214465289,65.6,77119.1289,42.1,-0.38145,0.00018,12.55721]
[1744214465307,65.6,77119.1289,42.1,-0.38145,0.00018,12.55721]
[1744214465953,65.6,77119.1289,42.1,-0.38145,0.00018,12.55719]
[1744214466408,65.6,77088.2474,42.1,-0.3869,0.00018,12.60504]
[1744214468174,65.59,77086.9134,42.1,-0.38714,0.00018,12.60701]
[1744214469033,65.59,77086.9134,42.1,-0.38714,0.00018,12.60701]
[1744214469128,65.59,77086.9134,42.1,-0.38714,0.00018,12.60701]
[1744214469186,65.59,77086.9134,42.1,-0.38714,0.00018,12.60701]
[1744214469235,65.59,77086.9134,42.1,-0.38714,0.00018,12.60701]
[1744214469411,65.59,77098.3912,42.1,-0.3851,0.00018,12.58943]
[1744214470335,65.59,77098.3912,42.1,-0.3851,0.00018,12.58943]
[1744214470341,65.59,77098.3912,42.1,-0.3851,0.00018,12.58943]
[1744214470351,65.59,77098.3912,42.1,-0.3851,0.00018,12.58943]
[1744214470369,65.59,77098.3912,42.1,-0.3851,0.00018,12.58943]
[1744214470379,65.59,77098.3912,42.1,-0.3851,0.00018,12.58943]
[1744214470402,65.59,77098.3912,42.1,-0.3851,0.00018,12.58943]
[1744214470407,65.59,77098.3912,42.1,-0.3851,0.00018,12.58943]
[1744214470412,65.59,77104.7651,42.1,-0.38396,0.00018,12.57954]
[1744214470446,65.59,77104.7651,42.1,-0.38396,0.00018,12.57954]
[1744214470459,65.59,77104.7651,42.1,-0.38396,0.00018,12.57954]
[1744214471019,65.59,77104.7651,42.1,-0.38396,0.00018,12.57954]
[1744214471316,65.59,77104.7651,42.1,-0.38396,0.00018,12.57954]
[1744214472414,65.58,77112.2629,42.1,-0.38264,0.00018,12.56777]
[1744214472760,65.58,77112.2629,42.1,-0.38264,0.00018,12.56777]
[1744214473142,65.58,77112.2629,42.1,-0.38264,0.00018,12.56777]
[1744214473205,65.58,77112.2629,42.1,-0.38264,0.00018,12.56777]
[1744214473225,65.58,77112.2629,42.1,-0.38264,0.00018,12.56777]
[1744214473320,65.58,77112.2629,42.1,-0.38264,0.00018,12.56777]
[1744214473415,65.58,77103.0511,42.1,-0.38426,0.00018,12.58213]
[1744214474416,65.58,77095.3172,42.1,-0.38563,0.00018,12.59402]
[1744214475045,65.58,77095.3172,42.1,-0.38563,0.00018,12.59402]
[1744214475089,65.58,77095.3172,42.1,-0.38563,0.00018,12.59402]
[1744214475296,65.58,77095.3172,42.1,-0.38563,0.00018,12.59402]
[1744214475326,65.58,77095.3172,42.1,-0.38563,0.00018,12.59402]
[1744214475527,65.58,77095.3172,42.1,-0.38563,0.00018,12.59402]
[1744214475878,65.58,77095.3172,42.1,-0.38563,0.00018,12.59402]
[1744214477237,65.57,77096.3432,42.1,-0.38544,0.00018,12.59238]
[1744214477426,65.57,77096.3432,42.1,-0.38544,0.00018,12.59238]
[1744214477510,65.57,77096.3432,42.1,-0.38544,0.00018,12.59238]
[1744214477787,65.57,77096.3432,42.1,-0.38544,0.00018,12.59238]
[1744214481851,65.56,77092.5892,42.1,-0.38608,0.00018,12.59795]
[1744214483070,65.56,77092.0532,42.1,-0.38617,0.00018,12.59873]
[1744214483230,65.56,77092.0532,42.1,-0.38617,0.00018,12.59873]
[1744214483271,65.56,77092.0532,42.1,-0.38617,0.00018,12.59873]
[1744214483344,65.56,77092.0532,42.1,-0.38617,0.00018,12.59873]
[1744214483683,65.56,77092.0532,42.1,-0.38617,0.00018,12.59873]
[1744214483734,65.56,77092.0532,42.1,-0.38617,0.00018,12.59873]
[1744214484062,65.56,77092.0532,42.1,-0.38617,0.00018,12.59873]
[1744214484426,65.55,77079.7054,42.1,-0.38836,0.00018,12.61728]
[1744214485371,65.55,77079.7054,42.1,-0.38836,0.00018,12.61728]
[1744214485427,65.55,77073.4136,42.1,-0.38947,0.00018,12.62658]
[1744214485703,65.55,77073.4136,42.1,-0.38947,0.00018,12.62658]
[1744214486428,65.55,77071.4397,42.1,-0.38981,0.00018,12.62946]
[1744214487508,65.54,77068.6157,42.1,-0.39031,0.00018,12.63357]
[1744214487592,65.54,77068.6157,42.1,-0.39031,0.00018,12.63357]
[1744214487600,65.54,77068.6157,42.1,-0.39031,0.00018,12.63357]
[1744214487765,65.54,77068.6157,42.1,-0.39031,0.00018,12.63357]
[1744214488271,65.54,77068.6157,42.1,-0.39031,0.00018,12.63357]
[1744214488284,65.54,77068.6157,42.1,-0.39031,0.00018,12.63357]
[1744214488387,65.54,77068.6157,42.1,-0.39031,0.00018,12.63357]
[1744214488430,65.54,77071.3457,42.1,-0.38982,0.00018,12.6295]
[1744214488670,65.54,77071.3457,42.1,-0.38982,0.00018,12.6295]
[1744214489068,65.54,77071.3457,42.1,-0.38982,0.00018,12.6295]
[1744214489469,65.54,77074.3795,42.1,-0.38928,0.00018,12.62497]
[1744214489590,65.54,77074.3795,42.1,-0.38928,0.00018,12.62497]
[1744214490166,65.54,77074.3795,42.1,-0.38928,0.00018,12.62497]
[1744214490377,65.54,77074.3795,42.1,-0.38928,0.00018,12.62497]
[1744214490557,65.54,77074.3795,42.1,-0.38928,0.00018,12.62497]
[1744214490562,65.54,77074.3795,42.1,-0.38928,0.00018,12.62497]
[1744214490743,65.54,77074.3795,42.1,-0.38928,0.00018,12.62497]
[1744214491162,65.54,77074.3795,42.1,-0.38928,0.00018,12.62497]
[1744214491433,65.53,77096.0228,42.1,-0.38537,0.00018,12.58517]
[1744214492434,65.53,77103.5426,42.1,-0.38404,0.00018,12.57351]
[1744214493523,65.53,77102.1925,42.1,-0.38428,0.00018,12.57558]
[1744214493600,65.53,77102.1925,42.1,-0.38428,0.00018,12.57558]
[1744214493608,65.53,77102.1925,42.1,-0.38428,0.00018,12.57558]
[1744214493754,65.53,77102.1925,42.1,-0.38428,0.00018,12.57558]
[1744214493803,65.53,77102.1925,42.1,-0.38428,0.00018,12.57558]
[1744214493878,65.53,77102.1925,42.1,-0.38428,0.00018,12.57558]
[1744214494611,65.53,77099.5125,42.1,-0.38475,0.00018,12.57971]
[1744214495437,65.52,77095.6005,42.1,-0.38544,0.00018,12.5857]
[1744214497745,65.52,77094.9624,42.1,-0.38554,0.00018,12.58662]
[1744214497749,65.52,77094.9624,42.1,-0.38554,0.00018,12.58662]
[1744214497767,65.52,77094.9624,42.1,-0.38554,0.00018,12.58662]
[1744214498331,65.52,77094.9624,42.1,-0.38554,0.00018,12.58662]
[1744214499400,65.52,77094.9624,42.1,-0.38554,0.00018,12.58658]
[1744214500230,65.51,77095.5764,42.1,-0.38543,0.00018,12.58561]
[1744214501012,65.51,77095.3964,42.1,-0.38546,0.00018,12.58585]
[1744214503445,65.51,77102.78,42.1,-0.38414,0.00018,12.57435]
[1744214505447,65.5,77106.2779,42.1,-0.38351,0.00018,12.56885]
[1744214506225,65.5,77106.2779,42.1,-0.38351,0.00018,12.56885]
[1744214506826,65.5,77106.4379,42.1,-0.38348,0.00018,12.56858]
[1744214507389,65.5,77106.4379,42.1,-0.38348,0.00018,12.56858]
[1744214507675,65.5,77106.4379,42.1,-0.38348,0.00018,12.56856]
[1744214507679,65.5,77106.4379,42.1,-0.38348,0.00018,12.56856]
[1744214507690,65.5,77106.4379,42.1,-0.38348,0.00018,12.56856]
[1744214507908,65.5,77106.4379,42.1,-0.38348,0.00018,12.56856]
[1744214507945,65.5,77106.4379,42.1,-0.38348,0.00018,12.56856]
[1744214509901,65.5,77104.0238,42.1,-0.3839,0.00018,12.57228]
[1744214511048,65.5,77103.9937,42.1,-0.38391,0.00018,12.5723]
[1744214511241,65.5,77103.9937,42.1,-0.38391,0.00018,12.5723]
[1744214511595,65.49,77103.9937,42.1,-0.3839,0.00018,12.57228]
[1744214512224,65.49,77103.9937,42.1,-0.3839,0.00018,12.57228]
[1744214512356,65.49,77103.9937,42.1,-0.3839,0.00018,12.57228]
[1744214512399,65.49,77103.9937,42.1,-0.3839,0.00018,12.57228]
[1744214512410,65.49,77103.9937,42.1,-0.3839,0.00018,12.57228]
[1744214512480,65.49,77103.9937,42.1,-0.3839,0.00018,12.57228]
[1744214512653,65.49,77103.9937,42.1,-0.3839,0.00018,12.57228]
[1744214513091,65.49,77103.9937,42.1,-0.3839,0.00018,12.57228]
[1744214513927,65.49,77103.9937,42.1,-0.3839,0.00018,12.57226]
[1744214514004,65.49,77103.9937,42.1,-0.3839,0.00018,12.57226]
[1744214514109,65.49,77103.9937,42.1,-0.3839,0.00018,12.57226]
[1744214514188,65.49,77103.9937,42.1,-0.3839,0.00018,12.57226]
[1744214514301,65.49,77103.9937,42.1,-0.3839,0.00018,12.57226]
[1744214514475,65.49,77103.9937,42.1,-0.3839,0.00018,12.57226]
[1744214515297,65.49,77103.9937,42.1,-0.3839,0.00018,12.57226]
[1744214516534,65.49,77103.9937,42.1,-0.38391,0.00018,12.57228]
[1744214516582,65.49,77103.9937,42.1,-0.38391,0.00018,12.57228]
[1744214516640,65.49,77103.9937,42.1,-0.38391,0.00018,12.57228]
[1744214516647,65.49,77103.9937,42.1,-0.38391,0.00018,12.57228]
[1744214516659,65.49,77103.9937,42.1,-0.38391,0.00018,12.57228]
[1744214516787,65.49,77103.9937,42.1,-0.38391,0.00018,12.57228]
[1744214516810,65.49,77103.9937,42.1,-0.38391,0.00018,12.57228]
[1744214516870,65.49,77103.9937,42.1,-0.38391,0.00018,12.57228]
[1744214516955,65.49,77103.9937,42.1,-0.38391,0.00018,12.57228]
[1744214517030,65.49,77103.9937,42.1,-0.38391,0.00018,12.57228]
[1744214517103,65.49,77103.9937,42.1,-0.38391,0.00018,12.57228]
[1744214517267,65.49,77103.9937,42.1,-0.38391,0.00018,12.57228]
[1744214517375,65.5,77103.9937,42.1,-0.38391,0.00018,12.5723]
[1744214517544,65.5,77103.9937,42.1,-0.38391,0.00018,12.5723]
[1744214518057,65.5,77103.9937,42.1,-0.38391,0.00018,12.5723]
[1744214518147,65.5,77103.9937,42.1,-0.38391,0.00018,12.5723]
[1744214518229,65.5,77103.9937,42.1,-0.38391,0.00018,12.5723]
[1744214518305,65.5,77103.9937,42.1,-0.38391,0.00018,12.5723]
[1744214518375,65.49,77103.9937,42.1,-0.38391,0.00018,12.57229]
[1744214518771,65.49,77103.9937,42.1,-0.38391,0.00018,12.57229]
[1744214518834,65.49,77103.9937,42.1,-0.38391,0.00018,12.57229]
[1744214518883,65.49,77103.9937,42.1,-0.38391,0.00018,12.57229]
[1744214519065,65.49,77103.9937,42.1,-0.38391,0.00018,12.57229]
[1744214519461,65.5,77160.906,42.1,-0.37387,0.00018,12.47962]
[1744214519974,65.5,77160.906,42.1,-0.37387,0.00018,12.47962]
[1744214520167,65.5,77160.906,42.1,-0.37387,0.00018,12.47962]
[1744214520462,65.5,77151.2401,42.1,-0.37557,0.00018,12.49594]
[1744214520614,65.5,77151.2401,42.1,-0.37557,0.00018,12.49594]
[1744214520886,65.5,77151.2401,42.1,-0.37557,0.00018,12.49594]
[1744214521191,65.5,77151.2401,42.1,-0.37557,0.00018,12.49594]
[1744214522023,65.5,77151.2401,42.1,-0.37557,0.00018,12.49596]
[1744214522284,65.5,77151.2401,42.1,-0.37557,0.00018,12.49596]
[1744214522376,65.5,77151.2401,42.1,-0.37557,0.00018,12.49596]
[1744214522464,65.5,77155.0081,42.1,-0.37491,0.00018,12.48966]
[1744214522792,65.5,77155.0081,42.1,-0.37491,0.00018,12.48966]
[1744214522846,65.5,77155.0081,42.1,-0.37491,0.00018,12.48966]
[1744214523067,65.5,77155.0081,42.1,-0.37491,0.00018,12.48966]
[1744214523137,65.5,77155.0081,42.1,-0.37491,0.00018,12.48966]
[1744214523198,65.5,77155.0081,42.1,-0.37491,0.00018,12.48966]
[1744214523465,65.5,77158.834,42.1,-0.37424,0.00018,12.48323]
[1744214524199,65.5,77158.834,42.1,-0.37424,0.00018,12.48323]
[1744214524636,65.5,77158.834,42.1,-0.37424,0.00018,12.48323]
[1744214524805,65.5,77158.834,42.1,-0.37424,0.00018,12.48323]
[1744214525468,65.5,77163.65,42.1,-0.3734,0.00018,12.47507]
[1744214525499,65.5,77163.65,42.1,-0.3734,0.00018,12.47507]
[1744214526708,65.5,77164.438,42.1,-0.37326,0.00018,12.4737]
[1744214526711,65.5,77164.438,42.1,-0.37326,0.00018,12.4737]
[1744214527239,65.5,77164.438,42.1,-0.37326,0.00018,12.4737]
[1744214527278,65.5,77164.438,42.1,-0.37326,0.00018,12.4737]
[1744214527325,65.52,77164.438,42.1,-0.3733,0.00018,12.4741]
[1744214528471,65.54,77158.4386,42.1,-0.37438,0.00018,12.48459]
[1744214528907,65.54,77158.4386,42.1,-0.37438,0.00018,12.48459]
[1744214529358,65.54,77158.4386,42.1,-0.37438,0.00018,12.48459]
[1744214530407,65.54,77158.4386,42.1,-0.37438,0.00018,12.48461]
[1744214530542,65.54,77158.4386,42.1,-0.37438,0.00018,12.48463]
[1744214532006,65.54,77158.4386,42.1,-0.37439,0.00018,12.48466]
[1744214532014,65.54,77158.4386,42.1,-0.37439,0.00018,12.48466]
[1744214532511,65.55,77158.4386,42.1,-0.37439,0.00018,12.48468]
[1744214532670,65.55,77158.4386,42.1,-0.37439,0.00018,12.48468]
[1744214533024,65.55,77158.4386,42.1,-0.37439,0.00018,12.48468]
[1744214533062,65.55,77158.4386,42.1,-0.37439,0.00018,12.48468]
[1744214533163,65.55,77158.4386,42.1,-0.37439,0.00018,12.48468]
[1744214533422,65.55,77158.4386,42.1,-0.37439,0.00018,12.48468]
[1744214533454,65.55,77158.4386,42.1,-0.37439,0.00018,12.48468]
[1744214533551,65.55,77158.4386,42.1,-0.37439,0.00018,12.48468]
[1744214533476,65.55,77155.8506,42.1,-0.37484,0.00018,12.48905]
[1744214533778,65.55,77155.8506,42.1,-0.37484,0.00018,12.48905]
[1744214533915,65.55,77155.8506,42.1,-0.37484,0.00018,12.48905]
[1744214534093,65.55,77155.8506,42.1,-0.37484,0.00018,12.48905]
[1744214534124,65.55,77155.8506,42.1,-0.37484,0.00018,12.48905]
[1744214534845,65.53,77155.8506,42.1,-0.37482,0.00018,12.48878]
[1744214534980,65.53,77155.8506,42.1,-0.37482,0.00018,12.48878]
[1744214535320,65.53,77155.8506,42.1,-0.37482,0.00018,12.48878]
[1744214535382,65.53,77155.8506,42.1,-0.37481,0.00018,12.48875]
[1744214537390,65.53,77155.8506,42.1,-0.37482,0.00018,12.48876]
[1744214537503,65.53,77155.8506,42.1,-0.37482,0.00018,12.48876]
[1744214537532,65.53,77155.8506,42.1,-0.37482,0.00018,12.48876]
[1744214537713,65.53,77155.8506,42.1,-0.37481,0.00018,12.48876]
[1744214537784,65.53,77155.8506,42.1,-0.37481,0.00018,12.48876]
[1744214538198,65.53,77155.8506,42.1,-0.37481,0.00018,12.48876]
[1744214538994,65.53,77155.8506,42.1,-0.37481,0.00018,12.48869]
[1744214540630,65.52,77155.8506,42.1,-0.3748,0.00018,12.48859]
[1744214540654,65.52,77155.8506,42.1,-0.3748,0.00018,12.48859]
[1744214541157,65.52,77155.8506,42.1,-0.3748,0.00018,12.48859]
[1744214541163,65.52,77155.8506,42.1,-0.3748,0.00018,12.48859]
[1744214542433,65.47,77192.8437,42.1,-0.36824,0.00017,12.42368]
[1744214542687,65.47,77192.8437,42.1,-0.36824,0.00017,12.42368]
[1744214542699,65.47,77192.8437,42.1,-0.36824,0.00017,12.42368]
[1744214542750,65.47,77192.8437,42.1,-0.36824,0.00017,12.42368]
[1744214543005,65.47,77192.8437,42.1,-0.36824,0.00017,12.42368]
[1744214543148,65.47,77192.8437,42.1,-0.36824,0.00017,12.42368]
[1744214543263,65.47,77192.8437,42.1,-0.36824,0.00017,12.42368]
[1744214543292,65.47,77192.8437,42.1,-0.36824,0.00017,12.42368]
[1744214543309,65.47,77192.8437,42.1,-0.36824,0.00017,12.42368]
[1744214543337,65.47,77192.8437,42.1,-0.36824,0.00017,12.42368]
[1744214543508,65.45,77192.8437,42.1,-0.3682,0.00017,12.42323]
[1744214545221,65.45,77192.8437,42.1,-0.36819,0.00017,12.42318]
[1744214545604,65.45,77192.8437,42.1,-0.36819,0.00017,12.42315]
[1744214548013,65.44,77192.8437,42.1,-0.36818,0.00017,12.4231]
[1744214548424,65.44,77192.8437,42.1,-0.36818,0.00017,12.4231]
[1744214548430,65.44,77192.8437,42.1,-0.36818,0.00017,12.4231]
[1744214548546,65.43,77192.8437,42.1,-0.36816,0.00017,12.42286]
[1744214549039,65.43,77192.8437,42.1,-0.36816,0.00017,12.42286]
[1744214549695,65.42,77192.8437,42.1,-0.36814,0.00017,12.42264]
[1744214549698,65.42,77192.8437,42.1,-0.36814,0.00017,12.42264]
[1744214549846,65.42,77192.8437,42.1,-0.36814,0.00017,12.42264]
[1744214550061,65.42,77192.8437,42.1,-0.36814,0.00017,12.42264]
[1744214550220,65.42,77192.8437,42.1,-0.36814,0.00017,12.42264]
[1744214550240,65.42,77192.8437,42.1,-0.36814,0.00017,12.42264]
[1744214552689,65.44,77192.8437,42.1,-0.36811,0.00017,12.41579]
[1744214553218,65.44,77192.8437,42.1,-0.36811,0.00017,12.41579]
[1744214554381,65.44,77192.8437,42.1,-0.36811,0.00017,12.41581]
[1744214554399,65.44,77192.8437,42.1,-0.36811,0.00017,12.41581]
[1744214555323,65.44,77192.8437,42.1,-0.36811,0.00017,12.41583]
[1744214555342,65.44,77192.8437,42.1,-0.36811,0.00017,12.41583]
[1744214555503,65.44,77192.8437,42.1,-0.36811,0.00017,12.41583]
[1744214556510,65.46,77247.6026,42.1,-0.35862,0.00017,12.3153]
[1744214560111,65.5,77247.6026,42.1,-0.35869,0.00017,12.31614]
[1744214560351,65.5,77247.6026,42.1,-0.35869,0.00017,12.31614]
[1744214560414,65.5,77247.6026,42.1,-0.35869,0.00017,12.31614]
[1744214561515,65.52,77253.9789,42.1,-0.35764,0.00017,12.30457]
[1744214563223,65.52,77253.9789,42.1,-0.35764,0.00017,12.30459]
[1744214564518,65.53,77247.6454,42.1,-0.35874,0.00017,12.31674]
[1744214565334,65.53,77247.6454,42.1,-0.35874,0.00017,12.31674]
[1744214565344,65.53,77247.6454,42.1,-0.35874,0.00017,12.31674]
[1744214565721,65.53,77247.6454,42.1,-0.35874,0.00017,12.31676]
[1744214568227,65.54,77250.2955,42.1,-0.35831,0.00017,12.31202]
[1744214568519,65.54,77250.2955,42.1,-0.35831,0.00017,12.31202]
[1744214568541,65.54,77250.2955,42.1,-0.35831,0.00017,12.31202]
[1744214568556,65.54,77253.2416,42.1,-0.35781,0.00017,12.30641]
[1744214568564,65.54,77253.2416,42.1,-0.35781,0.00017,12.30641]
[1744214568585,65.54,77253.2416,42.1,-0.35781,0.00017,12.30641]
[1744214568649,65.54,77253.2416,42.1,-0.35781,0.00017,12.30641]
[1744214568664,65.54,77253.2416,42.1,-0.35781,0.00017,12.30641]
[1744214568671,65.54,77253.2416,42.1,-0.35781,0.00017,12.30641]
[1744214569426,65.54,77253.2416,42.1,-0.35781,0.00017,12.30641]
[1744214569523,65.54,77255.4696,42.1,-0.35742,0.00017,12.30217]
[1744214569654,65.54,77255.4696,42.1,-0.35742,0.00017,12.30217]
[1744214570512,65.54,77255.4696,42.1,-0.35742,0.00017,12.30217]
[1744214570524,65.54,77257.8334,42.1,-0.35701,0.00017,12.29763]
[1744214571091,65.54,77257.8334,42.1,-0.35701,0.00017,12.29763]
[1744214571118,65.54,77257.8334,42.1,-0.35701,0.00017,12.29756]
[1744214573190,65.53,77257.8334,42.1,-0.35699,0.00017,12.29734]
[1744214573225,65.53,77257.8334,42.1,-0.35699,0.00017,12.29734]
[1744214573301,65.53,77257.8334,42.1,-0.35699,0.00017,12.29734]
[1744214573527,65.52,77270.0231,42.1,-0.35487,0.00017,12.27346]
[1744214573689,65.52,77270.0231,42.1,-0.35487,0.00017,12.27346]
[1744214576055,65.49,77269.331,42.1,-0.35493,0.00017,12.27411]
[1744214576933,65.49,77269.331,42.1,-0.35493,0.00017,12.27406]
[1744214576942,65.49,77269.331,42.1,-0.35493,0.00017,12.27406]
[1744214576980,65.48,77269.331,42.1,-0.35492,0.00017,12.2739]
[1744214577681,65.46,77273.1832,42.1,-0.35421,0.00017,12.26588]
[1744214582085,65.42,77275.1711,42.1,-0.35378,0.00017,12.26079]
[1744214582186,65.4,77275.1711,42.1,-0.35375,0.00017,12.26045]
[1744214583148,65.4,77275.1711,42.1,-0.35375,0.00017,12.26045]
[1744214583158,65.4,77275.1711,42.1,-0.35375,0.00017,12.26045]
[1744214583723,65.41,77279.3675,42.1,-0.35304,0.00017,12.25229]
[1744214585402,65.41,77279.3675,42.1,-0.35304,0.00017,12.25229]
[1744214585428,65.41,77279.3675,42.1,-0.35304,0.00017,12.25229]
[1744214585639,65.41,77279.3675,42.1,-0.35304,0.00017,12.25229]
[1744214586092,65.41,77279.3675,42.1,-0.35304,0.00017,12.25229]
[1744214586103,65.41,77279.3675,42.1,-0.35304,0.00017,12.25229]
[1744214586801,65.41,77279.3675,42.1,-0.35304,0.00017,12.25235]
[1744214587315,65.41,77279.3675,42.1,-0.35304,0.00017,12.25235]
[1744214587919,65.43,77279.3675,42.1,-0.35309,0.00017,12.25289]
[1744214587944,65.43,77279.3675,42.1,-0.35309,0.00017,12.25289]
[1744214588176,65.43,77279.3675,42.1,-0.35309,0.00017,12.25289]
[1744214588275,65.43,77279.3675,42.1,-0.35309,0.00017,12.25289]
[1744214589795,65.45,77279.3675,42.1,-0.35313,0.00017,12.2534]
[1744214589798,65.45,77279.3675,42.1,-0.35313,0.00017,12.2534]
[1744214589830,65.45,77279.3675,42.1,-0.35313,0.00017,12.2534]
[1744214589833,65.45,77279.3675,42.1,-0.35313,0.00017,12.2534]
[1744214589842,65.45,77279.3675,42.1,-0.35313,0.00017,12.2534]
[1744214589845,65.45,77279.3675,42.1,-0.35313,0.00017,12.2534]
[1744214589847,65.45,77279.3675,42.1,-0.35313,0.00017,12.2534]
[1744214589852,65.45,77279.3675,42.1,-0.35313,0.00017,12.2534]
[1744214589854,65.45,77279.3675,42.1,-0.35313,0.00017,12.2534]
[1744214589859,65.45,77279.3675,42.1,-0.35313,0.00017,12.2534]
[1744214589864,65.45,77279.3675,42.1,-0.35313,0.00017,12.2534]
[1744214589868,65.45,77279.3675,42.1,-0.35313,0.00017,12.2534]
[1744214589873,65.45,77279.3675,42.1,-0.35313,0.00017,12.2534]
[1744214589877,65.45,77279.3675,42.1,-0.35313,0.00017,12.2534]
[1744214589881,65.45,77279.3675,42.1,-0.35313,0.00017,12.2534]
[1744214589883,65.45,77279.3675,42.1,-0.35313,0.00017,12.2534]
[1744214589888,65.45,77279.3675,42.1,-0.35313,0.00017,12.2534]
[1744214589891,65.45,77279.3675,42.1,-0.35313,0.00017,12.2534]
[1744214589898,65.45,77279.3675,42.1,-0.35313,0.00017,12.2534]
[1744214589902,65.45,77279.3675,42.1,-0.35313,0.00017,12.2534]
[1744214589904,65.45,77279.3675,42.1,-0.35313,0.00017,12.2534]
[1744214589907,65.45,77279.3675,42.1,-0.35313,0.00017,12.2534]
[1744214589915,65.45,77279.3675,42.1,-0.35313,0.00017,12.2534]
[1744214589919,65.45,77279.3675,42.1,-0.35313,0.00017,12.2534]
[1744214589921,65.45,77279.3675,42.1,-0.35313,0.00017,12.2534]
[1744214589924,65.45,77279.3675,42.1,-0.35313,0.00017,12.2534]
[1744214589927,65.45,77279.3675,42.1,-0.35313,0.00017,12.2534]
[1744214589929,65.45,77279.3675,42.1,-0.35313,0.00017,12.2534]
[1744214589978,65.46,77279.3675,42.1,-0.35313,0.00017,12.25346]
[1744214590836,65.46,77279.3675,42.1,-0.35313,0.00017,12.25346]
[1744214590842,65.46,77279.3675,42.1,-0.35313,0.00017,12.25346]
[1744214590845,65.46,77279.3675,42.1,-0.35313,0.00017,12.25346]
[1744214590848,65.46,77279.3675,42.1,-0.35313,0.00017,12.25346]
[1744214590850,65.46,77279.3675,42.1,-0.35313,0.00017,12.25346]
[1744214590854,65.46,77279.3675,42.1,-0.35313,0.00017,12.25346]
[1744214590859,65.46,77279.3675,42.1,-0.35313,0.00017,12.25346]
[1744214590863,65.46,77279.3675,42.1,-0.35313,0.00017,12.25346]
[1744214590870,65.46,77279.3675,42.1,-0.35313,0.00017,12.25346]
[1744214590874,65.46,77279.3675,42.1,-0.35313,0.00017,12.25346]
[1744214590879,65.46,77279.3675,42.1,-0.35313,0.00017,12.25346]
[1744214590881,65.46,77279.3675,42.1,-0.35313,0.00017,12.25346]
[1744214590887,65.46,77279.3675,42.1,-0.35313,0.00017,12.25346]
[1744214590890,65.46,77279.3675,42.1,-0.35313,0.00017,12.25346]
[1744214590892,65.46,77279.3675,42.1,-0.35313,0.00017,12.25346]
[1744214590900,65.46,77279.3675,42.1,-0.35313,0.00017,12.25346]
[1744214590904,65.46,77279.3675,42.1,-0.35313,0.00017,12.25346]
[1744214590906,65.46,77279.3675,42.1,-0.35313,0.00017,12.25346]
[1744214590909,65.46,77279.3675,42.1,-0.35313,0.00017,12.25346]
[1744214590915,65.46,77279.3675,42.1,-0.35313,0.00017,12.25346]
[1744214590921,65.46,77279.3675,42.1,-0.35313,0.00017,12.25346]
[1744214590923,65.46,77279.3675,42.1,-0.35313,0.00017,12.25346]
[1744214590925,65.46,77279.3675,42.1,-0.35313,0.00017,12.25346]
[1744214590927,65.46,77279.3675,42.1,-0.35313,0.00017,12.25346]
[1744214590929,65.46,77279.3675,42.1,-0.35313,0.00017,12.25346]
[1744214590932,65.46,77279.3675,42.1,-0.35313,0.00017,12.25346]
[1744214590935,65.46,77279.3675,42.1,-0.35313,0.00017,12.25346]
[1744214590937,65.46,77279.3675,42.1,-0.35313,0.00017,12.25346]
[1744214590953,65.46,77279.3675,42.1,-0.35313,0.00017,12.25346]
[1744214590959,65.46,77279.3675,42.1,-0.35313,0.00017,12.25346]
[1744214590963,65.46,77279.3675,42.1,-0.35313,0.00017,12.25346]
[1744214591545,65.46,77273.4627,42.1,-0.35415,0.00017,12.26514]
[1744214592060,65.46,77273.4627,42.1,-0.35415,0.00017,12.26514]
[1744214592943,65.46,77273.4627,42.1,-0.35415,0.00017,12.26516]
[1744214593189,65.46,77273.4627,42.1,-0.35415,0.00017,12.26516]
[1744214594548,65.46,77286.0283,42.1,-0.352,0.00017,12.24034]
[1744214595171,65.46,77286.0283,42.1,-0.352,0.00017,12.24034]
[1744214596497,65.46,77286.0283,42.1,-0.352,0.00017,12.24041]
[1744214596550,65.46,77279.4349,42.1,-0.35314,0.00017,12.25356]
[1744214598250,65.47,77279.4349,42.1,-0.35314,0.00017,12.25358]
[1744214598266,65.47,77279.4349,42.1,-0.35314,0.00017,12.25361]
[1744214598659,65.47,77279.4349,42.1,-0.35314,0.00017,12.25361]
[1744214599036,65.47,77279.4349,42.1,-0.35314,0.00017,12.25361]
[1744214599181,65.47,77279.4349,42.1,-0.35314,0.00017,12.25361]
[1744214599386,65.47,77279.4349,42.1,-0.35314,0.00017,12.25361]
[1744214599477,65.47,77279.4349,42.1,-0.35314,0.00017,12.25361]
[1744214599584,65.47,77279.4349,42.1,-0.35314,0.00017,12.25361]
[1744214599637,65.47,77279.4349,42.1,-0.35314,0.00017,12.25361]
[1744214599553,65.48,77284.0728,42.1,-0.35237,0.00017,12.24474]
[1744214599820,65.48,77284.0728,42.1,-0.35237,0.00017,12.24474]
[1744214600150,65.48,77284.0728,42.1,-0.35237,0.00017,12.24474]
[1744214600191,65.48,77284.0728,42.1,-0.35237,0.00017,12.24474]
[1744214600343,65.48,77284.0728,42.1,-0.35237,0.00017,12.24474]
[1744214600394,65.48,77284.0728,42.1,-0.35237,0.00017,12.24474]
[1744214600743,65.48,77284.0728,42.1,-0.35237,0.00017,12.24474]
[1744214601555,65.48,77296.2643,42.1,-0.35027,0.00017,12.22026]
[1744214602527,65.48,77296.2643,42.1,-0.35027,0.00017,12.22026]
[1744214602556,65.48,77303.3545,42.1,-0.34905,0.00017,12.20585]
[1744214602629,65.48,77303.3545,42.1,-0.34905,0.00017,12.20585]
[1744214603305,65.48,77303.3545,42.1,-0.34905,0.00017,12.20585]
[1744214604559,65.47,77289.989,42.1,-0.35134,0.00017,12.2327]
[1744214604905,65.47,77289.989,42.1,-0.35134,0.00017,12.2327]
[1744214605559,65.47,77286.2873,42.1,-0.35197,0.00017,12.24003]
[1744214605654,65.47,77286.2873,42.1,-0.35197,0.00017,12.24003]
[1744214606119,65.47,77286.2873,42.1,-0.35197,0.00017,12.24003]
[1744214608949,65.43,77285.6331,42.1,-0.35201,0.00017,12.24042]
[1744214610564,65.4,77281.3415,42.1,-0.35268,0.00017,12.24818]
[1744214612566,65.39,77283.7631,42.1,-0.35218,0.00017,12.23595]
[1744214612790,65.39,77283.7631,42.1,-0.35218,0.00017,12.23595]
[1744214613567,65.37,77288.2672,42.1,-0.35136,0.00017,12.22627]
[1744214615628,65.32,77289.4934,42.1,-0.35105,0.00017,12.22255]
[1744214616028,65.32,77289.4934,42.1,-0.35105,0.00017,12.22255]
[1744214616341,65.32,77289.4934,42.1,-0.35105,0.00017,12.22255]
[1744214616724,65.32,77289.4934,42.1,-0.35105,0.00017,12.22258]
[1744214616748,65.32,77289.4934,42.1,-0.35105,0.00017,12.22258]
[1744214616781,65.32,77289.4934,42.1,-0.35105,0.00017,12.22258]
[1744214616809,65.32,77289.4934,42.1,-0.35105,0.00017,12.22258]
[1744214617112,65.32,77289.4934,42.1,-0.35105,0.00017,12.22258]
[1744214617396,65.32,77289.4934,42.1,-0.35105,0.00017,12.22258]
[1744214617898,65.32,77289.4934,42.1,-0.35105,0.00017,12.22259]
[1744214619977,65.31,77304.4647,42.1,-0.34846,0.00017,12.19207]
[1744214621173,65.31,77304.4647,42.1,-0.34846,0.00017,12.19207]
[1744214621223,65.31,77304.4647,42.1,-0.34846,0.00017,12.19207]
[1744214621248,65.31,77304.4647,42.1,-0.34846,0.00017,12.19207]
[1744214621505,65.31,77304.4647,42.1,-0.34846,0.00017,12.19207]
[1744214622577,65.3,77308.5547,42.1,-0.34774,0.00017,12.18334]
[1744214623134,65.3,77308.5547,42.1,-0.34774,0.00017,12.18334]
[1744214623757,65.3,77308.5547,42.1,-0.34773,0.00017,12.18329]
[1744214623870,65.3,77308.5547,42.1,-0.34773,0.00017,12.18329]
[1744214624250,65.3,77308.5547,42.1,-0.34773,0.00017,12.18329]
[1744214624488,65.3,77308.5547,42.1,-0.34773,0.00017,12.18329]
[1744214624738,65.3,77308.5547,42.1,-0.34773,0.00017,12.18322]
[1744214626317,65.27,77308.5547,42.1,-0.34767,0.00017,12.18249]
[1744214627580,65.27,77308.5547,42.1,-0.34766,0.00017,12.18241]
[1744214627582,65.26,77270.0864,42.1,-0.35429,0.00017,12.25987]
[1744214628470,65.26,77270.0864,42.1,-0.35429,0.00017,12.25987]
[1744214628499,65.26,77270.0864,42.1,-0.35429,0.00017,12.25987]
[1744214628575,65.26,77270.0864,42.1,-0.35428,0.00017,12.25978]
[1744214629197,65.26,77270.0864,42.1,-0.35428,0.00017,12.25978]
[1744214629449,65.26,77270.0864,42.1,-0.35428,0.00017,12.25978]
[1744214629622,65.24,77270.0864,42.1,-0.35423,0.00017,12.25922]
[1744214629632,65.24,77270.0864,42.1,-0.35423,0.00017,12.25922]
[1744214629635,65.24,77270.0864,42.1,-0.35423,0.00017,12.25922]
[1744214629647,65.24,77270.0864,42.1,-0.35423,0.00017,12.25922]
[1744214629656,65.24,77270.0864,42.1,-0.35423,0.00017,12.25922]
[1744214629659,65.24,77270.0864,42.1,-0.35423,0.00017,12.25922]
[1744214629661,65.24,77270.0864,42.1,-0.35423,0.00017,12.25922]
[1744214629665,65.24,77270.0864,42.1,-0.35423,0.00017,12.25922]
[1744214629670,65.24,77270.0864,42.1,-0.35423,0.00017,12.25922]
[1744214629675,65.24,77270.0864,42.1,-0.35423,0.00017,12.25922]
[1744214629680,65.24,77270.0864,42.1,-0.35423,0.00017,12.25922]
[1744214629684,65.24,77270.0864,42.1,-0.35423,0.00017,12.25922]
[1744214629708,65.24,77270.0864,42.1,-0.35423,0.00017,12.25922]
[1744214629776,65.24,77270.0864,42.1,-0.35423,0.00017,12.25922]
[1744214629886,65.24,77270.0864,42.1,-0.35423,0.00017,12.25922]
[1744214629944,65.24,77270.0864,42.1,-0.35423,0.00017,12.25922]
[1744214630098,65.24,77270.0864,42.1,-0.35423,0.00017,12.25922]
[1744214630378,65.24,77270.0864,42.1,-0.35423,0.00017,12.25922]
[1744214630585,65.24,77266.371,42.1,-0.35488,0.00017,12.2666]
[1744214630709,65.24,77266.371,42.1,-0.35488,0.00017,12.2666]
[1744214630712,65.24,77266.371,42.1,-0.35488,0.00017,12.2666]
[1744214630853,65.24,77266.371,42.1,-0.35488,0.00017,12.2666]
[1744214631586,65.24,77254.3139,42.1,-0.35698,0.00017,12.29017]
[1744214632587,65.24,77244.9846,42.1,-0.3586,0.00017,12.30816]
[1744214634264,65.24,77244.9846,42.1,-0.3586,0.00017,12.30819]
[1744214634789,65.24,77244.9846,42.1,-0.3586,0.00017,12.3082]
[1744214634891,65.24,77244.9846,42.1,-0.3586,0.00017,12.3082]
[1744214636094,65.25,77232.2677,42.1,-0.36082,0.00017,12.33239]
[1744214638155,65.25,77231.6639,42.1,-0.36093,0.00017,12.33366]
[1744214639185,65.26,77231.6639,42.1,-0.36095,0.00017,12.3338]
[1744214643890,65.28,77234.1361,42.1,-0.36056,0.00017,12.32971]
[1744214645159,65.29,77230.4724,42.1,-0.36121,0.00017,12.3367]
[1744214646166,65.29,77225.4067,42.1,-0.36209,0.00017,12.34619]
[1744214650526,65.3,77226.8724,42.1,-0.36186,0.00017,12.34366]
[1744214652034,65.31,77229.4561,42.1,-0.36143,0.00017,12.33907]
[1744214654298,65.31,77228.6698,42.1,-0.36157,0.00017,12.34059]
[1744214655558,65.31,77228.6698,42.1,-0.36157,0.00017,12.34061]
[1744214655570,65.31,77228.6698,42.1,-0.36157,0.00017,12.34061]
[1744214655611,65.31,77231.8611,42.1,-0.36101,0.00017,12.33464]
[1744214655671,65.31,77231.8611,42.1,-0.36101,0.00017,12.33464]
[1744214655725,65.31,77231.8611,42.1,-0.36101,0.00017,12.33464]
[1744214655846,65.31,77231.8611,42.1,-0.36101,0.00017,12.33464]
[1744214655925,65.31,77231.8611,42.1,-0.36101,0.00017,12.33464]
[1744214655933,65.31,77231.8611,42.1,-0.36101,0.00017,12.33464]
[1744214656163,65.31,77231.8611,42.1,-0.36101,0.00017,12.33464]
[1744214656166,65.31,77231.8611,42.1,-0.36101,0.00017,12.33464]
[1744214658250,65.31,77241.776,42.1,-0.35929,0.00017,12.3159]
[1744214659179,65.31,77241.776,42.1,-0.35929,0.00017,12.3159]
[1744214659653,65.31,77241.776,42.1,-0.35929,0.00017,12.31592]
[1744214659975,65.31,77241.776,42.1,-0.35929,0.00017,12.31592]
[1744214660068,65.31,77241.776,42.1,-0.35929,0.00017,12.31592]
[1744214660346,65.31,77241.776,42.1,-0.35929,0.00017,12.31592]
[1744214661200,65.31,77241.776,42.1,-0.35929,0.00017,12.31593]
[1744214661617,65.32,77249.349,42.1,-0.35798,0.00017,12.30146]
[1744214662875,65.32,77249.349,42.1,-0.35798,0.00017,12.30148]
[1744214664292,65.32,77233.6058,42.1,-0.36072,0.00017,12.33146]
[1744214664910,65.32,77233.6058,42.1,-0.36072,0.00017,12.33146]
[1744214665038,65.32,77233.6058,42.1,-0.36072,0.00017,12.33146]
[1744214665347,65.32,77233.6058,42.1,-0.36072,0.00017,12.33146]
[1744214665462,65.32,77233.6058,42.1,-0.36072,0.00017,12.33146]
[1744214665553,65.32,77233.6058,42.1,-0.36072,0.00017,12.33146]
[1744214665596,65.32,77233.6058,42.1,-0.36072,0.00017,12.33146]
[1744214665601,65.32,77233.6058,42.1,-0.36072,0.00017,12.33146]
[1744214665637,65.32,77233.6058,42.1,-0.36072,0.00017,12.33146]
[1744214665646,65.32,77233.6058,42.1,-0.36072,0.00017,12.33146]
[1744214665656,65.32,77233.6058,42.1,-0.36072,0.00017,12.33146]
[1744214665621,65.32,77235.3937,42.1,-0.36041,0.00017,12.32809]
[1744214665698,65.32,77235.3937,42.1,-0.36041,0.00017,12.32809]
[1744214665713,65.32,77235.3937,42.1,-0.36041,0.00017,12.32809]
[1744214665717,65.32,77235.3937,42.1,-0.36041,0.00017,12.32809]
[1744214666004,65.32,77235.3937,42.1,-0.36041,0.00017,12.32809]
[1744214666029,65.32,77235.3937,42.1,-0.36041,0.00017,12.32809]
[1744214666062,65.32,77235.3937,42.1,-0.36041,0.00017,12.32809]
[1744214666075,65.32,77235.3937,42.1,-0.36041,0.00017,12.32809]
[1744214666081,65.32,77235.3937,42.1,-0.36041,0.00017,12.32809]
[1744214666096,65.32,77235.3937,42.1,-0.36041,0.00017,12.32809]
[1744214666146,65.32,77235.3937,42.1,-0.36041,0.00017,12.32809]
[1744214666164,65.32,77235.3937,42.1,-0.36041,0.00017,12.32809]
[1744214666189,65.32,77235.3937,42.1,-0.36041,0.00017,12.32809]
[1744214666201,65.32,77235.3937,42.1,-0.36041,0.00017,12.32809]
[1744214666219,65.32,77235.3937,42.1,-0.36041,0.00017,12.32809]
[1744214666238,65.32,77235.3937,42.1,-0.36041,0.00017,12.32809]
[1744214666242,65.32,77235.3937,42.1,-0.36041,0.00017,12.32809]
[1744214666301,65.32,77235.3937,42.1,-0.36041,0.00017,12.32809]
[1744214666319,65.32,77235.3937,42.1,-0.36041,0.00017,12.32809]
[1744214666371,65.32,77235.3937,42.1,-0.36041,0.00017,12.32809]
[1744214667368,65.32,77235.3937,42.1,-0.36041,0.00017,12.32806]
[1744214667416,65.32,77235.3937,42.1,-0.36041,0.00017,12.32806]
[1744214667469,65.32,77235.3937,42.1,-0.36041,0.00017,12.32805]
[1744214668320,65.31,77257.7437,42.1,-0.35652,0.00017,12.2852]
[1744214669327,65.31,77263.4171,42.1,-0.35553,0.00017,12.27408]
[1744214671077,65.31,77265.0107,42.1,-0.35525,0.00017,12.2709]
[1744214672293,65.3,77265.0107,42.1,-0.35518,0.00017,12.2636]
[1744214672314,65.3,77265.0107,42.1,-0.35518,0.00017,12.2636]
[1744214672622,65.3,77265.0107,42.1,-0.35518,0.00017,12.2636]
[1744214672628,65.3,77270.454,42.1,-0.35423,0.00017,12.25284]
[1744214673013,65.3,77270.454,42.1,-0.35423,0.00017,12.25284]
[1744214675370,65.3,77281.6505,42.1,-0.35229,0.00017,12.23053]
[1744214676540,65.3,77281.6505,42.1,-0.35229,0.00017,12.23053]
[1744214677577,65.3,77281.6505,42.1,-0.35228,0.00017,12.23046]
[1744214677603,65.3,77281.6505,42.1,-0.35228,0.00017,12.23046]
[1744214679011,65.3,77281.148,42.1,-0.35237,0.00017,12.23145]
[1744214679015,65.3,77281.148,42.1,-0.35237,0.00017,12.23145]
[1744214679829,65.29,77281.148,42.1,-0.35236,0.00017,12.23138]
[1744214681630,65.29,77281.148,42.1,-0.35236,0.00017,12.2313]
[1744214681637,65.29,77272.4902,42.1,-0.35385,0.00017,12.24843]
[1744214682112,65.29,77272.4902,42.1,-0.35385,0.00017,12.24843]
[1744214682506,65.29,77272.4902,42.1,-0.35385,0.00017,12.24843]
[1744214682510,65.29,77272.4902,42.1,-0.35385,0.00017,12.24843]
[1744214682557,65.29,77272.4902,42.1,-0.35385,0.00017,12.24843]
[1744214682654,65.29,77272.4902,42.1,-0.35385,0.00017,12.24843]
[1744214682655,65.29,77272.4902,42.1,-0.35385,0.00017,12.24843]
[1744214682570,65.28,77272.4902,42.1,-0.35384,0.00017,12.24834]
[1744214682800,65.28,77272.4902,42.1,-0.35384,0.00017,12.24834]
[1744214683065,65.28,77272.4902,42.1,-0.35384,0.00017,12.24834]
[1744214683531,65.28,77272.4902,42.1,-0.35384,0.00017,12.24834]
[1744214683600,65.28,77272.4902,42.1,-0.35384,0.00017,12.24837]
[1744214685104,65.29,77272.4902,42.1,-0.35385,0.00017,12.24841]
[1744214685445,65.29,77272.4902,42.1,-0.35385,0.00017,12.24844]
[1744214685948,65.29,77272.4902,42.1,-0.35385,0.00017,12.24844]
[1744214687459,65.29,77246.4417,42.1,-0.35836,0.00017,12.29916]
[1744214689609,65.29,77248.8875,42.1,-0.35794,0.00017,12.29447]
[1744214690029,65.29,77248.8875,42.1,-0.35794,0.00017,12.29448]
[1744214691116,65.29,77248.8875,42.1,-0.35795,0.00017,12.29455]
[1744214691206,65.29,77248.8875,42.1,-0.35795,0.00017,12.29455]
[1744214691395,65.29,77248.8875,42.1,-0.35795,0.00017,12.29455]
[1744214691848,65.29,77248.8875,42.1,-0.35795,0.00017,12.29461]
[1744214692539,65.29,77248.8875,42.1,-0.35795,0.00017,12.29461]
[1744214693502,65.29,77255.0674,42.1,-0.35687,0.00017,12.28256]
[1744214698206,65.28,77254.0137,42.1,-0.35704,0.00017,12.28446]
[1744214701118,65.27,77253.3075,42.1,-0.35715,0.00017,12.28566]
[1744214701666,65.27,77253.3075,42.1,-0.35715,0.00017,12.28566]
[1744214701719,65.27,77253.3075,42.1,-0.35715,0.00017,12.28566]
[1744214701558,65.27,77253.3075,42.1,-0.35714,0.00017,12.2856]
[1744214702065,65.27,77253.3075,42.1,-0.35714,0.00017,12.2856]
[1744214702565,65.27,77253.3075,42.1,-0.35714,0.00017,12.28561]
[1744214702892,65.27,77253.3075,42.1,-0.35714,0.00017,12.28561]
[1744214703275,65.27,77253.3075,42.1,-0.35714,0.00017,12.28561]
[1744214703334,65.27,77253.3075,42.1,-0.35714,0.00017,12.28561]
[1744214703355,65.27,77253.3075,42.1,-0.35714,0.00017,12.28561]
[1744214703419,65.27,77253.3075,42.1,-0.35714,0.00017,12.28561]
[1744214703465,65.27,77253.3075,42.1,-0.35714,0.00017,12.28561]
[1744214703512,65.27,77253.3075,42.1,-0.35714,0.00017,12.28561]
[1744214703595,65.27,77253.3075,42.1,-0.35714,0.00017,12.28561]
[1744214703630,65.27,77253.3075,42.1,-0.35714,0.00017,12.28561]
[1744214703716,65.27,77253.3075,42.1,-0.35714,0.00017,12.28561]
[1744214703726,65.27,77253.3075,42.1,-0.35714,0.00017,12.28561]
[1744214703753,65.27,77253.3075,42.1,-0.35714,0.00017,12.28561]
[1744214703788,65.27,77253.3075,42.1,-0.35714,0.00017,12.28561]
[1744214703792,65.27,77253.3075,42.1,-0.35714,0.00017,12.28561]
[1744214703806,65.27,77253.5712,42.1,-0.3571,0.00017,12.2851]
[1744214703905,65.27,77253.5712,42.1,-0.3571,0.00017,12.2851]
[1744214703943,65.27,77253.5712,42.1,-0.3571,0.00017,12.2851]
[1744214703947,65.27,77253.5712,42.1,-0.3571,0.00017,12.2851]
[1744214703950,65.27,77253.5712,42.1,-0.3571,0.00017,12.2851]
[1744214703952,65.27,77253.5712,42.1,-0.3571,0.00017,12.2851]
[1744214704724,65.27,77253.5712,42.1,-0.3571,0.00017,12.28509]
[1744214705586,65.27,77253.5712,42.1,-0.35709,0.00017,12.28501]
[1744214706593,65.27,77264.8247,42.1,-0.35513,0.00017,12.26301]
[1744214706963,65.27,77264.8247,42.1,-0.35513,0.00017,12.26301]
[1744214707086,65.27,77264.8247,42.1,-0.35513,0.00017,12.26301]
[1744214707119,65.27,77264.8247,42.1,-0.35513,0.00017,12.26301]
[1744214707279,65.27,77264.8247,42.1,-0.35513,0.00017,12.26301]
[1744214707283,65.27,77264.8247,42.1,-0.35513,0.00017,12.26301]
[1744214707600,65.26,77264.8247,42.1,-0.35513,0.00017,12.26295]
[1744214707889,65.26,77264.8247,42.1,-0.35513,0.00017,12.26295]
[1744214707918,65.26,77264.8247,42.1,-0.35513,0.00017,12.26295]
[1744214707993,65.26,77264.8247,42.1,-0.35513,0.00017,12.26295]
[1744214708071,65.26,77264.8247,42.1,-0.35513,0.00017,12.26295]
[1744214708211,65.26,77264.8247,42.1,-0.35513,0.00017,12.26295]
[1744214708283,65.26,77264.8247,42.1,-0.35513,0.00017,12.26295]
[1744214708519,65.26,77264.8247,42.1,-0.35513,0.00017,12.26295]
[1744214708608,65.26,77264.8247,42.1,-0.35513,0.00017,12.263]
[1744214709449,65.26,77264.8247,42.1,-0.35513,0.00017,12.263]
[1744214709745,65.26,77264.8247,42.1,-0.35513,0.00017,12.263]
[1744214709745,65.26,77264.8247,42.1,-0.35513,0.00017,12.263]
[1744214709831,65.27,77264.8247,42.1,-0.35513,0.00017,12.26303]
[1744214710670,65.27,77241.2566,42.1,-0.35923,0.00017,12.30859]
[1744214710796,65.27,77241.2566,42.1,-0.35923,0.00017,12.30859]
[1744214711428,65.27,77241.2566,42.1,-0.35923,0.00017,12.30859]
[1744214711629,65.27,77241.2566,42.1,-0.35923,0.00017,12.30863]
[1744214712636,65.27,77249.43,42.1,-0.35781,0.00017,12.29302]
[1744214712955,65.27,77249.43,42.1,-0.35781,0.00017,12.29302]
[1744214713181,65.27,77249.43,42.1,-0.35781,0.00017,12.29302]
[1744214713352,65.27,77249.43,42.1,-0.35781,0.00017,12.29302]
[1744214713673,65.27,77246.2123,42.1,-0.35837,0.00017,12.29923]
[1744214715658,65.27,77250.232,42.1,-0.35768,0.00017,12.29151]
[1744214716626,65.27,77250.232,42.1,-0.35768,0.00017,12.29151]
[1744214718033,65.27,77250.232,42.1,-0.35768,0.00017,12.29152]
[1744214718179,65.27,77250.232,42.1,-0.35768,0.00017,12.29152]
[1744214718262,65.27,77250.232,42.1,-0.35768,0.00017,12.29152]
[1744214718338,65.27,77250.232,42.1,-0.35768,0.00017,12.29152]
[1744214718383,65.27,77250.232,42.1,-0.35768,0.00017,12.29152]
[1744214718582,65.27,77250.232,42.1,-0.35768,0.00017,12.29152]
[1744214718679,65.27,77250.2737,42.1,-0.35767,0.00017,12.29144]
[1744214719530,65.27,77250.2737,42.1,-0.35767,0.00017,12.29144]
[1744214719635,65.28,77250.2737,42.1,-0.35769,0.00017,12.29174]
[1744214720680,65.28,77237.7351,42.1,-0.35987,0.00017,12.31567]
[1744214720719,65.28,77237.7351,42.1,-0.35987,0.00017,12.31567]
[1744214720724,65.28,77237.7351,42.1,-0.35987,0.00017,12.31567]
[1744214720766,65.28,77237.7351,42.1,-0.35987,0.00017,12.31567]
[1744214720795,65.28,77237.7351,42.1,-0.35987,0.00017,12.31567]
[1744214720910,65.28,77237.7351,42.1,-0.35987,0.00017,12.31567]
[1744214720944,65.28,77237.7351,42.1,-0.35987,0.00017,12.31567]
[1744214721003,65.28,77237.7351,42.1,-0.35987,0.00017,12.31567]
[1744214721194,65.28,77237.7351,42.1,-0.35987,0.00017,12.31567]
[1744214721315,65.28,77237.7351,42.1,-0.35987,0.00017,12.31567]
[1744214721373,65.28,77237.7351,42.1,-0.35987,0.00017,12.31567]
[1744214721603,65.28,77237.7351,42.1,-0.35987,0.00017,12.31567]
[1744214721680,65.28,77237.7351,42.1,-0.35987,0.00017,12.31567]
[1744214721852,65.28,77237.7351,42.1,-0.35987,0.00017,12.31567]
[1744214722483,65.28,77237.7351,42.1,-0.35987,0.00017,12.31566]
[1744214722750,65.28,77237.7351,42.1,-0.35987,0.00017,12.31566]
[1744214722816,65.28,77237.7351,42.1,-0.35987,0.00017,12.31566]
[1744214723610,65.28,77237.7351,42.1,-0.35987,0.00017,12.31566]
[1744214723693,65.28,77237.7351,42.1,-0.35987,0.00017,12.31566]
[1744214723683,65.28,77264.2194,42.1,-0.35526,0.00017,12.26452]
[1744214724156,65.28,77264.2194,42.1,-0.35526,0.00017,12.26452]
[1744214724429,65.28,77264.2194,42.1,-0.35526,0.00017,12.26452]
[1744214724453,65.28,77264.2194,42.1,-0.35526,0.00017,12.26452]
[1744214724632,65.28,77264.2194,42.1,-0.35526,0.00017,12.26452]
[1744214724648,65.28,77264.2194,42.1,-0.35526,0.00017,12.26452]
[1744214724656,65.28,77264.2194,42.1,-0.35526,0.00017,12.26452]
[1744214724688,65.28,77264.2194,42.1,-0.35526,0.00017,12.26452]
[1744214724700,65.28,77264.2194,42.1,-0.35526,0.00017,12.26452]
[1744214724709,65.28,77264.2194,42.1,-0.35526,0.00017,12.26452]
[1744214724721,65.28,77264.2194,42.1,-0.35526,0.00017,12.26452]
[1744214724731,65.28,77264.2194,42.1,-0.35526,0.00017,12.26452]
[1744214724742,65.28,77264.2194,42.1,-0.35526,0.00017,12.26452]
[1744214724685,65.28,77284.912,42.1,-0.35168,0.00017,12.22343]
[1744214725511,65.28,77284.912,42.1,-0.35168,0.00017,12.22343]
[1744214725544,65.27,77284.912,42.1,-0.35168,0.00017,12.22336]
[1744214726442,65.27,77284.912,42.1,-0.35168,0.00017,12.22336]
[1744214726492,65.27,77284.912,42.1,-0.35168,0.00017,12.22336]
[1744214726855,65.27,77284.912,42.1,-0.35167,0.00017,12.22334]
[1744214727288,65.27,77284.912,42.1,-0.35167,0.00017,12.22334]
[1744214727298,65.27,77284.912,42.1,-0.35167,0.00017,12.22334]
[1744214727688,65.27,77319.55,42.1,-0.34572,0.00017,12.15246]
[1744214728853,65.27,77322.6581,42.1,-0.34518,0.00017,12.14596]
[1744214728890,65.27,77322.6581,42.1,-0.34518,0.00017,12.14596]
[1744214731692,65.27,77316.7664,42.1,-0.34612,0.00017,12.15091]
[1744214732693,65.27,77321.1781,42.1,-0.34536,0.00017,12.1417]
[1744214734496,65.27,77322.9481,42.1,-0.34506,0.00017,12.13799]
[1744214734537,65.27,77322.9481,42.1,-0.34506,0.00017,12.13799]
[1744214735980,65.27,77323.2878,42.1,-0.345,0.00017,12.13727]
[1744214736393,65.27,77323.2878,42.1,-0.345,0.00017,12.13727]
[1744214738646,65.27,77322.8776,42.1,-0.34507,0.00017,12.13811]
[1744214739502,65.27,77321.0639,42.1,-0.34538,0.00017,12.14189]
[1744214739570,65.27,77321.0639,42.1,-0.34538,0.00017,12.14189]
[1744214739615,65.27,77321.0639,42.1,-0.34538,0.00017,12.14189]
[1744214739783,65.27,77321.0639,42.1,-0.34538,0.00017,12.14189]
[1744214740108,65.27,77321.0639,42.1,-0.34538,0.00017,12.14189]
[1744214740709,65.27,77332.4407,42.1,-0.34343,0.00017,12.11798]
[1744214741100,65.27,77332.4407,42.1,-0.34343,0.00017,12.11798]
[1744214741233,65.27,77332.4407,42.1,-0.34343,0.00017,12.11798]
[1744214741337,65.27,77332.4407,42.1,-0.34343,0.00017,12.11798]
[1744214741438,65.27,77332.4407,42.1,-0.34343,0.00017,12.118]
[1744214742622,65.27,77332.4407,42.1,-0.34343,0.00017,12.118]
[1744214742630,65.27,77332.4407,42.1,-0.34343,0.00017,12.118]
[1744214742651,65.27,77332.4407,42.1,-0.34343,0.00017,12.11799]
[1744214742841,65.27,77332.4407,42.1,-0.34343,0.00017,12.11799]
[1744214743137,65.27,77332.4407,42.1,-0.34343,0.00017,12.11799]
[1744214743570,65.27,77332.4407,42.1,-0.34343,0.00017,12.11798]
[1744214744609,65.27,77332.4407,42.1,-0.34343,0.00017,12.11798]
[1744214744617,65.27,77332.4407,42.1,-0.34343,0.00017,12.11798]
[1744214744663,65.27,77332.4407,42.1,-0.34343,0.00017,12.11798]
[1744214744913,65.27,77332.4407,42.1,-0.34343,0.00017,12.11798]
[1744214745073,65.27,77332.4407,42.1,-0.34343,0.00017,12.11798]
[1744214745714,65.27,77345.8664,42.1,-0.34114,0.00017,12.08941]
[1744214746715,65.27,77338.7396,42.1,-0.34236,0.00017,12.10466]
[1744214748717,65.27,77331.3424,42.1,-0.34362,0.00017,12.12037]
[1744214749624,65.27,77331.3424,42.1,-0.34362,0.00017,12.12037]
[1744214751003,65.27,77330.1948,42.1,-0.34382,0.00017,12.1228]
[1744214751227,65.27,77330.1948,42.1,-0.34382,0.00017,12.1228]
[1744214751421,65.27,77330.1948,42.1,-0.34382,0.00017,12.1228]
[1744214751593,65.27,77330.1948,42.1,-0.34382,0.00017,12.1228]
[1744214752159,65.27,77330.1948,42.1,-0.34382,0.00017,12.12284]
[1744214753434,65.27,77327.9474,42.1,-0.34421,0.00017,12.12758]
[1744214758727,65.27,77327.5874,42.1,-0.34426,0.00017,12.12822]
[1744214758748,65.27,77327.5874,42.1,-0.34426,0.00017,12.12822]
[1744214759437,65.27,77327.5874,42.1,-0.34426,0.00017,12.12822]
[1744214760032,65.27,77327.5874,42.1,-0.34426,0.00017,12.12822]
[1744214761477,65.27,77325.7612,42.1,-0.34457,0.00017,12.13206]
[1744214761682,65.27,77325.7612,42.1,-0.34457,0.00017,12.13206]
[1744214762988,65.27,77323.2557,42.1,-0.345,0.00017,12.1373]
[1744214763251,65.27,77323.2557,42.1,-0.345,0.00017,12.1373]
[1744214763734,65.27,77331.319,42.1,-0.34362,0.00017,12.12035]
[1744214763839,65.27,77331.319,42.1,-0.34362,0.00017,12.12035]
[1744214763840,65.27,77331.319,42.1,-0.34362,0.00017,12.12035]
[1744214763961,65.27,77331.319,42.1,-0.34362,0.00017,12.12035]
[1744214764246,65.27,77331.319,42.1,-0.34362,0.00017,12.12035]
[1744214764735,65.27,77327.4248,42.1,-0.34429,0.00017,12.12856]
[1744214769740,65.27,77326.5847,42.1,-0.34443,0.00017,12.13027]
[1744214774023,65.27,77324.4405,42.1,-0.34479,0.00017,12.13476]
[1744214774101,65.27,77324.4405,42.1,-0.34479,0.00017,12.13476]
[1744214774235,65.27,77324.4405,42.1,-0.34479,0.00017,12.13476]
[1744214774256,65.27,77324.4405,42.1,-0.34479,0.00017,12.13476]
[1744214774745,65.27,77328.4244,42.1,-0.34411,0.00017,12.12639]
[1744214775746,65.27,77336.8176,42.1,-0.34268,0.00017,12.10865]
[1744214777380,65.27,77335.7076,42.1,-0.34287,0.00017,12.11102]
[1744214778512,65.27,77337.2114,42.1,-0.34261,0.00017,12.10784]
[1744214780542,65.27,77338.8871,42.1,-0.34233,0.00017,12.10431]
[1744214780838,65.27,77338.8871,42.1,-0.34233,0.00017,12.10431]
[1744214781025,65.27,77338.8871,42.1,-0.34233,0.00017,12.10431]
[1744214781298,65.27,77338.8871,42.1,-0.34233,0.00017,12.10431]
[1744214781338,65.27,77338.8871,42.1,-0.34233,0.00017,12.10431]
[1744214781647,65.27,77338.8871,42.1,-0.34233,0.00017,12.10433]
[1744214782756,65.27,77362.8199,42.1,-0.33825,0.00017,12.05276]
[1744214786760,65.27,77358.5429,42.1,-0.33898,0.00017,12.06212]
[1744214788714,65.27,77358.5429,42.1,-0.33898,0.00017,12.06213]
[1744214789118,65.27,77358.5429,42.1,-0.33899,0.00017,12.06215]
[1744214789131,65.27,77358.5429,42.1,-0.33899,0.00017,12.06215]
[1744214789763,65.27,77361.3341,42.1,-0.33852,0.00017,12.05613]
[1744214790305,65.27,77361.3341,42.1,-0.33852,0.00017,12.05613]
[1744214790360,65.27,77361.3341,42.1,-0.33852,0.00017,12.05613]
[1744214790764,65.27,77357.3722,42.1,-0.33919,0.00017,12.06475]
[1744214790911,65.27,77357.3722,42.1,-0.33919,0.00017,12.06475]
[1744214790938,65.27,77357.3722,42.1,-0.33919,0.00017,12.06475]
[1744214791765,65.28,77351.3134,42.1,-0.34015,0.00017,12.07056]
[1744214792333,65.28,77351.3134,42.1,-0.34015,0.00017,12.07056]
[1744214792766,65.28,77341.6099,42.1,-0.34181,0.00017,12.09142]
[1744214793174,65.28,77341.6099,42.1,-0.34181,0.00017,12.09142]
[1744214793258,65.28,77341.6099,42.1,-0.34181,0.00017,12.09142]
[1744214794352,65.28,77340.4099,42.1,-0.34201,0.00017,12.094]
[1744214794432,65.28,77340.4099,42.1,-0.34201,0.00017,12.094]
[1744214794579,65.28,77340.4099,42.1,-0.34201,0.00017,12.094]
[1744214794627,65.28,77340.4099,42.1,-0.34201,0.00017,12.094]
[1744214795092,65.28,77340.4099,42.1,-0.34201,0.00017,12.094]
[1744214795769,65.28,77318.3752,42.1,-0.34579,0.00017,12.14046]
[1744214795982,65.28,77318.3752,42.1,-0.34579,0.00017,12.14046]
[1744214796770,65.28,77297.0352,42.1,-0.34945,0.00017,12.18438]
[1744214797341,65.28,77297.0352,42.1,-0.34945,0.00017,12.18438]
[1744214797349,65.28,77297.0352,42.1,-0.34945,0.00017,12.18438]
[1744214797771,65.27,77290.6756,42.1,-0.35054,0.00017,12.19722]
[1744214800521,65.27,77291.4976,42.1,-0.35039,0.00017,12.19546]
[1744214800523,65.27,77291.4976,42.1,-0.35039,0.00017,12.19546]
[1744214802508,65.27,77293.0869,42.1,-0.35011,0.00017,12.19214]
[1744214802516,65.27,77293.0869,42.1,-0.35011,0.00017,12.19214]
[1744214802565,65.27,77293.0869,42.1,-0.35011,0.00017,12.19214]
[1744214803632,65.26,77293.0869,42.1,-0.35011,0.00017,12.19209]
[1744214805779,65.26,77298.6001,42.1,-0.34915,0.00017,12.18074]
[1744214806564,65.26,77298.6001,42.1,-0.34915,0.00017,12.18074]
[1744214809498,65.25,77298.3623,42.1,-0.34918,0.00017,12.1811]
[1744214809754,65.25,77298.3623,42.1,-0.34918,0.00017,12.1811]
[1744214810784,65.25,77292.517,42.1,-0.35018,0.00017,12.19289]
[1744214812570,65.25,77293.7244,42.1,-0.34997,0.00017,12.1904]
[1744214813787,65.24,77297.8279,42.1,-0.34925,0.00017,12.18196]
[1744214814260,65.24,77297.8279,42.1,-0.34925,0.00017,12.18196]
[1744214814520,65.24,77297.8279,42.1,-0.34925,0.00017,12.18196]
[1744214821795,65.15,77295.4708,42.1,-0.34947,0.00017,12.18435]
[1744214825498,65.11,77296.7602,42.1,-0.34916,0.00017,12.18057]
[1744214825513,65.11,77296.7602,42.1,-0.34916,0.00017,12.18057]
[1744214826411,65.09,77296.7602,42.1,-0.34913,0.00017,12.18022]
[1744214826800,65.09,77301.2072,42.1,-0.34836,0.00017,12.17107]
[1744214827189,65.09,77301.2072,42.1,-0.34836,0.00017,12.17107]
[1744214827228,65.09,77301.2072,42.1,-0.34836,0.00017,12.17107]
[1744214827552,65.09,77301.2072,42.1,-0.34836,0.00017,12.17107]
[1744214827826,65.09,77300.9272,42.1,-0.34841,0.00017,12.17162]
[1744214828802,65.09,77291.9182,42.1,-0.34996,0.00017,12.19001]
[1744214829638,65.09,77291.9182,42.1,-0.34996,0.00017,12.19001]
[1744214829859,65.09,77291.9182,42.1,-0.34995,0.00017,12.18995]
[1744214830804,65.09,77285.5248,42.1,-0.35106,0.00017,12.20287]
[1744214832209,65.08,77286.0809,42.1,-0.35096,0.00017,12.20169]
[1744214832337,65.08,77286.0809,42.1,-0.35096,0.00017,12.20169]
[1744214833124,65.08,77284.443,42.1,-0.35124,0.00017,12.20495]
[1744214833401,65.08,77284.443,42.1,-0.35124,0.00017,12.20495]
[1744214833921,65.08,77287.1788,42.1,-0.35076,0.00017,12.19937]
[1744214835809,65.08,77297.7951,42.1,-0.34892,0.00017,12.17766]
[1744214837523,65.08,77302.7627,42.1,-0.34806,0.00017,12.16743]
[1744214839972,65.07,77303.459,42.1,-0.34793,0.00017,12.16591]
[1744214840283,65.07,77303.459,42.1,-0.34793,0.00017,12.16591]
[1744214840814,65.07,77298.759,42.1,-0.34874,0.00017,12.17555]
[1744214841152,65.07,77298.759,42.1,-0.34874,0.00017,12.17555]
[1744214841764,65.07,77298.759,42.1,-0.34874,0.00017,12.17555]
[1744214841771,65.07,77298.759,42.1,-0.34874,0.00017,12.17555]
[1744214841815,65.07,77310.4674,42.1,-0.34672,0.00017,12.15135]
[1744214841921,65.07,77310.4674,42.1,-0.34672,0.00017,12.15135]
[1744214841943,65.07,77310.4674,42.1,-0.34672,0.00017,12.15135]
[1744214842154,65.07,77310.4674,42.1,-0.34672,0.00017,12.15135]
[1744214842167,65.07,77310.4674,42.1,-0.34672,0.00017,12.15135]
[1744214842459,65.07,77310.4674,42.1,-0.34672,0.00017,12.15135]
[1744214842603,65.07,77310.4674,42.1,-0.34672,0.00017,12.15135]
[1744214842816,65.07,77320.2725,42.1,-0.34503,0.00017,12.13087]
[1744214843726,65.07,77320.2725,42.1,-0.34503,0.00017,12.13087]
[1744214843857,65.07,77320.2725,42.1,-0.34503,0.00017,12.13087]
[1744214844091,65.07,77320.2725,42.1,-0.34503,0.00017,12.13087]
[1744214844266,65.07,77320.2725,42.1,-0.34503,0.00017,12.13087]
[1744214844331,65.07,77320.2725,42.1,-0.34503,0.00017,12.13087]
[1744214844369,65.07,77320.2725,42.1,-0.34503,0.00017,12.13087]
[1744214844676,65.07,77320.2725,42.1,-0.34503,0.00017,12.13087]
[1744214844786,65.07,77320.2725,42.1,-0.34503,0.00017,12.13087]
[1744214844818,65.07,77334.0869,42.1,-0.34266,0.00017,12.10163]
[1744214846262,65.07,77334.7096,42.1,-0.34255,0.00017,12.10033]
[1744214846586,65.07,77334.7096,42.1,-0.34255,0.00017,12.10032]
[1744214847335,65.07,77334.7096,42.1,-0.34255,0.00017,12.10032]
[1744214847338,65.07,77334.7096,42.1,-0.34255,0.00017,12.10032]
[1744214847474,65.07,77334.7096,42.1,-0.34255,0.00017,12.10032]
[1744214847593,65.07,77334.7096,42.1,-0.34256,0.00017,12.10036]
[1744214848127,65.07,77334.7096,42.1,-0.34256,0.00017,12.10036]
[1744214849607,65.08,77341.5864,42.1,-0.34138,0.00017,12.08571]
[1744214851151,65.08,77342.1843,42.1,-0.34128,0.00017,12.08446]
[1744214851805,65.08,77342.1843,42.1,-0.34128,0.00017,12.08446]
[1744214851808,65.08,77342.1843,42.1,-0.34128,0.00017,12.08446]
[1744214851825,65.08,77339.4383,42.1,-0.34168,0.00017,12.08306]
[1744214853626,65.08,77339.4383,42.1,-0.34168,0.00017,12.08306]
[1744214853643,65.08,77339.4383,42.1,-0.34168,0.00017,12.08306]
[1744214853741,65.08,77339.4383,42.1,-0.34168,0.00017,12.08307]
[1744214854096,65.08,77339.4383,42.1,-0.34168,0.00017,12.08307]
[1744214854179,65.08,77339.4383,42.1,-0.34168,0.00017,12.08307]
[1744214855691,65.08,77339.4383,42.1,-0.34169,0.00017,12.08311]
[1744214856260,65.08,77339.4383,42.1,-0.34169,0.00017,12.08314]
[1744214856791,65.08,77339.4383,42.1,-0.34169,0.00017,12.08314]
[1744214856903,65.08,77339.4383,42.1,-0.34169,0.00017,12.08314]
[1744214857376,65.08,77340.5471,42.1,-0.3415,0.00017,12.08076]
[1744214857438,65.08,77340.5471,42.1,-0.3415,0.00017,12.08076]
[1744214857597,65.08,77340.5471,42.1,-0.3415,0.00017,12.08076]
[1744214859524,65.09,77338.6152,42.1,-0.34184,0.00017,12.08501]
[1744214862441,65.09,77339.6981,42.1,-0.34166,0.00017,12.08279]
[1744214863904,65.09,77339.6981,42.1,-0.34166,0.00017,12.08282]
[1744214865389,65.09,77339.2894,42.1,-0.34174,0.00017,12.08378]
[1744214865514,65.09,77339.2894,42.1,-0.34174,0.00017,12.08378]
[1744214866435,65.09,77339.2894,42.1,-0.34174,0.00017,12.08381]
[1744214866529,65.09,77339.2894,42.1,-0.34174,0.00017,12.08381]
[1744214866900,65.09,77341.8843,42.1,-0.3413,0.00017,12.07824]
[1744214867961,65.09,77341.8843,42.1,-0.34129,0.00017,12.0782]
[1744214868161,65.09,77341.8843,42.1,-0.34129,0.00017,12.0782]
[1744214869618,65.09,77341.8843,42.1,-0.34129,0.00017,12.07817]
[1744214871763,65.09,77367.0315,42.1,-0.33699,0.00017,12.02338]
[1744214873552,65.09,77365.5515,42.1,-0.33724,0.00017,12.02662]
[1744214875301,65.09,77364.6155,42.1,-0.3374,0.00017,12.02863]
[1744214875791,65.09,77364.6155,42.1,-0.3374,0.00017,12.02863]
[1744214876111,65.09,77364.6155,42.1,-0.3374,0.00017,12.02863]
[1744214876494,65.09,77364.6155,42.1,-0.3374,0.00017,12.02863]
[1744214876499,65.09,77364.6155,42.1,-0.3374,0.00017,12.02863]
[1744214877782,65.09,77364.6155,42.1,-0.3374,0.00017,12.02863]
[1744214877805,65.09,77364.6155,42.1,-0.3374,0.00017,12.02863]
[1744214879819,65.08,77369.2158,42.1,-0.3366,0.00017,12.01835]
[1744214880224,65.08,77369.2158,42.1,-0.3366,0.00017,12.01835]
[1744214880238,65.08,77369.2158,42.1,-0.3366,0.00017,12.01835]
[1744214880332,65.08,77369.2158,42.1,-0.3366,0.00017,12.01835]
[1744214880366,65.08,77369.2158,42.1,-0.3366,0.00017,12.01835]
[1744214882258,65.08,77369.2158,42.1,-0.33659,0.00017,12.01816]
[1744214883847,65.08,77364.4499,42.1,-0.3374,0.00017,12.02864]
[1744214886653,65.08,77366.507,42.1,-0.33705,0.00017,12.02408]
[1744214886811,65.08,77366.507,42.1,-0.33705,0.00017,12.02408]
[1744214886868,65.07,77366.507,42.1,-0.33705,0.00017,12.02407]
[1744214888384,65.07,77367.5471,42.1,-0.33687,0.00017,12.02172]
[1744214888532,65.07,77367.5471,42.1,-0.33687,0.00017,12.02172]
[1744214888882,65.07,77367.5471,42.1,-0.33686,0.00017,12.0217]
[1744214889377,65.07,77367.5471,42.1,-0.33686,0.00017,12.0217]
[1744214889409,65.07,77367.5471,42.1,-0.33686,0.00017,12.0217]
[1744214889720,65.07,77367.5471,42.1,-0.33686,0.00017,12.0217]
[1744214889791,65.07,77367.5471,42.1,-0.33686,0.00017,12.0217]
[1744214889852,65.07,77367.5471,42.1,-0.33686,0.00017,12.0217]
[1744214889889,65.07,77367.5471,42.1,-0.33686,0.00017,12.0217]
[1744214890066,65.07,77367.5471,42.1,-0.33686,0.00017,12.0217]
[1744214890206,65.07,77367.5471,42.1,-0.33686,0.00017,12.0217]
[1744214890444,65.07,77367.5471,42.1,-0.33686,0.00017,12.0217]
[1744214891903,65.09,77355.9136,42.1,-0.33888,0.00017,12.04765]
[1744214892910,65.09,77344.2435,42.1,-0.34088,0.00017,12.07299]
[1744214896322,65.09,77345.4687,42.1,-0.34068,0.00017,12.07047]
[1744214896356,65.09,77345.4687,42.1,-0.34068,0.00017,12.07047]
[1744214896520,65.09,77345.4687,42.1,-0.34068,0.00017,12.07047]
[1744214896630,65.09,77345.4687,42.1,-0.34068,0.00017,12.07047]
[1744214896930,65.09,77347.8564,42.1,-0.34027,0.00017,12.0653]
[1744214897451,65.09,77347.8564,42.1,-0.34027,0.00017,12.0653]
[1744214897611,65.09,77347.8564,42.1,-0.34027,0.00017,12.0653]
[1744214897615,65.09,77347.8564,42.1,-0.34027,0.00017,12.0653]
[1744214897640,65.09,77347.8564,42.1,-0.34027,0.00017,12.0653]
[1744214897931,65.09,77354.8859,42.1,-0.33907,0.00017,12.05004]
[1744214897967,65.09,77354.8859,42.1,-0.33907,0.00017,12.05004]
[1744214900413,65.1,77354.1586,42.1,-0.3392,0.00017,12.05175]
[1744214900488,65.1,77354.1586,42.1,-0.3392,0.00017,12.05175]
[1744214900934,65.1,77354.3069,42.1,-0.33918,0.00017,12.05144]
[1744214901535,65.1,77354.3069,42.1,-0.33918,0.00017,12.05144]
[1744214901640,65.1,77354.3069,42.1,-0.33918,0.00017,12.05144]
[1744214901649,65.1,77354.3069,42.1,-0.33918,0.00017,12.05144]
[1744214901714,65.1,77354.3069,42.1,-0.33918,0.00017,12.05144]
[1744214901741,65.1,77354.3069,42.1,-0.33918,0.00017,12.05144]
[1744214902703,65.1,77354.3069,42.1,-0.33918,0.00017,12.05144]
[1744214903899,65.1,77354.3069,42.1,-0.33918,0.00017,12.05148]
[1744214903937,65.1,77342.9866,42.1,-0.34112,0.00017,12.07602]
[1744214904055,65.1,77342.9866,42.1,-0.34112,0.00017,12.07602]
[1744214904082,65.1,77342.9866,42.1,-0.34112,0.00017,12.07602]
[1744214904938,65.1,77345.6666,42.1,-0.34066,0.00017,12.07022]
[1744214905810,65.1,77345.6666,42.1,-0.34066,0.00017,12.07022]
[1744214905852,65.1,77345.6666,42.1,-0.34066,0.00017,12.07022]
[1744214906163,65.1,77345.6666,42.1,-0.34066,0.00017,12.07022]
[1744214906940,65.1,77355.854,42.1,-0.33892,0.00017,12.04815]
[1744214907559,65.1,77355.854,42.1,-0.33892,0.00017,12.04815]
[1744214909353,65.1,77355.6066,42.1,-0.33896,0.00017,12.04871]
[1744214910169,65.1,77356.3301,42.1,-0.33884,0.00017,12.04713]
[1744214912946,65.1,77369.8989,42.1,-0.33645,0.00017,12.01002]
[1744214914721,65.1,77370.674,42.1,-0.33632,0.00017,12.00833]
[1744214914847,65.1,77370.674,42.1,-0.33632,0.00017,12.00833]
[1744214914923,65.1,77370.674,42.1,-0.33632,0.00017,12.00835]
[1744214915209,65.1,77370.674,42.1,-0.33632,0.00017,12.00835]
[1744214917457,65.1,77372.365,42.1,-0.33602,0.00017,12.0044]
[1744214920493,65.09,77374.3486,42.1,-0.33566,0.00017,11.99971]
[1744214921697,65.09,77374.3486,42.1,-0.33566,0.00017,11.99971]
[1744214921798,65.08,77374.3486,42.1,-0.33565,0.00017,11.99952]
[1744214922066,65.08,77374.3486,42.1,-0.33565,0.00017,11.99952]
[1744214922956,65.08,77364.0599,42.1,-0.3374,0.00017,12.02225]
[1744214923957,65.08,77359.3099,42.1,-0.33821,0.00017,12.03265]
[1744214927609,65.08,77361.2999,42.1,-0.33787,0.00017,12.02823]
[1744214929665,65.08,77361.8017,42.1,-0.33778,0.00017,12.02709]
[1744214929766,65.07,77361.8017,42.1,-0.33778,0.00017,12.02707]
[1744214931965,65.07,77367.4882,42.1,-0.33679,0.00017,12.01433]
[1744214933167,65.06,77369.1991,42.1,-0.33649,0.00017,12.01045]
[1744214933760,65.06,77369.1991,42.1,-0.33649,0.00017,12.01045]
[1744214933840,65.06,77369.1991,42.1,-0.33649,0.00017,12.01045]
[1744214935969,65.05,77373.2396,42.1,-0.33578,0.00017,12.00118]
[1744214937532,65.05,77376.3067,42.1,-0.33525,0.00017,11.99426]
[1744214939913,65.05,77378.3076,42.1,-0.3349,0.00017,11.98962]
[1744214940663,65.04,77378.3076,42.1,-0.33489,0.00017,11.98953]
[1744214940681,65.04,77378.3076,42.1,-0.33489,0.00017,11.98953]
[1744214940684,65.04,77378.3076,42.1,-0.33489,0.00017,11.98953]
[1744214942069,65.04,77382.5618,42.1,-0.33416,0.00017,11.97984]
[1744214943373,65.03,77384.8531,42.1,-0.33376,0.00017,11.97461]
[1744214943443,65.03,77384.8531,42.1,-0.33376,0.00017,11.97461]
[1744214943661,65.03,77384.8531,42.1,-0.33376,0.00017,11.97461]
[1744214944923,65.03,77387.9178,42.1,-0.33323,0.00017,11.96764]
[1744214944990,65.03,77387.9178,42.1,-0.33323,0.00017,11.96757]
[1744214945979,65.03,77395.459,42.1,-0.33195,0.00017,11.95045]
[1744214947133,65.03,77396.6264,42.1,-0.33174,0.00017,11.94773]
[1744214947548,65.03,77396.6264,42.1,-0.33174,0.00017,11.94773]
[1744214947646,65.03,77396.6264,42.1,-0.33174,0.00017,11.94773]
[1744214948750,65.03,77396.6264,42.1,-0.33175,0.00017,11.94784]
[1744214949983,65.03,77409.0401,42.1,-0.32966,0.00017,11.91962]
[1744214951257,65.04,77409.0401,42.1,-0.32967,0.00017,11.91969]
[1744214951353,65.04,77409.0401,42.1,-0.32967,0.00017,11.91969]
[1744214951744,65.04,77409.0401,42.1,-0.32967,0.00017,11.91969]
[1744214953006,65.04,77418.6925,42.1,-0.32804,0.00017,11.89749]
[1744214954007,65.04,77425.4199,42.1,-0.32691,0.00017,11.88185]
[1744214954936,65.04,77425.4199,42.1,-0.32691,0.00017,11.88185]
[1744214955070,65.04,77425.4199,42.1,-0.32691,0.00017,11.88185]
[1744214955177,65.04,77425.4199,42.1,-0.32691,0.00017,11.88185]
[1744214955483,65.04,77425.4199,42.1,-0.32691,0.00017,11.88186]
[1744214955492,65.04,77425.4199,42.1,-0.32691,0.00017,11.88186]
[1744214955536,65.04,77425.4199,42.1,-0.32691,0.00017,11.88186]
[1744214955748,65.04,77425.4199,42.1,-0.32691,0.00017,11.88186]
[1744214955954,65.04,77425.4199,42.1,-0.32691,0.00017,11.88186]
[1744214957010,65.04,77438.1614,42.1,-0.32477,0.00017,11.85197]
[1744214958011,65.04,77434.066,42.1,-0.32546,0.00017,11.86163]
[1744214960128,65.04,77435.3207,42.1,-0.32525,0.00017,11.8587]
[1744214960190,65.04,77435.3207,42.1,-0.32525,0.00017,11.8587]
[1744214962314,65.04,77434.5313,42.1,-0.32538,0.00017,11.86058]
[1744214963603,65.04,77433.2812,42.1,-0.32559,0.00017,11.86352]
[1744214963617,65.04,77433.2812,42.1,-0.32559,0.00017,11.86352]
[1744214963849,65.04,77433.2812,42.1,-0.32559,0.00017,11.86352]
[1744214964017,65.04,77440.3987,42.1,-0.3244,0.00017,11.84676]
[1744214965018,65.04,77436.5906,42.1,-0.32504,0.00017,11.85577]
[1744214966100,65.04,77434.8302,42.1,-0.32534,0.00017,11.85993]
[1744214966311,65.04,77434.8302,42.1,-0.32534,0.00017,11.85993]
[1744214966859,65.04,77434.8302,42.1,-0.32534,0.00017,11.85993]
[1744214966859,65.04,77434.8302,42.1,-0.32534,0.00017,11.85993]
[1744214968244,65.04,77436.8231,42.1,-0.325,0.00017,11.85526]
[1744214968532,65.04,77436.8231,42.1,-0.325,0.00017,11.85526]
[1744214970197,65.05,77432.3624,42.1,-0.32575,0.00017,11.86577]
[1744214970864,65.05,77432.3624,42.1,-0.32575,0.00017,11.86577]
[1744214974263,65.05,77431.3309,42.1,-0.32585,0.00017,11.86078]
[1744214976196,65.05,77431.3419,42.1,-0.32585,0.00017,11.86076]
[1744214976422,65.05,77431.3419,42.1,-0.32585,0.00017,11.86076]
[1744214976479,65.05,77431.3419,42.1,-0.32585,0.00017,11.86076]
[1744214977157,65.05,77429.035,42.1,-0.32624,0.00017,11.86618]
[1744214977776,65.05,77429.035,42.1,-0.32624,0.00017,11.86618]
[1744214978866,65.05,77428.905,42.1,-0.32626,0.00017,11.86648]
[1744214978927,65.05,77428.905,42.1,-0.32626,0.00017,11.86648]
[1744214979089,65.05,77428.905,42.1,-0.32626,0.00017,11.86648]
[1744214979277,65.05,77428.905,42.1,-0.32626,0.00017,11.86648]
[1744214980033,65.05,77420.3194,42.1,-0.3277,0.00017,11.88649]
[1744214980140,65.05,77420.3194,42.1,-0.3277,0.00017,11.88649]
[1744214980621,65.05,77420.3194,42.1,-0.3277,0.00017,11.88649]
[1744214981034,65.04,77410.9193,42.1,-0.32929,0.00017,11.90822]
[1744214982035,65.04,77407.3582,42.1,-0.32989,0.00017,11.91637]
[1744214982413,65.04,77407.3582,42.1,-0.32989,0.00017,11.91637]
[1744214982430,65.04,77407.3582,42.1,-0.32989,0.00017,11.91637]
[1744214983103,65.04,77407.3582,42.1,-0.32988,0.00017,11.91633]
[1744214983261,65.04,77407.3582,42.1,-0.32988,0.00017,11.91633]
[1744214983305,65.04,77407.3582,42.1,-0.32988,0.00017,11.91633]
[1744214983443,65.04,77407.3582,42.1,-0.32988,0.00017,11.91633]
[1744214983668,65.04,77407.3582,42.1,-0.32988,0.00017,11.91633]
[1744214983850,65.04,77407.3582,42.1,-0.32988,0.00017,11.91633]
[1744214983953,65.04,77407.3582,42.1,-0.32988,0.00017,11.91633]
[1744214983955,65.04,77407.3582,42.1,-0.32988,0.00017,11.91633]
[1744214983967,65.04,77407.3582,42.1,-0.32988,0.00017,11.91633]
[1744214984098,65.04,77407.3582,42.1,-0.32988,0.00017,11.91633]
[1744214984191,65.04,77407.3582,42.1,-0.32988,0.00017,11.91633]
[1744214984350,65.04,77407.3582,42.1,-0.32988,0.00017,11.91633]
[1744214984424,65.04,77407.3582,42.1,-0.32988,0.00017,11.91633]
[1744214984740,65.04,77405.2803,42.1,-0.33024,0.00017,11.92109]
[1744214985248,65.04,77405.2803,42.1,-0.33024,0.00017,11.92108]
[1744214986307,65.04,77438.6474,42.1,-0.32461,0.00017,11.84343]
[1744214987044,65.04,77438.6474,42.1,-0.32461,0.00017,11.84343]
[1744214987052,65.04,77438.6474,42.1,-0.32461,0.00017,11.84343]
[1744214987609,65.04,77438.6474,42.1,-0.32461,0.00017,11.84345]
[1744214988296,65.04,77438.6474,42.1,-0.32461,0.00017,11.84345]
[1744214988983,65.04,77439.2557,42.1,-0.32451,0.00017,11.84204]
[1744214989041,65.04,77439.2557,42.1,-0.32451,0.00017,11.84204]
[1744214989074,65.04,77439.2557,42.1,-0.32451,0.00017,11.84204]
[1744214989769,65.04,77439.2557,42.1,-0.32451,0.00017,11.84206]
[1744214990311,65.05,77443.0664,42.1,-0.32387,0.00017,11.83307]
[1744214990655,65.05,77443.0664,42.1,-0.32387,0.00017,11.83307]
[1744214991302,65.05,77443.0664,42.1,-0.32387,0.00017,11.83307]
[1744214991312,65.05,77449.1264,42.1,-0.32286,0.00017,11.8187]
[1744214991712,65.05,77449.1264,42.1,-0.32286,0.00017,11.8187]
[1744214991809,65.05,77449.1264,42.1,-0.32286,0.00017,11.8187]
[1744214996216,65.05,77450.0893,42.1,-0.32271,0.00017,11.81658]
[1744214996495,65.05,77450.0376,42.1,-0.32272,0.00017,11.81675]
[1744214996508,65.05,77450.0376,42.1,-0.32272,0.00017,11.81675]
[1744214996540,65.05,77450.0376,42.1,-0.32272,0.00017,11.81675]
[1744214997824,65.05,77448.7059,42.1,-0.32295,0.00017,11.81996]
[1744214998319,65.05,77444.0092,42.1,-0.32374,0.00017,11.83116]
[1744215001304,65.06,77442.807,42.1,-0.32394,0.00017,11.83407]
[1744215002286,65.06,77443.133,42.1,-0.32389,0.00017,11.83332]
[1744215002876,65.06,77443.133,42.1,-0.32389,0.00017,11.83335]
[1744215002946,65.06,77443.133,42.1,-0.32389,0.00017,11.83335]
[1744215002979,65.06,77443.133,42.1,-0.32389,0.00017,11.83335]
[1744215003002,65.06,77443.133,42.1,-0.32389,0.00017,11.83335]
[1744215003383,65.06,77443.133,42.1,-0.32389,0.00017,11.83335]
[1744215003481,65.06,77443.133,42.1,-0.32389,0.00017,11.83335]
[1744215003853,65.06,77443.133,42.1,-0.32389,0.00017,11.83335]
[1744215004325,65.06,77418.5021,42.1,-0.32804,0.00017,11.89111]
[1744215004410,65.06,77418.5021,42.1,-0.32804,0.00017,11.89111]
[1744215004472,65.06,77418.5021,42.1,-0.32804,0.00017,11.89111]
[1744215005441,65.06,77419.6925,42.1,-0.32783,0.00017,11.88833]
[1744215005912,65.06,77419.6925,42.1,-0.32783,0.00017,11.88833]
[1744215007419,65.06,77419.7956,42.1,-0.32781,0.00017,11.88805]
[1744215008393,65.06,77419.2856,42.1,-0.3279,0.00017,11.88922]
[1744215008400,65.06,77419.2856,42.1,-0.3279,0.00017,11.88922]
[1744215008476,65.06,77419.2856,42.1,-0.3279,0.00017,11.88922]
[1744215009040,65.06,77419.2856,42.1,-0.3279,0.00017,11.88922]
[1744215009153,65.06,77419.2856,42.1,-0.3279,0.00017,11.88922]
[1744215010143,65.05,77420.4951,42.1,-0.32769,0.00017,11.8864]
[1744215011332,65.06,77433.9439,42.1,-0.32543,0.00017,11.85497]
[1744215011493,65.06,77433.9439,42.1,-0.32543,0.00017,11.85497]
[1744215012318,65.06,77433.9439,42.1,-0.32543,0.00017,11.85497]
[1744215014638,65.06,77434.6961,42.1,-0.32531,0.00017,11.85323]
[1744215015469,65.06,77434.6961,42.1,-0.32531,0.00017,11.85324]
[1744215015612,65.06,77434.6961,42.1,-0.32531,0.00017,11.85324]
[1744215015656,65.06,77434.6961,42.1,-0.32531,0.00017,11.85324]
[1744215016055,65.06,77434.6961,42.1,-0.32531,0.00017,11.85324]
[1744215016151,65.06,77434.6961,42.1,-0.32531,0.00017,11.85324]
[1744215016850,65.06,77434.6961,42.1,-0.32531,0.00017,11.85324]
[1744215017530,65.06,77434.6961,42.1,-0.32531,0.00017,11.85328]
[1744215017653,65.06,77434.6961,42.1,-0.32531,0.00017,11.85328]
[1744215017821,65.06,77434.6961,42.1,-0.32531,0.00017,11.85328]
[1744215018345,65.06,77468.1081,42.1,-0.31972,0.00017,11.77358]
[1744215018572,65.06,77468.1081,42.1,-0.31972,0.00017,11.77358]
[1744215018845,65.06,77468.1081,42.1,-0.31972,0.00017,11.77358]
[1744215018851,65.06,77468.1081,42.1,-0.31972,0.00017,11.77358]
[1744215019343,65.06,77468.1081,42.1,-0.31972,0.00017,11.77358]
[1744215019346,65.06,77475.33,42.1,-0.31852,0.00017,11.7561]
[1744215020347,65.06,77487.4382,42.1,-0.3165,0.00017,11.72641]
[1744215021511,65.06,77487.4382,42.1,-0.3165,0.00017,11.72638]
[1744215022582,65.06,77488.2681,42.1,-0.31636,0.00017,11.72423]
[1744215023737,65.05,77488.6456,42.1,-0.31629,0.00017,11.7232]
[1744215023925,65.05,77488.6456,42.1,-0.31629,0.00017,11.7232]
[1744215023931,65.05,77488.6456,42.1,-0.31629,0.00017,11.7232]
[1744215024193,65.05,77488.6456,42.1,-0.31629,0.00017,11.7232]
[1744215024351,65.06,77487.5051,42.1,-0.31648,0.00017,11.72604]
[1744215027151,65.06,77488.3157,42.1,-0.31634,0.00017,11.72404]
[1744215027461,65.06,77488.3157,42.1,-0.31635,0.00017,11.72405]
[1744215027586,65.06,77488.3157,42.1,-0.31635,0.00017,11.72405]
[1744215028355,65.05,77488.5755,42.1,-0.3163,0.00017,11.7233]
[1744215029259,65.05,77488.5755,42.1,-0.3163,0.00017,11.7233]
[1744215029262,65.05,77488.5755,42.1,-0.3163,0.00017,11.7233]
[1744215029308,65.05,77488.5755,42.1,-0.31629,0.00017,11.7232]
[1744215029455,65.05,77488.5755,42.1,-0.31629,0.00017,11.7232]
[1744215030234,65.05,77488.5755,42.1,-0.31629,0.00017,11.7232]
[1744215030350,65.05,77488.5755,42.1,-0.31629,0.00017,11.7232]
[1744215031065,65.05,77488.5755,42.1,-0.31629,0.00017,11.72323]
[1744215031533,65.05,77488.5755,42.1,-0.31621,0.00017,11.71574]
[1744215031568,65.05,77488.5755,42.1,-0.31621,0.00017,11.71574]
[1744215031628,65.05,77488.5755,42.1,-0.31621,0.00017,11.71574]
[1744215031873,65.05,77488.5755,42.1,-0.31621,0.00017,11.71574]
[1744215032359,65.05,77476.577,42.1,-0.31821,0.00017,11.74528]
[1744215032611,65.05,77476.577,42.1,-0.31821,0.00017,11.74528]
[1744215035480,65.06,77474.5293,42.1,-0.31857,0.00017,11.75057]
[1744215035758,65.06,77474.5293,42.1,-0.31857,0.00017,11.75057]
[1744215035808,65.06,77474.5293,42.1,-0.31857,0.00017,11.75057]
[1744215036112,65.06,77474.5293,42.1,-0.31857,0.00017,11.75057]
[1744215036363,65.06,77470.8367,42.1,-0.31919,0.00017,11.75965]
[1744215036656,65.06,77470.8367,42.1,-0.31919,0.00017,11.75965]
[1744215036720,65.06,77470.8367,42.1,-0.31919,0.00017,11.75965]
[1744215036796,65.06,77470.8367,42.1,-0.31919,0.00017,11.75965]
[1744215038365,65.07,77466.3518,42.1,-0.31995,0.00017,11.77069]
[1744215039796,65.07,77465.4818,42.1,-0.3201,0.00017,11.77287]
[1744215040024,65.07,77465.4818,42.1,-0.3201,0.00017,11.77287]
[1744215040233,65.07,77465.4818,42.1,-0.3201,0.00017,11.77287]
[1744215040439,65.07,77465.4818,42.1,-0.32011,0.00017,11.77295]
[1744215043061,65.08,77467.7554,42.1,-0.31974,0.00017,11.76761]
[1744215043924,65.08,77465.0486,42.1,-0.32019,0.00017,11.77423]
[1744215043936,65.08,77465.0486,42.1,-0.32019,0.00017,11.77423]
[1744215044128,65.08,77465.0486,42.1,-0.32019,0.00017,11.77423]
[1744215044376,65.08,77465.0486,42.1,-0.3202,0.00017,11.77431]
[1744215044641,65.08,77465.0486,42.1,-0.3202,0.00017,11.77431]
[1744215045070,65.08,77465.0486,42.1,-0.3202,0.00017,11.77431]
[1744215045372,65.08,77458.6314,42.1,-0.32128,0.00017,11.78983]
[1744215047374,65.09,77463.4643,42.1,-0.32048,0.00017,11.77833]
[1744215048239,65.09,77463.4643,42.1,-0.32048,0.00017,11.77833]
[1744215049376,65.09,77467.312,42.1,-0.31985,0.00017,11.76919]
[1744215050730,65.09,77467.822,42.1,-0.31977,0.00017,11.76804]
[1744215051378,65.09,77470.9504,42.1,-0.31925,0.00017,11.76051]
[1744215056383,65.1,77477.8027,42.1,-0.31812,0.00017,11.74412]
[1744215058107,65.1,77480.4836,42.1,-0.31768,0.00017,11.73765]
[1744215058276,65.1,77480.4836,42.1,-0.31768,0.00017,11.73765]
[1744215058374,65.1,77480.4836,42.1,-0.31768,0.00017,11.73765]
[1744215058385,65.11,77476.1883,42.1,-0.3184,0.00017,11.74819]
[1744215058945,65.11,77476.1883,42.1,-0.3184,0.00017,11.74819]
[1744215060112,65.11,77476.1883,42.1,-0.31841,0.00017,11.74828]
[1744215060387,65.11,77469.9698,42.1,-0.31945,0.00017,11.76348]
[1744215060595,65.11,77469.9698,42.1,-0.31945,0.00017,11.76348]
[1744215061388,65.11,77463.5571,42.1,-0.32052,0.00017,11.77905]
[1744215062389,65.11,77468.2551,42.1,-0.31974,0.00017,11.76778]
[1744215062596,65.11,77468.2551,42.1,-0.31974,0.00017,11.76778]
[1744215063390,65.12,77468.5751,42.1,-0.31969,0.00017,11.76704]
[1744215064624,65.12,77468.5751,42.1,-0.3197,0.00017,11.76708]
[1744215066393,65.12,77482.5963,42.1,-0.31737,0.00017,11.73305]
[1744215067068,65.12,77482.5963,42.1,-0.31737,0.00017,11.73305]
[1744215070141,65.12,77482.5963,42.1,-0.31738,0.00017,11.7332]
[1744215070410,65.12,77482.5963,42.1,-0.31738,0.00017,11.7332]
[1744215070397,65.12,77475.0753,42.1,-0.31863,0.00017,11.75159]
[1744215071398,65.13,77468.312,42.1,-0.31976,0.00017,11.76808]
[1744215071720,65.13,77468.312,42.1,-0.31976,0.00017,11.76808]
[1744215072399,65.13,77468.6436,42.1,-0.31971,0.00017,11.7673]
[1744215075200,65.13,77474.7023,42.1,-0.31871,0.00017,11.75269]
[1744215075665,65.13,77474.7023,42.1,-0.31871,0.00017,11.75269]
[1744215075748,65.13,77474.7023,42.1,-0.31871,0.00017,11.75269]
[1744215075955,65.13,77474.7023,42.1,-0.31871,0.00017,11.75269]
[1744215076040,65.13,77474.7023,42.1,-0.31871,0.00017,11.75269]
[1744215076090,65.13,77474.7023,42.1,-0.31871,0.00017,11.75269]
[1744215076303,65.13,77474.7023,42.1,-0.31871,0.00017,11.75269]
[1744215076369,65.13,77474.7023,42.1,-0.31871,0.00017,11.75278]
[1744215077695,65.13,77472.999,42.1,-0.319,0.00017,11.757]
[1744215077723,65.13,77472.999,42.1,-0.319,0.00017,11.757]
[1744215078283,65.13,77472.999,42.1,-0.319,0.00017,11.757]
[1744215078406,65.13,77465.2976,42.1,-0.32029,0.00017,11.77566]
[1744215079620,65.13,77465.2976,42.1,-0.32028,0.00017,11.77565]
[1744215079783,65.13,77465.2976,42.1,-0.32028,0.00017,11.77565]
[1744215079799,65.13,77465.2976,42.1,-0.32028,0.00017,11.77565]
[1744215079908,65.13,77465.2976,42.1,-0.32028,0.00017,11.77565]
[1744215080760,65.14,77465.2976,42.1,-0.32029,0.00017,11.77571]
[1744215080788,65.14,77465.2976,42.1,-0.32029,0.00017,11.77571]
[1744215081515,65.14,77465.2976,42.1,-0.32029,0.00017,11.77576]
[1744215081864,65.14,77465.2976,42.1,-0.32029,0.00017,11.77576]
[1744215082043,65.14,77465.2976,42.1,-0.32029,0.00017,11.77576]
[1744215082214,65.14,77465.2976,42.1,-0.32029,0.00017,11.77576]
[1744215082437,65.14,77465.2976,42.1,-0.32029,0.00017,11.77576]
[1744215082904,65.14,77465.2976,42.1,-0.32029,0.00017,11.77576]
[1744215082911,65.14,77465.2976,42.1,-0.32029,0.00017,11.77576]
[1744215083257,65.13,77465.2976,42.1,-0.32028,0.00017,11.77563]
[1744215085271,65.13,77487.4612,42.1,-0.31658,0.00017,11.72143]
[1744215085515,65.13,77487.4612,42.1,-0.31658,0.00017,11.72143]
[1744215086134,65.13,77487.4612,42.1,-0.31658,0.00017,11.72143]
[1744215086459,65.13,77487.4612,42.1,-0.31658,0.00017,11.72143]
[1744215086651,65.13,77487.4612,42.1,-0.31658,0.00017,11.72143]
[1744215087366,65.13,77487.4612,42.1,-0.31658,0.00017,11.72143]
[1744215087415,65.12,77499.6182,42.1,-0.31455,0.00017,11.69117]
[1744215088191,65.12,77499.6182,42.1,-0.31455,0.00017,11.69117]
[1744215088214,65.12,77499.6182,42.1,-0.31455,0.00017,11.69117]
[1744215088266,65.12,77499.6182,42.1,-0.31455,0.00017,11.69117]
[1744215088270,65.12,77499.6182,42.1,-0.31455,0.00017,11.69117]
[1744215088326,65.12,77499.6182,42.1,-0.31455,0.00017,11.69117]
[1744215088416,65.12,77504.5704,42.1,-0.31373,0.00017,11.67882]
[1744215088869,65.12,77504.5704,42.1,-0.31373,0.00017,11.67882]
[1744215089532,65.12,77504.5704,42.1,-0.31372,0.00017,11.67875]
[1744215090347,65.12,77504.5704,42.1,-0.31372,0.00017,11.67875]
[1744215090381,65.12,77504.5704,42.1,-0.31372,0.00017,11.67875]
[1744215090418,65.12,77521.7863,42.1,-0.31088,0.00016,11.63549]
[1744215090532,65.12,77521.7863,42.1,-0.31088,0.00016,11.63549]
[1744215091717,65.12,77521.7863,42.1,-0.31079,0.00016,11.6279]
[1744215092223,65.12,77521.7863,42.1,-0.31079,0.00016,11.6279]
[1744215092881,65.12,77521.7863,42.1,-0.31079,0.00016,11.62787]
[1744215092915,65.12,77521.7863,42.1,-0.31079,0.00016,11.62787]
[1744215092955,65.12,77521.7863,42.1,-0.31079,0.00016,11.62787]
[1744215092978,65.12,77521.7863,42.1,-0.31079,0.00016,11.62787]
[1744215093261,65.12,77521.7863,42.1,-0.31079,0.00016,11.62787]
[1744215093392,65.12,77521.7863,42.1,-0.31079,0.00016,11.62787]
[1744215093421,65.11,77537.1528,42.1,-0.30826,0.00016,11.58877]
[1744215093745,65.11,77537.1528,42.1,-0.30826,0.00016,11.58877]
[1744215093843,65.11,77537.1528,42.1,-0.30826,0.00016,11.58877]
[1744215095423,65.11,77557.0445,42.1,-0.305,0.00016,11.53754]
[1744215095704,65.11,77557.0445,42.1,-0.305,0.00016,11.53754]
[1744215096698,65.12,77557.0445,42.1,-0.305,0.00016,11.53757]
[1744215098590,65.12,77557.0445,42.1,-0.30501,0.00016,11.53762]
[1744215098671,65.12,77557.0445,42.1,-0.30501,0.00016,11.53762]
[1744215098927,65.12,77557.0445,42.1,-0.30501,0.00016,11.53762]
[1744215099561,65.12,77557.0445,42.1,-0.30501,0.00016,11.53765]
[1744215099581,65.12,77557.0445,42.1,-0.30501,0.00016,11.53765]
[1744215099657,65.12,77557.0445,42.1,-0.30501,0.00016,11.53765]
[1744215099713,65.12,77557.0445,42.1,-0.30501,0.00016,11.53765]
[1744215099744,65.12,77557.0445,42.1,-0.30501,0.00016,11.53765]
[1744215099976,65.12,77557.0445,42.1,-0.30501,0.00016,11.53765]
[1744215100090,65.12,77557.0445,42.1,-0.30501,0.00016,11.53765]
[1744215100934,65.12,77557.0445,42.1,-0.30501,0.00016,11.5377]
[1744215101871,65.12,77557.0445,42.1,-0.30502,0.00016,11.5378]
[1744215102431,65.12,77599.1372,42.1,-0.29819,0.00016,11.42705]
[1744215102449,65.12,77599.1372,42.1,-0.29819,0.00016,11.42705]
[1744215102787,65.12,77599.1372,42.1,-0.29819,0.00016,11.42705]
[1744215103399,65.12,77599.1372,42.1,-0.29819,0.00016,11.42706]
[1744215105413,65.12,77606.0284,42.1,-0.29708,0.00016,11.40865]
[1744215107272,65.13,77606.0284,42.1,-0.29708,0.00016,11.40868]
[1744215107657,65.13,77606.0284,42.1,-0.29708,0.00016,11.40871]
[1744215110529,65.13,77606.0284,42.1,-0.29709,0.00016,11.40882]
[1744215111441,65.13,77615.3521,42.1,-0.29559,0.00016,11.38375]
[1744215113443,65.13,77610.9823,42.1,-0.2963,0.00016,11.3956]
[1744215116982,65.13,77611.4969,42.1,-0.29622,0.00016,11.3943]
[1744215117016,65.13,77611.4969,42.1,-0.29622,0.00016,11.3943]
[1744215117447,65.14,77609.2709,42.1,-0.29658,0.00016,11.40044]
[1744215117486,65.14,77609.2709,42.1,-0.29658,0.00016,11.40044]
[1744215117550,65.14,77609.2709,42.1,-0.29658,0.00016,11.40044]
[1744215117613,65.14,77609.2709,42.1,-0.29658,0.00016,11.40044]
[1744215118087,65.14,77609.2709,42.1,-0.29658,0.00016,11.40044]
[1744215120450,65.14,77602.7074,42.1,-0.29767,0.00016,11.41847]
[1744215121019,65.14,77602.7074,42.1,-0.29767,0.00016,11.41847]
[1744215121246,65.14,77602.7074,42.1,-0.29767,0.00016,11.41847]
[1744215123773,65.15,77602.7074,42.1,-0.29768,0.00016,11.41871]
[1744215123886,65.15,77602.7074,42.1,-0.29768,0.00016,11.41871]
[1744215124454,65.15,77597.9499,42.1,-0.29846,0.00016,11.43165]
[1744215125455,65.16,77591.3366,42.1,-0.29954,0.00016,11.44936]
[1744215129703,65.17,77594.3385,42.1,-0.29908,0.00016,11.44182]
[1744215130464,65.17,77598.6734,42.1,-0.29838,0.00016,11.43039]
[1744215132593,65.17,77600.1582,42.1,-0.29816,0.00016,11.42667]
[1744215134464,65.18,77599.7014,42.1,-0.29824,0.00016,11.42801]
[1744215136279,65.18,77596.4877,42.1,-0.29877,0.00016,11.43681]
[1744215136466,65.18,77596.4877,42.1,-0.29877,0.00016,11.43681]
[1744215136470,65.18,77592.3171,42.1,-0.29945,0.00016,11.448]
[1744215137471,65.19,77588.2783,42.1,-0.30011,0.00016,11.45881]
[1744215138474,65.19,77588.2783,42.1,-0.30011,0.00016,11.45881]
[1744215138497,65.19,77585.0957,42.1,-0.30063,0.00016,11.46731]
[1744215138638,65.19,77585.0957,42.1,-0.30063,0.00016,11.46731]
[1744215139342,65.19,77585.0957,42.1,-0.30063,0.00016,11.46731]
[1744215140197,65.19,77585.0957,42.1,-0.30063,0.00016,11.46738]
[1744215140200,65.19,77585.0957,42.1,-0.30063,0.00016,11.46738]
[1744215140464,65.19,77585.0957,42.1,-0.30063,0.00016,11.46738]
[1744215140474,65.19,77574.9667,42.1,-0.30228,0.00016,11.4941]
[1744215141475,65.19,77578.6453,42.1,-0.30169,0.00016,11.4845]
[1744215142017,65.19,77578.6453,42.1,-0.30169,0.00016,11.4845]
[1744215142597,65.19,77580.9416,42.1,-0.30132,0.00016,11.47853]
[1744215142625,65.19,77580.9416,42.1,-0.30132,0.00016,11.47853]
[1744215142952,65.19,77580.9416,42.1,-0.30132,0.00016,11.47853]
[1744215143006,65.19,77580.9416,42.1,-0.30132,0.00016,11.47853]
[1744215143437,65.19,77580.9416,42.1,-0.30132,0.00016,11.47853]
[1744215143477,65.2,77586.1204,42.1,-0.30048,0.00016,11.46495]
[1744215144478,65.2,77597.2503,42.1,-0.29869,0.00016,11.43552]
[1744215147070,65.2,77597.681,42.1,-0.29863,0.00016,11.4346]
[1744215150484,65.21,77603.0411,42.1,-0.2978,0.00016,11.42077]
[1744215152999,65.22,77601.9731,42.1,-0.29789,0.00016,11.41625]
[1744215153014,65.22,77601.9731,42.1,-0.29789,0.00016,11.41625]
[1744215153487,65.22,77594.9305,42.1,-0.29903,0.00016,11.43513]
[1744215153994,65.22,77594.9305,42.1,-0.29903,0.00016,11.43513]
[1744215154488,65.22,77589.2847,42.1,-0.29995,0.00016,11.4502]
[1744215154626,65.22,77589.2847,42.1,-0.29995,0.00016,11.4502]
[1744215155107,65.22,77589.2847,42.1,-0.29995,0.00016,11.4502]
[1744215155177,65.22,77589.2847,42.1,-0.29995,0.00016,11.4502]
[1744215155234,65.22,77589.2847,42.1,-0.29995,0.00016,11.4502]
[1744215156490,65.23,77581.7501,42.1,-0.30118,0.00016,11.47025]
[1744215157491,65.23,77587.1911,42.1,-0.3003,0.00016,11.45598]
[1744215159641,65.23,77588.9496,42.1,-0.30003,0.00016,11.45151]
[1744215163497,65.24,77593.3168,42.1,-0.29935,0.00016,11.44032]
[1744215165499,65.24,77589.4658,42.1,-0.29998,0.00016,11.45071]
[1744215166563,65.25,77589.4658,42.1,-0.29999,0.00016,11.45081]
[1744215166572,65.25,77589.4658,42.1,-0.29999,0.00016,11.45081]
[1744215166622,65.25,77589.4658,42.1,-0.29999,0.00016,11.45081]
[1744215167247,65.25,77589.4658,42.1,-0.29999,0.00016,11.45081]
[1744215168502,65.25,77594.872,42.1,-0.29912,0.00016,11.43668]
[1744215172507,65.26,77598.735,42.1,-0.29852,0.00016,11.42684]
[1744215172572,65.26,77598.735,42.1,-0.29852,0.00016,11.42684]
[1744215174697,65.26,77596.0056,42.1,-0.29898,0.00016,11.43432]
[1744215174994,65.26,77596.0056,42.1,-0.29898,0.00016,11.43432]
[1744215176662,65.27,77599.6913,42.1,-0.2984,0.00016,11.42473]
[1744215177305,65.27,77599.6913,42.1,-0.2984,0.00016,11.42473]
[1744215177391,65.27,77599.6913,42.1,-0.2984,0.00016,11.42473]
[1744215178575,65.27,77600.856,42.1,-0.29822,0.00016,11.42186]
[1744215180369,65.28,77601.6905,42.1,-0.29809,0.00016,11.41976]
[1744215180535,65.28,77601.6905,42.1,-0.29809,0.00016,11.41976]
[1744215180978,65.28,77601.6905,42.1,-0.2981,0.00016,11.41988]
[1744215180981,65.28,77601.6905,42.1,-0.2981,0.00016,11.41988]
[1744215181233,65.28,77601.6905,42.1,-0.2981,0.00016,11.41988]
[1744215181524,65.28,77601.6905,42.1,-0.2981,0.00016,11.41988]
[1744215181505,65.28,77601.6905,42.1,-0.2981,0.00016,11.41988]
[1744215182076,65.28,77601.6905,42.1,-0.2981,0.00016,11.41988]
[1744215182153,65.28,77601.6905,42.1,-0.2981,0.00016,11.41988]
[1744215182193,65.28,77601.6905,42.1,-0.2981,0.00016,11.41988]
[1744215182216,65.28,77601.6905,42.1,-0.2981,0.00016,11.41988]
[1744215182406,65.28,77601.6905,42.1,-0.2981,0.00016,11.41988]
[1744215182639,65.28,77601.6905,42.1,-0.2981,0.00016,11.41988]
[1744215182520,65.28,77603.6326,42.1,-0.29779,0.00016,11.41482]
[1744215182847,65.28,77603.6326,42.1,-0.29779,0.00016,11.41482]
[1744215182980,65.28,77603.6326,42.1,-0.29779,0.00016,11.41482]
[1744215183038,65.28,77603.6326,42.1,-0.29779,0.00016,11.41482]
[1744215183148,65.28,77603.6326,42.1,-0.29779,0.00016,11.41482]
[1744215183326,65.28,77603.6326,42.1,-0.29779,0.00016,11.41482]
[1744215183402,65.28,77603.6326,42.1,-0.29779,0.00016,11.41482]
[1744215183417,65.28,77603.6326,42.1,-0.29779,0.00016,11.41482]
[1744215183480,65.28,77603.6326,42.1,-0.29779,0.00016,11.41482]
[1744215183522,65.28,77603.6326,42.1,-0.29779,0.00016,11.41482]
[1744215183531,65.28,77603.6326,42.1,-0.29779,0.00016,11.41482]
[1744215183535,65.28,77603.6326,42.1,-0.29779,0.00016,11.41482]
[1744215183640,65.28,77603.6326,42.1,-0.29779,0.00016,11.41482]
[1744215183669,65.28,77603.6326,42.1,-0.29779,0.00016,11.41482]
[1744215183713,65.28,77603.6326,42.1,-0.29779,0.00016,11.41482]
[1744215183716,65.28,77603.6326,42.1,-0.29779,0.00016,11.41482]
[1744215183746,65.28,77603.6326,42.1,-0.29779,0.00016,11.41482]
[1744215183764,65.28,77603.6326,42.1,-0.29779,0.00016,11.41482]
[1744215183778,65.28,77603.6326,42.1,-0.29779,0.00016,11.41482]
[1744215183810,65.28,77603.6326,42.1,-0.29779,0.00016,11.41482]
[1744215183814,65.28,77603.6326,42.1,-0.29779,0.00016,11.41482]
[1744215183851,65.28,77603.6326,42.1,-0.29779,0.00016,11.41482]
[1744215183875,65.28,77603.6326,42.1,-0.29779,0.00016,11.41482]
[1744215183891,65.28,77603.6326,42.1,-0.29779,0.00016,11.41482]
[1744215184166,65.28,77603.6326,42.1,-0.29779,0.00016,11.41482]
[1744215184201,65.28,77603.6326,42.1,-0.2978,0.00016,11.41487]
[1744215184860,65.28,77603.6326,42.1,-0.2978,0.00016,11.41487]
[1744215185363,65.28,77603.6326,42.1,-0.2978,0.00016,11.41487]
[1744215187199,65.29,77603.6326,42.1,-0.29781,0.00016,11.41504]
[1744215187204,65.29,77603.6326,42.1,-0.29781,0.00016,11.41504]
[1744215187209,65.29,77603.6326,42.1,-0.29781,0.00016,11.41504]
[1744215187211,65.29,77603.6326,42.1,-0.29781,0.00016,11.41504]
[1744215187219,65.29,77603.6326,42.1,-0.29781,0.00016,11.41504]
[1744215187227,65.29,77603.6326,42.1,-0.29781,0.00016,11.41504]
[1744215187232,65.29,77603.6326,42.1,-0.29781,0.00016,11.41504]
[1744215187240,65.29,77603.6326,42.1,-0.29781,0.00016,11.41504]
[1744215187244,65.29,77603.6326,42.1,-0.29781,0.00016,11.41504]
[1744215187252,65.29,77603.6326,42.1,-0.29781,0.00016,11.41504]
[1744215187255,65.29,77603.6326,42.1,-0.29781,0.00016,11.41504]
[1744215187258,65.29,77603.6326,42.1,-0.29781,0.00016,11.41504]
[1744215187261,65.29,77603.6326,42.1,-0.29781,0.00016,11.41504]
[1744215187264,65.29,77603.6326,42.1,-0.29781,0.00016,11.41504]
[1744215187267,65.29,77603.6326,42.1,-0.29781,0.00016,11.41504]
[1744215187270,65.29,77603.6326,42.1,-0.29781,0.00016,11.41504]
[1744215187272,65.29,77603.6326,42.1,-0.29781,0.00016,11.41504]
[1744215187277,65.29,77603.6326,42.1,-0.29781,0.00016,11.41504]
[1744215187280,65.29,77603.6326,42.1,-0.29781,0.00016,11.41504]
[1744215187283,65.29,77603.6326,42.1,-0.29781,0.00016,11.41504]
[1744215187291,65.29,77603.6326,42.1,-0.29781,0.00016,11.41504]
[1744215187293,65.29,77603.6326,42.1,-0.29781,0.00016,11.41504]
[1744215187296,65.29,77603.6326,42.1,-0.29781,0.00016,11.41504]
[1744215187302,65.29,77603.6326,42.1,-0.29781,0.00016,11.41504]
[1744215187306,65.29,77603.6326,42.1,-0.29781,0.00016,11.41504]
[1744215187311,65.29,77603.6326,42.1,-0.29781,0.00016,11.41504]
[1744215187314,65.29,77603.6326,42.1,-0.29781,0.00016,11.41504]
[1744215187328,65.29,77603.6326,42.1,-0.29781,0.00016,11.41504]
[1744215187333,65.29,77603.6326,42.1,-0.29781,0.00016,11.41504]
[1744215187343,65.29,77603.6326,42.1,-0.29781,0.00016,11.41504]
[1744215187346,65.29,77603.6326,42.1,-0.29781,0.00016,11.41504]
[1744215187349,65.29,77603.6326,42.1,-0.29781,0.00016,11.41504]
[1744215187352,65.29,77603.6326,42.1,-0.29781,0.00016,11.41504]
[1744215187354,65.29,77603.6326,42.1,-0.29781,0.00016,11.41504]
[1744215187357,65.29,77603.6326,42.1,-0.29781,0.00016,11.41504]
[1744215187364,65.29,77603.6326,42.1,-0.29781,0.00016,11.41504]
[1744215187366,65.29,77603.6326,42.1,-0.29781,0.00016,11.41504]
[1744215187375,65.29,77603.6326,42.1,-0.29781,0.00016,11.41504]
[1744215187379,65.29,77603.6326,42.1,-0.29781,0.00016,11.41504]
[1744215187381,65.29,77603.6326,42.1,-0.29781,0.00016,11.41504]
[1744215187386,65.29,77603.6326,42.1,-0.29781,0.00016,11.41504]
[1744215187389,65.29,77603.6326,42.1,-0.29781,0.00016,11.41504]
[1744215187396,65.29,77603.6326,42.1,-0.29781,0.00016,11.41504]
[1744215187398,65.29,77603.6326,42.1,-0.29781,0.00016,11.41504]
[1744215187400,65.29,77603.6326,42.1,-0.29781,0.00016,11.41504]
[1744215187404,65.29,77603.6326,42.1,-0.29781,0.00016,11.41504]
[1744215187406,65.29,77603.6326,42.1,-0.29781,0.00016,11.41504]
[1744215187412,65.29,77603.6326,42.1,-0.29781,0.00016,11.41504]
[1744215187415,65.29,77603.6326,42.1,-0.29781,0.00016,11.41504]
[1744215187420,65.29,77603.6326,42.1,-0.29781,0.00016,11.41504]
[1744215187422,65.29,77603.6326,42.1,-0.29781,0.00016,11.41504]
[1744215187425,65.29,77603.6326,42.1,-0.29781,0.00016,11.41504]
[1744215187431,65.29,77603.6326,42.1,-0.29781,0.00016,11.41504]
[1744215187434,65.29,77603.6326,42.1,-0.29781,0.00016,11.41504]
[1744215187437,65.29,77603.6326,42.1,-0.29781,0.00016,11.41504]
[1744215187441,65.29,77603.6326,42.1,-0.29781,0.00016,11.41504]
[1744215187444,65.29,77603.6326,42.1,-0.29781,0.00016,11.41504]
[1744215187449,65.29,77603.6326,42.1,-0.29781,0.00016,11.41504]
[1744215187456,65.29,77603.6326,42.1,-0.29781,0.00016,11.41504]
[1744215187463,65.29,77603.6326,42.1,-0.29781,0.00016,11.41504]
[1744215187489,65.29,77603.6326,42.1,-0.29781,0.00016,11.41504]
[1744215187509,65.29,77603.6326,42.1,-0.29781,0.00016,11.41504]
[1744215187512,65.29,77603.6326,42.1,-0.29781,0.00016,11.41504]
[1744215187516,65.29,77603.6326,42.1,-0.29781,0.00016,11.41504]
[1744215187519,65.29,77603.6326,42.1,-0.29781,0.00016,11.41504]
[1744215187522,65.29,77603.6326,42.1,-0.29781,0.00016,11.41504]
[1744215187526,65.29,77603.6326,42.1,-0.29781,0.00016,11.41504]
[1744215187533,65.29,77603.6326,42.1,-0.29781,0.00016,11.41504]
[1744215187541,65.29,77603.6326,42.1,-0.29781,0.00016,11.41504]
[1744215187540,65.29,77687.0573,42.1,-0.28452,0.00016,11.1863]
[1744215187546,65.29,77687.0573,42.1,-0.28452,0.00016,11.1863]
[1744215187549,65.29,77687.0573,42.1,-0.28452,0.00016,11.1863]
[1744215187552,65.29,77687.0573,42.1,-0.28452,0.00016,11.1863]
[1744215187557,65.29,77687.0573,42.1,-0.28452,0.00016,11.1863]
[1744215187561,65.29,77687.0573,42.1,-0.28452,0.00016,11.1863]
[1744215187563,65.29,77687.0573,42.1,-0.28452,0.00016,11.1863]
[1744215187568,65.29,77687.0573,42.1,-0.28452,0.00016,11.1863]
[1744215187574,65.29,77687.0573,42.1,-0.28452,0.00016,11.1863]
[1744215187579,65.29,77687.0573,42.1,-0.28452,0.00016,11.1863]
[1744215187585,65.29,77687.0573,42.1,-0.28452,0.00016,11.1863]
[1744215187587,65.29,77687.0573,42.1,-0.28452,0.00016,11.1863]
[1744215187592,65.29,77687.0573,42.1,-0.28452,0.00016,11.1863]
[1744215187597,65.29,77687.0573,42.1,-0.28452,0.00016,11.1863]
[1744215187603,65.29,77687.0573,42.1,-0.28452,0.00016,11.1863]
[1744215187609,65.29,77687.0573,42.1,-0.28452,0.00016,11.1863]
[1744215187613,65.29,77687.0573,42.1,-0.28452,0.00016,11.1863]
[1744215187617,65.29,77687.0573,42.1,-0.28452,0.00016,11.1863]
[1744215187622,65.29,77687.0573,42.1,-0.28452,0.00016,11.1863]
[1744215187624,65.29,77687.0573,42.1,-0.28452,0.00016,11.1863]
[1744215187922,65.29,77687.0573,42.1,-0.28452,0.00016,11.1863]
[1744215188109,65.29,77687.0573,42.1,-0.28452,0.00016,11.1863]
[1744215189191,65.29,77687.0573,42.1,-0.28453,0.00016,11.18641]
[1744215189193,65.29,77687.0573,42.1,-0.28453,0.00016,11.18641]
[1744215189202,65.29,77687.0573,42.1,-0.28453,0.00016,11.18641]
[1744215189207,65.29,77687.0573,42.1,-0.28453,0.00016,11.18641]
[1744215189210,65.29,77687.0573,42.1,-0.28453,0.00016,11.18641]
[1744215189213,65.29,77687.0573,42.1,-0.28453,0.00016,11.18641]
[1744215189216,65.29,77687.0573,42.1,-0.28453,0.00016,11.18641]
[1744215189220,65.29,77687.0573,42.1,-0.28453,0.00016,11.18641]
[1744215189225,65.29,77687.0573,42.1,-0.28453,0.00016,11.18641]
[1744215189229,65.29,77687.0573,42.1,-0.28453,0.00016,11.18641]
[1744215189232,65.29,77687.0573,42.1,-0.28453,0.00016,11.18641]
[1744215189234,65.29,77687.0573,42.1,-0.28453,0.00016,11.18641]
[1744215189236,65.29,77687.0573,42.1,-0.28453,0.00016,11.18641]
[1744215189240,65.29,77687.0573,42.1,-0.28453,0.00016,11.18641]
[1744215189242,65.29,77687.0573,42.1,-0.28453,0.00016,11.18641]
[1744215189247,65.29,77687.0573,42.1,-0.28453,0.00016,11.18641]
[1744215189252,65.29,77687.0573,42.1,-0.28453,0.00016,11.18641]
[1744215189256,65.29,77687.0573,42.1,-0.28453,0.00016,11.18641]
[1744215189259,65.29,77687.0573,42.1,-0.28453,0.00016,11.18641]
[1744215189261,65.29,77687.0573,42.1,-0.28453,0.00016,11.18641]
[1744215189265,65.29,77687.0573,42.1,-0.28453,0.00016,11.18641]
[1744215189267,65.29,77687.0573,42.1,-0.28453,0.00016,11.18641]
[1744215189287,65.29,77687.0573,42.1,-0.28453,0.00016,11.18641]
[1744215189291,65.29,77687.0573,42.1,-0.28453,0.00016,11.18641]
[1744215189303,65.29,77687.0573,42.1,-0.28453,0.00016,11.18641]
[1744215189331,65.29,77687.0573,42.1,-0.28453,0.00016,11.18641]
[1744215189333,65.29,77687.0573,42.1,-0.28453,0.00016,11.18641]
[1744215189336,65.29,77687.0573,42.1,-0.28453,0.00016,11.18641]
[1744215189338,65.29,77687.0573,42.1,-0.28453,0.00016,11.18641]
[1744215189341,65.29,77687.0573,42.1,-0.28453,0.00016,11.18641]
[1744215189344,65.29,77687.0573,42.1,-0.28453,0.00016,11.18641]
[1744215189348,65.29,77687.0573,42.1,-0.28453,0.00016,11.18641]
[1744215189350,65.29,77687.0573,42.1,-0.28453,0.00016,11.18641]
[1744215189352,65.29,77687.0573,42.1,-0.28453,0.00016,11.18641]
[1744215189359,65.29,77687.0573,42.1,-0.28453,0.00016,11.18641]
[1744215189364,65.29,77687.0573,42.1,-0.28453,0.00016,11.18641]
[1744215189365,65.29,77687.0573,42.1,-0.28453,0.00016,11.18641]
[1744215189371,65.29,77687.0573,42.1,-0.28453,0.00016,11.18641]
[1744215189374,65.29,77687.0573,42.1,-0.28453,0.00016,11.18641]
[1744215189378,65.29,77687.0573,42.1,-0.28453,0.00016,11.18641]
[1744215189383,65.29,77687.0573,42.1,-0.28453,0.00016,11.18641]
[1744215189386,65.29,77687.0573,42.1,-0.28453,0.00016,11.18641]
[1744215189393,65.29,77687.0573,42.1,-0.28453,0.00016,11.18641]
[1744215189397,65.29,77687.0573,42.1,-0.28453,0.00016,11.18641]
[1744215189403,65.29,77687.0573,42.1,-0.28453,0.00016,11.18641]
[1744215189407,65.29,77687.0573,42.1,-0.28453,0.00016,11.18641]
[1744215189411,65.29,77687.0573,42.1,-0.28453,0.00016,11.18641]
[1744215189416,65.29,77687.0573,42.1,-0.28453,0.00016,11.18641]
[1744215189418,65.29,77687.0573,42.1,-0.28453,0.00016,11.18641]
[1744215189423,65.29,77687.0573,42.1,-0.28453,0.00016,11.18641]
[1744215189429,65.29,77687.0573,42.1,-0.28453,0.00016,11.18641]
[1744215189434,65.29,77687.0573,42.1,-0.28453,0.00016,11.18641]
[1744215189437,65.29,77687.0573,42.1,-0.28453,0.00016,11.18641]
[1744215189439,65.29,77687.0573,42.1,-0.28453,0.00016,11.18641]
[1744215189445,65.29,77687.0573,42.1,-0.28453,0.00016,11.18641]
[1744215189449,65.29,77687.0573,42.1,-0.28453,0.00016,11.18641]
[1744215189454,65.29,77687.0573,42.1,-0.28453,0.00016,11.18641]
[1744215189456,65.29,77687.0573,42.1,-0.28453,0.00016,11.18641]
[1744215189462,65.29,77687.0573,42.1,-0.28453,0.00016,11.18641]
[1744215189467,65.29,77687.0573,42.1,-0.28453,0.00016,11.18641]
[1744215189493,65.29,77687.0573,42.1,-0.28453,0.00016,11.18641]
[1744215189513,65.29,77687.0573,42.1,-0.28453,0.00016,11.18641]
[1744215189523,65.29,77687.0573,42.1,-0.28453,0.00016,11.18641]
[1744215189529,65.29,77687.0573,42.1,-0.28453,0.00016,11.18641]
[1744215189531,65.29,77687.0573,42.1,-0.28453,0.00016,11.18641]
[1744215189537,65.29,77687.0573,42.1,-0.28453,0.00016,11.18641]
[1744215189541,65.29,77687.0573,42.1,-0.28453,0.00016,11.18641]
[1744215189545,65.29,77692.7764,42.1,-0.28363,0.00016,11.17043]
[1744215189550,65.29,77692.7764,42.1,-0.28363,0.00016,11.17043]
[1744215189554,65.29,77692.7764,42.1,-0.28363,0.00016,11.17043]
[1744215189559,65.29,77692.7764,42.1,-0.28363,0.00016,11.17043]
[1744215189561,65.29,77692.7764,42.1,-0.28363,0.00016,11.17043]
[1744215189567,65.29,77692.7764,42.1,-0.28363,0.00016,11.17043]
[1744215189571,65.29,77692.7764,42.1,-0.28363,0.00016,11.17043]
[1744215189576,65.29,77692.7764,42.1,-0.28363,0.00016,11.17043]
[1744215189582,65.29,77692.7764,42.1,-0.28363,0.00016,11.17043]
[1744215189602,65.29,77692.7764,42.1,-0.28363,0.00016,11.17043]
[1744215190199,65.29,77692.7764,42.1,-0.28363,0.00016,11.17043]
[1744215190202,65.29,77692.7764,42.1,-0.28363,0.00016,11.17043]
[1744215190205,65.29,77692.7764,42.1,-0.28363,0.00016,11.17043]
[1744215190207,65.29,77692.7764,42.1,-0.28363,0.00016,11.17043]
[1744215190209,65.29,77692.7764,42.1,-0.28363,0.00016,11.17043]
[1744215190213,65.29,77692.7764,42.1,-0.28363,0.00016,11.17043]
[1744215190267,65.29,77692.7764,42.1,-0.28363,0.00016,11.17043]
[1744215190273,65.29,77692.7764,42.1,-0.28363,0.00016,11.17043]
[1744215190278,65.29,77692.7764,42.1,-0.28363,0.00016,11.17043]
[1744215190282,65.29,77692.7764,42.1,-0.28363,0.00016,11.17043]
[1744215190284,65.29,77692.7764,42.1,-0.28363,0.00016,11.17043]
[1744215190287,65.29,77692.7764,42.1,-0.28363,0.00016,11.17043]
[1744215190292,65.29,77692.7764,42.1,-0.28363,0.00016,11.17043]
[1744215190297,65.29,77692.7764,42.1,-0.28363,0.00016,11.17043]
[1744215190310,65.29,77692.7764,42.1,-0.28363,0.00016,11.17043]
[1744215190326,65.29,77692.7764,42.1,-0.28363,0.00016,11.17043]
[1744215190328,65.29,77692.7764,42.1,-0.28363,0.00016,11.17043]
[1744215190334,65.29,77692.7764,42.1,-0.28363,0.00016,11.17043]
[1744215190340,65.29,77692.7764,42.1,-0.28363,0.00016,11.17043]
[1744215190346,65.29,77692.7764,42.1,-0.28363,0.00016,11.17043]
[1744215190350,65.29,77692.7764,42.1,-0.28363,0.00016,11.17043]
[1744215190354,65.29,77692.7764,42.1,-0.28363,0.00016,11.17043]
[1744215190358,65.29,77692.7764,42.1,-0.28363,0.00016,11.17043]
[1744215190362,65.29,77692.7764,42.1,-0.28363,0.00016,11.17043]
[1744215190367,65.29,77692.7764,42.1,-0.28363,0.00016,11.17043]
[1744215190370,65.29,77692.7764,42.1,-0.28363,0.00016,11.17043]
[1744215190378,65.29,77692.7764,42.1,-0.28363,0.00016,11.17043]
[1744215190380,65.29,77692.7764,42.1,-0.28363,0.00016,11.17043]
[1744215190383,65.29,77692.7764,42.1,-0.28363,0.00016,11.17043]
[1744215190389,65.29,77692.7764,42.1,-0.28363,0.00016,11.17043]
[1744215190397,65.29,77692.7764,42.1,-0.28363,0.00016,11.17043]
[1744215190399,65.29,77692.7764,42.1,-0.28363,0.00016,11.17043]
[1744215190404,65.29,77692.7764,42.1,-0.28363,0.00016,11.17043]
[1744215190412,65.29,77692.7764,42.1,-0.28363,0.00016,11.17043]
[1744215190417,65.29,77692.7764,42.1,-0.28363,0.00016,11.17043]
[1744215190418,65.29,77692.7764,42.1,-0.28363,0.00016,11.17043]
[1744215190438,65.29,77692.7764,42.1,-0.28363,0.00016,11.17043]
[1744215190439,65.29,77692.7764,42.1,-0.28363,0.00016,11.17043]
[1744215190443,65.29,77692.7764,42.1,-0.28363,0.00016,11.17043]
[1744215190449,65.29,77692.7764,42.1,-0.28363,0.00016,11.17043]
[1744215190451,65.29,77692.7764,42.1,-0.28363,0.00016,11.17043]
[1744215190457,65.29,77692.7764,42.1,-0.28363,0.00016,11.17043]
[1744215190518,65.29,77692.7764,42.1,-0.28363,0.00016,11.17043]
[1744215190524,65.29,77692.7764,42.1,-0.28363,0.00016,11.17043]
[1744215190525,65.29,77692.7764,42.1,-0.28363,0.00016,11.17043]
[1744215190532,65.29,77692.7764,42.1,-0.28363,0.00016,11.17043]
[1744215190536,65.29,77692.7764,42.1,-0.28363,0.00016,11.17043]
[1744215190542,65.29,77692.7764,42.1,-0.28363,0.00016,11.17043]
[1744215190547,65.3,77701.132,42.1,-0.28233,0.00016,11.14693]
[1744215190553,65.3,77701.132,42.1,-0.28233,0.00016,11.14693]
[1744215190557,65.3,77701.132,42.1,-0.28233,0.00016,11.14693]
[1744215190594,65.3,77701.132,42.1,-0.28233,0.00016,11.14693]
[1744215190617,65.3,77701.132,42.1,-0.28233,0.00016,11.14693]
[1744215190622,65.3,77701.132,42.1,-0.28233,0.00016,11.14693]
[1744215190624,65.3,77701.132,42.1,-0.28233,0.00016,11.14693]
[1744215190873,65.3,77701.132,42.1,-0.28233,0.00016,11.14693]
[1744215192818,65.3,77701.132,42.1,-0.28234,0.00016,11.14725]
[1744215192996,65.3,77701.132,42.1,-0.28234,0.00016,11.14725]
[1744215193133,65.3,77701.132,42.1,-0.28234,0.00016,11.14725]
[1744215193334,65.3,77701.132,42.1,-0.28234,0.00016,11.14725]
[1744215193540,65.31,77701.132,42.1,-0.28235,0.00016,11.14737]
[1744215194779,65.31,77701.132,42.1,-0.28236,0.00016,11.1475]
[1744215196068,65.31,77701.132,42.1,-0.28237,0.00016,11.14764]
[1744215196087,65.31,77701.132,42.1,-0.28237,0.00016,11.14764]
[1744215196256,65.31,77701.132,42.1,-0.28237,0.00016,11.14764]
[1744215196263,65.31,77701.132,42.1,-0.28237,0.00016,11.14764]
[1744215197036,65.31,77701.132,42.1,-0.28237,0.00016,11.14779]
[1744215198169,65.32,77701.132,42.1,-0.28238,0.00016,11.14795]
[1744215198244,65.32,77701.132,42.1,-0.28238,0.00016,11.14795]
[1744215198441,65.32,77701.132,42.1,-0.28238,0.00016,11.14795]
[1744215198737,65.32,77701.132,42.1,-0.28239,0.00016,11.14812]
[1744215199215,65.32,77701.132,42.1,-0.28239,0.00016,11.14812]
[1744215199353,65.32,77701.132,42.1,-0.28239,0.00016,11.14812]
[1744215199523,65.32,77701.132,42.1,-0.28239,0.00016,11.14812]
[1744215199552,65.32,77725.292,42.1,-0.27862,0.00016,11.07933]
[1744215199720,65.32,77725.292,42.1,-0.27862,0.00016,11.07933]
[1744215199888,65.32,77725.292,42.1,-0.27862,0.00016,11.07933]
[1744215200211,65.32,77725.292,42.1,-0.27862,0.00016,11.07933]
[1744215200291,65.32,77725.292,42.1,-0.27862,0.00016,11.07933]
[1744215201230,65.33,77725.292,42.1,-0.27863,0.00016,11.07951]
[1744215201357,65.33,77725.292,42.1,-0.27863,0.00016,11.07951]
[1744215201507,65.33,77725.292,42.1,-0.27863,0.00016,11.07951]
[1744215201554,65.33,77722.112,42.1,-0.27914,0.00016,11.08883]
[1744215203679,65.34,77722.112,42.1,-0.27915,0.00016,11.08915]
[1744215204720,65.34,77722.112,42.1,-0.27916,0.00016,11.08931]
[1744215205322,65.34,77722.112,42.1,-0.27916,0.00016,11.08931]
[1744215205924,65.34,77722.112,42.1,-0.27917,0.00016,11.08948]
[1744215207127,65.35,77730.1749,42.1,-0.27793,0.00016,11.06664]
[1744215208748,65.35,77730.2233,42.1,-0.27793,0.00016,11.06666]
[1744215209147,65.35,77730.2233,42.1,-0.27793,0.00016,11.06666]
[1744215209154,65.35,77730.2233,42.1,-0.27793,0.00016,11.06666]
[1744215209300,65.35,77730.2233,42.1,-0.27793,0.00016,11.06666]
[1744215209378,65.35,77730.2233,42.1,-0.27794,0.00016,11.06674]
[1744215210422,65.35,77730.2233,42.1,-0.27794,0.00016,11.06674]
[1744215212158,65.35,77732.074,42.1,-0.27756,0.00016,11.0538]
[1744215212161,65.35,77732.074,42.1,-0.27756,0.00016,11.0538]
[1744215212215,65.36,77732.074,42.1,-0.27756,0.00016,11.05389]
[1744215212724,65.36,77732.074,42.1,-0.27756,0.00016,11.05389]
[1744215213169,65.36,77732.074,42.1,-0.27757,0.00016,11.05399]
[1744215213717,65.36,77732.074,42.1,-0.27757,0.00016,11.05399]
[1744215213719,65.36,77732.074,42.1,-0.27757,0.00016,11.05399]
[1744215214176,65.36,77732.074,42.1,-0.27758,0.00016,11.05418]
[1744215214729,65.36,77732.074,42.1,-0.27758,0.00016,11.05418]
[1744215215128,65.36,77732.074,42.1,-0.27758,0.00016,11.05418]
[1744215216190,65.37,77737.526,42.1,-0.27675,0.00016,11.03882]
[1744215216599,65.37,77737.526,42.1,-0.27675,0.00016,11.03882]
[1744215217793,65.37,77737.526,42.1,-0.27676,0.00016,11.03901]
[1744215219211,65.38,77730.8366,42.1,-0.27782,0.00016,11.05866]
[1744215219848,65.38,77730.8366,42.1,-0.27782,0.00016,11.05866]
[1744215220403,65.38,77730.8366,42.1,-0.27782,0.00016,11.05866]
[1744215220541,65.38,77730.8366,42.1,-0.27782,0.00016,11.05866]
[1744215222067,65.38,77731.8667,42.1,-0.27768,0.00016,11.05603]
[1744215223506,65.39,77731.8667,42.1,-0.27768,0.00016,11.0562]
[1744215224047,65.39,77731.8667,42.1,-0.27769,0.00016,11.05635]
[1744215224326,65.39,77731.8667,42.1,-0.27769,0.00016,11.05635]
[1744215224416,65.39,77731.8667,42.1,-0.27769,0.00016,11.05635]
[1744215225227,65.39,77731.8667,42.1,-0.2777,0.00016,11.0565]
[1744215226394,65.39,77731.8667,42.1,-0.27771,0.00016,11.05664]
[1744215227318,65.4,77731.8667,42.1,-0.27771,0.00016,11.05678]
[1744215227424,65.4,77731.8667,42.1,-0.27771,0.00016,11.05678]
[1744215227529,65.4,77731.8667,42.1,-0.27772,0.00016,11.05692]
[1744215228034,65.4,77731.8667,42.1,-0.27772,0.00016,11.05692]
[1744215228201,65.4,77731.8667,42.1,-0.27772,0.00016,11.05692]
[1744215228234,65.4,77731.8667,42.1,-0.27772,0.00016,11.05692]
[1744215230521,65.41,77731.8667,42.1,-0.27774,0.00016,11.05726]
[1744215230585,65.41,77716.8012,42.1,-0.28009,0.00016,11.10063]
[1744215230655,65.41,77716.8012,42.1,-0.28009,0.00016,11.10063]
[1744215231876,65.41,77716.8012,42.1,-0.2801,0.00016,11.1008]
[1744215231892,65.41,77716.8012,42.1,-0.2801,0.00016,11.1008]
[1744215232068,65.41,77716.8012,42.1,-0.2801,0.00016,11.1008]
[1744215232572,65.41,77716.8012,42.1,-0.2801,0.00016,11.1008]
[1744215232587,65.41,77717.282,42.1,-0.28003,0.00016,11.09942]
[1744215232643,65.41,77717.282,42.1,-0.28003,0.00016,11.09942]
[1744215232785,65.41,77717.282,42.1,-0.28003,0.00016,11.09942]
[1744215233311,65.45,77717.282,42.1,-0.28013,0.00016,11.10131]
[1744215234318,65.45,77730.4584,42.1,-0.27808,0.00016,11.06366]
[1744215236591,65.45,77745.8069,42.1,-0.27571,0.00015,11.01957]
[1744215236680,65.45,77745.8069,42.1,-0.27571,0.00015,11.01957]
[1744215241543,65.46,77744.9484,42.1,-0.27586,0.00015,11.0225]
[1744215241559,65.46,77744.9484,42.1,-0.27586,0.00015,11.0225]
[1744215241654,65.46,77744.9484,42.1,-0.27586,0.00015,11.0225]
[1744215241597,65.46,77747.8233,42.1,-0.27543,0.00015,11.01428]
[1744215244388,65.47,77761.8198,42.1,-0.27328,0.00015,10.97386]
[1744215244617,65.47,77761.8198,42.1,-0.27328,0.00015,10.97386]
[1744215248480,65.49,77761.8198,42.1,-0.27336,0.00015,10.97543]
[1744215249066,65.5,77761.8198,42.1,-0.27337,0.00015,10.97556]
[1744215249092,65.5,77761.8198,42.1,-0.27337,0.00015,10.97556]
[1744215250529,65.5,77761.8198,42.1,-0.27337,0.00015,10.97567]
[1744215250579,65.5,77761.8198,42.1,-0.27337,0.00015,10.97567]
[1744215250607,65.5,77756.8605,42.1,-0.27414,0.00015,10.99018]
[1744215250798,65.5,77756.8605,42.1,-0.27414,0.00015,10.99018]
[1744215250941,65.5,77756.8605,42.1,-0.27414,0.00015,10.99018]
[1744215251458,65.5,77756.8605,42.1,-0.27414,0.00015,10.99018]
[1744215251608,65.5,77753.7572,42.1,-0.27463,0.00015,10.99935]
[1744215251909,65.5,77753.7572,42.1,-0.27463,0.00015,10.99935]
[1744215251924,65.5,77753.7572,42.1,-0.27463,0.00015,10.99935]
[1744215254372,65.51,77750.4931,42.1,-0.27514,0.00015,11.00907]
[1744215254628,65.51,77750.4931,42.1,-0.27515,0.00015,11.00915]
[1744215254981,65.51,77750.4931,42.1,-0.27515,0.00015,11.00915]
[1744215256140,65.51,77750.4931,42.1,-0.27515,0.00015,11.00922]
[1744215256665,65.51,77750.4931,42.1,-0.27516,0.00015,11.00937]
[1744215257591,65.51,77750.4931,42.1,-0.27516,0.00015,11.00937]
[1744215259101,65.51,77750.4931,42.1,-0.27517,0.00015,11.00957]
[1744215260420,65.52,77749.9066,42.1,-0.27526,0.00015,11.01134]
[1744215260617,65.52,77759.4041,42.1,-0.2738,0.00015,10.98387]
[1744215262381,65.52,77759.4041,42.1,-0.27381,0.00015,10.98398]
[1744215262460,65.52,77759.4041,42.1,-0.27381,0.00015,10.98398]
[1744215262522,65.52,77759.4041,42.1,-0.27381,0.00015,10.98398]
[1744215262619,65.52,77768.454,42.1,-0.27242,0.00015,10.95766]
[1744215263680,65.52,77768.454,42.1,-0.27242,0.00015,10.95766]
[1744215266337,65.52,77768.454,42.1,-0.27243,0.00015,10.95776]
[1744215266345,65.52,77768.454,42.1,-0.27243,0.00015,10.95776]
[1744215266485,65.52,77768.454,42.1,-0.27243,0.00015,10.95776]
[1744215266509,65.52,77768.454,42.1,-0.27243,0.00015,10.95776]
[1744215266519,65.52,77768.454,42.1,-0.27243,0.00015,10.95776]
[1744215266625,65.52,77768.454,42.1,-0.27243,0.00015,10.95776]
[1744215266581,65.52,77768.454,42.1,-0.27243,0.00015,10.9578]
[1744215266684,65.52,77768.454,42.1,-0.27243,0.00015,10.9578]
[1744215266839,65.52,77768.454,42.1,-0.27243,0.00015,10.9578]
[1744215267298,65.52,77768.454,42.1,-0.27243,0.00015,10.9578]
[1744215268650,65.53,77771.8335,42.1,-0.27192,0.00015,10.94814]
[1744215270047,65.54,77771.8335,42.1,-0.27194,0.00015,10.94858]
[1744215270558,65.54,77771.8335,42.1,-0.27194,0.00015,10.94858]
[1744215270923,65.54,77771.8335,42.1,-0.27195,0.00015,10.94878]
[1744215271272,65.54,77771.8335,42.1,-0.27195,0.00015,10.94878]
[1744215271352,65.54,77771.8335,42.1,-0.27195,0.00015,10.94878]
[1744215271584,65.54,77771.8335,42.1,-0.27186,0.00015,10.94115]
[1744215271813,65.54,77771.8335,42.1,-0.27186,0.00015,10.94115]
[1744215272402,65.54,77771.8335,42.1,-0.27186,0.00015,10.94115]
[1744215272757,65.55,77771.8335,42.1,-0.27187,0.00015,10.94136]
[1744215272766,65.55,77771.8335,42.1,-0.27187,0.00015,10.94136]
[1744215272779,65.55,77771.8335,42.1,-0.27187,0.00015,10.94136]
[1744215272851,65.55,77771.8335,42.1,-0.27187,0.00015,10.94136]
[1744215273010,65.55,77771.8335,42.1,-0.27187,0.00015,10.94136]
[1744215275289,65.55,77771.8335,42.1,-0.27189,0.00015,10.94173]
[1744215276142,65.56,77771.8335,42.1,-0.2719,0.00015,10.94191]
[1744215277168,65.56,77771.8335,42.1,-0.27191,0.00015,10.94209]
[1744215277867,65.56,77771.8335,42.1,-0.27192,0.00015,10.94228]
[1744215277874,65.56,77771.8335,42.1,-0.27192,0.00015,10.94228]
[1744215279185,65.57,77771.8335,42.1,-0.27193,0.00015,10.94246]
[1744215279202,65.57,77771.8335,42.1,-0.27193,0.00015,10.94246]
[1744215279234,65.57,77771.8335,42.1,-0.27193,0.00015,10.94246]
[1744215280379,65.57,77771.8335,42.1,-0.27194,0.00015,10.94265]
[1744215280386,65.57,77771.8335,42.1,-0.27194,0.00015,10.94265]
[1744215280590,65.57,77771.8335,42.1,-0.27194,0.00015,10.94265]
[1744215280641,65.57,77771.8335,42.1,-0.27194,0.00015,10.94265]
[1744215280644,65.57,77739.2551,42.1,-0.27697,0.00015,11.0375]
[1744215280957,65.57,77739.2551,42.1,-0.27697,0.00015,11.0375]
[1744215281210,65.57,77739.2551,42.1,-0.27697,0.00015,11.0375]
[1744215282646,65.58,77733.4517,42.1,-0.27789,0.00016,11.05451]
[1744215283968,65.58,77732.9219,42.1,-0.27798,0.00016,11.05618]
[1744215286241,65.59,77729.3875,42.1,-0.27854,0.00016,11.06662]
[1744215289388,65.59,77728.8952,42.1,-0.27864,0.00016,11.06844]
[1744215290690,65.6,77728.06,42.1,-0.27878,0.00016,11.07111]
[1744215290741,65.6,77728.06,42.1,-0.27878,0.00016,11.07111]
[1744215291435,65.6,77728.06,42.1,-0.27878,0.00016,11.07111]
[1744215293480,65.6,77727.1509,42.1,-0.27894,0.00016,11.07399]
[1744215294196,65.61,77727.1509,42.1,-0.27895,0.00016,11.07412]
[1744215295294,65.61,77727.1509,42.1,-0.27895,0.00016,11.07425]
[1744215296318,65.61,77727.1509,42.1,-0.27896,0.00016,11.07437]
[1744215296569,65.61,77727.1509,42.1,-0.27896,0.00016,11.07437]
[1744215296584,65.61,77727.1509,42.1,-0.27896,0.00016,11.07437]
[1744215296660,65.61,77720.6934,42.1,-0.27997,0.00016,11.09291]
[1744215297315,65.61,77720.6934,42.1,-0.27997,0.00016,11.09291]
[1744215297450,65.61,77720.6934,42.1,-0.27997,0.00016,11.09291]
[1744215297572,65.61,77720.6934,42.1,-0.27997,0.00016,11.09291]
[1744215297577,65.61,77720.6934,42.1,-0.27997,0.00016,11.09291]
[1744215298816,65.62,77719.8662,42.1,-0.28011,0.00016,11.09548]
[1744215298841,65.62,77719.8662,42.1,-0.28011,0.00016,11.09548]
[1744215298845,65.62,77719.8662,42.1,-0.28011,0.00016,11.09548]
[1744215298953,65.62,77719.8662,42.1,-0.28011,0.00016,11.09548]
[1744215299065,65.62,77719.8662,42.1,-0.28011,0.00016,11.09548]
[1744215299284,65.62,77719.8662,42.1,-0.28011,0.00016,11.09548]
[1744215299583,65.62,77719.8662,42.1,-0.28011,0.00016,11.09548]
[1744215299661,65.62,77719.8662,42.1,-0.28011,0.00016,11.09554]
[1744215300664,65.62,77699.6747,42.1,-0.28327,0.00016,11.15277]
[1744215301303,65.62,77699.6747,42.1,-0.28327,0.00016,11.15277]
[1744215301332,65.62,77699.6747,42.1,-0.28327,0.00016,11.15277]
[1744215302404,65.62,77699.6747,42.1,-0.28327,0.00016,11.15287]
[1744215303176,65.62,77699.6747,42.1,-0.28328,0.00016,11.15297]
[1744215303286,65.62,77699.6747,42.1,-0.28328,0.00016,11.15297]
[1744215303317,65.62,77699.6747,42.1,-0.28328,0.00016,11.15297]
[1744215303404,65.62,77699.6747,42.1,-0.28328,0.00016,11.15297]
[1744215303631,65.62,77699.6747,42.1,-0.28328,0.00016,11.15297]
[1744215303670,65.62,77710.3323,42.1,-0.28162,0.00016,11.12302]
[1744215303861,65.62,77710.3323,42.1,-0.28162,0.00016,11.12302]
[1744215303987,65.62,77710.3323,42.1,-0.28162,0.00016,11.12302]
[1744215304309,65.62,77710.3323,42.1,-0.28162,0.00016,11.12302]
[1744215305672,65.63,77686.318,42.1,-0.28539,0.00016,11.19066]
[1744215307328,65.63,77686.318,42.1,-0.28539,0.00016,11.19071]
[1744215307608,65.63,77686.318,42.1,-0.28539,0.00016,11.19071]
[1744215309694,65.63,77693.917,42.1,-0.28421,0.00016,11.16965]
[1744215310808,65.63,77694.127,42.1,-0.28418,0.00016,11.16913]
[1744215312493,65.64,77694.4249,42.1,-0.28414,0.00016,11.16837]
[1744215312719,65.64,77694.4249,42.1,-0.28414,0.00016,11.16845]
[1744215313254,65.64,77694.4249,42.1,-0.28414,0.00016,11.16845]
[1744215313742,65.64,77694.4249,42.1,-0.28415,0.00016,11.16853]
[1744215313752,65.64,77694.4249,42.1,-0.28415,0.00016,11.16853]
[1744215313998,65.64,77694.4249,42.1,-0.28415,0.00016,11.16853]
[1744215314105,65.64,77694.4249,42.1,-0.28415,0.00016,11.16853]
[1744215314456,65.64,77694.4249,42.1,-0.28415,0.00016,11.16853]
[1744215315700,65.64,77706.7342,42.1,-0.28223,0.00016,11.1341]
[1744215316701,65.64,77715.8755,42.1,-0.28081,0.00016,11.10836]
[1744215316809,65.64,77715.8755,42.1,-0.28081,0.00016,11.10836]
[1744215316967,65.64,77715.8755,42.1,-0.28081,0.00016,11.10836]
[1744215316976,65.64,77715.8755,42.1,-0.28081,0.00016,11.10836]
[1744215317076,65.64,77715.8755,42.1,-0.28081,0.00016,11.10836]
[1744215317702,65.65,77723.4051,42.1,-0.27965,0.00016,11.08711]
[1744215318248,65.65,77723.4051,42.1,-0.27965,0.00016,11.08711]
[1744215318252,65.65,77723.4051,42.1,-0.27965,0.00016,11.08711]
[1744215318640,65.65,77723.4051,42.1,-0.27965,0.00016,11.08711]
[1744215318709,65.65,77723.4051,42.1,-0.27965,0.00016,11.08711]
[1744215318689,65.65,77723.4051,42.1,-0.27966,0.00016,11.0873]
[1744215319030,65.65,77723.4051,42.1,-0.27966,0.00016,11.0873]
[1744215319630,65.65,77723.4051,42.1,-0.27966,0.00016,11.0873]
[1744215319704,65.65,77728.8571,42.1,-0.27882,0.00016,11.07188]
[1744215319732,65.65,77728.8571,42.1,-0.27882,0.00016,11.07188]
[1744215319906,65.65,77728.8571,42.1,-0.27882,0.00016,11.07188]
[1744215319920,65.65,77728.8571,42.1,-0.27882,0.00016,11.07188]
[1744215321706,65.66,77707.977,42.1,-0.28208,0.00016,11.13138]
[1744215321751,65.66,77707.977,42.1,-0.28208,0.00016,11.13138]
[1744215322161,65.66,77707.977,42.1,-0.28208,0.00016,11.13138]
[1744215322216,65.66,77707.977,42.1,-0.28208,0.00016,11.13138]
[1744215322270,65.66,77707.977,42.1,-0.28208,0.00016,11.13138]
[1744215322299,65.66,77707.977,42.1,-0.28208,0.00016,11.13138]
[1744215322389,65.66,77707.977,42.1,-0.28208,0.00016,11.13138]
[1744215322480,65.66,77707.977,42.1,-0.28208,0.00016,11.13138]
[1744215324109,65.66,77707.977,42.1,-0.28208,0.00016,11.13152]
[1744215324739,65.66,77707.977,42.1,-0.28209,0.00016,11.13159]
[1744215325084,65.66,77707.977,42.1,-0.28209,0.00016,11.13159]
[1744215325096,65.66,77707.977,42.1,-0.28209,0.00016,11.13159]
[1744215325711,65.66,77684.0592,42.1,-0.28584,0.00016,11.1987]
[1744215325984,65.66,77684.0592,42.1,-0.28584,0.00016,11.1987]
[1744215326315,65.66,77684.0592,42.1,-0.28584,0.00016,11.1987]
[1744215326987,65.66,77684.0592,42.1,-0.28584,0.00016,11.19874]
[1744215327025,65.66,77684.0592,42.1,-0.28584,0.00016,11.19874]
[1744215327713,65.66,77677.5785,42.1,-0.28686,0.00016,11.21678]
[1744215328471,65.66,77677.5785,42.1,-0.28686,0.00016,11.21678]
[1744215328500,65.66,77677.5785,42.1,-0.28686,0.00016,11.21678]
[1744215329086,65.66,77677.5785,42.1,-0.28686,0.00016,11.21681]
[1744215331722,65.67,77712.8157,42.1,-0.28126,0.00016,11.11059]
[1744215332104,65.67,77712.8157,42.1,-0.28126,0.00016,11.11059]
[1744215332160,65.67,77712.8157,42.1,-0.28126,0.00016,11.11059]
[1744215332589,65.67,77712.8157,42.1,-0.28126,0.00016,11.11059]
[1744215332963,65.67,77712.8157,42.1,-0.28126,0.00016,11.11069]
[1744215333319,65.67,77712.8157,42.1,-0.28126,0.00016,11.11069]
[1744215334629,65.67,77712.8157,42.1,-0.28127,0.00016,11.11078]
[1744215334725,65.67,77706.5666,42.1,-0.28225,0.00016,11.12856]
[1744215336406,65.68,77706.5666,42.1,-0.28226,0.00016,11.12869]
[1744215336544,65.68,77706.5666,42.1,-0.28226,0.00016,11.12869]
[1744215336615,65.68,77706.5666,42.1,-0.28226,0.00016,11.12869]
[1744215336736,65.68,77706.5666,42.1,-0.28226,0.00016,11.12869]
[1744215337230,65.68,77706.5666,42.1,-0.28226,0.00016,11.12883]
[1744215338728,65.69,77727.8653,42.1,-0.27896,0.00016,11.06871]
[1744215338941,65.69,77727.8653,42.1,-0.27896,0.00016,11.06871]
[1744215339729,65.69,77731.798,42.1,-0.27836,0.00016,11.05765]
[1744215340195,65.69,77731.798,42.1,-0.27836,0.00016,11.05765]
[1744215340282,65.69,77731.798,42.1,-0.27836,0.00016,11.05765]
[1744215340730,65.69,77732.7806,42.1,-0.27822,0.00016,11.05503]
[1744215340800,65.69,77732.7806,42.1,-0.27822,0.00016,11.05503]
[1744215340823,65.69,77732.7806,42.1,-0.27822,0.00016,11.05503]
[1744215341042,65.69,77732.7806,42.1,-0.27822,0.00016,11.05503]
[1744215341443,65.69,77732.7806,42.1,-0.27822,0.00016,11.05503]
[1744215341459,65.69,77732.7806,42.1,-0.27822,0.00016,11.05503]
[1744215342694,65.69,77732.7806,42.1,-0.27823,0.00016,11.05515]
[1744215342732,65.7,77743.3701,42.1,-0.27659,0.00015,11.02489]
[1744215344566,65.7,77740.5503,42.1,-0.27704,0.00015,11.03313]
[1744215345662,65.7,77740.5503,42.1,-0.27704,0.00015,11.03327]
[1744215345667,65.7,77740.5503,42.1,-0.27704,0.00015,11.03327]
[1744215345735,65.7,77740.9774,42.1,-0.27698,0.00015,11.03217]
[1744215346834,65.7,77738.4047,42.1,-0.27738,0.00015,11.03958]
[1744215347797,65.7,77738.4047,42.1,-0.27738,0.00015,11.0396]
[1744215347801,65.7,77738.4047,42.1,-0.27738,0.00015,11.0396]
[1744215347807,65.7,77738.4047,42.1,-0.27738,0.00015,11.0396]
[1744215347815,65.7,77738.4047,42.1,-0.27738,0.00015,11.0396]
[1744215348089,65.7,77738.4047,42.1,-0.27738,0.00015,11.0396]
[1744215348260,65.7,77738.4047,42.1,-0.27738,0.00015,11.0396]
[1744215348290,65.7,77738.4047,42.1,-0.27738,0.00015,11.0396]
[1744215348734,65.71,77738.4047,42.1,-0.27739,0.00015,11.03976]
[1744215349055,65.71,77738.4047,42.1,-0.27739,0.00015,11.03976]
[1744215351183,65.71,77728.1274,42.1,-0.27901,0.00016,11.06958]
[1744215351882,65.71,77728.1274,42.1,-0.27901,0.00016,11.06958]
[1744215351883,65.71,77728.1274,42.1,-0.27901,0.00016,11.06958]
[1744215352065,65.71,77728.1274,42.1,-0.27901,0.00016,11.06958]
[1744215352760,65.72,77728.1274,42.1,-0.27901,0.00016,11.06971]
[1744215353744,65.72,77720.9421,42.1,-0.28014,0.00016,11.09027]
[1744215355367,65.72,77720.9421,42.1,-0.28014,0.00016,11.09039]
[1744215356440,65.72,77723.9103,42.1,-0.27969,0.00016,11.08206]
[1744215356923,65.73,77723.9103,42.1,-0.27969,0.00016,11.08218]
[1744215357225,65.73,77723.9103,42.1,-0.27969,0.00016,11.08223]
[1744215358232,65.73,77728.1345,42.1,-0.27904,0.00016,11.07025]
[1744215358961,65.73,77728.1345,42.1,-0.27904,0.00016,11.07025]
[1744215358980,65.73,77728.1345,42.1,-0.27904,0.00016,11.07025]
[1744215359171,65.73,77728.1345,42.1,-0.27904,0.00016,11.07025]
[1744215360248,65.75,77733.6595,42.1,-0.27826,0.00015,11.05599]
[1744215360872,65.75,77733.6595,42.1,-0.27826,0.00015,11.05599]
[1744215360910,65.75,77733.6595,42.1,-0.27826,0.00015,11.05599]
[1744215361290,65.75,77733.6595,42.1,-0.27826,0.00015,11.05599]
[1744215361478,65.75,77733.6595,42.1,-0.27826,0.00015,11.05599]
[1744215361608,65.75,77733.6595,42.1,-0.27826,0.00015,11.05599]
[1744215361673,65.75,77733.6595,42.1,-0.27826,0.00015,11.05599]
[1744215361737,65.76,77733.6595,42.1,-0.27827,0.00015,11.05614]
[1744215364716,65.76,77734.8191,42.1,-0.2781,0.00015,11.05309]
[1744215364737,65.76,77734.8191,42.1,-0.2781,0.00015,11.05309]
[1744215364746,65.76,77734.8191,42.1,-0.2781,0.00015,11.05309]
[1744215364757,65.76,77718.35,42.1,-0.28067,0.00016,11.10008]
[1744215365438,65.76,77718.35,42.1,-0.28067,0.00016,11.10008]
[1744215365832,65.77,77718.35,42.1,-0.28067,0.00016,11.10017]
[1744215365872,65.77,77718.35,42.1,-0.28067,0.00016,11.10017]
[1744215366931,65.77,77718.35,42.1,-0.28068,0.00016,11.10026]
[1744215367434,65.77,77718.35,42.1,-0.28068,0.00016,11.10026]
[1744215367637,65.77,77718.35,42.1,-0.28068,0.00016,11.10036]
[1744215368870,65.77,77718.35,42.1,-0.28068,0.00016,11.10037]
[1744215368883,65.77,77718.35,42.1,-0.28068,0.00016,11.10037]
[1744215369011,65.77,77718.35,42.1,-0.28068,0.00016,11.10037]
[1744215369038,65.77,77718.35,42.1,-0.28068,0.00016,11.10037]
[1744215369762,65.77,77738.9701,42.1,-0.27749,0.00015,11.04177]
[1744215370640,65.77,77738.9701,42.1,-0.27749,0.00015,11.04177]
[1744215370650,65.77,77738.9701,42.1,-0.27749,0.00015,11.04177]
[1744215370738,65.77,77738.9701,42.1,-0.27749,0.00015,11.04181]
[1744215371117,65.77,77738.9701,42.1,-0.27749,0.00015,11.04181]
[1744215371472,65.78,77738.9701,42.1,-0.2775,0.00015,11.04195]
[1744215372040,65.78,77738.9701,42.1,-0.2775,0.00015,11.04195]
[1744215372043,65.78,77738.9701,42.1,-0.2775,0.00015,11.04195]
[1744215372278,65.78,77738.9701,42.1,-0.2775,0.00015,11.04195]
[1744215372358,65.78,77738.9701,42.1,-0.2775,0.00015,11.04195]
[1744215372477,65.78,77738.9701,42.1,-0.2775,0.00015,11.04195]
[1744215372578,65.78,77738.9701,42.1,-0.2775,0.00015,11.042]
[1744215374350,65.78,77728.1309,42.1,-0.27919,0.00016,11.0732]
[1744215375131,65.78,77728.1309,42.1,-0.27919,0.00016,11.0732]
[1744215375790,65.78,77728.1309,42.1,-0.27919,0.00016,11.0732]
[1744215375795,65.78,77728.1309,42.1,-0.2792,0.00016,11.07329]
[1744215375812,65.78,77728.1309,42.1,-0.2792,0.00016,11.07329]
[1744215375827,65.78,77728.1309,42.1,-0.2792,0.00016,11.07329]
[1744215376141,65.78,77728.1309,42.1,-0.2792,0.00016,11.07329]
[1744215376300,65.78,77728.1309,42.1,-0.2792,0.00016,11.07329]
[1744215377145,65.78,77728.1309,42.1,-0.2792,0.00016,11.07337]
[1744215377155,65.78,77728.1309,42.1,-0.2792,0.00016,11.07337]
[1744215377178,65.78,77728.1309,42.1,-0.2792,0.00016,11.07337]
[1744215377372,65.79,77728.1309,42.1,-0.27921,0.00016,11.07344]
[1744215378066,65.79,77728.1309,42.1,-0.27921,0.00016,11.07344]
[1744215378086,65.79,77728.1309,42.1,-0.27921,0.00016,11.07344]
[1744215378873,65.79,77728.1309,42.1,-0.27921,0.00016,11.07353]
[1744215379100,65.79,77728.1309,42.1,-0.27921,0.00016,11.07353]
[1744215379118,65.79,77728.1309,42.1,-0.27921,0.00016,11.07353]
[1744215379316,65.79,77728.1309,42.1,-0.27921,0.00016,11.07353]
[1744215379657,65.79,77728.1309,42.1,-0.27921,0.00016,11.07353]
[1744215380380,65.79,77728.1309,42.1,-0.27921,0.00016,11.07353]
[1744215380397,65.79,77728.1309,42.1,-0.27921,0.00016,11.07353]
[1744215380566,65.79,77728.1309,42.1,-0.27921,0.00016,11.07353]
[1744215382407,65.79,77671.9116,42.1,-0.28801,0.00016,11.23116]
[1744215383414,65.79,77665.8776,42.1,-0.28896,0.00016,11.24774]
[1744215385606,65.79,77665.8776,42.1,-0.28896,0.00016,11.24773]
[1744215386060,65.79,77665.8776,42.1,-0.28896,0.00016,11.24772]
[1744215386261,65.79,77665.8776,42.1,-0.28896,0.00016,11.24772]
[1744215386409,65.79,77665.8776,42.1,-0.28896,0.00016,11.24772]
[1744215386605,65.79,77665.8776,42.1,-0.28896,0.00016,11.24772]
[1744215386643,65.79,77665.8776,42.1,-0.28896,0.00016,11.24772]
[1744215386719,65.79,77665.8776,42.1,-0.28895,0.00016,11.24771]
[1744215387509,65.79,77665.8776,42.1,-0.28895,0.00016,11.24771]
[1744215388233,65.79,77665.8776,42.1,-0.28896,0.00016,11.24773]
[1744215389016,65.79,77665.8776,42.1,-0.28896,0.00016,11.24773]
[1744215389436,65.79,77665.8776,42.1,-0.28896,0.00016,11.24773]
[1744215390077,65.79,77665.8776,42.1,-0.28896,0.00016,11.24772]
[1744215390448,65.79,77665.8776,42.1,-0.28896,0.00016,11.24772]
[1744215391786,65.79,77665.8776,42.1,-0.28895,0.00016,11.24771]
[1744215393484,65.79,77652.11,42.1,-0.29103,0.00016,11.27761]
[1744215396505,65.79,77646.9604,42.1,-0.29185,0.00016,11.29154]
[1744215396920,65.79,77646.9604,42.1,-0.29185,0.00016,11.29154]
[1744215396937,65.79,77646.9604,42.1,-0.29185,0.00016,11.29154]
[1744215397177,65.79,77646.9604,42.1,-0.29185,0.00016,11.29154]
[1744215397333,65.79,77646.9604,42.1,-0.29185,0.00016,11.29154]
[1744215397613,65.79,77646.9604,42.1,-0.29185,0.00016,11.29154]
[1744215397840,65.79,77646.9604,42.1,-0.29185,0.00016,11.29154]
[1744215399484,65.78,77647.9404,42.1,-0.29169,0.00016,11.28885]
[1744215401452,65.79,77647.9404,42.1,-0.29169,0.00016,11.28887]
[1744215401715,65.79,77647.9404,42.1,-0.29169,0.00016,11.28887]
[1744215402548,65.79,77671.0791,42.1,-0.28804,0.00016,11.22566]
[1744215404725,65.79,77671.0791,42.1,-0.28804,0.00016,11.22573]
[1744215405970,65.79,77671.0791,42.1,-0.28805,0.00016,11.22586]
[1744215406207,65.79,77671.0791,42.1,-0.28805,0.00016,11.22586]
[1744215406576,65.79,77671.0791,42.1,-0.28805,0.00016,11.22594]
[1744215407464,65.79,77671.0791,42.1,-0.28805,0.00016,11.22594]
[1744215407857,65.79,77671.0791,42.1,-0.28806,0.00016,11.22599]
[1744215408732,65.79,77671.0791,42.1,-0.28806,0.00016,11.22599]
[1744215409543,65.8,77671.0791,42.1,-0.28806,0.00016,11.22609]
[1744215409662,65.8,77671.0791,42.1,-0.28806,0.00016,11.22609]
[1744215409690,65.8,77671.0791,42.1,-0.28806,0.00016,11.22609]
[1744215409715,65.8,77671.0791,42.1,-0.28806,0.00016,11.22609]
[1744215409735,65.8,77671.0791,42.1,-0.28806,0.00016,11.22609]
[1744215409809,65.8,77671.0791,42.1,-0.28806,0.00016,11.22609]
[1744215409755,65.8,77671.0791,42.1,-0.28807,0.00016,11.22619]
[1744215409874,65.8,77671.0791,42.1,-0.28807,0.00016,11.22619]
[1744215409982,65.8,77671.0791,42.1,-0.28807,0.00016,11.22619]
[1744215410806,65.8,77714.8366,42.1,-0.28121,0.00016,11.10407]
[1744215416158,65.8,77714.8366,42.1,-0.28123,0.00016,11.10439]
[1744215420629,65.81,77714.8366,42.1,-0.28124,0.00016,11.10471]
[1744215420644,65.81,77714.8366,42.1,-0.28124,0.00016,11.10471]
[1744215420678,65.81,77714.8366,42.1,-0.28125,0.00016,11.10477]
[1744215420876,65.81,77714.8366,42.1,-0.28125,0.00016,11.10477]
[1744215420977,65.81,77714.8366,42.1,-0.28125,0.00016,11.10477]
[1744215421137,65.81,77714.8366,42.1,-0.28125,0.00016,11.10477]
[1744215421189,65.81,77714.8366,42.1,-0.28125,0.00016,11.10477]
[1744215421475,65.81,77714.8366,42.1,-0.28125,0.00016,11.10477]
[1744215422248,65.81,77714.8366,42.1,-0.28126,0.00016,11.10493]
[1744215422265,65.81,77714.8366,42.1,-0.28126,0.00016,11.10493]
[1744215422351,65.81,77714.8366,42.1,-0.28126,0.00016,11.10493]
[1744215422514,65.81,77714.8366,42.1,-0.28126,0.00016,11.10493]
[1744215422629,65.81,77714.8366,42.1,-0.28126,0.00016,11.10493]
[1744215423700,65.82,77731.5305,42.1,-0.27868,0.00015,11.05783]
[1744215425714,65.83,77745.8668,42.1,-0.27648,0.00015,11.01714]
[1744215428015,65.83,77745.0513,42.1,-0.27662,0.00015,11.01983]
[1744215428530,65.83,77745.0513,42.1,-0.27662,0.00015,11.01983]
[1744215428735,65.83,77745.0513,42.1,-0.27663,0.00015,11.02002]
[1744215429742,65.84,77750.0568,42.1,-0.27586,0.00015,11.00574]
[1744215430001,65.84,77750.0568,42.1,-0.27586,0.00015,11.00574]
[1744215430019,65.84,77750.0568,42.1,-0.27586,0.00015,11.00574]
[1744215430044,65.84,77750.0568,42.1,-0.27586,0.00015,11.00574]
[1744215430575,65.84,77750.0568,42.1,-0.27586,0.00015,11.00574]
[1744215430749,65.84,77750.0568,42.1,-0.27587,0.00015,11.00584]
[1744215431802,65.84,77750.0568,42.1,-0.27587,0.00015,11.00584]
[1744215431827,65.84,77754.2694,42.1,-0.27523,0.00015,10.9939]
[1744215432032,65.84,77754.2694,42.1,-0.27523,0.00015,10.9939]
[1744215433331,65.85,77754.2694,42.1,-0.27524,0.00015,10.99409]
[1744215433964,65.85,77754.2694,42.1,-0.27525,0.00015,10.99426]
[1744215434109,65.85,77754.2694,42.1,-0.27525,0.00015,10.99426]
[1744215434122,65.85,77754.2694,42.1,-0.27525,0.00015,10.99426]
[1744215435788,65.85,77742.7355,42.1,-0.27704,0.00015,11.02776]
[1744215438319,65.86,77741.3702,42.1,-0.27727,0.00015,11.03199]
[1744215439154,65.86,77741.3702,42.1,-0.27728,0.00015,11.03215]
[1744215439627,65.86,77741.3702,42.1,-0.27728,0.00015,11.03215]
[1744215440420,65.87,77741.3702,42.1,-0.27729,0.00015,11.03229]
[1744215440805,65.87,77741.3702,42.1,-0.27729,0.00015,11.03229]
[1744215441829,65.87,77732.4497,42.1,-0.27868,0.00015,11.05803]
[1744215442808,65.87,77732.4497,42.1,-0.27868,0.00015,11.05803]
[1744215442846,65.87,77732.4497,42.1,-0.27868,0.00015,11.05803]
[1744215442949,65.87,77732.4497,42.1,-0.27869,0.00015,11.05814]
[1744215442985,65.87,77732.4497,42.1,-0.27869,0.00015,11.05814]
[1744215443093,65.87,77732.4497,42.1,-0.27869,0.00015,11.05814]
[1744215443489,65.87,77732.4497,42.1,-0.27869,0.00015,11.05814]
[1744215443506,65.87,77732.4497,42.1,-0.27869,0.00015,11.05814]
[1744215443515,65.87,77732.4497,42.1,-0.27869,0.00015,11.05814]
[1744215444419,65.87,77732.4497,42.1,-0.27869,0.00015,11.05825]
[1744215445846,65.88,77721.9055,42.1,-0.28034,0.00016,11.0884]
[1744215446122,65.88,77721.9055,42.1,-0.28034,0.00016,11.0884]
[1744215446178,65.88,77721.9055,42.1,-0.28034,0.00016,11.0884]
[1744215446532,65.88,77721.9055,42.1,-0.28034,0.00016,11.0884]
[1744215446601,65.88,77721.9055,42.1,-0.28034,0.00016,11.0884]
[1744215446663,65.88,77721.9055,42.1,-0.28034,0.00016,11.0884]
[1744215447597,65.88,77721.9055,42.1,-0.28034,0.00016,11.08849]
[1744215447848,65.88,77728.7396,42.1,-0.27929,0.00016,11.06922]
[1744215447901,65.88,77728.7396,42.1,-0.27929,0.00016,11.06922]
[1744215448020,65.88,77728.7396,42.1,-0.27929,0.00016,11.06922]
[1744215448639,65.88,77728.7396,42.1,-0.27929,0.00016,11.06922]
[1744215450368,65.89,77728.7396,42.1,-0.2793,0.00015,11.06951]
[1744215450460,65.89,77728.7396,42.1,-0.27931,0.00015,11.06967]
[1744215450951,65.89,77728.7396,42.1,-0.27931,0.00015,11.06967]
[1744215451158,65.89,77728.7396,42.1,-0.27931,0.00015,11.06967]
[1744215451159,65.89,77728.7396,42.1,-0.27931,0.00015,11.06967]
[1744215451852,65.89,77745.4554,42.1,-0.27663,0.00015,11.01423]
[1744215452469,65.89,77745.4554,42.1,-0.27663,0.00015,11.01423]
[1744215452472,65.89,77745.4554,42.1,-0.27663,0.00015,11.01423]
[1744215452484,65.89,77745.4554,42.1,-0.27663,0.00015,11.01423]
[1744215452567,65.89,77745.4554,42.1,-0.27663,0.00015,11.01423]
[1744215452707,65.89,77745.4554,42.1,-0.27663,0.00015,11.01423]
[1744215452777,65.89,77745.4554,42.1,-0.27663,0.00015,11.01424]
[1744215453084,65.89,77745.4554,42.1,-0.27663,0.00015,11.01424]
[1744215453569,65.89,77745.4554,42.1,-0.27663,0.00015,11.01424]
[1744215454037,65.89,77745.4554,42.1,-0.27664,0.00015,11.0144]
[1744215454855,65.9,77732.7799,42.1,-0.27861,0.00015,11.05078]
[1744215455180,65.9,77732.7799,42.1,-0.27861,0.00015,11.05078]
[1744215455535,65.9,77732.7799,42.1,-0.27861,0.00015,11.05078]
[1744215456080,65.9,77732.7799,42.1,-0.27861,0.00015,11.0509]
[1744215456272,65.9,77732.7799,42.1,-0.27861,0.00015,11.0509]
[1744215457372,65.92,77732.4704,42.1,-0.27873,0.00015,11.05308]
[1744215459441,65.93,77732.4704,42.1,-0.27874,0.00015,11.0534]
[1744215460301,65.93,77732.4704,42.1,-0.27875,0.00015,11.05357]
[1744215460650,65.93,77732.4704,42.1,-0.27875,0.00015,11.05357]
[1744215460972,65.93,77732.4704,42.1,-0.27876,0.00015,11.05372]
[1744215460988,65.93,77732.4704,42.1,-0.27876,0.00015,11.05372]
[1744215462867,65.94,77724.0298,42.1,-0.28008,0.00016,11.07791]
[1744215463211,65.94,77724.0298,42.1,-0.28008,0.00016,11.07791]
[1744215464260,65.94,77723.3169,42.1,-0.2802,0.00016,11.08003]
[1744215464358,65.94,77723.3169,42.1,-0.2802,0.00016,11.08003]
[1744215464413,65.94,77723.3169,42.1,-0.2802,0.00016,11.08003]
[1744215465913,65.94,77726.0094,42.1,-0.27979,0.00016,11.0726]
[1744215465986,65.94,77726.0094,42.1,-0.27979,0.00016,11.0726]
[1744215466059,65.94,77726.0094,42.1,-0.27979,0.00016,11.0726]
[1744215466984,65.95,77729.088,42.1,-0.27932,0.00015,11.06398]
[1744215467416,65.95,77729.088,42.1,-0.27932,0.00015,11.06398]
[1744215468525,65.95,77729.088,42.1,-0.27932,0.00015,11.06411]
[1744215469151,65.95,77729.088,42.1,-0.27933,0.00015,11.06422]
[1744215469488,65.95,77729.088,42.1,-0.27933,0.00015,11.06422]
[1744215469772,65.95,77729.088,42.1,-0.27933,0.00015,11.06422]
[1744215470530,65.95,77729.088,42.1,-0.27933,0.00015,11.06422]
[1744215471270,65.95,77729.088,42.1,-0.27934,0.00015,11.06444]
[1744215471326,65.95,77729.088,42.1,-0.27934,0.00015,11.06444]
[1744215471358,65.96,77729.088,42.1,-0.27935,0.00015,11.06452]
[1744215473056,65.96,77729.088,42.1,-0.27935,0.00015,11.06465]
[1744215473878,65.96,77718.12,42.1,-0.28106,0.00016,11.09581]
[1744215475267,65.96,77718.12,42.1,-0.28107,0.00016,11.09593]
[1744215475550,65.96,77718.12,42.1,-0.28107,0.00016,11.09593]
[1744215475907,65.97,77718.12,42.1,-0.28107,0.00016,11.09605]
[1744215475953,65.97,77718.12,42.1,-0.28107,0.00016,11.09605]
[1744215476111,65.97,77718.12,42.1,-0.28107,0.00016,11.09605]
[1744215476115,65.97,77718.12,42.1,-0.28107,0.00016,11.09605]
[1744215476653,65.97,77718.12,42.1,-0.28107,0.00016,11.09605]
[1744215477357,65.97,77718.12,42.1,-0.28108,0.00016,11.09616]
[1744215477398,65.97,77718.12,42.1,-0.28108,0.00016,11.09616]
[1744215478883,65.97,77709.372,42.1,-0.28245,0.00016,11.12097]
[1744215479787,65.97,77709.372,42.1,-0.28245,0.00016,11.12097]
[1744215479827,65.97,77709.372,42.1,-0.28245,0.00016,11.12097]
[1744215479983,65.97,77709.372,42.1,-0.28245,0.00016,11.12105]
[1744215480037,65.97,77709.372,42.1,-0.28245,0.00016,11.12105]
[1744215480072,65.97,77709.372,42.1,-0.28245,0.00016,11.12105]
[1744215480147,65.97,77709.372,42.1,-0.28245,0.00016,11.12105]
[1744215480315,65.97,77709.372,42.1,-0.28245,0.00016,11.12105]
[1744215480406,65.97,77709.372,42.1,-0.28245,0.00016,11.12105]
[1744215480885,65.97,77701.674,42.1,-0.28366,0.00016,11.14268]
[1744215481886,65.97,77693.7521,42.1,-0.2849,0.00016,11.1648]
[1744215483745,65.98,77693.7521,42.1,-0.2849,0.00016,11.16484]
[1744215483754,65.98,77693.7521,42.1,-0.2849,0.00016,11.16484]
[1744215484140,65.98,77693.7521,42.1,-0.2849,0.00016,11.16487]
[1744215484145,65.98,77693.7521,42.1,-0.2849,0.00016,11.16487]
[1744215484185,65.98,77693.7521,42.1,-0.2849,0.00016,11.16487]
[1744215484314,65.98,77693.7521,42.1,-0.2849,0.00016,11.16487]
[1744215484721,65.98,77693.7521,42.1,-0.2849,0.00016,11.16487]
[1744215484797,65.98,77693.7521,42.1,-0.2849,0.00016,11.16487]
[1744215484808,65.98,77693.7521,42.1,-0.2849,0.00016,11.16487]
[1744215484861,65.98,77693.7521,42.1,-0.2849,0.00016,11.16491]
[1744215485890,65.98,77688.4181,42.1,-0.28574,0.00016,11.17978]
[1744215486067,65.98,77688.4181,42.1,-0.28574,0.00016,11.17978]
[1744215486204,65.98,77688.4181,42.1,-0.28574,0.00016,11.17978]
[1744215486306,65.98,77688.4181,42.1,-0.28574,0.00016,11.17978]
[1744215486595,65.98,77688.4181,42.1,-0.28574,0.00016,11.17978]
[1744215486997,65.98,77688.4181,42.1,-0.28574,0.00016,11.17978]
[1744215487260,65.98,77688.4181,42.1,-0.28575,0.00016,11.17982]
[1744215487490,65.98,77688.4181,42.1,-0.28575,0.00016,11.17982]
[1744215487552,65.98,77688.4181,42.1,-0.28575,0.00016,11.17982]
[1744215487559,65.98,77688.4181,42.1,-0.28575,0.00016,11.17982]
[1744215487623,65.98,77688.4181,42.1,-0.28575,0.00016,11.17982]
[1744215487647,65.98,77688.4181,42.1,-0.28575,0.00016,11.17982]
[1744215487653,65.98,77688.4181,42.1,-0.28575,0.00016,11.17982]
[1744215487666,65.98,77688.4181,42.1,-0.28575,0.00016,11.17982]
[1744215487688,65.98,77688.4181,42.1,-0.28575,0.00016,11.17982]
[1744215487691,65.98,77688.4181,42.1,-0.28575,0.00016,11.17982]
[1744215487717,65.98,77688.4181,42.1,-0.28575,0.00016,11.17982]
[1744215487725,65.98,77688.4181,42.1,-0.28575,0.00016,11.17982]
[1744215487740,65.98,77688.4181,42.1,-0.28575,0.00016,11.17982]
[1744215487778,65.98,77688.4181,42.1,-0.28575,0.00016,11.17982]
[1744215487784,65.98,77688.4181,42.1,-0.28575,0.00016,11.17982]
[1744215487791,65.98,77688.4181,42.1,-0.28575,0.00016,11.17982]
[1744215487803,65.98,77688.4181,42.1,-0.28575,0.00016,11.17982]
[1744215487817,65.98,77688.4181,42.1,-0.28575,0.00016,11.17982]
[1744215487863,65.98,77688.4181,42.1,-0.28575,0.00016,11.17982]
[1744215487869,65.98,77688.4181,42.1,-0.28575,0.00016,11.17982]
[1744215487873,65.98,77688.4181,42.1,-0.28575,0.00016,11.17982]
[1744215487878,65.98,77688.4181,42.1,-0.28575,0.00016,11.17982]
[1744215487902,65.98,77688.4181,42.1,-0.28575,0.00016,11.17982]
[1744215487894,65.98,77652.7094,42.1,-0.29137,0.00016,11.2777]
[1744215487939,65.98,77652.7094,42.1,-0.29137,0.00016,11.2777]
[1744215487944,65.98,77652.7094,42.1,-0.29137,0.00016,11.2777]
[1744215487948,65.98,77652.7094,42.1,-0.29137,0.00016,11.2777]
[1744215487954,65.98,77652.7094,42.1,-0.29137,0.00016,11.2777]
[1744215487962,65.98,77652.7094,42.1,-0.29137,0.00016,11.2777]
[1744215487967,65.98,77652.7094,42.1,-0.29137,0.00016,11.2777]
[1744215489001,65.98,77652.7094,42.1,-0.29136,0.00016,11.27767]
[1744215489008,65.98,77652.7094,42.1,-0.29136,0.00016,11.27767]
[1744215489010,65.98,77652.7094,42.1,-0.29136,0.00016,11.27767]
[1744215489016,65.98,77652.7094,42.1,-0.29136,0.00016,11.27767]
[1744215489019,65.98,77652.7094,42.1,-0.29136,0.00016,11.27767]
[1744215489025,65.98,77652.7094,42.1,-0.29136,0.00016,11.27767]
[1744215489028,65.98,77652.7094,42.1,-0.29136,0.00016,11.27767]
[1744215489034,65.98,77652.7094,42.1,-0.29136,0.00016,11.27767]
[1744215489042,65.98,77652.7094,42.1,-0.29136,0.00016,11.27767]
[1744215489045,65.98,77652.7094,42.1,-0.29136,0.00016,11.27767]
[1744215489050,65.98,77652.7094,42.1,-0.29136,0.00016,11.27767]
[1744215489056,65.98,77652.7094,42.1,-0.29136,0.00016,11.27767]
[1744215489062,65.98,77652.7094,42.1,-0.29136,0.00016,11.27767]
[1744215489066,65.98,77652.7094,42.1,-0.29136,0.00016,11.27767]
[1744215489070,65.98,77652.7094,42.1,-0.29136,0.00016,11.27767]
[1744215489076,65.98,77652.7094,42.1,-0.29136,0.00016,11.27767]
[1744215489080,65.98,77652.7094,42.1,-0.29136,0.00016,11.27767]
[1744215489083,65.98,77652.7094,42.1,-0.29136,0.00016,11.27767]
[1744215489087,65.98,77652.7094,42.1,-0.29136,0.00016,11.27767]
[1744215489094,65.98,77652.7094,42.1,-0.29136,0.00016,11.27767]
[1744215489099,65.98,77652.7094,42.1,-0.29136,0.00016,11.27767]
[1744215489101,65.98,77652.7094,42.1,-0.29136,0.00016,11.27767]
[1744215489118,65.98,77652.7094,42.1,-0.29136,0.00016,11.27767]
[1744215489123,65.98,77652.7094,42.1,-0.29136,0.00016,11.27767]
[1744215489128,65.98,77652.7094,42.1,-0.29136,0.00016,11.27767]
[1744215489131,65.98,77652.7094,42.1,-0.29136,0.00016,11.27767]
[1744215489137,65.98,77652.7094,42.1,-0.29136,0.00016,11.27767]
[1744215489139,65.98,77652.7094,42.1,-0.29136,0.00016,11.27767]
[1744215489145,65.98,77652.7094,42.1,-0.29136,0.00016,11.27767]
[1744215489150,65.98,77652.7094,42.1,-0.29136,0.00016,11.27767]
[1744215489153,65.98,77652.7094,42.1,-0.29136,0.00016,11.27767]
[1744215489159,65.98,77652.7094,42.1,-0.29136,0.00016,11.27767]
[1744215489162,65.98,77652.7094,42.1,-0.29136,0.00016,11.27767]
[1744215489164,65.98,77652.7094,42.1,-0.29136,0.00016,11.27767]
[1744215489170,65.98,77652.7094,42.1,-0.29136,0.00016,11.27767]
[1744215489172,65.98,77652.7094,42.1,-0.29136,0.00016,11.27767]
[1744215489175,65.98,77652.7094,42.1,-0.29136,0.00016,11.27767]
[1744215489177,65.98,77652.7094,42.1,-0.29136,0.00016,11.27767]
[1744215489181,65.98,77652.7094,42.1,-0.29136,0.00016,11.27767]
[1744215489186,65.98,77652.7094,42.1,-0.29136,0.00016,11.27767]
[1744215489193,65.98,77652.7094,42.1,-0.29136,0.00016,11.27767]
[1744215489197,65.98,77652.7094,42.1,-0.29136,0.00016,11.27767]
[1744215489199,65.98,77652.7094,42.1,-0.29136,0.00016,11.27767]
[1744215489202,65.98,77652.7094,42.1,-0.29136,0.00016,11.27767]
[1744215489205,65.98,77652.7094,42.1,-0.29136,0.00016,11.27767]
[1744215489208,65.98,77652.7094,42.1,-0.29136,0.00016,11.27767]
[1744215489211,65.98,77652.7094,42.1,-0.29136,0.00016,11.27767]
[1744215489215,65.98,77652.7094,42.1,-0.29136,0.00016,11.27767]
[1744215489218,65.98,77652.7094,42.1,-0.29136,0.00016,11.27767]
[1744215489224,65.98,77652.7094,42.1,-0.29136,0.00016,11.27767]
[1744215489226,65.98,77652.7094,42.1,-0.29136,0.00016,11.27767]
[1744215489230,65.98,77652.7094,42.1,-0.29136,0.00016,11.27767]
[1744215489232,65.98,77652.7094,42.1,-0.29136,0.00016,11.27767]
[1744215489236,65.98,77652.7094,42.1,-0.29136,0.00016,11.27767]
[1744215489240,65.98,77652.7094,42.1,-0.29136,0.00016,11.27767]
[1744215489245,65.98,77652.7094,42.1,-0.29136,0.00016,11.27767]
[1744215489248,65.98,77652.7094,42.1,-0.29136,0.00016,11.27767]
[1744215489253,65.98,77652.7094,42.1,-0.29136,0.00016,11.27767]
[1744215489258,65.98,77652.7094,42.1,-0.29136,0.00016,11.27767]
[1744215489262,65.98,77652.7094,42.1,-0.29136,0.00016,11.27767]
[1744215490004,65.98,77652.7094,42.1,-0.29136,0.00016,11.27766]
[1744215490219,65.98,77652.7094,42.1,-0.29136,0.00016,11.27766]
[1744215491272,65.98,77652.7094,42.1,-0.29136,0.00016,11.27766]
[1744215491779,65.98,77652.7094,42.1,-0.29136,0.00016,11.27766]
[1744215491780,65.98,77652.7094,42.1,-0.29136,0.00016,11.27766]
[1744215495291,65.98,77650.7253,42.1,-0.29167,0.00016,11.28294]
[1744215495420,65.98,77650.7253,42.1,-0.29167,0.00016,11.28294]
[1744215495556,65.98,77650.7253,42.1,-0.29167,0.00016,11.28294]
[1744215495623,65.98,77650.7253,42.1,-0.29167,0.00016,11.28294]
[1744215496066,65.98,77650.7253,42.1,-0.29167,0.00016,11.28294]
[1744215496164,65.98,77650.7253,42.1,-0.29167,0.00016,11.28294]
[1744215496434,65.98,77650.7253,42.1,-0.29167,0.00016,11.28294]
[1744215496903,65.97,77643.8236,42.1,-0.29276,0.00016,11.30154]
[1744215497065,65.97,77643.8236,42.1,-0.29276,0.00016,11.30154]
[1744215497621,65.97,77643.8236,42.1,-0.29276,0.00016,11.30154]
[1744215498177,65.98,77643.8236,42.1,-0.29277,0.00016,11.30163]
[1744215498877,65.98,77643.8236,42.1,-0.29277,0.00016,11.30163]
[1744215500308,65.98,77643.8236,42.1,-0.29276,0.00016,11.30156]
[1744215501307,65.97,77643.1683,42.1,-0.29287,0.00016,11.30331]
[1744215501484,65.97,77643.1683,42.1,-0.29287,0.00016,11.30331]
[1744215501618,65.97,77643.1683,42.1,-0.29287,0.00016,11.30331]
[1744215501719,65.97,77643.1683,42.1,-0.29287,0.00016,11.30332]
[1744215502046,65.97,77643.1683,42.1,-0.29287,0.00016,11.30332]
[1744215502912,65.97,77655.2862,42.1,-0.29095,0.00016,11.27051]
[1744215503104,65.97,77655.2862,42.1,-0.29095,0.00016,11.27051]
[1744215503912,65.97,77660.2737,42.1,-0.29016,0.00016,11.25694]
[1744215508934,65.97,77661.8802,42.1,-0.2899,0.00016,11.25253]
[1744215509060,65.97,77661.8802,42.1,-0.2899,0.00016,11.25253]
[1744215509158,65.97,77661.8802,42.1,-0.2899,0.00016,11.25254]
[1744215509294,65.97,77661.8802,42.1,-0.2899,0.00016,11.25254]
[1744215510252,65.97,77661.8802,42.1,-0.2899,0.00016,11.25255]
[1744215510809,65.97,77661.8802,42.1,-0.2899,0.00016,11.25255]
[1744215510920,65.97,77661.8802,42.1,-0.2899,0.00016,11.25255]
[1744215511263,65.97,77661.8802,42.1,-0.28991,0.00016,11.25258]
[1744215511314,65.97,77661.8802,42.1,-0.28991,0.00016,11.25258]
[1744215511591,65.97,77661.8802,42.1,-0.28981,0.00016,11.24486]
[1744215512921,65.98,77692.4321,42.1,-0.28501,0.00016,11.16073]
[1744215514367,65.98,77692.4321,42.1,-0.28501,0.00016,11.16076]
[1744215514389,65.98,77692.4321,42.1,-0.28501,0.00016,11.16076]
[1744215515152,65.98,77692.4321,42.1,-0.28501,0.00016,11.16079]
[1744215515649,65.98,77692.4321,42.1,-0.28501,0.00016,11.16079]
[1744215516383,65.98,77692.4321,42.1,-0.28501,0.00016,11.16081]
[1744215518926,65.98,77689.4799,42.1,-0.28548,0.00016,11.16903]
[1744215519058,65.98,77690.0797,42.1,-0.28538,0.00016,11.16737]
[1744215519633,65.98,77690.0797,42.1,-0.28538,0.00016,11.16737]
[1744215520084,65.98,77690.0797,42.1,-0.28539,0.00016,11.16742]
[1744215520352,65.98,77690.0797,42.1,-0.28539,0.00016,11.16742]
[1744215520795,65.98,77690.0797,42.1,-0.28539,0.00016,11.16742]
[1744215521288,65.98,77690.0797,42.1,-0.28539,0.00016,11.16742]
[1744215521930,65.98,77715.6087,42.1,-0.28141,0.00016,11.09617]
[1744215523602,65.98,77715.6087,42.1,-0.28141,0.00016,11.09622]
[1744215524135,65.98,77715.6087,42.1,-0.28141,0.00016,11.09625]
[1744215524336,65.98,77715.6087,42.1,-0.28141,0.00016,11.09625]
[1744215524417,65.98,77715.6087,42.1,-0.28141,0.00016,11.0963]
[1744215525082,65.98,77715.6087,42.1,-0.28141,0.00016,11.0963]
[1744215525257,65.98,77715.6087,42.1,-0.28141,0.00016,11.0963]
[1744215525359,65.98,77715.6087,42.1,-0.28141,0.00016,11.0963]
[1744215525934,65.98,77700.9287,42.1,-0.28371,0.00016,11.13754]
[1744215526392,65.98,77700.9287,42.1,-0.28371,0.00016,11.13754]
[1744215526472,65.98,77700.9287,42.1,-0.28371,0.00016,11.13754]
[1744215526838,65.98,77700.9287,42.1,-0.28371,0.00016,11.13754]
[1744215526846,65.98,77700.9287,42.1,-0.28371,0.00016,11.13754]
[1744215527141,65.99,77700.9287,42.1,-0.28371,0.00016,11.13759]
[1744215527549,65.99,77700.9287,42.1,-0.28371,0.00016,11.13759]
[1744215527936,65.99,77687.693,42.1,-0.28578,0.00016,11.17444]
[1744215528065,65.99,77687.693,42.1,-0.28578,0.00016,11.17444]
[1744215528464,65.99,77687.693,42.1,-0.28578,0.00016,11.17444]
[1744215528860,65.99,77687.693,42.1,-0.28578,0.00016,11.17444]
[1744215529825,65.99,77687.5132,42.1,-0.28581,0.00016,11.17497]
[1744215530615,65.99,77687.5132,42.1,-0.28581,0.00016,11.17501]
[1744215531651,65.99,77687.5132,42.1,-0.28581,0.00016,11.17504]
[1744215532581,65.99,77687.5132,42.1,-0.28582,0.00016,11.17506]
[1744215532604,65.99,77687.5132,42.1,-0.28582,0.00016,11.17506]
[1744215532631,65.99,77687.5132,42.1,-0.28582,0.00016,11.17506]
[1744215532669,65.99,77687.5132,42.1,-0.28582,0.00016,11.17506]
[1744215532921,65.99,77687.5132,42.1,-0.28582,0.00016,11.17508]
[1744215533065,65.99,77687.5132,42.1,-0.28582,0.00016,11.17508]
[1744215534200,65.99,77687.5132,42.1,-0.28582,0.00016,11.17509]
[1744215535560,65.99,77687.5132,42.1,-0.28582,0.00016,11.1751]
[1744215536067,65.99,77687.5132,42.1,-0.28582,0.00016,11.1751]
[1744215536284,65.99,77687.5132,42.1,-0.28582,0.00016,11.1751]
[1744215538698,65.99,77687.5132,42.1,-0.28582,0.00016,11.17508]
[1744215538722,65.99,77687.5132,42.1,-0.28582,0.00016,11.17508]
[1744215538939,65.99,77687.5132,42.1,-0.28582,0.00016,11.17508]
[1744215538948,65.99,77651.4509,42.1,-0.2915,0.00016,11.27387]
[1744215541542,65.99,77647.6533,42.1,-0.29209,0.00016,11.28405]
[1744215542816,65.99,77647.6533,42.1,-0.29209,0.00016,11.28405]
[1744215543535,65.99,77647.6533,42.1,-0.29209,0.00016,11.28401]
[1744215543945,65.99,77647.6533,42.1,-0.29209,0.00016,11.28401]
[1744215543953,65.98,77656.2379,42.1,-0.29073,0.00016,11.26073]
[1744215544623,65.98,77656.2379,42.1,-0.29073,0.00016,11.26073]
[1744215545572,65.98,77662.2123,42.1,-0.28979,0.00016,11.24446]
[1744215546417,65.98,77662.2123,42.1,-0.28979,0.00016,11.24446]
[1744215546619,65.98,77662.2123,42.1,-0.28979,0.00016,11.24446]
[1744215546758,65.98,77662.2123,42.1,-0.28979,0.00016,11.24446]
[1744215547431,65.98,77662.2123,42.1,-0.28979,0.00016,11.24446]
[1744215547480,65.98,77662.2123,42.1,-0.28979,0.00016,11.24446]
[1744215547957,65.98,77653.4075,42.1,-0.29118,0.00016,11.2684]
[1744215549600,65.98,77647.9335,42.1,-0.29204,0.00016,11.28313]
[1744215551614,65.98,77634.1514,42.1,-0.29422,0.00016,11.3201]
[1744215553628,65.98,77642.1444,42.1,-0.29294,0.00016,11.29852]
[1744215555642,65.97,77635.0651,42.1,-0.29406,0.00016,11.31741]
[1744215556188,65.97,77635.0651,42.1,-0.29406,0.00016,11.31741]
[1744215556268,65.97,77635.0651,42.1,-0.29406,0.00016,11.31741]
[1744215557066,65.97,77635.0651,42.1,-0.29405,0.00016,11.31734]
[1744215557167,65.97,77635.0651,42.1,-0.29405,0.00016,11.31734]
[1744215557289,65.97,77635.0651,42.1,-0.29405,0.00016,11.31734]
[1744215557302,65.97,77635.0651,42.1,-0.29405,0.00016,11.31734]
[1744215557374,65.97,77635.0651,42.1,-0.29405,0.00016,11.31734]
[1744215557480,65.97,77635.0651,42.1,-0.29405,0.00016,11.31734]
[1744215557515,65.97,77635.0651,42.1,-0.29405,0.00016,11.31734]
[1744215557967,65.97,77631.7632,42.1,-0.29458,0.00016,11.32615]
[1744215559671,65.97,77626.3596,42.1,-0.29544,0.00016,11.34054]
[1744215563699,65.97,77621.7941,42.1,-0.29616,0.00016,11.35257]
[1744215565925,65.97,77621.7941,42.1,-0.29615,0.00016,11.35253]
[1744215565936,65.97,77621.7941,42.1,-0.29615,0.00016,11.35253]
[1744215567482,65.97,77621.5687,42.1,-0.29619,0.00016,11.35307]
[1744215567829,65.97,77621.5687,42.1,-0.29619,0.00016,11.35307]
[1744215567862,65.97,77621.5687,42.1,-0.29619,0.00016,11.35307]
[1744215567886,65.97,77621.5687,42.1,-0.29619,0.00016,11.35306]
[1744215569733,65.97,77621.5687,42.1,-0.29618,0.00016,11.35302]
[1744215569741,65.97,77621.5687,42.1,-0.29618,0.00016,11.353]
[1744215570021,65.97,77621.5687,42.1,-0.29618,0.00016,11.353]
[1744215571749,65.96,77621.5687,42.1,-0.29618,0.00016,11.35298]
[1744215572982,65.96,77626.4461,42.1,-0.29531,0.00016,11.33224]
[1744215574081,65.96,77626.4461,42.1,-0.2953,0.00016,11.3322]
[1744215574997,65.96,77626.4461,42.1,-0.2953,0.00016,11.3322]
[1744215575437,65.96,77627.737,42.1,-0.2951,0.00016,11.32873]
[1744215575945,65.96,77627.737,42.1,-0.2951,0.00016,11.32873]
[1744215575985,65.96,77628.0886,42.1,-0.29504,0.00016,11.32774]
[1744215576761,65.96,77628.0886,42.1,-0.29504,0.00016,11.32774]
[1744215577797,65.96,77638.052,42.1,-0.29345,0.00016,11.301]
[1744215580818,65.96,77644.1959,42.1,-0.29247,0.00016,11.28442]
[1744215581235,65.96,77644.1959,42.1,-0.29247,0.00016,11.28442]
[1744215583139,65.96,77644.8822,42.1,-0.29236,0.00016,11.28254]
[1744215583156,65.96,77644.8822,42.1,-0.29236,0.00016,11.28254]
[1744215584846,65.96,77637.8422,42.1,-0.29348,0.00016,11.30149]
[1744215585853,65.96,77643.4702,42.1,-0.29259,0.00016,11.28632]
[1744215588081,65.96,77641.6329,42.1,-0.29288,0.00016,11.29127]
[1744215588686,65.96,77641.6329,42.1,-0.29288,0.00016,11.29127]
[1744215588837,65.96,77641.6329,42.1,-0.29288,0.00016,11.29127]
[1744215588874,65.96,77641.6329,42.1,-0.29288,0.00016,11.29127]
[1744215589826,65.96,77641.6329,42.1,-0.29288,0.00016,11.29127]
[1744215589881,65.96,77641.6329,42.1,-0.29288,0.00016,11.29128]
[1744215593147,65.96,77641.6329,42.1,-0.29288,0.00016,11.29125]
[1744215594916,65.96,77648.0695,42.1,-0.29186,0.00016,11.27388]
[1744215595254,65.96,77648.0695,42.1,-0.29186,0.00016,11.27388]
[1744215596881,65.96,77648.0695,42.1,-0.29186,0.00016,11.27388]
[1744215597894,65.96,77648.0695,42.1,-0.29186,0.00016,11.27389]
[1744215597937,65.96,77648.0695,42.1,-0.29186,0.00016,11.27391]
[1744215598944,65.96,77653.1043,42.1,-0.29106,0.00016,11.26025]
[1744215601039,65.96,77655.2876,42.1,-0.29071,0.00016,11.2543]
[1744215601100,65.96,77655.2876,42.1,-0.29071,0.00016,11.2543]
[1744215601145,65.96,77655.2876,42.1,-0.29071,0.00016,11.2543]
[1744215601953,65.96,77655.2876,42.1,-0.29071,0.00016,11.2543]
[1744215601979,65.96,77655.2876,42.1,-0.29071,0.00016,11.2543]
[1744215602068,65.96,77651.5682,42.1,-0.2913,0.00016,11.26438]
[1744215602155,65.96,77651.5682,42.1,-0.2913,0.00016,11.26438]
[1744215602975,65.96,77651.5682,42.1,-0.2913,0.00016,11.26436]
[1744215603982,65.96,77640.4573,42.1,-0.29306,0.00016,11.29437]
[1744215604232,65.96,77640.4573,42.1,-0.29306,0.00016,11.29437]
[1744215604999,65.96,77640.4573,42.1,-0.29306,0.00016,11.29437]
[1744215605024,65.96,77631.1859,42.1,-0.29453,0.00016,11.31923]
[1744215607003,65.95,77625.7647,42.1,-0.29539,0.00016,11.33362]
[1744215607968,65.95,77625.7647,42.1,-0.29539,0.00016,11.33362]
[1744215607983,65.95,77625.7647,42.1,-0.29539,0.00016,11.33362]
[1744215608019,65.95,77625.7647,42.1,-0.29539,0.00016,11.33362]
[1744215608028,65.95,77623.482,42.1,-0.29575,0.00016,11.33966]
[1744215610546,65.95,77627.0652,42.1,-0.29518,0.00016,11.33008]
[1744215610736,65.95,77627.0652,42.1,-0.29518,0.00016,11.33008]
[1744215611648,65.95,77627.0652,42.1,-0.29518,0.00016,11.33007]
[1744215613032,65.95,77614.0675,42.1,-0.29725,0.00016,11.36456]
[1744215613293,65.95,77614.0675,42.1,-0.29725,0.00016,11.36456]
[1744215613945,65.95,77614.0675,42.1,-0.29725,0.00016,11.36456]
[1744215613991,65.95,77614.0675,42.1,-0.29725,0.00016,11.36456]
[1744215614024,65.95,77614.0675,42.1,-0.29725,0.00016,11.36456]
[1744215614033,65.95,77613.5688,42.1,-0.29733,0.00016,11.36584]
[1744215614610,65.95,77613.5688,42.1,-0.29733,0.00016,11.36584]
[1744215614613,65.95,77613.5688,42.1,-0.29733,0.00016,11.36584]
[1744215615075,65.95,77613.5688,42.1,-0.29733,0.00016,11.36594]
[1744215618037,65.96,77594.3232,42.1,-0.30043,0.00016,11.41677]
[1744215619151,65.96,77597.5649,42.1,-0.29991,0.00016,11.40836]
[1744215620072,65.96,77597.5649,42.1,-0.29991,0.00016,11.40836]
[1744215620275,65.96,77597.1478,42.1,-0.29998,0.00016,11.40951]
[1744215620878,65.96,77597.1478,42.1,-0.29998,0.00016,11.40951]
[1744215621577,65.96,77597.1478,42.1,-0.29999,0.00016,11.40956]
[1744215622042,65.96,77574.5356,42.1,-0.30363,0.00016,11.46829]
[1744215622426,65.96,77574.5356,42.1,-0.30363,0.00016,11.46829]
[1744215625045,65.96,77567.5231,42.1,-0.30476,0.00016,11.48632]
[1744215627697,65.96,77567.5231,42.1,-0.30476,0.00016,11.4863]
[1744215630050,65.96,77576.3179,42.1,-0.30334,0.00016,11.46369]
[1744215632088,65.96,77578.0332,42.1,-0.30298,0.00016,11.45168]
[1744215633308,65.96,77580.3628,42.1,-0.3026,0.00016,11.44568]
[1744215639059,65.97,77575.1131,42.1,-0.30346,0.00016,11.4594]
[1744215643063,65.97,77570.3155,42.1,-0.30424,0.00016,11.47179]
[1744215646067,65.97,77574.2288,42.1,-0.30361,0.00016,11.46175]
[1744215648069,65.97,77579.5357,42.1,-0.30275,0.00016,11.44809]
[1744215651075,65.97,77574.6071,42.1,-0.30355,0.00016,11.46087]
[1744215651917,65.97,77574.6071,42.1,-0.30355,0.00016,11.46087]
[1744215654457,65.97,77575.7458,42.1,-0.30337,0.00016,11.45799]
[1744215654460,65.97,77575.7458,42.1,-0.30337,0.00016,11.45799]
[1744215654500,65.97,77575.7458,42.1,-0.30337,0.00016,11.45799]
[1744215655843,65.97,77575.7458,42.1,-0.30337,0.00016,11.45801]
[1744215655846,65.97,77575.7458,42.1,-0.30337,0.00016,11.45801]
[1744215655884,65.97,77575.7458,42.1,-0.30337,0.00016,11.45801]
[1744215656140,65.97,77575.7458,42.1,-0.30337,0.00016,11.45801]
[1744215656544,65.97,77575.7458,42.1,-0.30337,0.00016,11.45801]
[1744215656648,65.97,77575.7458,42.1,-0.30337,0.00016,11.45801]
[1744215660067,65.97,77575.7458,42.1,-0.30338,0.00016,11.45812]
[1744215660090,65.98,77591.9896,42.1,-0.30076,0.00016,11.41605]
[1744215660172,65.98,77591.9896,42.1,-0.30076,0.00016,11.41605]
[1744215660488,65.98,77591.9896,42.1,-0.30076,0.00016,11.41605]
[1744215660790,65.98,77591.9896,42.1,-0.30076,0.00016,11.41605]
[1744215662598,65.98,77591.9896,42.1,-0.30077,0.00016,11.41614]
[1744215662836,65.98,77591.9896,42.1,-0.30077,0.00016,11.41614]
[1744215663128,65.98,77591.9896,42.1,-0.30077,0.00016,11.41614]
[1744215663098,65.98,77586.8077,42.1,-0.3016,0.00016,11.42963]
[1744215663564,65.98,77586.8077,42.1,-0.3016,0.00016,11.42963]
[1744215664627,65.98,77583.8264,42.1,-0.30208,0.00016,11.43741]
[1744215664646,65.98,77583.8264,42.1,-0.30208,0.00016,11.43741]
[1744215665100,65.97,77615.7492,42.1,-0.29695,0.00016,11.35356]
[1744215665405,65.97,77615.7492,42.1,-0.29695,0.00016,11.35356]
[1744215666146,65.97,77615.8071,42.1,-0.29694,0.00016,11.35333]
[1744215666812,65.97,77615.8071,42.1,-0.29694,0.00016,11.35333]
[1744215666877,65.97,77615.8071,42.1,-0.29694,0.00016,11.35333]
[1744215668103,65.97,77610.1394,42.1,-0.29785,0.00016,11.36836]
[1744215668353,65.97,77610.1394,42.1,-0.29785,0.00016,11.36836]
[1744215668428,65.97,77610.1394,42.1,-0.29785,0.00016,11.36836]
[1744215668884,65.97,77610.1394,42.1,-0.29785,0.00016,11.36836]
[1744215669104,65.98,77601.1945,42.1,-0.29928,0.00016,11.39198]
[1744215669565,65.98,77601.1945,42.1,-0.29928,0.00016,11.39198]
[1744215669650,65.98,77601.1945,42.1,-0.29928,0.00016,11.39198]
[1744215669814,65.98,77601.1945,42.1,-0.29928,0.00016,11.39198]
[1744215670105,65.98,77595.8771,42.1,-0.30014,0.00016,11.40597]
[1744215671106,65.98,77591.6924,42.1,-0.30082,0.00016,11.41696]
[1744215671135,65.98,77591.6924,42.1,-0.30082,0.00016,11.41696]
[1744215671781,65.98,77591.6924,42.1,-0.30082,0.00016,11.41696]
[1744215675443,65.98,77588.0482,42.1,-0.30142,0.00016,11.42664]
[1744215675601,65.98,77588.0482,42.1,-0.30142,0.00016,11.42664]
[1744215676064,65.98,77588.0482,42.1,-0.30142,0.00016,11.42664]
[1744215676093,65.98,77588.0482,42.1,-0.30142,0.00016,11.42664]
[1744215676241,65.98,77588.0482,42.1,-0.30142,0.00016,11.42664]
[1744215677106,65.98,77588.0482,42.1,-0.30142,0.00016,11.42664]
[1744215678113,65.98,77594.6421,42.1,-0.30035,0.00016,11.40944]
[1744215679526,65.98,77592.9287,42.1,-0.30063,0.00016,11.41392]
[1744215679580,65.98,77592.9287,42.1,-0.30063,0.00016,11.41392]
[1744215679627,65.98,77592.9287,42.1,-0.30063,0.00016,11.41392]
[1744215680033,65.98,77592.9287,42.1,-0.30063,0.00016,11.41392]
[1744215680119,65.98,77592.9287,42.1,-0.30063,0.00016,11.41392]
[1744215680050,65.98,77592.9287,42.1,-0.30063,0.00016,11.41392]
[1744215680227,65.98,77592.9287,42.1,-0.30063,0.00016,11.41392]
[1744215680358,65.98,77592.9287,42.1,-0.30063,0.00016,11.41392]
[1744215681117,65.98,77582.3137,42.1,-0.30234,0.00016,11.4416]
[1744215681444,65.98,77582.3137,42.1,-0.30234,0.00016,11.4416]
[1744215682118,65.98,77576.4043,42.1,-0.3033,0.00016,11.45689]
[1744215683376,65.98,77573.0095,42.1,-0.30385,0.00016,11.46564]
[1744215685812,65.98,77571.0814,42.1,-0.30416,0.00016,11.4706]
[1744215686768,65.99,77570.7214,42.1,-0.30422,0.00016,11.47153]
[1744215686792,65.99,77570.7214,42.1,-0.30422,0.00016,11.47153]
[1744215686948,65.99,77570.7214,42.1,-0.30422,0.00016,11.47153]
[1744215688124,65.99,77580.0136,42.1,-0.30272,0.00016,11.44762]
[1744215688498,65.99,77580.0136,42.1,-0.30272,0.00016,11.44762]
[1744215689125,65.99,77584.1218,42.1,-0.30206,0.00016,11.43701]
[1744215690031,65.99,77584.1218,42.1,-0.30206,0.00016,11.43701]
[1744215690120,65.99,77584.1218,42.1,-0.30206,0.00016,11.43701]
[1744215691709,65.99,77580.8157,42.1,-0.3025,0.00016,11.43799]
[1744215691886,65.99,77580.8157,42.1,-0.3025,0.00016,11.43799]
[1744215691911,65.99,77580.8157,42.1,-0.3025,0.00016,11.43799]
[1744215692323,65.99,77580.8157,42.1,-0.3025,0.00016,11.43799]
[1744215692819,65.99,77580.8157,42.1,-0.3025,0.00016,11.43799]
[1744215693129,65.99,77563.5946,42.1,-0.30529,0.00016,11.48231]
[1744215693192,65.99,77563.5946,42.1,-0.30529,0.00016,11.48231]
[1744215693762,65.99,77563.5946,42.1,-0.30529,0.00016,11.48231]
[1744215693823,65.99,77563.5946,42.1,-0.30529,0.00016,11.48231]
[1744215694130,65.99,77554.0286,42.1,-0.30684,0.00016,11.50664]
[1744215694193,65.99,77554.0286,42.1,-0.30684,0.00016,11.50664]
[1744215696384,65.99,77551.5979,42.1,-0.30723,0.00016,11.51273]
[1744215697489,65.98,77551.5442,42.1,-0.30724,0.00016,11.51283]
[1744215697533,65.98,77551.5442,42.1,-0.30724,0.00016,11.51283]
[1744215697955,65.98,77551.5442,42.1,-0.30724,0.00016,11.51283]
[1744215698489,65.98,77551.5442,42.1,-0.30724,0.00016,11.5128]
[1744215700136,65.98,77556.7482,42.1,-0.30639,0.00016,11.49952]
[1744215700858,65.98,77556.7482,42.1,-0.30639,0.00016,11.49952]
[1744215700877,65.98,77556.7482,42.1,-0.30639,0.00016,11.49952]
[1744215701202,65.98,77556.2272,42.1,-0.30647,0.00016,11.50082]
[1744215702138,65.98,77560.9771,42.1,-0.3057,0.00016,11.4887]
[1744215705141,65.98,77568.2972,42.1,-0.30451,0.00016,11.46995]
[1744215707903,65.98,77570.9328,42.1,-0.30408,0.00016,11.46319]
[1744215709567,65.98,77575.1103,42.1,-0.30341,0.00016,11.45246]
[1744215710064,65.98,77575.1103,42.1,-0.30341,0.00016,11.45246]
[1744215711147,65.98,77579.3696,42.1,-0.30273,0.00016,11.44152]
[1744215713149,65.98,77572.2513,42.1,-0.30388,0.00016,11.4599]
[1744215715144,65.98,77572.2513,42.1,-0.30388,0.00016,11.45992]
[1744215715151,65.98,77576.4753,42.1,-0.3032,0.00016,11.44906]
[1744215718102,65.99,77576.2909,42.1,-0.30323,0.00016,11.44957]
[1744215718105,65.99,77576.2909,42.1,-0.30323,0.00016,11.44957]
[1744215718154,65.99,77576.9519,42.1,-0.30312,0.00016,11.44788]
[1744215718506,65.99,77576.9519,42.1,-0.30312,0.00016,11.44788]
[1744215718734,65.99,77576.9519,42.1,-0.30312,0.00016,11.44788]
[1744215721157,65.99,77605.2084,42.1,-0.29857,0.00016,11.37422]
[1744215721388,65.99,77605.2084,42.1,-0.29857,0.00016,11.37422]
[1744215721435,65.99,77605.2084,42.1,-0.29857,0.00016,11.37422]
[1744215721638,65.99,77605.2084,42.1,-0.29857,0.00016,11.37422]
[1744215721725,65.99,77605.2084,42.1,-0.29857,0.00016,11.37422]
[1744215722070,65.99,77605.2084,42.1,-0.29857,0.00016,11.37422]
[1744215722617,65.99,77605.2084,42.1,-0.29858,0.00016,11.37424]
[1744215724393,65.99,77605.2084,42.1,-0.29858,0.00016,11.37424]
[1744215724634,65.99,77605.2084,42.1,-0.29858,0.00016,11.37424]
[1744215725604,65.98,77603.039,42.1,-0.29892,0.00016,11.37986]
[1744215725639,65.98,77603.039,42.1,-0.29892,0.00016,11.37986]
[1744215725711,65.98,77603.039,42.1,-0.29892,0.00016,11.37986]
[1744215725997,65.98,77603.039,42.1,-0.29892,0.00016,11.37986]
[1744215726153,65.98,77603.039,42.1,-0.29892,0.00016,11.37986]
[1744215726162,65.98,77610.2548,42.1,-0.29776,0.00016,11.36079]
[1744215726580,65.98,77610.2548,42.1,-0.29776,0.00016,11.36079]
[1744215727085,65.98,77610.2548,42.1,-0.29776,0.00016,11.36079]
[1744215728067,65.98,77610.2548,42.1,-0.29775,0.00016,11.36072]
[1744215728164,65.98,77616.2207,42.1,-0.2968,0.00016,11.34486]
[1744215729165,65.98,77611.6357,42.1,-0.29752,0.00016,11.35692]
[1744215729429,65.98,77611.6357,42.1,-0.29752,0.00016,11.35692]
[1744215730223,65.98,77612.5763,42.1,-0.29737,0.00016,11.35436]
[1744215731179,65.97,77610.1029,42.1,-0.29776,0.00016,11.36081]
[1744215731732,65.97,77610.1029,42.1,-0.29776,0.00016,11.36081]
[1744215731862,65.97,77610.1029,42.1,-0.29776,0.00016,11.36081]
[1744215732168,65.97,77614.729,42.1,-0.29702,0.00016,11.34852]
[1744215732236,65.97,77614.729,42.1,-0.29702,0.00016,11.34852]
[1744215735614,65.97,77618.3842,42.1,-0.29642,0.00016,11.33868]
[1744215736065,65.97,77618.3842,42.1,-0.29642,0.00016,11.33868]
[1744215736172,65.97,77616.3867,42.1,-0.29674,0.00016,11.34392]
[1744215738174,65.97,77623.7265,42.1,-0.29556,0.00016,11.32429]
[1744215742078,65.96,77624.5869,42.1,-0.29542,0.00016,11.32185]
[1744215742173,65.96,77624.5869,42.1,-0.29542,0.00016,11.32185]
[1744215742363,65.96,77624.5869,42.1,-0.29542,0.00016,11.32185]
[1744215742447,65.96,77624.5869,42.1,-0.29542,0.00016,11.32185]
[1744215742470,65.96,77624.5869,42.1,-0.29542,0.00016,11.32185]
[1744215742475,65.96,77624.5869,42.1,-0.29542,0.00016,11.32185]
[1744215742529,65.96,77624.5869,42.1,-0.29542,0.00016,11.32185]
[1744215742587,65.96,77624.5869,42.1,-0.29542,0.00016,11.32185]
[1744215742633,65.96,77624.5869,42.1,-0.29542,0.00016,11.32185]
[1744215742650,65.96,77624.5869,42.1,-0.29542,0.00016,11.32185]
[1744215742696,65.96,77624.5869,42.1,-0.29542,0.00016,11.32185]
[1744215742726,65.96,77624.5869,42.1,-0.29542,0.00016,11.32185]
[1744215742982,65.96,77624.5869,42.1,-0.29541,0.00016,11.32181]
[1744215744118,65.96,77624.5869,42.1,-0.29541,0.00016,11.32181]
[1744215744182,65.96,77632.5782,42.1,-0.29414,0.00016,11.30038]
[1744215744406,65.96,77632.5782,42.1,-0.29414,0.00016,11.30038]
[1744215745183,65.96,77632.0193,42.1,-0.29422,0.00016,11.30182]
[1744215747185,65.96,77636.3691,42.1,-0.29352,0.00016,11.29003]
[1744215749113,65.96,77637.148,42.1,-0.2934,0.00016,11.28788]
[1744215749187,65.96,77641.464,42.1,-0.29271,0.00016,11.27622]
[1744215750188,65.96,77649.1863,42.1,-0.29148,0.00016,11.25531]
[1744215751189,65.96,77657.5083,42.1,-0.29007,0.00016,11.22496]
[1744215752669,65.96,77660.6463,42.1,-0.28957,0.00016,11.21641]
[1744215753191,65.96,77653.5527,42.1,-0.29069,0.00016,11.23574]
[1744215754192,65.96,77647.0083,42.1,-0.29173,0.00016,11.25349]
[1744215756194,65.95,77641.5271,42.1,-0.2926,0.00016,11.26825]
[1744215756276,65.95,77641.5271,42.1,-0.2926,0.00016,11.26825]
[1744215758925,65.95,77641.5271,42.1,-0.2926,0.00016,11.2682]
[1744215759197,65.95,77636.0644,42.1,-0.29346,0.00016,11.28281]
[1744215761115,65.95,77641.5642,42.1,-0.29258,0.00016,11.26793]
[1744215763129,65.95,77647.5654,42.1,-0.29163,0.00016,11.25166]
[1744215767157,65.95,77657.2341,42.1,-0.29009,0.00016,11.22537]
[1744215767277,65.95,77657.2341,42.1,-0.29009,0.00016,11.22537]
[1744215767464,65.95,77657.2341,42.1,-0.29009,0.00016,11.22537]
[1744215767485,65.95,77657.2341,42.1,-0.29009,0.00016,11.22537]
[1744215767631,65.95,77657.2341,42.1,-0.29009,0.00016,11.22537]
[1744215767657,65.95,77657.2341,42.1,-0.29009,0.00016,11.22537]
[1744215767750,65.95,77657.2341,42.1,-0.29009,0.00016,11.22537]
[1744215767937,65.95,77657.2341,42.1,-0.29009,0.00016,11.22537]
[1744215768193,65.95,77657.2341,42.1,-0.29009,0.00016,11.22537]
[1744215768620,65.95,77657.2341,42.1,-0.29009,0.00016,11.22537]
[1744215768633,65.95,77657.2341,42.1,-0.29009,0.00016,11.22537]
[1744215768845,65.95,77657.2341,42.1,-0.29009,0.00016,11.22537]
[1744215768878,65.95,77657.2341,42.1,-0.29009,0.00016,11.22537]
[1744215769081,65.95,77657.2341,42.1,-0.29009,0.00016,11.22537]
[1744215769234,65.95,77657.2341,42.1,-0.29009,0.00016,11.22537]
[1744215769171,65.95,77657.2341,42.1,-0.29009,0.00016,11.22532]
[1744215769261,65.95,77657.2341,42.1,-0.29009,0.00016,11.22532]
[1744215769348,65.95,77657.2341,42.1,-0.29009,0.00016,11.22532]
[1744215769388,65.95,77657.2341,42.1,-0.29009,0.00016,11.22532]
[1744215769595,65.95,77657.2341,42.1,-0.29009,0.00016,11.22532]
[1744215769601,65.95,77657.2341,42.1,-0.29009,0.00016,11.22532]
[1744215770065,65.95,77657.2341,42.1,-0.29009,0.00016,11.22532]
[1744215770235,65.95,77657.2341,42.1,-0.29009,0.00016,11.22532]
[1744215770178,65.95,77657.2341,42.1,-0.29009,0.00016,11.22529]
[1744215775195,65.95,77657.2341,42.1,-0.29009,0.00016,11.2253]
[1744215775202,65.95,77657.2341,42.1,-0.29009,0.00016,11.2253]
[1744215775217,65.95,77647.9108,42.1,-0.29157,0.00016,11.25063]
[1744215777219,65.95,77652.6802,42.1,-0.29081,0.00016,11.23767]
[1744215778101,65.95,77652.6802,42.1,-0.29081,0.00016,11.23767]
[1744215779221,65.95,77660.8726,42.1,-0.28951,0.00016,11.21536]
[1744215779522,65.95,77660.8726,42.1,-0.28951,0.00016,11.21536]
[1744215780073,65.95,77660.8726,42.1,-0.28951,0.00016,11.21536]
[1744215781173,65.95,77660.8726,42.1,-0.28951,0.00016,11.21536]
[1744215781223,65.95,77646.3651,42.1,-0.29181,0.00016,11.25482]
[1744215782224,65.95,77641.6444,42.1,-0.29256,0.00016,11.26755]
[1744215783225,65.95,77650.389,42.1,-0.29117,0.00016,11.24386]
[1744215784226,65.95,77657.0935,42.1,-0.29011,0.00016,11.22562]
[1744215785514,65.95,77657.2913,42.1,-0.29008,0.00016,11.22509]
[1744215785697,65.95,77657.2913,42.1,-0.29008,0.00016,11.22509]
[1744215785807,65.95,77657.2913,42.1,-0.29008,0.00016,11.22509]
[1744215786228,65.95,77653.2547,42.1,-0.29072,0.00016,11.23608]
[1744215787229,65.95,77642.0547,42.1,-0.29249,0.00016,11.2664]
[1744215787548,65.95,77642.0547,42.1,-0.29249,0.00016,11.2664]
[1744215788492,65.95,77642.0547,42.1,-0.29249,0.00016,11.2664]
[1744215790234,65.94,77647.46,42.1,-0.29163,0.00016,11.25168]
[1744215791208,65.94,77647.46,42.1,-0.29163,0.00016,11.25168]
[1744215791620,65.94,77649.8541,42.1,-0.29125,0.00016,11.24517]
[1744215791748,65.94,77649.8541,42.1,-0.29125,0.00016,11.24517]
[1744215791843,65.94,77649.8541,42.1,-0.29125,0.00016,11.24517]
[1744215792236,65.94,77646.5155,42.1,-0.29178,0.00016,11.25424]
[1744215792685,65.94,77646.5155,42.1,-0.29178,0.00016,11.25424]
[1744215792775,65.94,77646.5155,42.1,-0.29178,0.00016,11.25424]
[1744215793085,65.94,77646.5155,42.1,-0.29178,0.00016,11.25424]
[1744215793843,65.94,77646.5155,42.1,-0.29178,0.00016,11.25423]
[1744215794238,65.94,77635.3674,42.1,-0.29355,0.00016,11.28431]
[1744215795239,65.94,77631.0203,42.1,-0.29424,0.00016,11.29596]
[1744215796240,65.94,77627.2096,42.1,-0.29485,0.00016,11.30613]
[1744215797536,65.94,77627.2096,42.1,-0.29484,0.00016,11.3061]
[1744215798360,65.94,77627.7807,42.1,-0.29475,0.00016,11.30453]
[1744215798402,65.94,77627.7807,42.1,-0.29475,0.00016,11.30453]
[1744215798736,65.94,77627.7807,42.1,-0.29475,0.00016,11.30453]
[1744215798777,65.94,77627.7807,42.1,-0.29475,0.00016,11.30453]
[1744215798942,65.94,77627.7807,42.1,-0.29475,0.00016,11.30453]
[1744215799058,65.94,77627.7807,42.1,-0.29475,0.00016,11.30453]
[1744215799189,65.94,77627.7807,42.1,-0.29475,0.00016,11.30453]
[1744215799181,65.94,77627.7807,42.1,-0.29475,0.00016,11.30453]
[1744215799636,65.94,77627.7807,42.1,-0.29475,0.00016,11.30453]
[1744215799681,65.94,77627.7807,42.1,-0.29475,0.00016,11.30453]
[1744215800244,65.94,77610.1264,42.1,-0.29758,0.00016,11.35161]
[1744215801245,65.94,77600.4664,42.1,-0.29914,0.00016,11.37717]
[1744215803071,65.95,77599.6984,42.1,-0.29926,0.00016,11.37927]
[1744215804551,65.95,77601.4474,42.1,-0.29899,0.00016,11.37484]
[1744215805684,65.95,77599.7346,42.1,-0.29927,0.00016,11.37942]
[1744215806026,65.95,77599.7346,42.1,-0.29927,0.00016,11.37942]
[1744215806054,65.95,77599.7346,42.1,-0.29927,0.00016,11.37942]
[1744215807254,65.96,77591.7827,42.1,-0.30056,0.00016,11.40039]
[1744215808112,65.96,77591.7827,42.1,-0.30056,0.00016,11.40039]
[1744215808255,65.96,77585.3051,42.1,-0.30161,0.00016,11.41731]
[1744215808523,65.96,77585.3051,42.1,-0.30161,0.00016,11.41731]
[1744215809072,65.96,77585.3051,42.1,-0.30161,0.00016,11.41731]
[1744215809173,65.96,77585.3051,42.1,-0.30161,0.00016,11.4173]
[1744215809484,65.96,77585.3051,42.1,-0.30161,0.00016,11.4173]
[1744215810455,65.96,77588.9751,42.1,-0.30101,0.00016,11.40775]
[1744215810642,65.96,77588.9751,42.1,-0.30101,0.00016,11.40775]
[1744215810665,65.96,77588.9751,42.1,-0.30101,0.00016,11.40775]
[1744215810745,65.96,77588.9751,42.1,-0.30101,0.00016,11.40775]
[1744215810786,65.96,77588.9751,42.1,-0.30101,0.00016,11.40775]
[1744215810792,65.96,77588.9751,42.1,-0.30101,0.00016,11.40775]
[1744215811104,65.96,77588.9751,42.1,-0.30101,0.00016,11.40775]
[1744215811149,65.96,77588.9751,42.1,-0.30092,0.00016,11.40009]
[1744215811452,65.96,77588.9751,42.1,-0.30092,0.00016,11.40009]
[1744215811864,65.96,77588.9751,42.1,-0.30092,0.00016,11.40009]
[1744215812149,65.96,77588.9751,42.1,-0.30092,0.00016,11.40009]
[1744215812260,65.96,77584.1143,42.1,-0.30171,0.00016,11.41279]
[1744215813260,65.96,77558.7673,42.1,-0.30581,0.00016,11.47805]
[1744215814654,65.96,77559.0761,42.1,-0.30576,0.00016,11.47725]
[1744215817264,65.96,77563.5698,42.1,-0.30503,0.00016,11.46574]
[1744215817594,65.96,77563.5698,42.1,-0.30503,0.00016,11.46574]
[1744215817755,65.96,77563.5698,42.1,-0.30503,0.00016,11.46574]
[1744215818381,65.96,77565.4589,42.1,-0.30473,0.00016,11.4609]
[1744215822270,65.96,77558.4586,42.1,-0.30586,0.00016,11.4788]
[1744215827275,65.95,77559.0679,42.1,-0.30576,0.00016,11.47718]
[1744215829751,65.95,77557.2285,42.1,-0.30606,0.00016,11.48183]
[1744215831483,65.95,77553.2121,42.1,-0.30671,0.00016,11.49201]
[1744215832202,65.95,77553.2121,42.1,-0.30671,0.00016,11.49201]
[1744215833281,65.95,77557.8391,42.1,-0.30595,0.00016,11.48019]
[1744215833377,65.95,77557.8391,42.1,-0.30595,0.00016,11.48019]
[1744215833435,65.95,77557.8391,42.1,-0.30595,0.00016,11.48019]
[1744215833586,65.95,77557.8391,42.1,-0.30595,0.00016,11.48019]
[1744215833812,65.95,77557.8391,42.1,-0.30595,0.00016,11.48019]
[1744215834089,65.95,77557.8391,42.1,-0.30595,0.00016,11.48019]
[1744215834194,65.95,77557.8391,42.1,-0.30595,0.00016,11.48019]
[1744215834892,65.95,77557.8391,42.1,-0.30595,0.00016,11.48019]
[1744215837037,65.95,77557.8391,42.1,-0.30594,0.00016,11.48001]
[1744215837134,65.95,77557.8391,42.1,-0.30594,0.00016,11.48001]
[1744215837245,65.95,77557.8391,42.1,-0.30594,0.00016,11.47995]
[1744215838237,65.95,77557.8391,42.1,-0.30594,0.00016,11.47995]
[1744215838291,65.94,77603.4285,42.1,-0.29856,0.00016,11.36164]
[1744215839444,65.94,77605.4224,42.1,-0.29824,0.00016,11.35633]
[1744215840998,65.94,77608.4767,42.1,-0.29775,0.00016,11.34822]
[1744215841047,65.94,77608.4767,42.1,-0.29775,0.00016,11.34822]
[1744215841369,65.94,77608.4767,42.1,-0.29775,0.00016,11.34822]
[1744215841425,65.94,77608.4767,42.1,-0.29775,0.00016,11.34822]
[1744215842295,65.94,77597.8045,42.1,-0.29946,0.00016,11.37621]
[1744215843296,65.94,77588.7969,42.1,-0.3009,0.00016,11.39969]
[1744215844618,65.93,77588.6672,42.1,-0.30092,0.00016,11.39995]
[1744215850303,65.92,77592.8595,42.1,-0.30021,0.00016,11.38851]
[1744215853306,65.92,77600.7201,42.1,-0.29894,0.00016,11.36769]
[1744215856309,65.92,77591.5958,42.1,-0.30039,0.00016,11.39143]
[1744215857589,65.91,77593.1103,42.1,-0.30015,0.00016,11.38739]
[1744215861582,65.91,77598.1754,42.1,-0.29931,0.00016,11.37383]
[1744215866129,65.9,77594.0519,42.1,-0.29996,0.00016,11.38437]
[1744215866244,65.9,77594.0519,42.1,-0.29996,0.00016,11.38437]
[1744215866379,65.9,77594.0519,42.1,-0.29996,0.00016,11.38437]
[1744215867320,65.9,77601.4925,42.1,-0.29876,0.00016,11.36469]
[1744215867696,65.9,77601.4925,42.1,-0.29876,0.00016,11.36469]
[1744215868143,65.9,77601.4925,42.1,-0.29876,0.00016,11.36469]
[1744215869322,65.9,77593.6361,42.1,-0.30001,0.00016,11.38519]
[1744215870622,65.89,77591.2446,42.1,-0.30039,0.00016,11.39137]
[1744215870913,65.89,77591.2446,42.1,-0.30039,0.00016,11.39137]
[1744215871324,65.89,77595.3485,42.1,-0.29964,0.00016,11.37287]
[1744215871985,65.89,77595.3485,42.1,-0.29964,0.00016,11.37287]
[1744215874753,65.89,77592.569,42.1,-0.30007,0.00016,11.37996]
[1744215875432,65.89,77592.569,42.1,-0.30007,0.00016,11.37996]
[1744215875567,65.89,77592.569,42.1,-0.30007,0.00016,11.37996]
[1744215876065,65.89,77592.569,42.1,-0.30007,0.00016,11.37996]
[1744215876331,65.89,77578.6978,42.1,-0.30231,0.00016,11.41608]
[1744215876379,65.89,77578.6978,42.1,-0.30231,0.00016,11.41608]
[1744215877332,65.89,77573.993,42.1,-0.30307,0.00016,11.4283]
[1744215877722,65.89,77573.993,42.1,-0.30307,0.00016,11.4283]
[1744215878333,65.89,77579.4797,42.1,-0.30218,0.00016,11.41406]
[1744215880335,65.89,77583.6632,42.1,-0.30151,0.00016,11.40314]
[1744215880416,65.89,77583.6632,42.1,-0.30151,0.00016,11.40314]
[1744215881260,65.89,77583.6632,42.1,-0.30151,0.00016,11.40314]
[1744215882453,65.88,77585.538,42.1,-0.3012,0.00016,11.39815]
[1744215882674,65.88,77585.538,42.1,-0.3012,0.00016,11.39815]
[1744215882760,65.88,77585.538,42.1,-0.3012,0.00016,11.39815]
[1744215883338,65.88,77582.6322,42.1,-0.30167,0.00016,11.40577]
[1744215884175,65.88,77582.6322,42.1,-0.30167,0.00016,11.40577]
[1744215884182,65.88,77582.6322,42.1,-0.30167,0.00016,11.40577]
[1744215884339,65.89,77579.0843,42.1,-0.30225,0.00016,11.41504]
[1744215884863,65.89,77579.0843,42.1,-0.30225,0.00016,11.41504]
[1744215884904,65.89,77579.0843,42.1,-0.30225,0.00016,11.41504]
[1744215885167,65.89,77579.0843,42.1,-0.30225,0.00016,11.41504]
[1744215885168,65.89,77579.0843,42.1,-0.30225,0.00016,11.41504]
[1744215887342,65.89,77575.2188,42.1,-0.30288,0.00016,11.42518]
[1744215891343,65.89,77574.9507,42.1,-0.30293,0.00016,11.42597]
[1744215892461,65.89,77575.5927,42.1,-0.30283,0.00016,11.42437]
[1744215892872,65.89,77575.5927,42.1,-0.30283,0.00016,11.42437]
[1744215892978,65.89,77575.5927,42.1,-0.30283,0.00016,11.42437]
[1744215893606,65.89,77575.5927,42.1,-0.30283,0.00016,11.42437]
[1744215894350,65.89,77554.7089,42.1,-0.30622,0.00016,11.47803]
[1744215898655,65.89,77553.7745,42.1,-0.30637,0.00016,11.48034]
[1744215898818,65.89,77553.7745,42.1,-0.30637,0.00016,11.48034]
[1744215898839,65.89,77553.7745,42.1,-0.30637,0.00016,11.48034]
[1744215898930,65.89,77553.7745,42.1,-0.30637,0.00016,11.48034]
[1744215899059,65.89,77553.7745,42.1,-0.30637,0.00016,11.48034]
[1744215899947,65.89,77553.6958,42.1,-0.30638,0.00016,11.48053]
[1744215900851,65.89,77553.6958,42.1,-0.30638,0.00016,11.48053]
[1744215900874,65.89,77553.6958,42.1,-0.30638,0.00016,11.48053]
[1744215900903,65.89,77553.6958,42.1,-0.30638,0.00016,11.48053]
[1744215901092,65.89,77553.6958,42.1,-0.30638,0.00016,11.48053]
[1744215901357,65.89,77543.3523,42.1,-0.30806,0.00016,11.50672]
[1744215901425,65.89,77543.3523,42.1,-0.30806,0.00016,11.50672]
[1744215901456,65.89,77543.3523,42.1,-0.30806,0.00016,11.50672]
[1744215901562,65.89,77543.3523,42.1,-0.30806,0.00016,11.50672]
[1744215901622,65.89,77543.3523,42.1,-0.30806,0.00016,11.50672]
[1744215901732,65.89,77543.3523,42.1,-0.30806,0.00016,11.50672]
[1744215901759,65.89,77543.3523,42.1,-0.30806,0.00016,11.50672]
[1744215901847,65.89,77543.3523,42.1,-0.30806,0.00016,11.50672]
[1744215901950,65.89,77543.3523,42.1,-0.30806,0.00016,11.50672]
[1744215902586,65.89,77543.3523,42.1,-0.30806,0.00016,11.50672]
[1744215902593,65.89,77543.3523,42.1,-0.30806,0.00016,11.50672]
[1744215904360,65.88,77515.494,42.1,-0.31261,0.00016,11.57623]
[1744215904503,65.88,77515.494,42.1,-0.31261,0.00016,11.57623]
[1744215904683,65.88,77515.494,42.1,-0.31261,0.00016,11.57623]
[1744215904821,65.88,77515.494,42.1,-0.31261,0.00016,11.57623]
[1744215906349,65.88,77512.3364,42.1,-0.31312,0.00016,11.58393]
[1744215906995,65.88,77511.9782,42.1,-0.31318,0.00016,11.58471]
[1744215907004,65.88,77511.9782,42.1,-0.31318,0.00016,11.58471]
[1744215907601,65.88,77511.9782,42.1,-0.31318,0.00016,11.58471]
[1744215908364,65.87,77515.917,42.1,-0.31252,0.00016,11.57477]
[1744215909365,65.87,77520.2763,42.1,-0.3118,0.00016,11.56387]
[1744215909539,65.87,77520.2763,42.1,-0.3118,0.00016,11.56387]
[1744215910717,65.87,77521.7738,42.1,-0.31154,0.00016,11.56006]
[1744215910923,65.87,77521.7738,42.1,-0.31154,0.00016,11.56006]
[1744215911071,65.87,77521.7738,42.1,-0.31154,0.00016,11.56006]
[1744215912371,65.86,77526.4034,42.1,-0.31078,0.00016,11.54836]
[1744215912724,65.86,77526.4034,42.1,-0.31078,0.00016,11.54836]
[1744215913287,65.86,77526.4034,42.1,-0.31078,0.00016,11.54836]
[1744215913377,65.86,77532.1051,42.1,-0.30984,0.00016,11.53402]
[1744215913638,65.86,77532.1051,42.1,-0.30984,0.00016,11.53402]
[1744215914606,65.86,77535.6869,42.1,-0.30925,0.00016,11.52497]
[1744215914655,65.86,77535.6869,42.1,-0.30925,0.00016,11.52497]
[1744215914659,65.86,77535.6869,42.1,-0.30925,0.00016,11.52497]
[1744215917380,65.86,77544.831,42.1,-0.30774,0.00016,11.50174]
[1744215918381,65.86,77548.7206,42.1,-0.30711,0.00016,11.49185]
[1744215919276,65.86,77548.7206,42.1,-0.30711,0.00016,11.49185]
[1744215919326,65.86,77548.7206,42.1,-0.30711,0.00016,11.49185]
[1744215923386,65.85,77538.743,42.1,-0.30873,0.00016,11.51695]
[1744215926511,65.85,77537.4496,42.1,-0.30893,0.00016,11.52006]
[1744215926653,65.85,77537.4496,42.1,-0.30893,0.00016,11.52006]
[1744215926662,65.85,77537.4496,42.1,-0.30893,0.00016,11.52006]
[1744215926679,65.85,77537.4496,42.1,-0.30893,0.00016,11.52006]
[1744215927047,65.85,77537.4496,42.1,-0.30893,0.00016,11.52006]
[1744215927095,65.85,77537.4496,42.1,-0.30893,0.00016,11.52006]
[1744215927354,65.85,77537.4496,42.1,-0.30893,0.00016,11.52006]
[1744215927461,65.85,77537.4496,42.1,-0.30893,0.00016,11.52006]
[1744215927556,65.85,77537.4496,42.1,-0.30893,0.00016,11.52006]
[1744215928001,65.85,77537.4496,42.1,-0.30893,0.00016,11.52006]
[1744215928518,65.85,77537.4496,42.1,-0.30893,0.00016,11.52001]
[1744215929402,65.85,77537.4496,42.1,-0.30893,0.00016,11.52001]
[1744215929523,65.85,77537.4496,42.1,-0.30892,0.00016,11.51992]
[1744215929543,65.85,77537.4496,42.1,-0.30892,0.00016,11.51992]
[1744215930567,65.84,77537.4496,42.1,-0.30891,0.00016,11.51979]
[1744215930627,65.84,77537.4496,42.1,-0.30891,0.00016,11.51979]
[1744215930698,65.84,77537.4496,42.1,-0.30891,0.00016,11.51979]
[1744215930718,65.84,77537.4496,42.1,-0.30891,0.00016,11.51979]
[1744215930885,65.84,77537.4496,42.1,-0.30891,0.00016,11.51979]
[1744215930896,65.84,77537.4496,42.1,-0.30891,0.00016,11.51979]
[1744215930951,65.84,77537.4496,42.1,-0.30891,0.00016,11.51979]
[1744215931591,65.84,77537.4496,42.1,-0.30882,0.00016,11.51204]
[1744215932437,65.84,77537.4496,42.1,-0.30881,0.00016,11.51191]
[1744215932695,65.84,77537.4496,42.1,-0.30881,0.00016,11.51191]
[1744215932922,65.84,77537.4496,42.1,-0.30881,0.00016,11.51191]
[1744215934559,65.83,77537.4496,42.1,-0.3088,0.00016,11.51175]
[1744215934818,65.83,77537.4496,42.1,-0.3088,0.00016,11.51175]
[1744215935016,65.83,77537.4496,42.1,-0.3088,0.00016,11.51175]
[1744215935450,65.83,77537.4496,42.1,-0.30879,0.00016,11.51169]
[1744215935600,65.83,77537.4496,42.1,-0.30879,0.00016,11.51169]
[1744215935604,65.83,77537.4496,42.1,-0.30879,0.00016,11.51169]
[1744215935686,65.83,77537.4496,42.1,-0.30879,0.00016,11.51169]
[1744215935912,65.83,77537.4496,42.1,-0.30879,0.00016,11.51169]
[1744215935959,65.83,77537.4496,42.1,-0.30879,0.00016,11.51169]
[1744215935982,65.83,77537.4496,42.1,-0.30879,0.00016,11.51169]
[1744215936356,65.83,77537.4496,42.1,-0.30879,0.00016,11.51162]
[1744215938047,65.83,77537.4496,42.1,-0.30878,0.00016,11.51151]
[1744215938407,65.83,77537.4496,42.1,-0.30878,0.00016,11.51151]
[1744215938446,65.83,77537.4496,42.1,-0.30878,0.00016,11.51151]
[1744215938370,65.83,77537.4496,42.1,-0.30878,0.00016,11.51142]
[1744215938574,65.83,77537.4496,42.1,-0.30878,0.00016,11.51142]
[1744215938696,65.83,77537.4496,42.1,-0.30878,0.00016,11.51142]
[1744215938767,65.83,77537.4496,42.1,-0.30878,0.00016,11.51142]
[1744215938912,65.83,77537.4496,42.1,-0.30878,0.00016,11.51142]
[1744215939385,65.83,77537.4496,42.1,-0.30878,0.00016,11.51142]
[1744215939404,65.83,77551.9222,42.1,-0.30641,0.00016,11.47469]
[1744215939514,65.83,77551.9222,42.1,-0.30641,0.00016,11.47469]
[1744215939918,65.83,77551.9222,42.1,-0.30641,0.00016,11.47469]
[1744215939943,65.83,77551.9222,42.1,-0.30641,0.00016,11.47469]
[1744215940393,65.83,77551.9222,42.1,-0.30641,0.00016,11.47469]
[1744215940405,65.82,77540.5671,42.1,-0.30827,0.00016,11.5035]
[1744215940615,65.82,77540.5671,42.1,-0.30827,0.00016,11.5035]
[1744215941500,65.82,77540.5671,42.1,-0.30826,0.00016,11.50343]
[1744215942525,65.82,77540.5671,42.1,-0.30826,0.00016,11.50335]
[1744215943727,65.82,77540.5671,42.1,-0.30825,0.00016,11.50328]
[1744215943817,65.82,77540.5671,42.1,-0.30825,0.00016,11.50328]
[1744215943831,65.82,77540.5671,42.1,-0.30825,0.00016,11.50328]
[1744215943850,65.82,77540.5671,42.1,-0.30825,0.00016,11.50328]
[1744215943957,65.82,77540.5671,42.1,-0.30825,0.00016,11.50328]
[1744215944104,65.82,77540.5671,42.1,-0.30825,0.00016,11.50328]
[1744215944141,65.82,77540.5671,42.1,-0.30825,0.00016,11.50328]
[1744215944144,65.82,77540.5671,42.1,-0.30825,0.00016,11.50328]
[1744215944300,65.82,77540.5671,42.1,-0.30825,0.00016,11.50328]
[1744215944357,65.82,77540.5671,42.1,-0.30825,0.00016,11.50328]
[1744215944409,65.82,77524.6212,42.1,-0.31086,0.00016,11.5433]
[1744215944543,65.82,77524.6212,42.1,-0.31086,0.00016,11.5433]
[1744215944574,65.82,77524.6212,42.1,-0.31086,0.00016,11.5433]
[1744215945535,65.82,77524.6212,42.1,-0.31086,0.00016,11.54322]
[1744215946756,65.81,77524.6212,42.1,-0.31085,0.00016,11.54314]
[1744215947386,65.81,77524.6212,42.1,-0.31085,0.00016,11.54314]
[1744215947563,65.81,77524.6212,42.1,-0.31085,0.00016,11.54304]
[1744215949414,65.81,77518.0532,42.1,-0.31191,0.00016,11.55924]
[1744215950105,65.81,77518.0532,42.1,-0.31191,0.00016,11.55924]
[1744215950228,65.81,77518.0532,42.1,-0.31191,0.00016,11.55924]
[1744215952118,65.8,77518.5132,42.1,-0.31183,0.00016,11.55794]
[1744215954205,65.8,77517.8357,42.1,-0.31193,0.00016,11.55946]
[1744215954524,65.8,77517.8357,42.1,-0.31192,0.00016,11.55939]
[1744215955697,65.79,77517.8357,42.1,-0.31192,0.00016,11.55932]
[1744215955749,65.79,77517.8357,42.1,-0.31192,0.00016,11.55932]
[1744215956106,65.79,77517.8357,42.1,-0.31192,0.00016,11.55932]
[1744215956209,65.79,77517.8357,42.1,-0.31192,0.00016,11.55932]
[1744215956496,65.79,77525.3312,42.1,-0.31068,0.00016,11.54049]
[1744215958375,65.79,77525.3312,42.1,-0.31068,0.00016,11.54049]
[1744215958423,65.79,77532.5878,42.1,-0.30949,0.00016,11.52223]
[1744215958484,65.79,77532.5878,42.1,-0.30949,0.00016,11.52223]
[1744215958742,65.79,77532.5878,42.1,-0.30949,0.00016,11.52223]
[1744215959055,65.79,77532.5878,42.1,-0.30948,0.00016,11.52219]
[1744215960191,65.79,77532.5878,42.1,-0.30948,0.00016,11.52219]
[1744215960296,65.79,77532.5878,42.1,-0.30948,0.00016,11.52219]
[1744215960533,65.79,77532.5878,42.1,-0.30948,0.00016,11.52216]
[1744215960545,65.79,77532.5878,42.1,-0.30948,0.00016,11.52216]
[1744215961418,65.79,77532.5878,42.1,-0.30948,0.00016,11.52216]
[1744215961426,65.79,77546.3066,42.1,-0.30724,0.00016,11.48744]
[1744215961480,65.79,77546.3066,42.1,-0.30724,0.00016,11.48744]
[1744215961680,65.79,77546.3066,42.1,-0.30724,0.00016,11.48744]
[1744215962097,65.79,77546.3066,42.1,-0.30724,0.00016,11.48744]
[1744215962155,65.78,77546.3066,42.1,-0.30723,0.00016,11.4873]
[1744215962976,65.78,77546.3066,42.1,-0.30723,0.00016,11.4873]
[1744215963024,65.78,77546.3066,42.1,-0.30723,0.00016,11.4873]
[1744215963702,65.78,77546.3066,42.1,-0.30723,0.00016,11.48727]
[1744215963831,65.78,77546.3066,42.1,-0.30723,0.00016,11.48727]
[1744215965286,65.78,77546.3066,42.1,-0.30722,0.00016,11.48724]
[1744215966267,65.78,77546.3066,42.1,-0.30722,0.00016,11.48721]
[1744215966344,65.78,77546.3066,42.1,-0.30722,0.00016,11.48721]
[1744215966531,65.78,77546.3066,42.1,-0.30722,0.00016,11.48718]
[1744215968317,65.78,77546.3066,42.1,-0.30722,0.00016,11.48715]
[1744215968587,65.78,77540.4848,42.1,-0.30817,0.00016,11.50186]
[1744215973755,65.78,77542.1604,42.1,-0.30789,0.00016,11.49752]
[1744215973837,65.78,77542.1604,42.1,-0.30789,0.00016,11.49752]
[1744215974262,65.78,77542.1604,42.1,-0.30789,0.00016,11.4975]
[1744215975173,65.78,77542.1604,42.1,-0.30789,0.00016,11.4975]
[1744215975440,65.78,77554.0055,42.1,-0.30595,0.00016,11.46727]
[1744215978197,65.78,77553.2536,42.1,-0.30607,0.00016,11.46919]
[1744215978443,65.77,77547.6521,42.1,-0.30698,0.00016,11.48346]
[1744215979000,65.77,77547.6521,42.1,-0.30698,0.00016,11.48346]
[1744215979490,65.77,77547.6521,42.1,-0.30698,0.00016,11.48346]
[1744215979880,65.77,77547.6521,42.1,-0.30698,0.00016,11.4834]
[1744215980685,65.77,77547.6521,42.1,-0.30698,0.00016,11.4834]
[1744215980786,65.77,77547.6521,42.1,-0.30698,0.00016,11.4834]
[1744215981025,65.77,77547.6521,42.1,-0.30698,0.00016,11.4834]
[1744215981447,65.77,77543.809,42.1,-0.3076,0.00016,11.49309]
[1744215983692,65.76,77563.8885,42.1,-0.30431,0.00016,11.44144]
[1744215984699,65.76,77568.2933,42.1,-0.30359,0.00016,11.42999]
[1744215986062,65.76,77568.2933,42.1,-0.30359,0.00016,11.42999]
[1744215987533,65.76,77568.2933,42.1,-0.30358,0.00016,11.42987]
[1744215987600,65.76,77568.2933,42.1,-0.30358,0.00016,11.42987]
[1744215987664,65.76,77568.2933,42.1,-0.30358,0.00016,11.42987]
[1744215987779,65.76,77568.2933,42.1,-0.30358,0.00016,11.42987]
[1744215988453,65.76,77557.9228,42.1,-0.30527,0.00016,11.45654]
[1744215988821,65.76,77557.9228,42.1,-0.30527,0.00016,11.45654]
[1744215988840,65.76,77557.9228,42.1,-0.30527,0.00016,11.45654]
[1744215989081,65.76,77557.9228,42.1,-0.30527,0.00016,11.45654]
[1744215995014,65.76,77557.9228,42.1,-0.30517,0.00016,11.44877]
[1744215995776,65.76,77547.3273,42.1,-0.3069,0.00016,11.47585]
[1744215999249,65.75,77547.3273,42.1,-0.30689,0.00016,11.47582]
[1744216003468,65.75,77551.0479,42.1,-0.30628,0.00016,11.46628]
[1744216004156,65.75,77551.0479,42.1,-0.30628,0.00016,11.46628]
[1744216004804,65.75,77551.0479,42.1,-0.30628,0.00016,11.46628]
[1744216005301,65.75,77551.0479,42.1,-0.30628,0.00016,11.46626]
[1744216006862,65.75,77547.6285,42.1,-0.30684,0.00016,11.47491]
[1744216007605,65.75,77547.6285,42.1,-0.30683,0.00016,11.47486]
[1744216009174,65.75,77547.6285,42.1,-0.30683,0.00016,11.47476]
[1744216009309,65.75,77547.6285,42.1,-0.30683,0.00016,11.47476]
[1744216009648,65.75,77547.6285,42.1,-0.30682,0.00016,11.47467]
[1744216009683,65.75,77547.6285,42.1,-0.30682,0.00016,11.47467]
[1744216009688,65.75,77547.6285,42.1,-0.30682,0.00016,11.47467]
[1744216009758,65.75,77547.6285,42.1,-0.30682,0.00016,11.47467]
[1744216009854,65.75,77547.6285,42.1,-0.30682,0.00016,11.47467]
[1744216010477,65.74,77574.8399,42.1,-0.30238,0.00016,11.40453]
[1744216011478,65.74,77584.2001,42.1,-0.30086,0.00016,11.38001]
[1744216013480,65.74,77603.5964,42.1,-0.29772,0.00016,11.32877]
[1744216015895,65.74,77603.5964,42.1,-0.29771,0.00016,11.32863]
[1744216016595,65.73,77603.5964,42.1,-0.2977,0.00016,11.32854]
[1744216016871,65.73,77603.5964,42.1,-0.2977,0.00016,11.32854]
[1744216016921,65.73,77603.5964,42.1,-0.2977,0.00016,11.32854]
[1744216017936,65.73,77591.1364,42.1,-0.2997,0.00016,11.36127]
[1744216022065,65.72,77592.2754,42.1,-0.2995,0.00016,11.35801]
[1744216022161,65.72,77592.2754,42.1,-0.2995,0.00016,11.35801]
[1744216023971,65.72,77592.2754,42.1,-0.2995,0.00016,11.35786]
[1744216024168,65.72,77592.2754,42.1,-0.2995,0.00016,11.35786]
[1744216024485,65.72,77592.2754,42.1,-0.2995,0.00016,11.35786]
[1744216024491,65.72,77607.5994,42.1,-0.29702,0.00016,11.31724]
[1744216024678,65.72,77607.5994,42.1,-0.29702,0.00016,11.31724]
[1744216025492,65.72,77600.9175,42.1,-0.29809,0.00016,11.33494]
[1744216025645,65.72,77600.9175,42.1,-0.29809,0.00016,11.33494]
[1744216026259,65.72,77600.9175,42.1,-0.29809,0.00016,11.33487]
[1744216027088,65.72,77600.9175,42.1,-0.29809,0.00016,11.33487]
[1744216027188,65.72,77600.9175,42.1,-0.29809,0.00016,11.33487]
[1744216027390,65.72,77600.9175,42.1,-0.29809,0.00016,11.33482]
[1744216027694,65.72,77600.9175,42.1,-0.29809,0.00016,11.33482]
[1744216027800,65.72,77600.9175,42.1,-0.29809,0.00016,11.33482]
[1744216028494,65.71,77600.9175,42.1,-0.29808,0.00016,11.33475]
[1744216028703,65.71,77600.9175,42.1,-0.29808,0.00016,11.33475]
[1744216029603,65.71,77600.9175,42.1,-0.29808,0.00016,11.3347]
[1744216029710,65.71,77600.9175,42.1,-0.29808,0.00016,11.3347]
[1744216030021,65.71,77600.9175,42.1,-0.29808,0.00016,11.33465]
[1744216033042,65.71,77608.8754,42.1,-0.29679,0.00016,11.31335]
[1744216034221,65.71,77608.8754,42.1,-0.29679,0.00016,11.31335]
[1744216035226,65.71,77608.8754,42.1,-0.29678,0.00016,11.3133]
[1744216036063,65.7,77602.399,42.1,-0.29782,0.00016,11.33039]
[1744216038077,65.7,77606.8446,42.1,-0.2971,0.00016,11.31849]
[1744216039616,65.7,77606.8446,42.1,-0.2971,0.00016,11.31844]
[1744216045126,65.7,77611.7396,42.1,-0.29629,0.00016,11.30515]
[1744216048220,65.7,77613.9696,42.1,-0.29593,0.00016,11.29913]
[1744216048249,65.7,77613.9696,42.1,-0.29593,0.00016,11.29913]
[1744216048288,65.7,77613.9696,42.1,-0.29593,0.00016,11.29913]
[1744216048308,65.7,77613.9696,42.1,-0.29593,0.00016,11.29913]
[1744216048341,65.7,77613.9696,42.1,-0.29593,0.00016,11.29913]
[1744216048369,65.7,77613.9696,42.1,-0.29593,0.00016,11.29913]
[1744216048380,65.7,77613.9696,42.1,-0.29593,0.00016,11.29913]
[1744216048405,65.7,77613.9696,42.1,-0.29593,0.00016,11.29913]
[1744216048411,65.7,77613.9696,42.1,-0.29593,0.00016,11.29913]
[1744216048428,65.7,77613.9696,42.1,-0.29593,0.00016,11.29913]
[1744216048450,65.7,77613.9696,42.1,-0.29593,0.00016,11.29913]
[1744216048456,65.7,77613.9696,42.1,-0.29593,0.00016,11.29913]
[1744216048464,65.7,77613.9696,42.1,-0.29593,0.00016,11.29913]
[1744216048472,65.7,77613.9696,42.1,-0.29593,0.00016,11.29913]
[1744216048477,65.7,77613.9696,42.1,-0.29593,0.00016,11.29913]
[1744216048484,65.7,77613.9696,42.1,-0.29593,0.00016,11.29913]
[1744216048492,65.7,77613.9696,42.1,-0.29593,0.00016,11.29913]
[1744216048494,65.7,77613.9696,42.1,-0.29593,0.00016,11.29913]
[1744216048497,65.7,77613.9696,42.1,-0.29593,0.00016,11.29913]
[1744216048505,65.7,77613.9696,42.1,-0.29593,0.00016,11.29913]
[1744216048509,65.7,77613.9696,42.1,-0.29593,0.00016,11.29913]
[1744216048512,65.7,77613.9696,42.1,-0.29593,0.00016,11.29913]
[1744216048519,65.7,77613.9696,42.1,-0.29593,0.00016,11.29913]
[1744216048997,65.69,77613.3836,42.1,-0.29602,0.00016,11.30066]
[1744216049019,65.69,77613.3836,42.1,-0.29602,0.00016,11.30066]
[1744216049046,65.69,77613.3836,42.1,-0.29602,0.00016,11.30066]
[1744216049065,65.69,77613.3836,42.1,-0.29602,0.00016,11.30066]
[1744216049076,65.69,77613.3836,42.1,-0.29602,0.00016,11.30066]
[1744216049115,65.69,77613.3836,42.1,-0.29602,0.00016,11.30066]
[1744216049212,65.69,77613.3836,42.1,-0.29602,0.00016,11.30066]
[1744216049309,65.69,77613.3836,42.1,-0.29602,0.00016,11.30066]
[1744216049328,65.69,77613.3836,42.1,-0.29602,0.00016,11.30066]
[1744216049433,65.69,77613.3836,42.1,-0.29602,0.00016,11.30066]
[1744216049455,65.69,77613.3836,42.1,-0.29602,0.00016,11.30066]
[1744216049471,65.69,77613.3836,42.1,-0.29602,0.00016,11.30066]
[1744216049480,65.69,77613.3836,42.1,-0.29602,0.00016,11.30066]
[1744216049678,65.69,77613.3836,42.1,-0.29602,0.00016,11.30066]
[1744216049682,65.69,77613.3836,42.1,-0.29602,0.00016,11.30066]
[1744216049727,65.69,77613.3836,42.1,-0.29602,0.00016,11.30066]
[1744216049771,65.69,77613.3836,42.1,-0.29602,0.00016,11.30066]
[1744216049808,65.69,77613.3836,42.1,-0.29602,0.00016,11.30066]
[1744216049510,65.69,77613.3836,42.1,-0.29602,0.00016,11.30063]
[1744216050175,65.69,77613.3836,42.1,-0.29602,0.00016,11.30063]
[1744216050462,65.69,77613.3836,42.1,-0.29602,0.00016,11.30063]
[1744216050524,65.69,77624.7221,42.1,-0.2942,0.00016,11.27016]
[1744216050874,65.69,77624.7221,42.1,-0.2942,0.00016,11.27016]
[1744216050996,65.69,77624.7221,42.1,-0.2942,0.00016,11.27016]
[1744216051180,65.69,77624.7221,42.1,-0.2942,0.00016,11.27016]
[1744216052217,65.69,77624.7221,42.1,-0.2941,0.00016,11.26244]
[1744216053183,65.69,77648.5268,42.1,-0.2903,0.00016,11.19784]
[1744216054108,65.69,77648.5268,42.1,-0.2903,0.00016,11.19784]
[1744216054619,65.69,77648.5268,42.1,-0.2903,0.00016,11.19786]
[1744216054729,65.69,77648.5268,42.1,-0.2903,0.00016,11.19786]
[1744216055194,65.69,77648.5268,42.1,-0.2903,0.00016,11.19786]
[1744216055901,65.69,77648.5268,42.1,-0.2903,0.00016,11.19787]
[1744216055915,65.69,77648.5268,42.1,-0.2903,0.00016,11.19787]
[1744216056211,65.69,77648.5268,42.1,-0.2903,0.00016,11.19787]
[1744216057221,65.69,77648.5268,42.1,-0.2903,0.00016,11.19788]
[1744216058075,65.69,77648.5268,42.1,-0.2903,0.00016,11.19789]
[1744216058224,65.69,77648.5268,42.1,-0.2903,0.00016,11.19789]
[1744216058401,65.69,77648.5268,42.1,-0.2903,0.00016,11.19789]
[1744216058533,65.7,77643.7057,42.1,-0.29107,0.00016,11.21107]
[1744216060414,65.7,77643.7057,42.1,-0.29107,0.00016,11.21108]
[1744216063255,65.69,77631.211,42.1,-0.29306,0.00016,11.24496]
[1744216063971,65.69,77631.211,42.1,-0.29306,0.00016,11.24496]
[1744216064027,65.69,77631.211,42.1,-0.29306,0.00016,11.24496]
[1744216064066,65.69,77631.211,42.1,-0.29306,0.00016,11.24496]
[1744216066528,65.69,77631.211,42.1,-0.29306,0.00016,11.24492]
[1744216069015,65.69,77632.1389,42.1,-0.29291,0.00016,11.24237]
[1744216069212,65.69,77632.1389,42.1,-0.29291,0.00016,11.24237]
[1744216069629,65.69,77632.1389,42.1,-0.29291,0.00016,11.24235]
[1744216070141,65.69,77632.1389,42.1,-0.29291,0.00016,11.24235]
[1744216070511,65.69,77632.1389,42.1,-0.29291,0.00016,11.24235]
[1744216070544,65.69,77645.2972,42.1,-0.29081,0.00016,11.20659]
[1744216071512,65.69,77645.2972,42.1,-0.29081,0.00016,11.20659]
[1744216071545,65.69,77652.6672,42.1,-0.28963,0.00016,11.18642]
[1744216072437,65.69,77652.6672,42.1,-0.28963,0.00016,11.18642]
[1744216072733,65.69,77652.6672,42.1,-0.28963,0.00016,11.18644]
[1744216072816,65.69,77652.6672,42.1,-0.28963,0.00016,11.18644]
[1744216073548,65.69,77652.6672,42.1,-0.28963,0.00016,11.18644]
[1744216073547,65.69,77660.0971,42.1,-0.28845,0.00016,11.16603]
[1744216073602,65.69,77660.0971,42.1,-0.28845,0.00016,11.16603]
[1744216073672,65.69,77660.0971,42.1,-0.28845,0.00016,11.16603]
[1744216076557,65.69,77661.5813,42.1,-0.28822,0.00016,11.16198]
[1744216077067,65.69,77661.5813,42.1,-0.28822,0.00016,11.162]
[1744216077882,65.7,77661.5813,42.1,-0.28822,0.00016,11.16203]
[1744216078915,65.7,77661.5813,42.1,-0.28822,0.00016,11.16203]
[1744216079471,65.7,77661.5813,42.1,-0.28822,0.00016,11.16203]
[1744216080376,65.69,77661.5813,42.1,-0.28822,0.00016,11.16202]
[1744216081047,65.69,77661.5813,42.1,-0.28822,0.00016,11.16201]
[1744216082390,65.69,77646.3438,42.1,-0.29065,0.00016,11.20381]
[1744216082608,65.69,77646.3438,42.1,-0.29065,0.00016,11.20381]
[1744216084352,65.69,77646.3438,42.1,-0.29065,0.00016,11.2038]
[1744216084616,65.69,77646.3438,42.1,-0.29064,0.00016,11.20379]
[1744216086358,65.69,77646.3438,42.1,-0.29064,0.00016,11.20378]
[1744216088567,65.69,77655.5058,42.1,-0.28918,0.00016,11.17867]
[1744216091569,65.69,77662.8524,42.1,-0.28802,0.00016,11.15851]
[1744216095542,65.7,77659.3351,42.1,-0.28858,0.00016,11.16827]
[1744216096272,65.7,77658.3839,42.1,-0.28873,0.00016,11.17091]
[1744216099068,65.7,77656.3727,42.1,-0.28906,0.00016,11.17647]
[1744216100044,65.7,77656.3727,42.1,-0.28906,0.00016,11.17645]
[1744216100366,65.7,77656.3727,42.1,-0.28906,0.00016,11.17645]
[1744216100380,65.7,77656.3727,42.1,-0.28906,0.00016,11.17645]
[1744216100413,65.7,77656.3727,42.1,-0.28906,0.00016,11.17645]
[1744216100597,65.7,77656.3727,42.1,-0.28906,0.00016,11.17645]
[1744216100675,65.7,77656.3727,42.1,-0.28906,0.00016,11.17645]
[1744216100742,65.7,77656.3727,42.1,-0.28906,0.00016,11.17645]
[1744216101563,65.7,77656.3727,42.1,-0.28905,0.00016,11.1764]
[1744216102533,65.7,77639.3161,42.1,-0.29177,0.00016,11.22307]
[1744216103540,65.7,77634.8271,42.1,-0.29249,0.00016,11.23526]
[1744216105144,65.7,77634.8271,42.1,-0.29249,0.00016,11.23526]
[1744216105575,65.7,77634.8271,42.1,-0.29249,0.00016,11.23526]
[1744216105593,65.7,77634.8271,42.1,-0.29249,0.00016,11.23526]
[1744216105555,65.7,77634.8271,42.1,-0.29249,0.00016,11.23527]
[1744216106041,65.7,77634.8271,42.1,-0.29249,0.00016,11.23527]
[1744216106629,65.7,77634.8271,42.1,-0.29249,0.00016,11.23527]
[1744216107066,65.7,77634.8271,42.1,-0.29249,0.00016,11.23529]
[1744216107110,65.7,77634.8271,42.1,-0.29249,0.00016,11.23529]
[1744216107462,65.7,77634.8271,42.1,-0.29249,0.00016,11.23529]
[1744216107844,65.7,77634.8271,42.1,-0.29249,0.00016,11.2353]
[1744216107884,65.7,77634.8271,42.1,-0.29249,0.00016,11.2353]
[1744216108074,65.7,77634.8271,42.1,-0.29249,0.00016,11.2353]
[1744216108575,65.7,77634.8271,42.1,-0.29249,0.00016,11.2353]
[1744216108583,65.7,77634.8271,42.1,-0.29249,0.00016,11.2353]
[1744216109589,65.7,77594.5754,42.1,-0.29898,0.00016,11.34323]
[1744216110597,65.7,77594.5754,42.1,-0.29898,0.00016,11.34323]
[1744216111299,65.7,77594.5754,42.1,-0.29899,0.00016,11.34332]
[1744216111360,65.7,77594.5754,42.1,-0.29899,0.00016,11.34332]
[1744216112592,65.71,77574.976,42.1,-0.30208,0.00016,11.38718]
[1744216112654,65.71,77574.976,42.1,-0.30208,0.00016,11.38718]
[1744216113593,65.71,77568.2767,42.1,-0.30317,0.00016,11.40464]
[1744216114589,65.71,77568.2767,42.1,-0.30317,0.00016,11.40464]
[1744216114952,65.71,77565.1679,42.1,-0.30368,0.00016,11.41273]
[1744216115420,65.71,77565.1679,42.1,-0.30368,0.00016,11.41273]
[1744216115938,65.71,77565.1679,42.1,-0.30368,0.00016,11.41277]
[1744216117597,65.71,77548.2727,42.1,-0.30644,0.00016,11.45624]
[1744216117708,65.71,77548.2727,42.1,-0.30644,0.00016,11.45624]
[1744216117743,65.71,77548.2727,42.1,-0.30644,0.00016,11.45624]
[1744216118013,65.71,77548.2727,42.1,-0.30644,0.00016,11.45624]
[1744216118598,65.71,77544.1903,42.1,-0.30711,0.00016,11.46664]
[1744216118872,65.71,77544.1903,42.1,-0.30711,0.00016,11.46664]
[1744216119013,65.71,77544.1903,42.1,-0.30711,0.00016,11.46664]
[1744216119599,65.71,77539.9203,42.1,-0.30781,0.00016,11.47748]
[1744216120589,65.71,77539.9203,42.1,-0.30781,0.00016,11.47748]
[1744216120600,65.71,77530.181,42.1,-0.30941,0.00016,11.50208]
[1744216121491,65.71,77530.181,42.1,-0.30941,0.00016,11.50208]
[1744216123954,65.71,77530.6228,42.1,-0.30933,0.00016,11.50085]
[1744216129609,65.7,77530.9738,42.1,-0.30926,0.00016,11.49972]
[1744216129945,65.7,77530.9738,42.1,-0.30926,0.00016,11.49972]
[1744216133839,65.7,77528.3498,42.1,-0.30968,0.00016,11.50617]
[1744216134349,65.7,77528.3498,42.1,-0.30968,0.00016,11.50617]
[1744216134494,65.7,77528.3498,42.1,-0.30968,0.00016,11.50617]
[1744216134500,65.7,77528.3498,42.1,-0.30968,0.00016,11.50617]
[1744216134587,65.7,77528.3498,42.1,-0.30968,0.00016,11.50617]
[1744216134658,65.7,77528.3498,42.1,-0.30968,0.00016,11.50617]
[1744216134725,65.7,77528.3498,42.1,-0.30968,0.00016,11.50617]
[1744216134860,65.7,77528.3498,42.1,-0.30968,0.00016,11.50617]
[1744216135562,65.7,77528.3498,42.1,-0.30968,0.00016,11.50617]
[1744216135834,65.69,77527.408,42.1,-0.30983,0.00016,11.5085]
[1744216135852,65.69,77527.408,42.1,-0.30983,0.00016,11.5085]
[1744216136084,65.69,77527.408,42.1,-0.30983,0.00016,11.5085]
[1744216136391,65.69,77527.408,42.1,-0.30983,0.00016,11.5085]
[1744216136412,65.69,77527.408,42.1,-0.30982,0.00016,11.50837]
[1744216137626,65.68,77474.9855,42.1,-0.31848,0.00017,11.63732]
[1744216137993,65.68,77474.9855,42.1,-0.31848,0.00017,11.63732]
[1744216138627,65.68,77478.8254,42.1,-0.31783,0.00017,11.62789]
[1744216139962,65.68,77481.6822,42.1,-0.31735,0.00017,11.62083]
[1744216140894,65.67,77481.8911,42.1,-0.31731,0.00017,11.62019]
[1744216141643,65.67,77481.8911,42.1,-0.31731,0.00017,11.62019]
[1744216141758,65.67,77481.8911,42.1,-0.31731,0.00017,11.62019]
[1744216141824,65.67,77481.8911,42.1,-0.31731,0.00017,11.62019]
[1744216142069,65.67,77481.8911,42.1,-0.31731,0.00017,11.62019]
[1744216142081,65.67,77481.8911,42.1,-0.31731,0.00017,11.62019]
[1744216142097,65.67,77481.8911,42.1,-0.31731,0.00017,11.62019]
[1744216142631,65.67,77494.4413,42.1,-0.31521,0.00017,11.5893]
[1744216142911,65.67,77494.4413,42.1,-0.31521,0.00017,11.5893]
[1744216143381,65.67,77494.4413,42.1,-0.31521,0.00017,11.5893]
[1744216143632,65.66,77503.5618,42.1,-0.31369,0.00017,11.56674]
[1744216145942,65.66,77505.6317,42.1,-0.31333,0.00017,11.56144]
[1744216145963,65.66,77505.6317,42.1,-0.31333,0.00017,11.56144]
[1744216145998,65.66,77505.6317,42.1,-0.31333,0.00017,11.56144]
[1744216147347,65.66,77505.6317,42.1,-0.31333,0.00017,11.56136]
[1744216147636,65.65,77509.3089,42.1,-0.31272,0.00017,11.55215]
[1744216148213,65.65,77509.3089,42.1,-0.31272,0.00017,11.55215]
[1744216148379,65.65,77509.3089,42.1,-0.31272,0.00017,11.55215]
[1744216149131,65.65,77509.3089,42.1,-0.31272,0.00017,11.55215]
[1744216149312,65.65,77509.3089,42.1,-0.31272,0.00017,11.55215]
[1744216149638,65.65,77500.4718,42.1,-0.31417,0.00017,11.57385]
[1744216150411,65.65,77500.4718,42.1,-0.31417,0.00017,11.57385]
[1744216150639,65.65,77495.71,42.1,-0.31495,0.00017,11.58546]
[1744216154810,65.64,77494.297,42.1,-0.31516,0.00017,11.5885]
[1744216156038,65.63,77495.3198,42.1,-0.31498,0.00017,11.58588]
[1744216157925,65.63,77495.9235,42.1,-0.31487,0.00017,11.58419]
[1744216158220,65.63,77495.9235,42.1,-0.31487,0.00017,11.58419]
[1744216158431,65.63,77495.9235,42.1,-0.31487,0.00017,11.58419]
[1744216162630,65.62,77494.5756,42.1,-0.31506,0.00017,11.58707]
[1744216167660,65.6,77493.1644,42.1,-0.31525,0.00017,11.58986]
[1744216168395,65.6,77493.1644,42.1,-0.31525,0.00017,11.58986]
[1744216169974,65.59,77497.7945,42.1,-0.31447,0.00017,11.57826]
[1744216172665,65.59,77502.771,42.1,-0.31354,0.00017,11.55809]
[1744216176985,65.58,77503.5404,42.1,-0.31339,0.00017,11.55584]
[1744216177670,65.58,77507.2717,42.1,-0.31277,0.00017,11.5465]
[1744216180542,65.57,77507.9005,42.1,-0.31266,0.00017,11.54479]
[1744216182675,65.57,77504.2922,42.1,-0.31324,0.00017,11.55352]
[1744216187680,65.56,77506.4223,42.1,-0.31286,0.00017,11.54783]
[1744216188357,65.56,77506.4223,42.1,-0.31286,0.00017,11.54783]
[1744216189682,65.55,77498.8416,42.1,-0.31411,0.00017,11.56645]
[1744216192110,65.55,77495.3174,42.1,-0.31468,0.00017,11.57496]
[1744216192685,65.54,77498.9274,42.1,-0.31407,0.00017,11.56595]
[1744216193282,65.54,77498.9274,42.1,-0.31407,0.00017,11.56595]
[1744216193329,65.54,77498.9274,42.1,-0.31407,0.00017,11.56595]
[1744216193429,65.54,77498.9274,42.1,-0.31407,0.00017,11.56595]
[1744216193626,65.54,77498.9274,42.1,-0.31407,0.00017,11.56595]
[1744216193688,65.54,77504.7404,42.1,-0.31311,0.00017,11.55147]
[1744216195155,65.54,77507.5234,42.1,-0.31264,0.00017,11.54447]
[1744216195186,65.54,77507.5234,42.1,-0.31264,0.00017,11.54447]
[1744216195382,65.54,77507.5234,42.1,-0.31264,0.00017,11.54447]
[1744216196691,65.54,77512.9615,42.1,-0.31173,0.00017,11.53077]
[1744216197159,65.54,77512.9615,42.1,-0.31173,0.00017,11.53077]
[1744216198420,65.54,77512.9907,42.1,-0.31172,0.00017,11.53064]
[1744216199174,65.53,77513.0613,42.1,-0.31171,0.00017,11.5304]
[1744216199278,65.53,77513.0613,42.1,-0.31171,0.00017,11.5304]
[1744216199679,65.53,77513.0613,42.1,-0.31171,0.00017,11.5304]
[1744216200166,65.53,77515.5619,42.1,-0.31129,0.00017,11.52408]
[1744216200196,65.53,77515.5619,42.1,-0.31129,0.00017,11.52408]
[1744216200454,65.53,77515.5619,42.1,-0.31129,0.00017,11.52408]
[1744216201084,65.53,77515.5619,42.1,-0.31129,0.00017,11.52408]
[1744216201153,65.53,77515.5619,42.1,-0.31129,0.00017,11.52408]
[1744216201165,65.53,77515.5619,42.1,-0.31129,0.00017,11.52408]
[1744216201219,65.53,77515.5619,42.1,-0.31129,0.00017,11.52408]
[1744216201248,65.53,77515.5619,42.1,-0.31129,0.00017,11.52408]
[1744216201419,65.53,77515.5619,42.1,-0.31129,0.00017,11.52408]
[1744216201585,65.53,77515.5619,42.1,-0.31129,0.00017,11.52408]
[1744216201663,65.53,77515.5619,42.1,-0.31129,0.00017,11.52408]
[1744216201756,65.53,77515.5619,42.1,-0.31129,0.00017,11.52408]
[1744216202026,65.53,77518.2849,42.1,-0.31084,0.00017,11.5172]
[1744216202075,65.53,77518.2849,42.1,-0.31084,0.00017,11.5172]
[1744216202357,65.53,77518.2849,42.1,-0.31084,0.00017,11.5172]
[1744216202560,65.53,77518.2849,42.1,-0.31084,0.00017,11.5172]
[1744216202891,65.53,77518.2849,42.1,-0.31084,0.00017,11.5172]
[1744216203658,65.53,77518.2849,42.1,-0.31084,0.00017,11.5172]
[1744216203916,65.53,77518.2849,42.1,-0.31083,0.00017,11.51711]
[1744216203983,65.53,77518.2849,42.1,-0.31083,0.00017,11.51711]
[1744216204653,65.53,77518.2849,42.1,-0.31083,0.00017,11.51711]
[1744216204955,65.53,77518.2849,42.1,-0.31083,0.00017,11.51711]
[1744216205660,65.53,77518.2849,42.1,-0.31083,0.00017,11.51711]
[1744216205701,65.52,77461.8437,42.1,-0.32021,0.00017,11.65545]
[1744216206634,65.52,77461.8437,42.1,-0.32021,0.00017,11.65545]
[1744216207648,65.52,77464.0401,42.1,-0.31983,0.00017,11.65002]
[1744216207687,65.52,77464.0401,42.1,-0.31983,0.00017,11.65002]
[1744216210368,65.5,77465.4348,42.1,-0.31956,0.00017,11.6462]
[1744216210445,65.5,77465.4348,42.1,-0.31956,0.00017,11.6462]
[1744216210461,65.5,77465.4348,42.1,-0.31956,0.00017,11.6462]
[1744216211273,65.5,77463.3758,42.1,-0.3199,0.00017,11.651]
[1744216211352,65.5,77463.3758,42.1,-0.3199,0.00017,11.651]
[1744216211602,65.5,77463.3758,42.1,-0.3199,0.00017,11.651]
[1744216212714,65.49,77472.1145,42.1,-0.31842,0.00017,11.62963]
[1744216213757,65.49,77472.1145,42.1,-0.31841,0.00017,11.62949]
[1744216214066,65.49,77472.1145,42.1,-0.31841,0.00017,11.62949]
[1744216214363,65.49,77472.1145,42.1,-0.31841,0.00017,11.62949]
[1744216214438,65.49,77472.1145,42.1,-0.3184,0.00017,11.62934]
[1744216215032,65.49,77472.1145,42.1,-0.3184,0.00017,11.62934]
[1744216216341,65.48,77472.1145,42.1,-0.3184,0.00017,11.6293]
[1744216216525,65.48,77472.1145,42.1,-0.3184,0.00017,11.6293]
[1744216216636,65.48,77472.1145,42.1,-0.3184,0.00017,11.6293]
[1744216216687,65.48,77472.1145,42.1,-0.3184,0.00017,11.6293]
[1744216216842,65.48,77472.1145,42.1,-0.3184,0.00017,11.6293]
[1744216217204,65.48,77472.1145,42.1,-0.3184,0.00017,11.6293]
[1744216217467,65.48,77472.1145,42.1,-0.3184,0.00017,11.6293]
[1744216217969,65.48,77472.1145,42.1,-0.31839,0.00017,11.62927]
[1744216218677,65.48,77472.1145,42.1,-0.31839,0.00017,11.62916]
[1744216218840,65.48,77472.1145,42.1,-0.31839,0.00017,11.62916]
[1744216218980,65.48,77472.1145,42.1,-0.31839,0.00017,11.62916]
[1744216219145,65.48,77472.1145,42.1,-0.31839,0.00017,11.62916]
[1744216219721,65.48,77513.9188,42.1,-0.31142,0.00017,11.52597]
[1744216219857,65.48,77513.9188,42.1,-0.31142,0.00017,11.52597]
[1744216219875,65.48,77513.9188,42.1,-0.31142,0.00017,11.52597]
[1744216219885,65.48,77513.9188,42.1,-0.31142,0.00017,11.52597]
[1744216220099,65.48,77513.9188,42.1,-0.31142,0.00017,11.52597]
[1744216220395,65.48,77513.9188,42.1,-0.31142,0.00017,11.52597]
[1744216220913,65.48,77513.9188,42.1,-0.31142,0.00017,11.52597]
[1744216221723,65.47,77535.742,42.1,-0.30781,0.00016,11.47067]
[1744216225951,65.47,77537.0116,42.1,-0.30759,0.00016,11.46727]
[1744216228731,65.47,77533.166,42.1,-0.30822,0.00016,11.47694]
[1744216229731,65.47,77539.897,42.1,-0.30711,0.00016,11.45974]
[1744216230732,65.47,77543.7299,42.1,-0.30647,0.00016,11.4499]
[1744216230908,65.47,77543.7299,42.1,-0.30647,0.00016,11.4499]
[1744216231472,65.47,77543.7299,42.1,-0.30638,0.00016,11.44225]
[1744216232734,65.47,77539.3792,42.1,-0.3071,0.00016,11.4534]
[1744216233055,65.47,77539.3792,42.1,-0.3071,0.00016,11.4534]
[1744216233735,65.47,77531.243,42.1,-0.30844,0.00016,11.47414]
[1744216234013,65.47,77531.243,42.1,-0.30844,0.00016,11.47414]
[1744216234227,65.47,77531.243,42.1,-0.30844,0.00016,11.47414]
[1744216234453,65.47,77531.243,42.1,-0.30844,0.00016,11.47414]
[1744216234502,65.47,77531.243,42.1,-0.30844,0.00016,11.47414]
[1744216234736,65.46,77525.8817,42.1,-0.30932,0.00017,11.48771]
[1744216234879,65.46,77525.8817,42.1,-0.30932,0.00017,11.48771]
[1744216235991,65.46,77523.003,42.1,-0.3098,0.00017,11.49496]
[1744216236341,65.46,77523.003,42.1,-0.3098,0.00017,11.49496]
[1744216236351,65.46,77523.003,42.1,-0.3098,0.00017,11.49496]
[1744216236694,65.46,77523.003,42.1,-0.3098,0.00017,11.49496]
[1744216236714,65.46,77523.003,42.1,-0.3098,0.00017,11.49496]
[1744216237741,65.46,77530.6687,42.1,-0.30853,0.00016,11.47549]
[1744216238742,65.46,77535.2877,42.1,-0.30777,0.00016,11.46373]
[1744216239449,65.46,77535.2877,42.1,-0.30777,0.00016,11.46373]
[1744216239502,65.46,77535.2877,42.1,-0.30777,0.00016,11.46373]
[1744216239559,65.46,77535.2877,42.1,-0.30777,0.00016,11.46373]
[1744216239823,65.46,77535.2877,42.1,-0.30777,0.00016,11.46373]
[1744216239914,65.46,77535.2877,42.1,-0.30777,0.00016,11.46373]
[1744216240178,65.46,77535.2877,42.1,-0.30777,0.00016,11.46373]
[1744216240402,65.46,77535.2877,42.1,-0.30777,0.00016,11.46373]
[1744216240416,65.46,77535.2877,42.1,-0.30777,0.00016,11.46373]
[1744216240857,65.46,77535.2877,42.1,-0.30776,0.00016,11.46371]
[1744216241746,65.46,77520.3978,42.1,-0.31022,0.00017,11.5014]
[1744216243077,65.46,77520.3978,42.1,-0.31022,0.00017,11.5014]
[1744216243895,65.46,77521.8736,42.1,-0.30997,0.00017,11.49761]
[1744216244583,65.46,77521.8736,42.1,-0.30997,0.00017,11.49761]
[1744216244955,65.46,77519.7661,42.1,-0.31032,0.00017,11.50288]
[1744216245805,65.46,77521.5561,42.1,-0.31002,0.00017,11.49833]
[1744216245973,65.46,77521.5561,42.1,-0.31002,0.00017,11.49833]
[1744216246547,65.46,77521.5561,42.1,-0.31002,0.00017,11.49833]
[1744216247042,65.46,77520.7911,42.1,-0.31014,0.00017,11.50023]
[1744216247231,65.46,77520.7911,42.1,-0.31014,0.00017,11.50023]
[1744216247527,65.46,77520.7911,42.1,-0.31014,0.00017,11.50023]
[1744216247587,65.46,77520.7911,42.1,-0.31014,0.00017,11.50023]
[1744216248448,65.46,77520.7911,42.1,-0.31014,0.00017,11.50023]
[1744216248705,65.46,77520.7911,42.1,-0.31014,0.00017,11.50023]
[1744216248753,65.45,77522.4034,42.1,-0.30987,0.00017,11.49609]
[1744216250668,65.45,77525.82,42.1,-0.3093,0.00017,11.4874]
[1744216251331,65.45,77525.82,42.1,-0.3093,0.00017,11.48737]
[1744216251373,65.45,77525.82,42.1,-0.3093,0.00017,11.48737]
[1744216251615,65.45,77525.82,42.1,-0.3093,0.00017,11.48737]
[1744216252757,65.45,77532.0697,42.1,-0.30826,0.00016,11.47135]
[1744216252913,65.45,77532.0697,42.1,-0.30826,0.00016,11.47135]
[1744216253076,65.45,77532.0697,42.1,-0.30826,0.00016,11.47135]
[1744216255204,65.45,77532.0697,42.1,-0.30826,0.00016,11.47131]
[1744216255725,65.45,77532.0697,42.1,-0.30826,0.00016,11.47131]
[1744216255761,65.45,77553.2663,42.1,-0.30477,0.00016,11.41692]
[1744216256555,65.45,77553.2663,42.1,-0.30477,0.00016,11.41692]
[1744216256561,65.45,77553.2663,42.1,-0.30477,0.00016,11.41692]
[1744216256650,65.45,77553.2663,42.1,-0.30477,0.00016,11.41683]
[1744216257646,65.45,77553.2663,42.1,-0.30477,0.00016,11.41683]
[1744216259652,65.45,77553.2663,42.1,-0.30477,0.00016,11.41696]
[1744216259765,65.45,77550.118,42.1,-0.30529,0.00016,11.42512]
[1744216260723,65.45,77550.118,42.1,-0.30529,0.00016,11.42512]
[1744216261767,65.45,77555.9451,42.1,-0.30433,0.00016,11.40999]
[1744216265771,65.45,77561.5676,42.1,-0.3034,0.00016,11.39531]
[1744216267020,65.45,77561.5676,42.1,-0.3034,0.00016,11.39531]
[1744216269026,65.45,77561.5676,42.1,-0.30341,0.00016,11.39531]
[1744216270842,65.45,77561.5676,42.1,-0.30341,0.00016,11.39534]
[1744216270988,65.45,77561.5676,42.1,-0.30341,0.00016,11.39534]
[1744216271072,65.45,77561.5676,42.1,-0.30341,0.00016,11.39534]
[1744216271230,65.45,77561.5676,42.1,-0.30341,0.00016,11.39534]
[1744216271333,65.45,77561.5676,42.1,-0.30341,0.00016,11.39534]
[1744216271345,65.45,77561.5676,42.1,-0.30341,0.00016,11.39534]
[1744216271368,65.45,77561.5676,42.1,-0.30341,0.00016,11.39534]
[1744216271373,65.45,77561.5676,42.1,-0.30341,0.00016,11.39534]
[1744216271417,65.45,77561.5676,42.1,-0.30341,0.00016,11.39534]
[1744216271447,65.45,77561.5676,42.1,-0.30341,0.00016,11.39534]
[1744216271478,65.45,77561.5676,42.1,-0.30341,0.00016,11.39534]
[1744216271511,65.45,77561.5676,42.1,-0.30341,0.00016,11.39534]
[1744216271595,65.45,77561.5676,42.1,-0.30341,0.00016,11.39534]
[1744216271644,65.45,77561.5676,42.1,-0.30341,0.00016,11.39534]
[1744216271658,65.45,77561.5676,42.1,-0.30341,0.00016,11.39534]
[1744216271672,65.45,77561.5676,42.1,-0.30341,0.00016,11.39534]
[1744216271678,65.45,77561.5676,42.1,-0.30341,0.00016,11.39534]
[1744216271684,65.45,77561.5676,42.1,-0.30341,0.00016,11.39534]
[1744216271695,65.45,77561.5676,42.1,-0.30341,0.00016,11.39534]
[1744216271735,65.45,77561.5676,42.1,-0.30341,0.00016,11.39534]
[1744216271831,65.45,77561.5676,42.1,-0.30341,0.00016,11.39534]
[1744216271775,65.45,77561.5676,42.1,-0.30341,0.00016,11.39536]
[1744216272072,65.45,77561.5676,42.1,-0.30341,0.00016,11.39536]
[1744216272134,65.45,77561.5676,42.1,-0.30341,0.00016,11.39536]
[1744216272766,65.44,77561.5676,42.1,-0.3034,0.00016,11.39526]
[1744216274780,65.44,77586.9389,42.1,-0.29925,0.00016,11.32846]
[1744216275257,65.44,77586.9389,42.1,-0.29925,0.00016,11.32846]
[1744216275783,65.44,77576.3133,42.1,-0.30098,0.00016,11.35643]
[1744216277213,65.44,77578.4857,42.1,-0.30062,0.00016,11.35066]
[1744216277785,65.44,77586.5833,42.1,-0.2993,0.00016,11.32924]
[1744216279951,65.44,77589.479,42.1,-0.29882,0.00016,11.32151]
[1744216280444,65.44,77589.479,42.1,-0.29882,0.00016,11.32151]
[1744216281789,65.43,77584.8545,42.1,-0.29957,0.00016,11.33368]
[1744216283065,65.43,77584.8545,42.1,-0.29957,0.00016,11.33368]
[1744216283159,65.43,77584.8545,42.1,-0.29957,0.00016,11.33368]
[1744216283605,65.43,77584.8545,42.1,-0.29957,0.00016,11.33368]
[1744216284593,65.43,77584.8545,42.1,-0.29957,0.00016,11.33361]
[1744216284792,65.43,77572.9914,42.1,-0.3015,0.00016,11.3648]
[1744216285793,65.43,77566.2194,42.1,-0.3026,0.00016,11.38237]
[1744216286600,65.43,77566.2194,42.1,-0.3026,0.00016,11.38237]
[1744216286794,65.43,77573.4925,42.1,-0.3014,0.00016,11.36326]
[1744216289797,65.42,77582.333,42.1,-0.29995,0.00016,11.3398]
[1744216290368,65.42,77582.333,42.1,-0.29995,0.00016,11.3398]
[1744216290679,65.42,77582.333,42.1,-0.29995,0.00016,11.3398]
[1744216290798,65.42,77581.608,42.1,-0.30006,0.00016,11.34164]
[1744216291799,65.42,77587.22,42.1,-0.29905,0.00016,11.31903]
[1744216292241,65.42,77587.22,42.1,-0.29905,0.00016,11.31903]
[1744216292247,65.42,77587.22,42.1,-0.29905,0.00016,11.31903]
[1744216292800,65.42,77594.7296,42.1,-0.29783,0.00016,11.29906]
[1744216294506,65.42,77593.3434,42.1,-0.29806,0.00016,11.30273]
[1744216294712,65.42,77593.3434,42.1,-0.29806,0.00016,11.30273]
[1744216294777,65.42,77593.3434,42.1,-0.29806,0.00016,11.30273]
[1744216295414,65.42,77593.3434,42.1,-0.29806,0.00016,11.30273]
[1744216296181,65.42,77596.9274,42.1,-0.29747,0.00016,11.29307]
[1744216296398,65.42,77596.9274,42.1,-0.29747,0.00016,11.29307]
[1744216296480,65.42,77596.9274,42.1,-0.29747,0.00016,11.29307]
[1744216296521,65.42,77596.9274,42.1,-0.29747,0.00016,11.29307]
[1744216296574,65.42,77596.9274,42.1,-0.29747,0.00016,11.29307]
[1744216296632,65.42,77596.9274,42.1,-0.29747,0.00016,11.29307]
[1744216296652,65.42,77596.9274,42.1,-0.29747,0.00016,11.29307]
[1744216296678,65.42,77596.9274,42.1,-0.29747,0.00016,11.29307]
[1744216296693,65.42,77596.9274,42.1,-0.29747,0.00016,11.29307]
[1744216296698,65.42,77596.9274,42.1,-0.29747,0.00016,11.29307]
[1744216296723,65.42,77596.9274,42.1,-0.29747,0.00016,11.29307]
[1744216296733,65.42,77596.9274,42.1,-0.29747,0.00016,11.29307]
[1744216296744,65.42,77596.9274,42.1,-0.29747,0.00016,11.29307]
[1744216296797,65.42,77596.9274,42.1,-0.29747,0.00016,11.29307]
[1744216296823,65.42,77596.9274,42.1,-0.29747,0.00016,11.29307]
[1744216296834,65.42,77596.9274,42.1,-0.29747,0.00016,11.29307]
[1744216296838,65.42,77596.9274,42.1,-0.29747,0.00016,11.29307]
[1744216296841,65.42,77596.9274,42.1,-0.29747,0.00016,11.29307]
[1744216296851,65.42,77596.9274,42.1,-0.29747,0.00016,11.29307]
[1744216296854,65.42,77596.9274,42.1,-0.29747,0.00016,11.29307]
[1744216296859,65.42,77596.9274,42.1,-0.29747,0.00016,11.29307]
[1744216297248,65.42,77596.9274,42.1,-0.29747,0.00016,11.29307]
[1744216297805,65.41,77610.8064,42.1,-0.29521,0.00016,11.25576]
[1744216298144,65.41,77610.8064,42.1,-0.29521,0.00016,11.25576]
[1744216298291,65.41,77610.8064,42.1,-0.29521,0.00016,11.25576]
[1744216298806,65.41,77623.0143,42.1,-0.29324,0.00016,11.22273]
[1744216299094,65.41,77623.0143,42.1,-0.29324,0.00016,11.22273]
[1744216299326,65.41,77623.0143,42.1,-0.29324,0.00016,11.22273]
[1744216299639,65.41,77623.0143,42.1,-0.29324,0.00016,11.22273]
[1744216299807,65.41,77613.51,42.1,-0.29477,0.00016,11.24844]
[1744216300667,65.41,77613.51,42.1,-0.29477,0.00016,11.24844]
[1744216300808,65.41,77606.7405,42.1,-0.29587,0.00016,11.26664]
[1744216302217,65.41,77610.1999,42.1,-0.2953,0.00016,11.2573]
[1744216302589,65.41,77610.1999,42.1,-0.2953,0.00016,11.2573]
[1744216303681,65.41,77610.3471,42.1,-0.29528,0.00016,11.25687]
[1744216304791,65.41,77609.5478,42.1,-0.29541,0.00016,11.25899]
[1744216304845,65.41,77609.7598,42.1,-0.29537,0.00016,11.25839]
[1744216304850,65.41,77609.7598,42.1,-0.29537,0.00016,11.25839]
[1744216305088,65.41,77609.7598,42.1,-0.29537,0.00016,11.25839]
[1744216305115,65.41,77609.7598,42.1,-0.29537,0.00016,11.25839]
[1744216305813,65.41,77603.4094,42.1,-0.2964,0.00016,11.27541]
[1744216306539,65.41,77603.4094,42.1,-0.2964,0.00016,11.27541]
[1744216306672,65.41,77603.4094,42.1,-0.2964,0.00016,11.27541]
[1744216306699,65.41,77603.4094,42.1,-0.2964,0.00016,11.27541]
[1744216306941,65.41,77603.4094,42.1,-0.2964,0.00016,11.27541]
[1744216307065,65.41,77603.4094,42.1,-0.2964,0.00016,11.27541]
[1744216307815,65.41,77595.9866,42.1,-0.2976,0.00016,11.2952]
[1744216308816,65.41,77583.6109,42.1,-0.29961,0.00016,11.32804]
[1744216309348,65.41,77583.6109,42.1,-0.29961,0.00016,11.32804]
[1744216309621,65.41,77583.6109,42.1,-0.29961,0.00016,11.32804]
[1744216309817,65.4,77585.653,42.1,-0.29927,0.00016,11.32257]
[1744216310927,65.4,77587.4335,42.1,-0.29898,0.00016,11.3178]
[1744216310942,65.4,77587.4335,42.1,-0.29898,0.00016,11.3178]
[1744216311819,65.4,77588.4391,42.1,-0.29881,0.00016,11.31511]
[1744216312820,65.4,77584.5622,42.1,-0.29944,0.00016,11.32536]
[1744216313821,65.4,77579.3449,42.1,-0.30029,0.00016,11.33911]
[1744216318826,65.4,77585.4659,42.1,-0.29928,0.00016,11.32274]
[1744216323831,65.4,77585.6916,42.1,-0.29924,0.00016,11.32204]
[1744216324616,65.4,77585.6916,42.1,-0.29924,0.00016,11.32204]
[1744216326834,65.39,77572.6986,42.1,-0.30135,0.00016,11.35619]
[1744216327835,65.39,77577.7454,42.1,-0.30053,0.00016,11.34286]
[1744216328836,65.39,77581.8858,42.1,-0.29985,0.00016,11.3319]
[1744216329515,65.39,77581.8858,42.1,-0.29985,0.00016,11.3319]
[1744216330428,65.39,77583.3706,42.1,-0.2996,0.00016,11.32794]
[1744216330838,65.39,77588.0035,42.1,-0.29885,0.00016,11.31564]
[1744216331329,65.39,77588.0035,42.1,-0.29885,0.00016,11.31564]
[1744216332018,65.39,77589.254,42.1,-0.29864,0.00016,11.3123]
[1744216333972,65.39,77590.4991,42.1,-0.29844,0.00016,11.30898]
[1744216336071,65.39,77592.0822,42.1,-0.29818,0.00016,11.30473]
[1744216336205,65.39,77592.0822,42.1,-0.29818,0.00016,11.30473]
[1744216336275,65.39,77592.0822,42.1,-0.29818,0.00016,11.30473]
[1744216336282,65.39,77592.0822,42.1,-0.29818,0.00016,11.30473]
[1744216336844,65.39,77595.8379,42.1,-0.29757,0.00016,11.29465]
[1744216337237,65.39,77595.8379,42.1,-0.29757,0.00016,11.29465]
[1744216337586,65.39,77595.8379,42.1,-0.29757,0.00016,11.29465]
[1744216337845,65.39,77600.2141,42.1,-0.29685,0.00016,11.28289]
[1744216337936,65.39,77600.2141,42.1,-0.29685,0.00016,11.28289]
[1744216337989,65.39,77600.2141,42.1,-0.29685,0.00016,11.28289]
[1744216338846,65.38,77604.5136,42.1,-0.29615,0.00016,11.27132]
[1744216339619,65.38,77604.5136,42.1,-0.29615,0.00016,11.27132]
[1744216339847,65.38,77602.5548,42.1,-0.29647,0.00016,11.27656]
[1744216340671,65.38,77602.5548,42.1,-0.29647,0.00016,11.27656]
[1744216340848,65.38,77599.8825,42.1,-0.2969,0.00016,11.28372]
[1744216344051,65.38,77596.2591,42.1,-0.29749,0.00016,11.2934]
[1744216344219,65.38,77596.2591,42.1,-0.29749,0.00016,11.2934]
[1744216344350,65.38,77596.2591,42.1,-0.29749,0.00016,11.2934]
[1744216344852,65.38,77591.4109,42.1,-0.29828,0.00016,11.30629]
[1744216345404,65.38,77591.4109,42.1,-0.29828,0.00016,11.30629]
[1744216345653,65.38,77591.4109,42.1,-0.29828,0.00016,11.30629]
[1744216346787,65.38,77591.4109,42.1,-0.29828,0.00016,11.30629]
[1744216346854,65.38,77600.378,42.1,-0.29682,0.00016,11.28228]
[1744216347258,65.38,77600.378,42.1,-0.29682,0.00016,11.28228]
[1744216348007,65.38,77600.378,42.1,-0.29682,0.00016,11.28229]
[1744216348098,65.38,77600.378,42.1,-0.29682,0.00016,11.28229]
[1744216348856,65.38,77613.8653,42.1,-0.29463,0.00016,11.24598]
[1744216349857,65.38,77620.7875,42.1,-0.29351,0.00016,11.22723]
[1744216351551,65.38,77623.9905,42.1,-0.293,0.00016,11.21853]
[1744216351859,65.38,77618.5621,42.1,-0.29378,0.00016,11.22552]
[1744216351903,65.38,77618.5621,42.1,-0.29378,0.00016,11.22552]
[1744216352730,65.38,77618.5621,42.1,-0.29378,0.00016,11.22552]
[1744216352860,65.38,77614.309,42.1,-0.29446,0.00016,11.23702]
[1744216353101,65.38,77614.309,42.1,-0.29446,0.00016,11.23702]
[1744216353800,65.38,77614.309,42.1,-0.29446,0.00016,11.23702]
[1744216354862,65.38,77609.7627,42.1,-0.2952,0.00016,11.24925]
[1744216355582,65.38,77609.7627,42.1,-0.2952,0.00016,11.24925]
[1744216356264,65.38,77609.373,42.1,-0.29526,0.00016,11.25028]
[1744216356864,65.38,77604.6998,42.1,-0.29601,0.00016,11.26282]
[1744216358898,65.38,77602.123,42.1,-0.29643,0.00016,11.26965]
[1744216359274,65.38,77602.123,42.1,-0.29643,0.00016,11.26965]
[1744216359277,65.38,77602.123,42.1,-0.29643,0.00016,11.26965]
[1744216359281,65.38,77602.123,42.1,-0.29643,0.00016,11.26965]
[1744216359287,65.38,77602.123,42.1,-0.29643,0.00016,11.26965]
[1744216359292,65.38,77602.123,42.1,-0.29643,0.00016,11.26965]
[1744216359295,65.38,77602.123,42.1,-0.29643,0.00016,11.26965]
[1744216359299,65.38,77602.123,42.1,-0.29643,0.00016,11.26965]
[1744216359303,65.38,77602.123,42.1,-0.29643,0.00016,11.26965]
[1744216359309,65.38,77602.123,42.1,-0.29643,0.00016,11.26965]
[1744216359314,65.38,77602.123,42.1,-0.29643,0.00016,11.26965]
[1744216359315,65.38,77602.123,42.1,-0.29643,0.00016,11.26965]
[1744216359317,65.38,77602.123,42.1,-0.29643,0.00016,11.26965]
[1744216359323,65.38,77602.123,42.1,-0.29643,0.00016,11.26965]
[1744216359326,65.38,77602.123,42.1,-0.29643,0.00016,11.26965]
[1744216359715,65.38,77602.123,42.1,-0.29643,0.00016,11.26965]
[1744216359739,65.38,77602.123,42.1,-0.29643,0.00016,11.26965]
[1744216359743,65.38,77602.123,42.1,-0.29643,0.00016,11.26965]
[1744216359747,65.38,77602.123,42.1,-0.29643,0.00016,11.26965]
[1744216359751,65.38,77602.123,42.1,-0.29643,0.00016,11.26965]
[1744216359756,65.38,77602.123,42.1,-0.29643,0.00016,11.26965]
[1744216359761,65.38,77602.123,42.1,-0.29643,0.00016,11.26965]
[1744216359764,65.38,77602.123,42.1,-0.29643,0.00016,11.26965]
[1744216359766,65.38,77602.123,42.1,-0.29643,0.00016,11.26965]
[1744216359770,65.38,77602.123,42.1,-0.29643,0.00016,11.26965]
[1744216359773,65.38,77602.123,42.1,-0.29643,0.00016,11.26965]
[1744216359775,65.38,77602.123,42.1,-0.29643,0.00016,11.26965]
[1744216359777,65.38,77602.123,42.1,-0.29643,0.00016,11.26965]
[1744216359781,65.38,77602.123,42.1,-0.29643,0.00016,11.26965]
[1744216359785,65.38,77602.123,42.1,-0.29643,0.00016,11.26965]
[1744216359791,65.38,77602.123,42.1,-0.29643,0.00016,11.26965]
[1744216359794,65.38,77602.123,42.1,-0.29643,0.00016,11.26965]
[1744216359799,65.38,77602.123,42.1,-0.29643,0.00016,11.26965]
[1744216359805,65.38,77602.123,42.1,-0.29643,0.00016,11.26965]
[1744216359810,65.38,77602.123,42.1,-0.29643,0.00016,11.26965]
[1744216359814,65.38,77602.123,42.1,-0.29643,0.00016,11.26965]
[1744216359868,65.38,77606.4188,42.1,-0.29573,0.00016,11.25807]
[1744216360868,65.38,77615.7502,42.1,-0.29422,0.00016,11.23287]
[1744216360946,65.38,77615.7502,42.1,-0.29422,0.00016,11.23287]
[1744216360971,65.38,77615.7502,42.1,-0.29422,0.00016,11.23287]
[1744216360974,65.38,77615.7502,42.1,-0.29422,0.00016,11.23287]
[1744216360977,65.38,77615.7502,42.1,-0.29422,0.00016,11.23287]
[1744216360981,65.38,77615.7502,42.1,-0.29422,0.00016,11.23287]
[1744216360987,65.38,77615.7502,42.1,-0.29422,0.00016,11.23287]
[1744216360991,65.38,77615.7502,42.1,-0.29422,0.00016,11.23287]
[1744216360999,65.38,77615.7502,42.1,-0.29422,0.00016,11.23287]
[1744216361003,65.38,77615.7502,42.1,-0.29422,0.00016,11.23287]
[1744216361009,65.38,77615.7502,42.1,-0.29422,0.00016,11.23287]
[1744216361014,65.38,77615.7502,42.1,-0.29422,0.00016,11.23287]
[1744216361027,65.38,77615.7502,42.1,-0.29422,0.00016,11.23287]
[1744216361035,65.38,77615.7502,42.1,-0.29422,0.00016,11.23287]
[1744216361043,65.38,77615.7502,42.1,-0.29422,0.00016,11.23287]
[1744216361045,65.38,77615.7502,42.1,-0.29422,0.00016,11.23287]
[1744216361052,65.38,77615.7502,42.1,-0.29422,0.00016,11.23287]
[1744216361055,65.38,77615.7502,42.1,-0.29422,0.00016,11.23287]
[1744216361059,65.38,77615.7502,42.1,-0.29422,0.00016,11.23287]
[1744216361061,65.38,77615.7502,42.1,-0.29422,0.00016,11.23287]
[1744216361065,65.38,77615.7502,42.1,-0.29422,0.00016,11.23287]
[1744216361074,65.38,77615.7502,42.1,-0.29422,0.00016,11.23287]
[1744216361080,65.38,77615.7502,42.1,-0.29422,0.00016,11.23287]
[1744216361082,65.38,77615.7502,42.1,-0.29422,0.00016,11.23287]
[1744216361087,65.38,77615.7502,42.1,-0.29422,0.00016,11.23287]
[1744216361093,65.38,77615.7502,42.1,-0.29422,0.00016,11.23287]
[1744216361095,65.38,77615.7502,42.1,-0.29422,0.00016,11.23287]
[1744216361279,65.38,77615.7502,42.1,-0.29422,0.00016,11.23287]
[1744216361295,65.38,77615.7502,42.1,-0.29422,0.00016,11.23287]
[1744216361322,65.38,77615.7502,42.1,-0.29422,0.00016,11.23287]
[1744216361341,65.38,77615.7502,42.1,-0.29422,0.00016,11.23287]
[1744216361365,65.38,77615.7502,42.1,-0.29422,0.00016,11.23287]
[1744216361370,65.38,77615.7502,42.1,-0.29422,0.00016,11.23287]
[1744216361474,65.38,77615.7502,42.1,-0.29422,0.00016,11.23287]
[1744216361507,65.38,77615.7502,42.1,-0.29422,0.00016,11.23287]
[1744216361523,65.38,77615.7502,42.1,-0.29422,0.00016,11.23287]
[1744216361528,65.38,77615.7502,42.1,-0.29422,0.00016,11.23287]
[1744216361869,65.38,77624.9556,42.1,-0.29273,0.00016,11.20788]
[1744216364873,65.38,77629.3231,42.1,-0.29203,0.00016,11.19605]
[1744216368091,65.38,77625.8602,42.1,-0.29259,0.00016,11.20555]
[1744216370331,65.38,77622.2122,42.1,-0.29318,0.00016,11.21548]
[1744216371576,65.38,77618.6841,42.1,-0.29375,0.00016,11.22507]
[1744216371880,65.38,77614.07,42.1,-0.29449,0.00016,11.23755]
[1744216373049,65.38,77614.9878,42.1,-0.29434,0.00016,11.23505]
[1744216373519,65.38,77614.9878,42.1,-0.29434,0.00016,11.23505]
[1744216379021,65.38,77616.7431,42.1,-0.29406,0.00016,11.23022]
[1744216379767,65.38,77616.7431,42.1,-0.29406,0.00016,11.23022]
[1744216379816,65.38,77616.7431,42.1,-0.29406,0.00016,11.23022]
[1744216379822,65.38,77616.7431,42.1,-0.29406,0.00016,11.23022]
[1744216381770,65.38,77616.7431,42.1,-0.29406,0.00016,11.23021]
[1744216384628,65.38,77616.7431,42.1,-0.29406,0.00016,11.23024]
[1744216384893,65.38,77629.9155,42.1,-0.29193,0.00016,11.1944]
[1744216386118,65.38,77632.0229,42.1,-0.29159,0.00016,11.18864]
[1744216387513,65.38,77633.1524,42.1,-0.29141,0.00016,11.18555]
[1744216387906,65.38,77633.1524,42.1,-0.29141,0.00016,11.18555]
[1744216388897,65.38,77643.1787,42.1,-0.2898,0.00016,11.15804]
[1744216389302,65.38,77643.1787,42.1,-0.2898,0.00016,11.15804]
[1744216389845,65.38,77643.1787,42.1,-0.2898,0.00016,11.15804]
[1744216390184,65.38,77643.1787,42.1,-0.2898,0.00016,11.15804]
[1744216390899,65.38,77665.8143,42.1,-0.28618,0.00016,11.09527]
[1744216391900,65.38,77670.8794,42.1,-0.28538,0.00016,11.08114]
[1744216392734,65.38,77670.8794,42.1,-0.28538,0.00016,11.08114]
[1744216392856,65.38,77670.8794,42.1,-0.28538,0.00016,11.08114]
[1744216392928,65.38,77670.8794,42.1,-0.28538,0.00016,11.08114]
[1744216393277,65.38,77670.8794,42.1,-0.28538,0.00016,11.08114]
[1744216393680,65.38,77670.8794,42.1,-0.28538,0.00016,11.08114]
[1744216393753,65.38,77670.8794,42.1,-0.28538,0.00016,11.08114]
[1744216394904,65.38,77693.5623,42.1,-0.28178,0.00016,11.01712]
[1744216395894,65.38,77693.5623,42.1,-0.28178,0.00016,11.01712]
[1744216395905,65.38,77710.6176,42.1,-0.27908,0.00016,10.96847]
[1744216396574,65.38,77710.6176,42.1,-0.27908,0.00016,10.96847]
[1744216396906,65.38,77713.2572,42.1,-0.27867,0.00016,10.96093]
[1744216397452,65.38,77713.2572,42.1,-0.27867,0.00016,10.96093]
[1744216397767,65.38,77713.2572,42.1,-0.27867,0.00016,10.96093]
[1744216400028,65.38,77711.3475,42.1,-0.27896,0.00016,10.96612]
[1744216400384,65.38,77711.3475,42.1,-0.27896,0.00016,10.96612]
[1744216401129,65.37,77711.3475,42.1,-0.27895,0.00016,10.96604]
[1744216401407,65.37,77711.3475,42.1,-0.27895,0.00016,10.96604]
[1744216401585,65.37,77711.3475,42.1,-0.27895,0.00016,10.96604]
[1744216401702,65.37,77711.3475,42.1,-0.27895,0.00016,10.96604]
[1744216401777,65.37,77711.3475,42.1,-0.27895,0.00016,10.96604]
[1744216402068,65.37,77711.3475,42.1,-0.27895,0.00016,10.96594]
[1744216402232,65.37,77711.3475,42.1,-0.27895,0.00016,10.96594]
[1744216402395,65.37,77711.3475,42.1,-0.27895,0.00016,10.96594]
[1744216402793,65.37,77711.3475,42.1,-0.27895,0.00016,10.96594]
[1744216402894,65.37,77711.3475,42.1,-0.27894,0.00016,10.96583]
[1744216403548,65.37,77711.3475,42.1,-0.27894,0.00016,10.96583]
[1744216403693,65.37,77711.3475,42.1,-0.27894,0.00016,10.96583]
[1744216405711,65.37,77746.1553,42.1,-0.27348,0.00016,10.86474]
[1744216406011,65.37,77746.1553,42.1,-0.27348,0.00016,10.86474]
[1744216407319,65.37,77746.1553,42.1,-0.27347,0.00016,10.86469]
[1744216407813,65.37,77746.1553,42.1,-0.27347,0.00016,10.86469]
[1744216409739,65.36,77751.6926,42.1,-0.2726,0.00016,10.84831]
[1744216409975,65.36,77751.6926,42.1,-0.2726,0.00016,10.84831]
[1744216410100,65.36,77751.6926,42.1,-0.2726,0.00016,10.84831]
[1744216410746,65.36,77751.6926,42.1,-0.2726,0.00016,10.84826]
[1744216411753,65.36,77757.035,42.1,-0.27166,0.00016,10.82459]
[1744216412308,65.36,77757.035,42.1,-0.27166,0.00016,10.82459]
[1744216412313,65.36,77757.035,42.1,-0.27166,0.00016,10.82459]
[1744216412760,65.36,77757.035,42.1,-0.27166,0.00016,10.82452]
[1744216414374,65.36,77757.035,42.1,-0.27166,0.00016,10.82445]
[1744216414380,65.36,77757.035,42.1,-0.27166,0.00016,10.82445]
[1744216414618,65.36,77757.035,42.1,-0.27166,0.00016,10.82445]
[1744216414774,65.36,77757.035,42.1,-0.27165,0.00016,10.82438]
[1744216416423,65.36,77757.035,42.1,-0.27165,0.00016,10.82437]
[1744216417795,65.36,77742.5597,42.1,-0.27391,0.00016,10.86681]
[1744216420435,65.36,77742.6379,42.1,-0.27389,0.00016,10.86652]
[1744216420856,65.36,77742.6379,42.1,-0.27389,0.00016,10.86652]
[1744216420931,65.36,77743.5942,42.1,-0.27374,0.00016,10.86373]
[1744216423846,65.36,77758.6814,42.1,-0.27139,0.00016,10.81938]
[1744216424840,65.36,77758.6814,42.1,-0.27139,0.00016,10.81938]
[1744216424874,65.36,77758.6814,42.1,-0.27139,0.00016,10.81938]
[1744216425002,65.36,77758.6814,42.1,-0.27139,0.00016,10.81938]
[1744216424939,65.36,77766.6856,42.1,-0.27015,0.00016,10.79574]
[1744216425195,65.36,77766.6856,42.1,-0.27015,0.00016,10.79574]
[1744216425978,65.36,77766.6856,42.1,-0.27014,0.00016,10.7957]
[1744216426011,65.36,77766.6856,42.1,-0.27014,0.00016,10.7957]
[1744216426093,65.36,77766.6856,42.1,-0.27014,0.00016,10.7957]
[1744216426096,65.36,77766.6856,42.1,-0.27014,0.00016,10.7957]
[1744216426631,65.36,77766.6856,42.1,-0.27014,0.00016,10.7957]
[1744216428890,65.35,77774.211,42.1,-0.26898,0.00015,10.77331]
[1744216429944,65.35,77756.3373,42.1,-0.27175,0.00016,10.82613]
[1744216432214,65.35,77755.2907,42.1,-0.2719,0.00016,10.82911]
[1744216432560,65.35,77755.2907,42.1,-0.2719,0.00016,10.82911]
[1744216432694,65.35,77755.2907,42.1,-0.2719,0.00016,10.82911]
[1744216433219,65.35,77755.1348,42.1,-0.27193,0.00016,10.82951]
[1744216434814,65.35,77755.1348,42.1,-0.27192,0.00016,10.82943]
[1744216434930,65.35,77755.1348,42.1,-0.27192,0.00016,10.82943]
[1744216434990,65.35,77755.1348,42.1,-0.27192,0.00016,10.82943]
[1744216435033,65.35,77755.1348,42.1,-0.27192,0.00016,10.82943]
[1744216437568,65.35,77752.7455,42.1,-0.27228,0.00016,10.83628]
[1744216437911,65.35,77752.7455,42.1,-0.27228,0.00016,10.83628]
[1744216439634,65.34,77757.4493,42.1,-0.27154,0.00016,10.82229]
[1744216440094,65.34,77757.4493,42.1,-0.27154,0.00016,10.82226]
[1744216440958,65.34,77770.0109,42.1,-0.26959,0.00015,10.78509]
[1744216441960,65.34,77765.8225,42.1,-0.27024,0.00016,10.79748]
[1744216442350,65.34,77765.8225,42.1,-0.27024,0.00016,10.79748]
[1744216442699,65.34,77765.8225,42.1,-0.27024,0.00016,10.79748]
[1744216444873,65.34,77765.8225,42.1,-0.27024,0.00016,10.79741]
[1744216444882,65.34,77765.8225,42.1,-0.27023,0.00016,10.79738]
[1744216445640,65.34,77765.8225,42.1,-0.27023,0.00016,10.79738]
[1744216446468,65.34,77765.8225,42.1,-0.27023,0.00016,10.79735]
[1744216446594,65.34,77765.8225,42.1,-0.27023,0.00016,10.79735]
[1744216446981,65.34,77765.8225,42.1,-0.27023,0.00016,10.79735]
[1744216446997,65.34,77765.8225,42.1,-0.27023,0.00016,10.79735]
[1744216447063,65.34,77765.8225,42.1,-0.27023,0.00016,10.79732]
[1744216447066,65.34,77765.8225,42.1,-0.27023,0.00016,10.79732]
[1744216447198,65.34,77765.8225,42.1,-0.27023,0.00016,10.79732]
[1744216447636,65.34,77765.8225,42.1,-0.27023,0.00016,10.79732]
[1744216447841,65.34,77765.8225,42.1,-0.27023,0.00016,10.79727]
[1744216449716,65.34,77765.8225,42.1,-0.27023,0.00016,10.79727]
[1744216449736,65.34,77765.8225,42.1,-0.27023,0.00016,10.79727]
[1744216449795,65.34,77765.8225,42.1,-0.27023,0.00016,10.79727]
[1744216450253,65.34,77765.8225,42.1,-0.27023,0.00016,10.79723]
[1744216451178,65.34,77765.8225,42.1,-0.27023,0.00016,10.79718]
[1744216451183,65.34,77765.8225,42.1,-0.27023,0.00016,10.79718]
[1744216451513,65.34,77765.8225,42.1,-0.27023,0.00016,10.79718]
[1744216451594,65.34,77765.8225,42.1,-0.27023,0.00016,10.79718]
[1744216451649,65.34,77765.8225,42.1,-0.27022,0.00016,10.79713]
[1744216452079,65.34,77765.8225,42.1,-0.27022,0.00016,10.79713]
[1744216452666,65.34,77765.8225,42.1,-0.27022,0.00016,10.79713]
[1744216452686,65.34,77765.8225,42.1,-0.27022,0.00016,10.79713]
[1744216452794,65.34,77765.8225,42.1,-0.27022,0.00016,10.79713]
[1744216453154,65.34,77765.8225,42.1,-0.27022,0.00016,10.7971]
[1744216453971,65.34,77721.4484,42.1,-0.27716,0.00016,10.92706]
[1744216456440,65.34,77721.4484,42.1,-0.27716,0.00016,10.9272]
[1744216456443,65.34,77721.4484,42.1,-0.27716,0.00016,10.9272]
[1744216456699,65.34,77721.4484,42.1,-0.27716,0.00016,10.9272]
[1744216456905,65.34,77721.4484,42.1,-0.27716,0.00016,10.9272]
[1744216456974,65.34,77694.0783,42.1,-0.28148,0.00016,11.00575]
[1744216458721,65.34,77694.0783,42.1,-0.28149,0.00016,11.00587]
[1744216458882,65.34,77694.0783,42.1,-0.28149,0.00016,11.00587]
[1744216459348,65.35,77694.0783,42.1,-0.2815,0.00016,11.00598]
[1744216459625,65.35,77694.0783,42.1,-0.2815,0.00016,11.00598]
[1744216459669,65.36,77694.0783,42.1,-0.28154,0.00016,11.00688]
[1744216460208,65.36,77694.0783,42.1,-0.28154,0.00016,11.00688]
[1744216460729,65.36,77694.0783,42.1,-0.28154,0.00016,11.00688]
[1744216461979,65.37,77656.7665,42.1,-0.28749,0.00016,11.112]
[1744216464536,65.37,77656.7665,42.1,-0.2875,0.00016,11.11211]
[1744216464603,65.37,77656.7665,42.1,-0.2875,0.00016,11.11211]
[1744216465009,65.37,77656.7665,42.1,-0.2875,0.00016,11.11211]
[1744216465517,65.37,77654.3569,42.1,-0.28789,0.00016,11.11887]
[1744216465986,65.37,77654.3569,42.1,-0.28789,0.00016,11.11887]
[1744216465983,65.37,77657.939,42.1,-0.28732,0.00016,11.10898]
[1744216466168,65.37,77657.939,42.1,-0.28732,0.00016,11.10902]
[1744216467175,65.37,77673.7733,42.1,-0.28479,0.00016,11.06474]
[1744216468182,65.37,77688.2741,42.1,-0.28249,0.00016,11.02382]
[1744216469456,65.37,77688.2741,42.1,-0.28249,0.00016,11.02382]
[1744216471407,65.37,77688.2741,42.1,-0.28248,0.00016,11.02375]
[1744216473694,65.37,77688.2741,42.1,-0.28237,0.00016,11.01573]
[1744216474224,65.36,77692.7257,42.1,-0.28166,0.00016,11.00289]
[1744216475232,65.36,77685.8757,42.1,-0.28274,0.00016,11.02217]
[1744216476215,65.36,77685.8757,42.1,-0.28274,0.00016,11.02217]
[1744216476330,65.36,77685.8757,42.1,-0.28274,0.00016,11.02217]
[1744216476825,65.36,77685.8757,42.1,-0.28274,0.00016,11.02217]
[1744216479117,65.34,77686.7312,42.1,-0.28254,0.00016,11.01866]
[1744216479833,65.34,77686.7312,42.1,-0.28254,0.00016,11.01866]
[1744216480486,65.34,77686.7312,42.1,-0.28254,0.00016,11.01864]
[1744216482283,65.32,77699.8271,42.1,-0.28042,0.00016,10.98048]
[1744216484298,65.3,77688.7445,42.1,-0.28211,0.00016,11.01092]
[1744216486352,65.29,77686.7932,42.1,-0.2824,0.00016,11.01593]
[1744216486693,65.29,77686.7932,42.1,-0.2824,0.00016,11.01593]
[1744216487649,65.28,77686.7932,42.1,-0.28237,0.00016,11.01552]
[1744216487691,65.28,77686.7932,42.1,-0.28237,0.00016,11.01552]
[1744216487796,65.28,77686.7932,42.1,-0.28237,0.00016,11.01552]
[1744216487906,65.28,77686.7932,42.1,-0.28237,0.00016,11.01552]
[1744216487943,65.28,77686.7932,42.1,-0.28237,0.00016,11.01552]
[1744216488007,65.28,77693.1543,42.1,-0.28136,0.00016,10.99739]
[1744216488332,65.28,77693.1543,42.1,-0.28136,0.00016,10.99739]
[1744216488548,65.28,77693.1543,42.1,-0.28136,0.00016,10.99739]
[1744216489008,65.28,77698.1977,42.1,-0.28056,0.00016,10.98291]
[1744216489571,65.28,77698.1977,42.1,-0.28056,0.00016,10.98291]
[1744216491348,65.28,77721.9171,42.1,-0.27681,0.00016,10.91451]
[1744216494227,65.28,77724.9962,42.1,-0.27632,0.00016,10.90553]
[1744216494250,65.28,77724.9962,42.1,-0.27632,0.00016,10.90553]
[1744216494677,65.28,77724.9962,42.1,-0.27632,0.00016,10.90553]
[1744216495014,65.28,77728.8004,42.1,-0.27572,0.00016,10.89446]
[1744216495195,65.28,77728.8004,42.1,-0.27572,0.00016,10.89446]
[1744216496451,65.28,77729.3099,42.1,-0.27564,0.00016,10.89294]
[1744216496520,65.28,77729.3099,42.1,-0.27564,0.00016,10.89294]
[1744216496639,65.28,77729.3099,42.1,-0.27564,0.00016,10.89294]
[1744216497017,65.28,77729.3099,42.1,-0.27564,0.00016,10.89294]
[1744216498376,65.27,77729.3099,42.1,-0.27562,0.00016,10.8926]
[1744216499018,65.27,77747.634,42.1,-0.27276,0.00016,10.83904]
[1744216499642,65.27,77747.634,42.1,-0.27276,0.00016,10.83904]
[1744216500022,65.27,77754.9983,42.1,-0.27161,0.00016,10.81738]
[1744216500203,65.27,77754.9983,42.1,-0.27161,0.00016,10.81738]
[1744216500272,65.27,77754.9983,42.1,-0.27161,0.00016,10.81738]
[1744216500817,65.27,77754.9983,42.1,-0.27161,0.00016,10.81738]
[1744216500903,65.27,77754.9983,42.1,-0.27161,0.00016,10.81738]
[1744216500902,65.27,77754.9983,42.1,-0.27161,0.00016,10.81738]
[1744216502368,65.27,77754.9983,42.1,-0.27161,0.00016,10.81737]
[1744216502730,65.27,77754.9983,42.1,-0.27161,0.00016,10.81737]
[1744216503119,65.27,77754.9983,42.1,-0.27161,0.00016,10.81737]
[1744216503333,65.27,77754.9983,42.1,-0.27161,0.00016,10.81734]
[1744216503381,65.27,77754.9983,42.1,-0.27161,0.00016,10.81734]
[1744216503443,65.27,77754.9983,42.1,-0.27161,0.00016,10.81734]
[1744216504026,65.27,77760.0167,42.1,-0.27082,0.00016,10.80249]
[1744216505448,65.27,77748.6215,42.1,-0.2726,0.00016,10.836]
[1744216508545,65.27,77745.4123,42.1,-0.27309,0.00016,10.84534]
[1744216508739,65.27,77745.4123,42.1,-0.27309,0.00016,10.84534]
[1744216508759,65.27,77745.4123,42.1,-0.27309,0.00016,10.84529]
[1744216510559,65.26,77744.2006,42.1,-0.27327,0.00016,10.84877]
[1744216510563,65.26,77744.2006,42.1,-0.27327,0.00016,10.84877]
[1744216510581,65.26,77744.2006,42.1,-0.27327,0.00016,10.84877]
[1744216510654,65.26,77744.2006,42.1,-0.27327,0.00016,10.84871]
[1744216511617,65.26,77744.2006,42.1,-0.27327,0.00016,10.84871]
[1744216511720,65.26,77744.2006,42.1,-0.27327,0.00016,10.84871]
[1744216511782,65.26,77744.2006,42.1,-0.27327,0.00016,10.8487]
[1744216512589,65.26,77744.2006,42.1,-0.27327,0.00016,10.8487]
[1744216512837,65.26,77744.2006,42.1,-0.27327,0.00016,10.8487]
[1744216512919,65.26,77744.2006,42.1,-0.27327,0.00016,10.8487]
[1744216513440,65.26,77744.2006,42.1,-0.27327,0.00016,10.84866]
[1744216513500,65.26,77744.2006,42.1,-0.27327,0.00016,10.84866]
[1744216513676,65.26,77744.2006,42.1,-0.27327,0.00016,10.84866]
[1744216514019,65.26,77744.2006,42.1,-0.27327,0.00016,10.84866]
[1744216514041,65.26,77744.2006,42.1,-0.27327,0.00016,10.84866]
[1744216514068,65.26,77744.2006,42.1,-0.27327,0.00016,10.84866]
[1744216514036,65.26,77753.8029,42.1,-0.27177,0.00016,10.8204]
[1744216515039,65.26,77753.8029,42.1,-0.27177,0.00016,10.8204]
[1744216516037,65.26,77770.7647,42.1,-0.26913,0.00016,10.77011]
[1744216517038,65.26,77779.1707,42.1,-0.26783,0.00015,10.74506]
[1744216519730,65.26,77778.9935,42.1,-0.26786,0.00015,10.74562]
[1744216519745,65.26,77778.9935,42.1,-0.26786,0.00015,10.74562]
[1744216519847,65.26,77778.9935,42.1,-0.26786,0.00015,10.74562]
[1744216522043,65.26,77787.8262,42.1,-0.26649,0.00015,10.71918]
[1744216522411,65.26,77787.8262,42.1,-0.26649,0.00015,10.71918]
[1744216522465,65.26,77787.8262,42.1,-0.26649,0.00015,10.71918]
[1744216522809,65.26,77787.8262,42.1,-0.26649,0.00015,10.71918]
[1744216523050,65.26,77787.8262,42.1,-0.26649,0.00015,10.71918]
[1744216523378,65.26,77787.8262,42.1,-0.26649,0.00015,10.71918]
[1744216524045,65.26,77784.5147,42.1,-0.267,0.00015,10.72906]
[1744216524066,65.26,77784.5147,42.1,-0.267,0.00015,10.72906]
[1744216524432,65.26,77784.5147,42.1,-0.267,0.00015,10.72906]
[1744216524471,65.26,77784.5147,42.1,-0.267,0.00015,10.72906]
[1744216524532,65.26,77784.5147,42.1,-0.267,0.00015,10.72906]
[1744216524663,65.26,77784.5147,42.1,-0.267,0.00015,10.72906]
[1744216524852,65.26,77784.5147,42.1,-0.267,0.00015,10.72906]
[1744216525135,65.26,77784.5147,42.1,-0.267,0.00015,10.72906]
[1744216524971,65.26,77784.5147,42.1,-0.267,0.00015,10.72906]
[1744216526047,65.26,77775.746,42.1,-0.26836,0.00015,10.75525]
[1744216529053,65.26,77781.7697,42.1,-0.26743,0.00015,10.73725]
[1744216533039,65.26,77781.7578,42.1,-0.26732,0.00015,10.72937]
[1744216533043,65.26,77781.7578,42.1,-0.26732,0.00015,10.72937]
[1744216533950,65.26,77781.3278,42.1,-0.26739,0.00015,10.73066]
[1744216534051,65.26,77781.3278,42.1,-0.26739,0.00015,10.73065]
[1744216535517,65.26,77781.9238,42.1,-0.2673,0.00015,10.72883]
[1744216535659,65.26,77781.9238,42.1,-0.2673,0.00015,10.72883]
[1744216536062,65.26,77782.405,42.1,-0.26722,0.00015,10.72737]
[1744216536413,65.26,77782.405,42.1,-0.26722,0.00015,10.72737]
[1744216537063,65.26,77790.1722,42.1,-0.26602,0.00015,10.70408]
[1744216537588,65.26,77790.1722,42.1,-0.26602,0.00015,10.70408]
[1744216537693,65.26,77790.1722,42.1,-0.26602,0.00015,10.70408]
[1744216537712,65.26,77790.1722,42.1,-0.26602,0.00015,10.70408]
[1744216537745,65.26,77790.1722,42.1,-0.26602,0.00015,10.70408]
[1744216537848,65.26,77790.1722,42.1,-0.26602,0.00015,10.70408]
[1744216538601,65.26,77790.1722,42.1,-0.26602,0.00015,10.70408]
[1744216538930,65.26,77790.1722,42.1,-0.26602,0.00015,10.70408]
[1744216538975,65.27,77790.1722,42.1,-0.26604,0.00015,10.70452]
[1744216541067,65.27,77805.1505,42.1,-0.26375,0.00015,10.65966]
[1744216541728,65.27,77805.1505,42.1,-0.26375,0.00015,10.65966]
[1744216543952,65.28,77803.9508,42.1,-0.26395,0.00015,10.66361]
[1744216544946,65.28,77803.9508,42.1,-0.26396,0.00015,10.66372]
[1744216545179,65.28,77803.8171,42.1,-0.26399,0.00015,10.66425]
[1744216545225,65.28,77803.8171,42.1,-0.26399,0.00015,10.66425]
[1744216545342,65.28,77803.8171,42.1,-0.26399,0.00015,10.66425]
[1744216546074,65.28,77803.8171,42.1,-0.26399,0.00015,10.66425]
[1744216546073,65.28,77811.4412,42.1,-0.26281,0.00015,10.64093]
[1744216546417,65.28,77811.4412,42.1,-0.26281,0.00015,10.64093]
[1744216547074,65.28,77818.0532,42.1,-0.26179,0.00015,10.62082]
[1744216549076,65.27,77812.8179,42.1,-0.26258,0.00015,10.63652]
[1744216549428,65.27,77812.8179,42.1,-0.26258,0.00015,10.63652]
[1744216549439,65.27,77812.8179,42.1,-0.26258,0.00015,10.63652]
[1744216549679,65.27,77812.8179,42.1,-0.26258,0.00015,10.63652]
[1744216549727,65.27,77812.8179,42.1,-0.26258,0.00015,10.63652]
[1744216550077,65.27,77810.8492,42.1,-0.26288,0.00015,10.64247]
[1744216555082,65.27,77811.2219,42.1,-0.26282,0.00015,10.6411]
[1744216555503,65.27,77811.2219,42.1,-0.26282,0.00015,10.6411]
[1744216555515,65.27,77811.2219,42.1,-0.26282,0.00015,10.6411]
[1744216556083,65.27,77816.9283,42.1,-0.26194,0.00015,10.62372]
[1744216558521,65.27,77818.729,42.1,-0.26167,0.00015,10.61831]
[1744216558862,65.27,77818.729,42.1,-0.26168,0.00015,10.61852]
[1744216561235,65.28,77818.729,42.1,-0.26168,0.00015,10.61862]
[1744216560876,65.28,77814.2948,42.1,-0.26236,0.00015,10.63211]
[1744216561606,65.28,77814.2948,42.1,-0.26236,0.00015,10.63211]
[1744216561724,65.28,77814.2948,42.1,-0.26236,0.00015,10.63211]
[1744216561773,65.28,77814.2948,42.1,-0.26236,0.00015,10.63211]
[1744216562126,65.28,77814.2948,42.1,-0.26236,0.00015,10.63211]
[1744216562205,65.28,77814.2948,42.1,-0.26236,0.00015,10.63211]
[1744216562308,65.28,77814.2948,42.1,-0.26236,0.00015,10.63211]
[1744216562850,65.28,77814.2948,42.1,-0.26236,0.00015,10.63211]
[1744216562955,65.28,77814.2948,42.1,-0.26236,0.00015,10.63211]
[1744216563556,65.28,77814.2948,42.1,-0.26236,0.00015,10.63215]
[1744216563712,65.28,77814.2948,42.1,-0.26236,0.00015,10.63215]
[1744216563903,65.28,77814.2948,42.1,-0.26236,0.00015,10.63217]
[1744216564681,65.28,77814.2948,42.1,-0.26236,0.00015,10.63217]
[1744216564963,65.28,77814.2948,42.1,-0.26236,0.00015,10.6321]
[1744216565921,65.28,77774.7217,42.1,-0.26845,0.00015,10.7512]
[1744216567751,65.27,77774.7217,42.1,-0.26845,0.00015,10.7512]
[1744216568101,65.27,77774.7217,42.1,-0.26845,0.00015,10.7512]
[1744216568224,65.27,77774.7217,42.1,-0.26845,0.00015,10.7512]
[1744216568243,65.27,77774.7217,42.1,-0.26845,0.00015,10.7512]
[1744216568234,65.28,77781.7578,42.1,-0.26736,0.00015,10.73021]
[1744216568395,65.28,77781.7578,42.1,-0.26736,0.00015,10.73021]
[1744216570167,65.28,77781.7578,42.1,-0.26737,0.00015,10.73026]
[1744216570312,65.28,77781.7578,42.1,-0.26737,0.00015,10.73026]
[1744216570241,65.28,77799.076,42.1,-0.2647,0.00015,10.67831]
[1744216571214,65.28,77799.076,42.1,-0.2647,0.00015,10.67837]
[1744216572275,65.28,77796.9525,42.1,-0.26503,0.00015,10.68482]
[1744216572305,65.28,77796.9525,42.1,-0.26503,0.00015,10.68482]
[1744216572532,65.28,77796.9525,42.1,-0.26503,0.00015,10.68482]
[1744216572559,65.28,77796.9525,42.1,-0.26503,0.00015,10.68482]
[1744216572986,65.28,77796.9525,42.1,-0.26503,0.00015,10.68482]
[1744216573015,65.28,77796.9525,42.1,-0.26503,0.00015,10.68482]
[1744216573023,65.28,77796.9525,42.1,-0.26503,0.00015,10.68482]
[1744216573029,65.28,77796.9525,42.1,-0.26503,0.00015,10.68482]
[1744216573420,65.28,77796.9525,42.1,-0.26504,0.00015,10.68489]
[1744216576036,65.28,77794.1627,42.1,-0.26547,0.00015,10.69333]
[1744216578045,65.28,77795.9934,42.1,-0.26519,0.00015,10.68792]
[1744216579023,65.28,77802.9705,42.1,-0.26412,0.00015,10.66698]
[1744216579613,65.28,77802.9705,42.1,-0.26412,0.00015,10.66698]
[1744216580030,65.28,77802.9705,42.1,-0.26412,0.00015,10.667]
[1744216582044,65.28,77796.2055,42.1,-0.26516,0.00015,10.68738]
[1744216585066,65.28,77788.9757,42.1,-0.26627,0.00015,10.70901]
[1744216586237,65.28,77788.9757,42.1,-0.26627,0.00015,10.70901]
[1744216586240,65.28,77788.9757,42.1,-0.26627,0.00015,10.70901]
[1744216586267,65.28,77788.9757,42.1,-0.26627,0.00015,10.70901]
[1744216586290,65.28,77788.9757,42.1,-0.26627,0.00015,10.70901]
[1744216586253,65.28,77788.9757,42.1,-0.26627,0.00015,10.70898]
[1744216586488,65.28,77788.9757,42.1,-0.26627,0.00015,10.70898]
[1744216586935,65.28,77788.9757,42.1,-0.26627,0.00015,10.70898]
[1744216586957,65.28,77788.9757,42.1,-0.26627,0.00015,10.70898]
[1744216587085,65.28,77788.9757,42.1,-0.26627,0.00015,10.70898]
[1744216587738,65.28,77788.9757,42.1,-0.26627,0.00015,10.70898]
[1744216589802,65.28,77785.4236,42.1,-0.26682,0.00015,10.71972]
[1744216590106,65.28,77785.4236,42.1,-0.26682,0.00015,10.71972]
[1744216590192,65.28,77785.4236,42.1,-0.26682,0.00015,10.71972]
[1744216590262,65.28,77780.0266,42.1,-0.26766,0.00015,10.73588]
[1744216590739,65.28,77780.0266,42.1,-0.26766,0.00015,10.73588]
[1744216590767,65.28,77780.0266,42.1,-0.26766,0.00015,10.73588]
[1744216593123,65.28,77767.2842,42.1,-0.26953,0.00016,10.76592]
[1744216594634,65.28,77763.7131,42.1,-0.27008,0.00016,10.77652]
[1744216595871,65.28,77763.7131,42.1,-0.27008,0.00016,10.77652]
[1744216596203,65.28,77763.7131,42.1,-0.27008,0.00016,10.77652]
[1744216596744,65.28,77763.7131,42.1,-0.27008,0.00016,10.77652]
[1744216596785,65.28,77763.7131,42.1,-0.27008,0.00016,10.77652]
[1744216598523,65.28,77764.5048,42.1,-0.26996,0.00016,10.77418]
[1744216598538,65.28,77764.5048,42.1,-0.26996,0.00016,10.77418]
[1744216599165,65.28,77764.5048,42.1,-0.26996,0.00016,10.77418]
[1744216601384,65.28,77763.2509,42.1,-0.27016,0.00016,10.77793]
[1744216601485,65.28,77763.2509,42.1,-0.27016,0.00016,10.77793]
[1744216601658,65.28,77763.2509,42.1,-0.27016,0.00016,10.77793]
[1744216602275,65.29,77754.4579,42.1,-0.27153,0.00016,10.80396]
[1744216603066,65.29,77754.4579,42.1,-0.27153,0.00016,10.80396]
[1744216603496,65.29,77754.4579,42.1,-0.27153,0.00016,10.80396]
[1744216604276,65.28,77732.1853,42.1,-0.27501,0.00016,10.86924]
[1744216605365,65.28,77732.1853,42.1,-0.275,0.00016,10.86919]
[1744216605395,65.28,77732.1853,42.1,-0.275,0.00016,10.86919]
[1744216606026,65.28,77732.1853,42.1,-0.275,0.00016,10.86919]
[1744216606296,65.28,77732.1853,42.1,-0.275,0.00016,10.86919]
[1744216606396,65.28,77732.1853,42.1,-0.275,0.00016,10.86916]
[1744216606552,65.28,77732.1853,42.1,-0.275,0.00016,10.86916]
[1744216606763,65.28,77732.1853,42.1,-0.275,0.00016,10.86916]
[1744216606801,65.28,77732.1853,42.1,-0.275,0.00016,10.86916]
[1744216607223,65.28,77732.1853,42.1,-0.275,0.00016,10.86912]
[1744216607459,65.28,77732.1853,42.1,-0.275,0.00016,10.86912]
[1744216608414,65.28,77732.1853,42.1,-0.275,0.00016,10.86904]
[1744216608568,65.28,77732.1853,42.1,-0.275,0.00016,10.86904]
[1744216610125,65.28,77732.1853,42.1,-0.27499,0.00016,10.86898]
[1744216611251,65.28,77745.0501,42.1,-0.27297,0.00016,10.83126]
[1744216613397,65.28,77746.2269,42.1,-0.27279,0.00016,10.82773]
[1744216613804,65.28,77746.2269,42.1,-0.27279,0.00016,10.82773]
[1744216613807,65.28,77746.2269,42.1,-0.27279,0.00016,10.82773]
[1744216613817,65.28,77746.2269,42.1,-0.27279,0.00016,10.82773]
[1744216614085,65.28,77746.2269,42.1,-0.27279,0.00016,10.82773]
[1744216614723,65.28,77746.2269,42.1,-0.27278,0.00016,10.82769]
[1744216615015,65.28,77746.2269,42.1,-0.27278,0.00016,10.82769]
[1744216617022,65.28,77746.5766,42.1,-0.27273,0.00016,10.82658]
[1744216617065,65.27,77746.5766,42.1,-0.27272,0.00016,10.82655]
[1744216618225,65.27,77746.5766,42.1,-0.27272,0.00016,10.82655]
[1744216618237,65.27,77746.5766,42.1,-0.27272,0.00016,10.82655]
[1744216618254,65.27,77746.5766,42.1,-0.27272,0.00016,10.8265]
[1744216618350,65.27,77746.5766,42.1,-0.27272,0.00016,10.8265]
[1744216619291,65.27,77750.3757,42.1,-0.27213,0.00016,10.81528]
[1744216619652,65.27,77750.3757,42.1,-0.27213,0.00016,10.81528]
[1744216619774,65.27,77750.3757,42.1,-0.27213,0.00016,10.81528]
[1744216619794,65.27,77750.3757,42.1,-0.27213,0.00016,10.81528]
[1744216620658,65.27,77750.3757,42.1,-0.27212,0.00016,10.81524]
[1744216621132,65.27,77750.3757,42.1,-0.27212,0.00016,10.81524]
[1744216621975,65.27,77750.3757,42.1,-0.27212,0.00016,10.8152]
[1744216623674,65.27,77750.3757,42.1,-0.27212,0.00016,10.81516]
[1744216624000,65.27,77750.3757,42.1,-0.27212,0.00016,10.81516]
[1744216624035,65.27,77750.3757,42.1,-0.27212,0.00016,10.81516]
[1744216624270,65.27,77750.3757,42.1,-0.27212,0.00016,10.81516]
[1744216624579,65.27,77750.3757,42.1,-0.27212,0.00016,10.81516]
[1744216624610,65.27,77750.3757,42.1,-0.27212,0.00016,10.81516]
[1744216624697,65.27,77750.3757,42.1,-0.27212,0.00016,10.81516]
[1744216625084,65.27,77750.3757,42.1,-0.27212,0.00016,10.81514]
[1744216625652,65.27,77750.3757,42.1,-0.27212,0.00016,10.81514]
[1744216626262,65.27,77750.3757,42.1,-0.27212,0.00016,10.81511]
[1744216627700,65.27,77750.3757,42.1,-0.27212,0.00016,10.81508]
[1744216628371,65.27,77801.1984,42.1,-0.26424,0.00015,10.66334]
[1744216629839,65.27,77801.1984,42.1,-0.26424,0.00015,10.66334]
[1744216630279,65.27,77801.1984,42.1,-0.26424,0.00015,10.66334]
[1744216630839,65.27,77798.1004,42.1,-0.26471,0.00015,10.67263]
[1744216633018,65.27,77798.1004,42.1,-0.26471,0.00015,10.67254]
[1744216633368,65.26,77798.1004,42.1,-0.26471,0.00015,10.67252]
[1744216634102,65.26,77798.1004,42.1,-0.26471,0.00015,10.67252]
[1744216634451,65.26,77798.1004,42.1,-0.26471,0.00015,10.6725]
[1744216635030,65.26,77798.1004,42.1,-0.26471,0.00015,10.6725]
[1744216635057,65.26,77798.1004,42.1,-0.26471,0.00015,10.6725]
[1744216635131,65.26,77798.1004,42.1,-0.26471,0.00015,10.6725]
[1744216635420,65.26,77814.8097,42.1,-0.26214,0.00015,10.62186]
[1744216636399,65.26,77814.8097,42.1,-0.26214,0.00015,10.62186]
[1744216638635,65.26,77816.1956,42.1,-0.26193,0.00015,10.6176]
[1744216639224,65.26,77816.1956,42.1,-0.26193,0.00015,10.6176]
[1744216639316,65.26,77813.2768,42.1,-0.26236,0.00015,10.62614]
[1744216640317,65.25,77807.0892,42.1,-0.2633,0.00015,10.64471]
[1744216641581,65.25,77807.0892,42.1,-0.2633,0.00015,10.64471]
[1744216641664,65.25,77807.0892,42.1,-0.2633,0.00015,10.64471]
[1744216641702,65.25,77807.0892,42.1,-0.2633,0.00015,10.64471]
[1744216641723,65.25,77807.0892,42.1,-0.2633,0.00015,10.64471]
[1744216641900,65.25,77807.0892,42.1,-0.2633,0.00015,10.64471]
[1744216642319,65.25,77802.6992,42.1,-0.26397,0.00015,10.65796]
[1744216642364,65.25,77802.6992,42.1,-0.26397,0.00015,10.65796]
[1744216642607,65.25,77802.6992,42.1,-0.26397,0.00015,10.65796]
[1744216643078,65.25,77802.6992,42.1,-0.26397,0.00015,10.65796]
[1744216644702,65.25,77800.882,42.1,-0.26425,0.00015,10.6635]
[1744216646323,65.25,77785.1601,42.1,-0.26667,0.00015,10.71079]
[1744216647120,65.25,77785.1601,42.1,-0.26667,0.00015,10.71079]
[1744216647351,65.25,77785.1601,42.1,-0.26667,0.00015,10.71079]
[1744216647395,65.25,77785.1601,42.1,-0.26667,0.00015,10.71079]
[1744216648030,65.25,77785.1601,42.1,-0.26667,0.00015,10.71079]
[1744216648346,65.25,77779.1043,42.1,-0.2676,0.00015,10.72883]
[1744216648993,65.25,77779.1043,42.1,-0.2676,0.00015,10.72883]
[1744216649236,65.25,77779.1043,42.1,-0.2676,0.00015,10.72883]
[1744216649609,65.25,77779.1043,42.1,-0.2676,0.00015,10.72883]
[1744216649672,65.25,77779.1043,42.1,-0.2676,0.00015,10.72883]
[1744216649696,65.25,77779.1043,42.1,-0.2676,0.00015,10.72883]
[1744216649707,65.25,77779.1043,42.1,-0.2676,0.00015,10.72883]
[1744216650018,65.25,77779.1043,42.1,-0.2676,0.00015,10.72883]
[1744216650273,65.25,77779.1043,42.1,-0.2676,0.00015,10.72883]
[1744216650384,65.25,77779.1043,42.1,-0.2676,0.00015,10.72883]
[1744216650348,65.25,77775.1362,42.1,-0.26821,0.00015,10.74062]
[1744216651065,65.25,77775.1362,42.1,-0.26821,0.00015,10.74062]
[1744216653096,65.25,77770.5361,42.1,-0.26881,0.00016,10.74627]
[1744216654352,65.25,77724.5324,42.1,-0.276,0.00016,10.88156]
[1744216654922,65.25,77724.5324,42.1,-0.276,0.00016,10.88156]
[1744216655353,65.25,77719.8902,42.1,-0.27673,0.00016,10.89493]
[1744216656772,65.24,77719.8902,42.1,-0.27672,0.00016,10.89485]
[1744216657107,65.24,77719.8902,42.1,-0.27672,0.00016,10.89485]
[1744216657133,65.24,77719.8902,42.1,-0.27672,0.00016,10.89479]
[1744216658356,65.24,77712.6953,42.1,-0.27785,0.00016,10.91554]
[1744216658619,65.24,77712.6953,42.1,-0.27785,0.00016,10.91554]
[1744216658640,65.24,77712.6953,42.1,-0.27785,0.00016,10.91554]
[1744216658850,65.24,77712.6953,42.1,-0.27785,0.00016,10.91554]
[1744216659546,65.24,77709.48,42.1,-0.27835,0.00016,10.92474]
[1744216659902,65.24,77709.48,42.1,-0.27835,0.00016,10.92474]
[1744216659968,65.24,77709.48,42.1,-0.27835,0.00016,10.92474]
[1744216660001,65.24,77709.48,42.1,-0.27835,0.00016,10.92474]
[1744216660139,65.24,77709.48,42.1,-0.27835,0.00016,10.92474]
[1744216660274,65.24,77709.48,42.1,-0.27835,0.00016,10.92474]
[1744216660286,65.24,77709.48,42.1,-0.27835,0.00016,10.92474]
[1744216660260,65.24,77709.48,42.1,-0.27835,0.00016,10.92474]
[1744216660827,65.24,77709.48,42.1,-0.27835,0.00016,10.92474]
[1744216660832,65.24,77709.48,42.1,-0.27835,0.00016,10.92474]
[1744216660853,65.24,77709.48,42.1,-0.27835,0.00016,10.92474]
[1744216660907,65.24,77709.48,42.1,-0.27835,0.00016,10.92474]
[1744216661359,65.24,77700.8694,42.1,-0.27971,0.00016,10.94939]
[1744216663361,65.24,77705.3639,42.1,-0.27901,0.00016,10.93662]
[1744216665082,65.24,77705.6071,42.1,-0.27897,0.00016,10.936]
[1744216665162,65.24,77705.6071,42.1,-0.27898,0.00016,10.93607]
[1744216667419,65.24,77705.4596,42.1,-0.27899,0.00016,10.93642]
[1744216667432,65.24,77705.4596,42.1,-0.27899,0.00016,10.93642]
[1744216667924,65.24,77705.4596,42.1,-0.27899,0.00016,10.93642]
[1744216668109,65.24,77705.4596,42.1,-0.27899,0.00016,10.93642]
[1744216668622,65.24,77705.4596,42.1,-0.27899,0.00016,10.93635]
[1744216673370,65.23,77699.8454,42.1,-0.27986,0.00016,10.95208]
[1744216673423,65.23,77700.8612,42.1,-0.27969,0.00016,10.94907]
[1744216675942,65.23,77703.862,42.1,-0.27921,0.00016,10.94026]
[1744216676947,65.23,77703.862,42.1,-0.2792,0.00016,10.94018]
[1744216679956,65.22,77707.4742,42.1,-0.27862,0.00016,10.92951]
[1744216679978,65.22,77707.4742,42.1,-0.27862,0.00016,10.92951]
[1744216680090,65.22,77707.4742,42.1,-0.27862,0.00016,10.92951]
[1744216680136,65.22,77707.4742,42.1,-0.27862,0.00016,10.92951]
[1744216681379,65.22,77712.584,42.1,-0.2778,0.00016,10.91461]
[1744216682380,65.22,77716.6437,42.1,-0.27716,0.00016,10.9028]
[1744216684883,65.22,77716.4425,42.1,-0.27718,0.00016,10.90325]
[1744216686478,65.21,77710.6517,42.1,-0.27809,0.00016,10.91984]
[1744216686500,65.21,77710.6517,42.1,-0.27809,0.00016,10.91984]
[1744216686982,65.21,77710.6517,42.1,-0.27809,0.00016,10.91984]
[1744216687495,65.21,77710.6517,42.1,-0.27808,0.00016,10.91974]
[1744216687988,65.21,77710.6517,42.1,-0.27808,0.00016,10.91974]
[1744216688250,65.21,77710.6517,42.1,-0.27808,0.00016,10.91974]
[1744216689105,65.21,77710.6517,42.1,-0.27808,0.00016,10.91963]
[1744216689388,65.21,77700.5367,42.1,-0.27968,0.00016,10.94875]
[1744216689429,65.21,77700.5367,42.1,-0.27968,0.00016,10.94875]
[1744216689618,65.21,77700.5367,42.1,-0.27968,0.00016,10.94875]
[1744216689692,65.21,77700.5367,42.1,-0.27968,0.00016,10.94875]
[1744216689998,65.21,77700.5367,42.1,-0.27968,0.00016,10.94875]
[1744216690065,65.21,77700.5367,42.1,-0.27968,0.00016,10.94875]
[1744216690136,65.21,77700.5367,42.1,-0.27968,0.00016,10.94875]
[1744216690238,65.2,77700.5367,42.1,-0.27967,0.00016,10.94851]
[1744216691031,65.2,77700.5367,42.1,-0.27967,0.00016,10.94851]
[1744216691340,65.2,77700.5367,42.1,-0.27967,0.00016,10.94851]
[1744216691391,65.2,77678.5344,42.1,-0.28316,0.00016,11.01121]
[1744216691880,65.2,77678.5344,42.1,-0.28316,0.00016,11.01121]
[1744216692074,65.2,77678.5344,42.1,-0.28316,0.00016,11.01121]
[1744216693100,65.2,77678.5344,42.1,-0.28316,0.00016,11.01115]
[1744216695158,65.2,77682.039,42.1,-0.2826,0.00016,11.00113]
[1744216696396,65.2,77692.8943,42.1,-0.28087,0.00016,10.97017]
[1744216696776,65.2,77692.8943,42.1,-0.28087,0.00016,10.97017]
[1744216697397,65.2,77696.7275,42.1,-0.28026,0.00016,10.95917]
[1744216698243,65.2,77696.7275,42.1,-0.28026,0.00016,10.95917]
[1744216698253,65.2,77696.7275,42.1,-0.28026,0.00016,10.95917]
[1744216698365,65.2,77696.7275,42.1,-0.28026,0.00016,10.95917]
[1744216698398,65.2,77695.9599,42.1,-0.28038,0.00016,10.96134]
[1744216698564,65.2,77695.9599,42.1,-0.28038,0.00016,10.96134]
[1744216700400,65.2,77704.8677,42.1,-0.27896,0.00016,10.93567]
[1744216700417,65.2,77704.8677,42.1,-0.27896,0.00016,10.93567]
[1744216703403,65.2,77697.5386,42.1,-0.28011,0.00016,10.95658]
[1744216704197,65.2,77697.5386,42.1,-0.28011,0.00016,10.95658]
[1744216704212,65.2,77697.5386,42.1,-0.28011,0.00016,10.95658]
[1744216704232,65.2,77697.5386,42.1,-0.28011,0.00016,10.95658]
[1744216704234,65.2,77697.5386,42.1,-0.28011,0.00016,10.95658]
[1744216704239,65.2,77697.5386,42.1,-0.28011,0.00016,10.95658]
[1744216704680,65.19,77697.5386,42.1,-0.28011,0.00016,10.95652]
[1744216704997,65.19,77697.5386,42.1,-0.28011,0.00016,10.95652]
[1744216708340,65.19,77697.9241,42.1,-0.28003,0.00016,10.95506]
[1744216709189,65.19,77697.1706,42.1,-0.28014,0.00016,10.9571]
[1744216709769,65.18,77697.1706,42.1,-0.28014,0.00016,10.95698]
[1744216710001,65.18,77697.1706,42.1,-0.28014,0.00016,10.95698]
[1744216710115,65.18,77697.1706,42.1,-0.28014,0.00016,10.95698]
[1744216710135,65.18,77697.1706,42.1,-0.28014,0.00016,10.95698]
[1744216710512,65.18,77700.1759,42.1,-0.27966,0.00016,10.94825]
[1744216710518,65.18,77700.1759,42.1,-0.27966,0.00016,10.94825]
[1744216710588,65.18,77700.1759,42.1,-0.27966,0.00016,10.94825]
[1744216710590,65.18,77700.1759,42.1,-0.27966,0.00016,10.94825]
[1744216711023,65.18,77700.1759,42.1,-0.27966,0.00016,10.94825]
[1744216711029,65.18,77700.1759,42.1,-0.27966,0.00016,10.94825]
[1744216711072,65.18,77700.1759,42.1,-0.27966,0.00016,10.94825]
[1744216711179,65.18,77700.1759,42.1,-0.27966,0.00016,10.94825]
[1744216712412,65.18,77680.4666,42.1,-0.28268,0.00016,10.99648]
[1744216713134,65.18,77680.4666,42.1,-0.28268,0.00016,10.99648]
[1744216713145,65.18,77680.4666,42.1,-0.28268,0.00016,10.99648]
[1744216713225,65.17,77680.4666,42.1,-0.28267,0.00016,10.99633]
[1744216714066,65.17,77680.4666,42.1,-0.28267,0.00016,10.99633]
[1744216714244,65.17,77680.4666,42.1,-0.28267,0.00016,10.99633]
[1744216714540,65.17,77680.4666,42.1,-0.28266,0.00016,10.99623]
[1744216717417,65.17,77674.9902,42.1,-0.28352,0.00016,11.0115]
[1744216718295,65.17,77674.9902,42.1,-0.28352,0.00016,11.0115]
[1744216719315,65.17,77674.9902,42.1,-0.28352,0.00016,11.01141]
[1744216719389,65.16,77674.9902,42.1,-0.28352,0.00016,11.01133]
[1744216720420,65.16,77683.3245,42.1,-0.28218,0.00016,10.98757]
[1744216720946,65.16,77683.3245,42.1,-0.28218,0.00016,10.98757]
[1744216721313,65.16,77683.3245,42.1,-0.28218,0.00016,10.98757]
[1744216722422,65.16,77687.7939,42.1,-0.28146,0.00016,10.97465]
[1744216724055,65.16,77687.7939,42.1,-0.28146,0.00016,10.97458]
[1744216724673,65.16,77687.7939,42.1,-0.28145,0.00016,10.97452]
[1744216725425,65.15,77702.4191,42.1,-0.27912,0.00016,10.93249]
[1744216726739,65.15,77704.8369,42.1,-0.27873,0.00016,10.92543]
[1744216727064,65.15,77704.8369,42.1,-0.27873,0.00016,10.92543]
[1744216727509,65.15,77704.8369,42.1,-0.27873,0.00016,10.92543]
[1744216728066,65.15,77704.8369,42.1,-0.27873,0.00016,10.92535]
[1744216728113,65.15,77704.8369,42.1,-0.27873,0.00016,10.9253]
[1744216728569,65.15,77704.8369,42.1,-0.27873,0.00016,10.9253]
[1744216728808,65.15,77704.8369,42.1,-0.27873,0.00016,10.9253]
[1744216729409,65.15,77704.8369,42.1,-0.27873,0.00016,10.9253]
[1744216729435,65.15,77718.8015,42.1,-0.27651,0.00016,10.88478]
[1744216730659,65.15,77718.8015,42.1,-0.27651,0.00016,10.8847]
[1744216731534,65.15,77718.8015,42.1,-0.27651,0.00016,10.88462]
[1744216732104,65.14,77718.8015,42.1,-0.2765,0.00016,10.8845]
[1744216735539,65.14,77722.3326,42.1,-0.27592,0.00016,10.87388]
[1744216737365,65.14,77722.3326,42.1,-0.27592,0.00016,10.87377]
[1744216737417,65.14,77722.3326,42.1,-0.27592,0.00016,10.87377]
[1744216737441,65.13,77722.3326,42.1,-0.27591,0.00016,10.87365]
[1744216737546,65.13,77722.3326,42.1,-0.27591,0.00016,10.87365]
[1744216737776,65.13,77722.3326,42.1,-0.27591,0.00016,10.87365]
[1744216737867,65.13,77722.3326,42.1,-0.27591,0.00016,10.87365]
[1744216738082,65.13,77722.3326,42.1,-0.27591,0.00016,10.87365]
[1744216738427,65.13,77722.3326,42.1,-0.27591,0.00016,10.87365]
[1744216740446,65.13,77744.4952,42.1,-0.27242,0.00016,10.80844]
[1744216744195,65.13,77744.4952,42.1,-0.27241,0.00016,10.8083]
[1744216744640,65.13,77744.4952,42.1,-0.27241,0.00016,10.8083]
[1744216744643,65.13,77744.4952,42.1,-0.27241,0.00016,10.8083]
[1744216745202,65.13,77744.4952,42.1,-0.2724,0.00016,10.80822]
[1744216746209,65.12,77773.029,42.1,-0.26795,0.00016,10.72336]
[1744216748223,65.12,77783.1643,42.1,-0.26637,0.00015,10.69282]
[1744216752252,65.12,77778.0903,42.1,-0.26714,0.00016,10.7078]
[1744216752978,65.12,77778.0903,42.1,-0.26714,0.00016,10.7078]
[1744216754014,65.12,77778.0903,42.1,-0.26714,0.00016,10.70773]
[1744216754043,65.12,77778.0903,42.1,-0.26714,0.00016,10.70773]
[1744216754056,65.12,77778.0903,42.1,-0.26714,0.00016,10.70773]
[1744216754460,65.12,77783.464,42.1,-0.2663,0.00015,10.69151]
[1744216756108,65.11,77783.464,42.1,-0.2663,0.00015,10.69142]
[1744216756279,65.11,77783.464,42.1,-0.26629,0.00015,10.69133]
[1744216757286,65.11,77776.3545,42.1,-0.26739,0.00016,10.71258]
[1744216759300,65.11,77780.4424,42.1,-0.26675,0.00016,10.70011]
[1744216760036,65.11,77780.4424,42.1,-0.26675,0.00016,10.70011]
[1744216760039,65.11,77780.4424,42.1,-0.26675,0.00016,10.70011]
[1744216760307,65.11,77780.4424,42.1,-0.26674,0.00016,10.70002]
[1744216763726,65.1,77779.8639,42.1,-0.26682,0.00016,10.7015]
[1744216764130,65.1,77779.8639,42.1,-0.26682,0.00016,10.7015]
[1744216764165,65.1,77779.8639,42.1,-0.26682,0.00016,10.7015]
[1744216765496,65.1,77779.8639,42.1,-0.26682,0.00016,10.70142]
[1744216765735,65.1,77779.8639,42.1,-0.26681,0.00016,10.70134]
[1744216765758,65.1,77779.8639,42.1,-0.26681,0.00016,10.70134]
[1744216766350,65.1,77779.8639,42.1,-0.2668,0.00016,10.70117]
[1744216767473,65.09,77796.7407,42.1,-0.26419,0.00015,10.65008]
[1744216767745,65.09,77796.7407,42.1,-0.26419,0.00015,10.65008]
[1744216770902,65.09,77796.9428,42.1,-0.26413,0.00015,10.64896]
[1744216771139,65.09,77796.9428,42.1,-0.26413,0.00015,10.64896]
[1744216772462,65.09,77796.9428,42.1,-0.26402,0.00015,10.64097]
[1744216772479,65.08,77802.0451,42.1,-0.26322,0.00015,10.62517]
[1744216773168,65.08,77802.0451,42.1,-0.26322,0.00015,10.62517]
[1744216773511,65.08,77802.0451,42.1,-0.26322,0.00015,10.62517]
[1744216773481,65.08,77812.3988,42.1,-0.26162,0.00015,10.59348]
[1744216778966,65.06,77812.3988,42.1,-0.26155,0.00015,10.59196]
[1744216778992,65.06,77812.3988,42.1,-0.26155,0.00015,10.59196]
[1744216779487,65.05,77814.3297,42.1,-0.26125,0.00015,10.58595]
[1744216779832,65.05,77814.3297,42.1,-0.26125,0.00015,10.58595]
[1744216780456,65.05,77814.3297,42.1,-0.26124,0.00015,10.58583]
[1744216785491,65.04,77813.3765,42.1,-0.26136,0.00015,10.58814]
[1744216786288,65.04,77813.3765,42.1,-0.26136,0.00015,10.58814]
[1744216786774,65.04,77816.3571,42.1,-0.2609,0.00015,10.5789]
[1744216790798,65.02,77819.9542,42.1,-0.26029,0.00015,10.56677]
[1744216791499,65.01,77827.5442,42.1,-0.25908,0.00015,10.54236]
[1744216795287,64.96,77827.6602,42.1,-0.25892,0.00015,10.53893]
[1744216795412,64.96,77827.6602,42.1,-0.25892,0.00015,10.53893]
[1744216795496,64.96,77827.6602,42.1,-0.25891,0.00015,10.53884]
[1744216797244,64.96,77831.2016,42.1,-0.25836,0.00015,10.52779]
[1744216797305,64.95,77831.2016,42.1,-0.25836,0.00015,10.52769]
[1744216799507,64.95,77843.7855,42.1,-0.25643,0.00015,10.48841]
[1744216800508,64.95,77848.1514,42.1,-0.25576,0.00015,10.47472]
[1744216800831,64.95,77848.1514,42.1,-0.25576,0.00015,10.47472]
[1744216801511,64.95,77848.1514,42.1,-0.25576,0.00015,10.47472]
[1744216803140,64.95,77846.649,42.1,-0.25598,0.00015,10.4792]
[1744216803145,64.95,77846.649,42.1,-0.25598,0.00015,10.4792]
[1744216803241,64.94,77846.649,42.1,-0.25597,0.00015,10.47909]
[1744216803968,64.94,77846.649,42.1,-0.25597,0.00015,10.47909]
[1744216804512,64.94,77848.5264,42.1,-0.25568,0.00015,10.47314]
[1744216805324,64.94,77848.5264,42.1,-0.25568,0.00015,10.47314]
[1744216805671,64.94,77848.5264,42.1,-0.25568,0.00015,10.47304]
[1744216805687,64.94,77848.5264,42.1,-0.25568,0.00015,10.47304]
[1744216805869,64.94,77848.5264,42.1,-0.25568,0.00015,10.47304]
[1744216806142,64.94,77848.5264,42.1,-0.25568,0.00015,10.47304]
[1744216806291,64.94,77848.5264,42.1,-0.25568,0.00015,10.47304]
[1744216808516,64.93,77843.9061,42.1,-0.25634,0.00015,10.48651]
[1744216809179,64.93,77843.9061,42.1,-0.25634,0.00015,10.48651]
[1744216809270,64.93,77843.9061,42.1,-0.25634,0.00015,10.48647]
[1744216813522,64.92,77852.0611,42.1,-0.25508,0.00015,10.4607]
[1744216816524,64.92,77847.5145,42.1,-0.25576,0.00015,10.47466]
[1744216821529,64.91,77845.3178,42.1,-0.25607,0.00015,10.48107]
[1744216824532,64.9,77837.1561,42.1,-0.25727,0.00015,10.50538]
[1744216824823,64.9,77837.1561,42.1,-0.25727,0.00015,10.50538]
[1744216825050,64.9,77837.1561,42.1,-0.25727,0.00015,10.50538]
[1744216825069,64.9,77837.1561,42.1,-0.25727,0.00015,10.50538]
[1744216827536,64.87,77827.4576,42.1,-0.25868,0.00015,10.53394]
[1744216827776,64.87,77827.4576,42.1,-0.25868,0.00015,10.53394]
[1744216828073,64.87,77827.4576,42.1,-0.25868,0.00015,10.53394]
[1744216828124,64.87,77827.4576,42.1,-0.25868,0.00015,10.53394]
[1744216828537,64.85,77825.3182,42.1,-0.25894,0.00015,10.53923]
[1744216828786,64.85,77825.3182,42.1,-0.25894,0.00015,10.53923]
[1744216829538,64.85,77818.5016,42.1,-0.25999,0.00015,10.56016]
[1744216832541,64.85,77822.8512,42.1,-0.25919,0.00015,10.53838]
[1744216834297,64.84,77823.3489,42.1,-0.25911,0.00015,10.53674]
[1744216834310,64.84,77823.3489,42.1,-0.25911,0.00015,10.53674]
[1744216835497,64.84,77823.3489,42.1,-0.25911,0.00015,10.53665]
[1744216835501,64.84,77823.3489,42.1,-0.25911,0.00015,10.53665]
[1744216835544,64.84,77824.4231,42.1,-0.25894,0.00015,10.53323]
[1744216837285,64.84,77820.9406,42.1,-0.25946,0.00015,10.54384]
[1744216837314,64.84,77820.9406,42.1,-0.25946,0.00015,10.54384]
[1744216837333,64.84,77820.9406,42.1,-0.25946,0.00015,10.54384]
[1744216837397,64.84,77820.9406,42.1,-0.25946,0.00015,10.54367]
[1744216838320,64.84,77820.9406,42.1,-0.25946,0.00015,10.54367]
[1744216839191,64.83,77820.9406,42.1,-0.25945,0.00015,10.54354]
[1744216839548,64.83,77809.8837,42.1,-0.26114,0.00015,10.57746]
[1744216843511,64.83,77809.0268,42.1,-0.26126,0.00015,10.57967]
[1744216848559,64.81,77803.8042,42.1,-0.26202,0.00015,10.59481]
[1744216848600,64.81,77803.8042,42.1,-0.26202,0.00015,10.59481]
[1744216848985,64.81,77803.8042,42.1,-0.26202,0.00015,10.59481]
[1744216849733,64.81,77803.9631,42.1,-0.26199,0.00015,10.59417]
[1744216850561,64.81,77799.3957,42.1,-0.26268,0.00015,10.60795]
[1744216851161,64.81,77799.3957,42.1,-0.26268,0.00015,10.60795]
[1744216851302,64.81,77799.3957,42.1,-0.26268,0.00015,10.60795]
[1744216852331,64.8,77799.3957,42.1,-0.26267,0.00015,10.60774]
[1744216852339,64.8,77799.3957,42.1,-0.26267,0.00015,10.60774]
[1744216852428,64.8,77799.3957,42.1,-0.26267,0.00015,10.60774]
[1744216852432,64.8,77799.3957,42.1,-0.26266,0.00015,10.60752]
[1744216852798,64.8,77799.3957,42.1,-0.26266,0.00015,10.60752]
[1744216852911,64.8,77799.3957,42.1,-0.26266,0.00015,10.60752]
[1744216852942,64.8,77799.3957,42.1,-0.26266,0.00015,10.60752]
[1744216852954,64.8,77799.3957,42.1,-0.26266,0.00015,10.60752]
[1744216853082,64.8,77799.3957,42.1,-0.26266,0.00015,10.60752]
[1744216853223,64.8,77799.3957,42.1,-0.26266,0.00015,10.60752]
[1744216853607,64.8,77799.3957,42.1,-0.26266,0.00015,10.60752]
[1744216853315,64.8,77799.3957,42.1,-0.26266,0.00015,10.60752]
[1744216853761,64.8,77799.3957,42.1,-0.26266,0.00015,10.60752]
[1744216853891,64.8,77799.3957,42.1,-0.26266,0.00015,10.60752]
[1744216855566,64.79,77776.8299,42.1,-0.26615,0.00016,10.67583]
[1744216855814,64.79,77776.8299,42.1,-0.26615,0.00016,10.67583]
[1744216856427,64.79,77776.8299,42.1,-0.26614,0.00016,10.67573]
[1744216857458,64.79,77776.8299,42.1,-0.26614,0.00016,10.67573]
[1744216858496,64.79,77776.8299,42.1,-0.26614,0.00016,10.67563]
[1744216858569,64.79,77773.5084,42.1,-0.26665,0.00016,10.68561]
[1744216863385,64.78,77776.0557,42.1,-0.26623,0.00016,10.67734]
[1744216864071,64.78,77776.0557,42.1,-0.26623,0.00016,10.67734]
[1744216864333,64.78,77776.0557,42.1,-0.26623,0.00016,10.67734]
[1744216864391,64.78,77776.0557,42.1,-0.26621,0.00016,10.67707]
[1744216866577,64.77,77766.5641,42.1,-0.26768,0.00016,10.70549]
[1744216868517,64.77,77768.3219,42.1,-0.2674,0.00016,10.70007]
[1744216868739,64.77,77768.2829,42.1,-0.2674,0.00016,10.70008]
[1744216869431,64.77,77768.2829,42.1,-0.2674,0.00016,10.69992]
[1744216870581,64.76,77774.9102,42.1,-0.26635,0.00016,10.67976]
[1744216871582,64.76,77780.4437,42.1,-0.26549,0.00016,10.66287]
[1744216872161,64.76,77780.4437,42.1,-0.26549,0.00016,10.66287]
[1744216872502,64.76,77780.4437,42.1,-0.26549,0.00016,10.66287]
[1744216872525,64.76,77780.4437,42.1,-0.26548,0.00016,10.66275]
[1744216875587,64.75,77789.7431,42.1,-0.26402,0.00016,10.63408]
[1744216879619,64.74,77791.7607,42.1,-0.26368,0.00016,10.62743]
[1744216882593,64.74,77798.0447,42.1,-0.26269,0.00015,10.60791]
[1744216883704,64.74,77798.0447,42.1,-0.26269,0.00015,10.60781]
[1744216883944,64.74,77798.0447,42.1,-0.26269,0.00015,10.60781]
[1744216884595,64.74,77793.3228,42.1,-0.26341,0.00016,10.62218]
[1744216886597,64.73,77786.0315,42.1,-0.26454,0.00016,10.64422]
[1744216889504,64.73,77785.5542,42.1,-0.2646,0.00016,10.64547]
[1744216894620,64.72,77786.4971,42.1,-0.26432,0.00016,10.63404]
[1744216894636,64.72,77786.4971,42.1,-0.26432,0.00016,10.63404]
[1744216895386,64.72,77786.4971,42.1,-0.26432,0.00016,10.63404]
[1744216896292,64.72,77796.1362,42.1,-0.26282,0.00016,10.6045]
[1744216897424,64.72,77796.1362,42.1,-0.26282,0.00016,10.6045]
[1744216897499,64.72,77796.1362,42.1,-0.26282,0.00016,10.60447]
[1744216899480,64.72,77797.0895,42.1,-0.26267,0.00015,10.6015]
[1744216899574,64.72,77797.0895,42.1,-0.26266,0.00015,10.60145]
[1744216905355,64.72,77797.9517,42.1,-0.26252,0.00015,10.59867]
[1744216907764,64.71,77797.0212,42.1,-0.26266,0.00015,10.60146]
[1744216907767,64.71,77797.0212,42.1,-0.26266,0.00015,10.60146]
[1744216911633,64.71,77796.478,42.1,-0.26274,0.00016,10.60287]
[1744216911695,64.71,77796.478,42.1,-0.26274,0.00016,10.60287]
[1744216912511,64.71,77796.478,42.1,-0.26274,0.00016,10.60287]
[1744216912610,64.71,77796.478,42.1,-0.26273,0.00016,10.60277]
[1744216914418,64.71,77804.3155,42.1,-0.26151,0.00015,10.57855]
[1744216919453,64.7,77804.1204,42.1,-0.26152,0.00015,10.57873]
[1744216919950,64.7,77804.1204,42.1,-0.26152,0.00015,10.57873]
[1744216920460,64.7,77804.1204,42.1,-0.26152,0.00015,10.57862]
[1744216921012,64.7,77804.1204,42.1,-0.26152,0.00015,10.57862]
[1744216921022,64.7,77804.1204,42.1,-0.26152,0.00015,10.57862]
[1744216921467,64.7,77804.1204,42.1,-0.26151,0.00015,10.57852]
[1744216921874,64.7,77804.1204,42.1,-0.26151,0.00015,10.57852]
[1744216922279,64.7,77804.1204,42.1,-0.26151,0.00015,10.57852]
[1744216922635,64.7,77799.8539,42.1,-0.26217,0.00015,10.59153]
[1744216923362,64.7,77799.8539,42.1,-0.26217,0.00015,10.59153]
[1744216924488,64.69,77794.4539,42.1,-0.26299,0.00016,10.60785]
[1744216925017,64.69,77794.4539,42.1,-0.26299,0.00016,10.60785]
[1744216926502,64.69,77790.1925,42.1,-0.26364,0.00016,10.62064]
[1744216930530,64.68,77798.4654,42.1,-0.26234,0.00015,10.59489]
[1744216931929,64.68,77800.0099,42.1,-0.26209,0.00015,10.59006]
[1744216937579,64.67,77796.8569,42.1,-0.26255,0.00016,10.59913]
[1744216940625,64.67,77798.121,42.1,-0.26235,0.00015,10.59503]
[1744216940838,64.67,77794.3232,42.1,-0.26293,0.00016,10.60657]
[1744216943621,64.66,77798.4504,42.1,-0.26228,0.00015,10.5936]
[1744216943859,64.66,77798.4504,42.1,-0.26228,0.00015,10.5936]
[1744216944526,64.66,77798.4504,42.1,-0.26228,0.00015,10.5936]
[1744216944629,64.66,77798.4504,42.1,-0.26227,0.00015,10.59351]
[1744216945100,64.66,77798.4504,42.1,-0.26227,0.00015,10.59351]
[1744216945124,64.66,77798.4504,42.1,-0.26227,0.00015,10.59351]
[1744216945142,64.66,77798.4504,42.1,-0.26227,0.00015,10.59351]
[1744216949204,64.65,77796.3506,42.1,-0.26257,0.00016,10.5995]
[1744216949231,64.65,77796.3506,42.1,-0.26257,0.00016,10.5995]
[1744216949339,64.65,77796.3506,42.1,-0.26257,0.00016,10.5995]
[1744216949348,64.65,77796.3506,42.1,-0.26257,0.00016,10.5995]
[1744216949766,64.65,77796.3506,42.1,-0.26257,0.00016,10.5995]
[1744216949663,64.65,77796.3506,42.1,-0.26257,0.00016,10.5995]
[1744216950067,64.65,77796.3506,42.1,-0.26257,0.00016,10.5995]
[1744216950083,64.65,77796.3506,42.1,-0.26257,0.00016,10.5995]
[1744216950206,64.65,77796.3506,42.1,-0.26257,0.00016,10.5995]
[1744216950358,64.65,77796.3506,42.1,-0.26257,0.00016,10.5995]
[1744216950506,64.65,77796.3506,42.1,-0.26257,0.00016,10.5995]
[1744216950671,64.65,77796.3506,42.1,-0.26257,0.00016,10.59937]
[1744216951022,64.65,77796.3506,42.1,-0.26257,0.00016,10.59937]
[1744216951050,64.65,77796.3506,42.1,-0.26257,0.00016,10.59937]
[1744216951068,64.65,77796.3506,42.1,-0.26257,0.00016,10.59937]
[1744216951094,64.65,77796.3506,42.1,-0.26257,0.00016,10.59937]
[1744216951678,64.65,77796.3506,42.1,-0.26246,0.00016,10.59131]
[1744216954657,64.65,77796.3506,42.1,-0.26245,0.00016,10.59117]
[1744216954698,64.65,77744.3275,42.1,-0.27059,0.00016,10.74878]
[1744216956461,64.65,77744.0471,42.1,-0.27063,0.00016,10.74957]
[1744216956700,64.64,77748.1833,42.1,-0.26997,0.00016,10.73716]
[1744216959703,64.64,77754.4258,42.1,-0.26898,0.00016,10.71823]
[1744216963649,64.64,77755.0893,42.1,-0.26887,0.00016,10.71608]
[1744216963873,64.64,77756.3649,42.1,-0.26867,0.00016,10.71219]
[1744216965014,64.64,77755.0265,42.1,-0.26888,0.00016,10.71617]
[1744216968898,64.63,77756.8405,42.1,-0.26857,0.00016,10.71038]
[1744216969713,64.63,77757.4238,42.1,-0.26848,0.00016,10.7085]
[1744216970213,64.63,77757.4238,42.1,-0.26848,0.00016,10.7085]
[1744216970356,64.63,77757.4238,42.1,-0.26848,0.00016,10.7085]
[1744216970637,64.63,77757.4238,42.1,-0.26848,0.00016,10.7085]
[1744216970714,64.63,77756.5088,42.1,-0.26862,0.00016,10.71117]
[1744216970801,64.63,77756.5088,42.1,-0.26862,0.00016,10.71117]
[1744216970880,64.63,77756.5088,42.1,-0.26862,0.00016,10.71117]
[1744216971136,64.63,77756.5088,42.1,-0.26862,0.00016,10.71117]
[1744216971617,64.63,77756.5088,42.1,-0.26862,0.00016,10.71117]
[1744216971723,64.63,77756.5088,42.1,-0.26862,0.00016,10.71117]
[1744216971915,64.63,77756.5088,42.1,-0.26861,0.00016,10.71109]
[1744216971946,64.63,77756.5088,42.1,-0.26861,0.00016,10.71109]
[1744216972716,64.63,77748.6921,42.1,-0.26984,0.00016,10.73451]
[1744216973194,64.63,77748.6921,42.1,-0.26984,0.00016,10.73451]
[1744216974483,64.62,77748.6921,42.1,-0.26983,0.00016,10.73442]
[1744216975719,64.62,77739.0981,42.1,-0.27134,0.00016,10.76291]
[1744216978722,64.62,77746.1415,42.1,-0.27021,0.00016,10.7416]
[1744216980724,64.61,77750.1976,42.1,-0.26957,0.00016,10.7293]
[1744216981184,64.61,77750.1976,42.1,-0.26957,0.00016,10.7293]
[1744216981286,64.61,77750.1976,42.1,-0.26957,0.00016,10.7293]
[1744216981462,64.61,77750.1976,42.1,-0.26957,0.00016,10.7293]
[1744216981969,64.61,77750.1976,42.1,-0.26956,0.00016,10.72924]
[1744216982407,64.61,77750.1976,42.1,-0.26956,0.00016,10.72924]
[1744216982629,64.61,77750.1976,42.1,-0.26956,0.00016,10.72924]
[1744216984073,64.61,77751.4165,42.1,-0.26936,0.00016,10.72544]
[1744216984728,64.61,77739.9625,42.1,-0.27117,0.00016,10.75969]
[1744216986246,64.61,77739.9625,42.1,-0.27116,0.00016,10.75959]
[1744216986528,64.61,77739.9625,42.1,-0.27116,0.00016,10.75959]
[1744216986615,64.61,77739.9625,42.1,-0.27116,0.00016,10.75959]
[1744216988732,64.6,77715.2358,42.1,-0.27506,0.00016,10.83261]
[1744216990566,64.6,77716.5831,42.1,-0.27484,0.00016,10.82852]
[1744216992712,64.6,77717.1198,42.1,-0.27475,0.00016,10.82673]
[1744216992856,64.6,77717.1198,42.1,-0.27474,0.00016,10.82666]
[1744216993268,64.6,77717.1198,42.1,-0.27474,0.00016,10.82666]
[1744216993271,64.6,77717.1198,42.1,-0.27474,0.00016,10.82666]
[1744216993413,64.59,77717.1198,42.1,-0.27474,0.00016,10.82658]
[1744216996740,64.59,77721.1542,42.1,-0.27408,0.00016,10.81438]
[1744216997284,64.59,77721.1542,42.1,-0.27408,0.00016,10.81438]
[1744216997741,64.59,77719.903,42.1,-0.27428,0.00016,10.81798]
[1744216999381,64.59,77719.1275,42.1,-0.2744,0.00016,10.82015]
[1744217003839,64.57,77718.6585,42.1,-0.27444,0.00016,10.8209]
[1744217004790,64.57,77721.4379,42.1,-0.27399,0.00016,10.81258]
[1744217004870,64.57,77721.4379,42.1,-0.27399,0.00016,10.81258]
[1744217005751,64.57,77719.2985,42.1,-0.27433,0.00016,10.81884]
[1744217006025,64.57,77719.2985,42.1,-0.27433,0.00016,10.81884]
[1744217006627,64.57,77719.2985,42.1,-0.27433,0.00016,10.81884]
[1744217007753,64.57,77712.0684,42.1,-0.27547,0.00016,10.84001]
[1744217008606,64.57,77712.0684,42.1,-0.27547,0.00016,10.84001]
[1744217008647,64.57,77712.0684,42.1,-0.27547,0.00016,10.84001]
[1744217008704,64.57,77712.0684,42.1,-0.27546,0.00016,10.83992]
[1744217008785,64.57,77712.0684,42.1,-0.27546,0.00016,10.83992]
[1744217009684,64.57,77712.0684,42.1,-0.27546,0.00016,10.83992]
[1744217009755,64.57,77705.9656,42.1,-0.27643,0.00016,10.85777]
[1744217010293,64.57,77705.9656,42.1,-0.27643,0.00016,10.85777]
[1744217010648,64.57,77705.9656,42.1,-0.27643,0.00016,10.85777]
[1744217010795,64.57,77705.9656,42.1,-0.27643,0.00016,10.85777]
[1744217010680,64.57,77705.9656,42.1,-0.27643,0.00016,10.85777]
[1744217010999,64.57,77705.9656,42.1,-0.27643,0.00016,10.85777]
[1744217011136,64.57,77705.9656,42.1,-0.27643,0.00016,10.85777]
[1744217011261,64.57,77705.9656,42.1,-0.27643,0.00016,10.85777]
[1744217011724,64.56,77705.9656,42.1,-0.27632,0.00016,10.84975]
[1744217012758,64.56,77676.1778,42.1,-0.2811,0.00016,10.93639]
[1744217014621,64.56,77679.8561,42.1,-0.2805,0.00016,10.92571]
[1744217017169,64.56,77681.5756,42.1,-0.28022,0.00016,10.92064]
[1744217017610,64.56,77681.5756,42.1,-0.28022,0.00016,10.92064]
[1744217018175,64.56,77681.5756,42.1,-0.28022,0.00016,10.92061]
[1744217023221,64.55,77681.9939,42.1,-0.28013,0.00016,10.91897]
[1744217023769,64.55,77682.86,42.1,-0.27999,0.00016,10.91639]
[1744217024734,64.55,77682.86,42.1,-0.27999,0.00016,10.91639]
[1744217024794,64.55,77685.6705,42.1,-0.27953,0.00016,10.90816]
[1744217025215,64.55,77685.6705,42.1,-0.27953,0.00016,10.90816]
[1744217025581,64.55,77685.6705,42.1,-0.27953,0.00016,10.90816]
[1744217025659,64.55,77685.6705,42.1,-0.27953,0.00016,10.90816]
[1744217025756,64.55,77685.6705,42.1,-0.27953,0.00016,10.90816]
[1744217026215,64.55,77685.6705,42.1,-0.27953,0.00016,10.90816]
[1744217026629,64.55,77685.6705,42.1,-0.27953,0.00016,10.90816]
[1744217026654,64.55,77685.6705,42.1,-0.27953,0.00016,10.90816]
[1744217027773,64.54,77707.0465,42.1,-0.27609,0.00016,10.84544]
[1744217028774,64.54,77713.9014,42.1,-0.275,0.00016,10.82522]
[1744217028893,64.54,77713.9014,42.1,-0.275,0.00016,10.82522]
[1744217031777,64.54,77720.0402,42.1,-0.27402,0.00016,10.807]
[1744217031869,64.54,77720.0402,42.1,-0.27402,0.00016,10.807]
[1744217032412,64.54,77720.0402,42.1,-0.27402,0.00016,10.807]
[1744217033779,64.54,77710.2791,42.1,-0.27557,0.00016,10.83571]
[1744217034780,64.54,77705.5568,42.1,-0.27631,0.00016,10.84951]
[1744217036872,64.53,77705.9934,42.1,-0.27624,0.00016,10.84806]
[1744217037740,64.53,77705.9934,42.1,-0.27624,0.00016,10.84806]
[1744217037783,64.53,77708.3479,42.1,-0.27586,0.00016,10.84105]
[1744217037939,64.53,77708.3479,42.1,-0.27586,0.00016,10.84105]
[1744217042909,64.53,77708.605,42.1,-0.2758,0.00016,10.83996]
[1744217043789,64.52,77704.676,42.1,-0.27642,0.00016,10.85132]
[1744217044206,64.52,77704.676,42.1,-0.27642,0.00016,10.85132]
[1744217045791,64.52,77709.6293,42.1,-0.27561,0.00016,10.83657]
[1744217046792,64.52,77715.4681,42.1,-0.27468,0.00016,10.81928]
[1744217048382,64.52,77715.4681,42.1,-0.27468,0.00016,10.81928]
[1744217048796,64.52,77715.8602,42.1,-0.27461,0.00016,10.81801]
[1744217049797,64.52,77709.4508,42.1,-0.27563,0.00016,10.83685]
[1744217050172,64.52,77709.4508,42.1,-0.27563,0.00016,10.83685]
[1744217050176,64.52,77709.4508,42.1,-0.27563,0.00016,10.83685]
[1744217050201,64.52,77709.4508,42.1,-0.27563,0.00016,10.83685]
[1744217050782,64.52,77709.4508,42.1,-0.27563,0.00016,10.83677]
[1744217051202,64.52,77709.4508,42.1,-0.27563,0.00016,10.83677]
[1744217051486,64.52,77709.4508,42.1,-0.27563,0.00016,10.83677]
[1744217051954,64.52,77709.4508,42.1,-0.27563,0.00016,10.83677]
[1744217051735,64.52,77709.4508,42.1,-0.27563,0.00016,10.83677]
[1744217051986,64.52,77709.4508,42.1,-0.27563,0.00016,10.83677]
[1744217052054,64.52,77709.4508,42.1,-0.27563,0.00016,10.83677]
[1744217052058,64.52,77709.4508,42.1,-0.27563,0.00016,10.83677]
[1744217052066,64.52,77709.4508,42.1,-0.27563,0.00016,10.83677]
[1744217052803,64.51,77693.9097,42.1,-0.2781,0.00016,10.88221]
[1744217052916,64.51,77693.9097,42.1,-0.2781,0.00016,10.88221]
[1744217053804,64.51,77684.3198,42.1,-0.27964,0.00016,10.91005]
[1744217055806,64.51,77691.6264,42.1,-0.27846,0.00016,10.88864]
[1744217055889,64.51,77691.6264,42.1,-0.27846,0.00016,10.88864]
[1744217055922,64.51,77691.6264,42.1,-0.27846,0.00016,10.88864]
[1744217056157,64.51,77691.6264,42.1,-0.27846,0.00016,10.88864]
[1744217056807,64.51,77698.3679,42.1,-0.27738,0.00016,10.86887]
[1744217057339,64.51,77698.3679,42.1,-0.27738,0.00016,10.86887]
[1744217057808,64.51,77706.1406,42.1,-0.27613,0.00016,10.84602]
[1744217059066,64.51,77706.1406,42.1,-0.27613,0.00016,10.84602]
[1744217059813,64.5,77697.4067,42.1,-0.27752,0.00016,10.87154]
[1744217060814,64.5,77692.6051,42.1,-0.27829,0.00016,10.8855]
[1744217061278,64.5,77692.6051,42.1,-0.27829,0.00016,10.8855]
[1744217061282,64.5,77692.6051,42.1,-0.27829,0.00016,10.8855]
[1744217061815,64.5,77690.8917,42.1,-0.27856,0.00016,10.89039]
[1744217064801,64.5,77693.1756,42.1,-0.27818,0.00016,10.88353]
[1744217065957,64.49,77694.6228,42.1,-0.27794,0.00016,10.87911]
[1744217065975,64.49,77694.6228,42.1,-0.27794,0.00016,10.87911]
[1744217066138,64.49,77694.6228,42.1,-0.27794,0.00016,10.87911]
[1744217066649,64.49,77694.6228,42.1,-0.27794,0.00016,10.87911]
[1744217066820,64.49,77700.3827,42.1,-0.27701,0.00016,10.86213]
[1744217068822,64.49,77704.5314,42.1,-0.27633,0.00016,10.84973]
[1744217070609,64.49,77704.8952,42.1,-0.27627,0.00016,10.84855]
[1744217070740,64.49,77704.8952,42.1,-0.27627,0.00016,10.84855]
[1744217071827,64.48,77714.025,42.1,-0.2747,0.00016,10.81354]
[1744217074790,64.48,77716.9282,42.1,-0.27423,0.00016,10.80484]
[1744217074960,64.48,77716.9282,42.1,-0.27423,0.00016,10.80484]
[1744217075033,64.48,77716.9282,42.1,-0.27423,0.00016,10.80484]
[1744217075047,64.48,77716.9282,42.1,-0.27423,0.00016,10.80484]
[1744217075371,64.48,77716.9282,42.1,-0.27423,0.00016,10.80484]
[1744217075830,64.48,77724.8151,42.1,-0.27297,0.00016,10.78127]
[1744217076831,64.48,77733.2471,42.1,-0.27162,0.00016,10.75604]
[1744217077832,64.48,77738.8097,42.1,-0.27074,0.00016,10.73932]
[1744217080036,64.47,77739.3896,42.1,-0.27064,0.00016,10.73743]
[1744217080835,64.47,77743.6378,42.1,-0.26996,0.00016,10.72462]
[1744217081302,64.47,77743.6378,42.1,-0.26996,0.00016,10.72462]
[1744217081409,64.47,77743.6378,42.1,-0.26996,0.00016,10.72462]
[1744217081836,64.47,77752.1476,42.1,-0.26862,0.00016,10.69887]
[1744217083838,64.47,77759.6762,42.1,-0.26742,0.00016,10.67589]
[1744217087842,64.46,77765.4678,42.1,-0.26649,0.00016,10.65795]
[1744217092337,64.46,77764.5497,42.1,-0.26662,0.00016,10.66041]
[1744217093060,64.45,77761.6557,42.1,-0.26707,0.00016,10.6691]
[1744217097852,64.45,77767.0203,42.1,-0.2662,0.00016,10.65237]
[1744217101359,64.44,77766.7502,42.1,-0.26624,0.00016,10.65296]
[1744217101363,64.44,77766.7502,42.1,-0.26624,0.00016,10.65296]
[1744217103176,64.44,77762.6798,42.1,-0.26686,0.00016,10.66512]
[1744217103510,64.44,77762.6798,42.1,-0.26686,0.00016,10.66512]
[1744217103810,64.44,77762.6798,42.1,-0.26686,0.00016,10.66512]
[1744217103753,64.44,77762.6798,42.1,-0.26686,0.00016,10.66512]
[1744217104480,64.44,77762.6798,42.1,-0.26686,0.00016,10.66512]
[1744217104757,64.44,77762.6798,42.1,-0.26686,0.00016,10.66512]
[1744217107839,64.44,77762.6798,42.1,-0.26685,0.00016,10.66482]
[1744217107843,64.44,77762.6798,42.1,-0.26685,0.00016,10.66482]
[1744217107867,64.43,77788.6025,42.1,-0.26279,0.00016,10.58546]
[1744217108486,64.43,77788.6025,42.1,-0.26279,0.00016,10.58546]
[1744217108638,64.43,77788.6025,42.1,-0.26279,0.00016,10.58546]
[1744217108868,64.43,77782.9482,42.1,-0.26366,0.00016,10.60273]
[1744217109225,64.43,77782.9482,42.1,-0.26366,0.00016,10.60273]
[1744217109621,64.43,77782.9482,42.1,-0.26366,0.00016,10.60273]
[1744217110799,64.43,77771.6033,42.1,-0.26543,0.00016,10.63726]
[1744217110910,64.43,77771.6033,42.1,-0.26543,0.00016,10.63726]
[1744217111197,64.43,77771.6033,42.1,-0.26543,0.00016,10.63726]
[1744217111203,64.43,77771.6033,42.1,-0.26543,0.00016,10.63726]
[1744217111575,64.43,77771.6033,42.1,-0.26543,0.00016,10.63726]
[1744217111760,64.43,77771.6033,42.1,-0.26543,0.00016,10.63726]
[1744217111782,64.43,77771.6033,42.1,-0.26543,0.00016,10.63726]
[1744217111849,64.43,77771.6033,42.1,-0.26542,0.00016,10.63715]
[1744217112473,64.43,77771.6033,42.1,-0.26542,0.00016,10.63715]
[1744217114827,64.42,77776.1579,42.1,-0.26469,0.00016,10.6229]
[1744217115814,64.42,77776.1579,42.1,-0.26469,0.00016,10.6229]
[1744217115872,64.42,77776.1579,42.1,-0.26469,0.00016,10.6229]
[1744217115903,64.42,77776.1579,42.1,-0.26469,0.00016,10.6229]
[1744217115876,64.42,77778.157,42.1,-0.26438,0.00016,10.6167]
[1744217116072,64.42,77778.157,42.1,-0.26438,0.00016,10.6167]
[1744217118855,64.42,77789.6306,42.1,-0.26257,0.00016,10.58115]
[1744217119621,64.42,77789.6306,42.1,-0.26257,0.00016,10.58115]
[1744217122065,64.41,77789.6306,42.1,-0.26256,0.00016,10.58086]
[1744217124679,64.41,77789.6306,42.1,-0.26255,0.00016,10.58067]
[1744217124842,64.41,77789.6306,42.1,-0.26255,0.00016,10.58067]
[1744217124884,64.41,77781.5903,42.1,-0.2638,0.00016,10.60527]
[1744217125394,64.41,77781.5903,42.1,-0.2638,0.00016,10.60527]
[1744217125405,64.41,77781.5903,42.1,-0.2638,0.00016,10.60527]
[1744217125411,64.41,77781.5903,42.1,-0.2638,0.00016,10.60527]
[1744217125735,64.41,77781.5903,42.1,-0.2638,0.00016,10.60527]
[1744217125761,64.41,77781.5903,42.1,-0.2638,0.00016,10.60527]
[1744217125841,64.41,77781.5903,42.1,-0.2638,0.00016,10.60527]
[1744217126175,64.41,77781.5903,42.1,-0.2638,0.00016,10.60527]
[1744217126203,64.41,77781.5903,42.1,-0.2638,0.00016,10.60527]
[1744217126248,64.41,77781.5903,42.1,-0.2638,0.00016,10.60527]
[1744217126633,64.41,77781.5903,42.1,-0.2638,0.00016,10.60527]
[1744217126643,64.41,77781.5903,42.1,-0.2638,0.00016,10.60527]
[1744217126657,64.41,77781.5903,42.1,-0.2638,0.00016,10.60527]
[1744217126695,64.41,77781.5903,42.1,-0.2638,0.00016,10.60527]
[1744217126866,64.4,77781.5903,42.1,-0.26379,0.00016,10.6051]
[1744217127887,64.4,77758.3635,42.1,-0.26743,0.00016,10.67592]
[1744217128255,64.4,77758.3635,42.1,-0.26743,0.00016,10.67592]
[1744217128288,64.4,77758.3635,42.1,-0.26743,0.00016,10.67592]
[1744217128901,64.4,77758.3635,42.1,-0.26743,0.00016,10.67585]
[1744217129050,64.4,77758.3635,42.1,-0.26743,0.00016,10.67585]
[1744217130890,64.4,77752.5778,42.1,-0.26833,0.00016,10.69318]
[1744217130968,64.4,77752.5778,42.1,-0.26833,0.00016,10.69318]
[1744217133744,64.39,77748.2327,42.1,-0.2689,0.00016,10.69813]
[1744217134046,64.39,77745.5616,42.1,-0.26931,0.00016,10.70607]
[1744217134927,64.39,77745.8029,42.1,-0.26927,0.00016,10.70522]
[1744217134976,64.39,77745.8029,42.1,-0.26927,0.00016,10.70522]
[1744217135049,64.39,77745.8029,42.1,-0.26927,0.00016,10.70522]
[1744217136896,64.39,77737.3776,42.1,-0.27059,0.00016,10.73032]
[1744217137082,64.39,77737.3776,42.1,-0.27059,0.00016,10.73032]
[1744217138898,64.38,77745.4093,42.1,-0.26931,0.00016,10.7059]
[1744217140131,64.38,77744.2972,42.1,-0.26948,0.00016,10.70914]
[1744217141443,64.38,77744.2972,42.1,-0.26947,0.00016,10.70902]
[1744217142523,64.38,77744.2972,42.1,-0.26947,0.00016,10.70892]
[1744217142620,64.37,77744.2972,42.1,-0.26946,0.00016,10.70881]
[1744217143903,64.37,77753.3116,42.1,-0.26803,0.00016,10.68145]
[1744217144366,64.37,77753.3116,42.1,-0.26803,0.00016,10.68145]
[1744217144389,64.37,77753.3116,42.1,-0.26803,0.00016,10.68145]
[1744217144468,64.37,77753.3116,42.1,-0.26803,0.00016,10.68145]
[1744217144569,64.37,77753.3116,42.1,-0.26802,0.00016,10.68132]
[1744217148234,64.37,77752.7441,42.1,-0.2681,0.00016,10.68275]
[1744217148641,64.37,77752.7441,42.1,-0.2681,0.00016,10.68275]
[1744217148681,64.37,77752.7441,42.1,-0.2681,0.00016,10.68275]
[1744217148868,64.37,77752.7441,42.1,-0.2681,0.00016,10.68275]
[1744217149076,64.36,77752.7441,42.1,-0.26809,0.00016,10.68261]
[1744217149166,64.36,77752.7441,42.1,-0.26809,0.00016,10.68261]
[1744217149397,64.36,77752.7441,42.1,-0.26809,0.00016,10.68261]
[1744217149423,64.36,77752.7441,42.1,-0.26809,0.00016,10.68261]
[1744217149909,64.36,77737.4422,42.1,-0.27051,0.00016,10.72864]
[1744217150556,64.36,77737.4422,42.1,-0.27051,0.00016,10.72864]
[1744217150558,64.36,77737.4422,42.1,-0.27051,0.00016,10.72864]
[1744217150562,64.36,77737.4422,42.1,-0.27051,0.00016,10.72864]
[1744217150910,64.36,77732.2993,42.1,-0.27132,0.00016,10.74399]
[1744217152122,64.36,77732.2993,42.1,-0.27131,0.00016,10.7439]
[1744217152127,64.36,77732.2993,42.1,-0.27131,0.00016,10.7439]
[1744217152178,64.36,77732.2993,42.1,-0.27131,0.00016,10.7439]
[1744217152204,64.36,77732.2993,42.1,-0.27131,0.00016,10.7439]
[1744217152365,64.36,77732.2993,42.1,-0.27131,0.00016,10.7439]
[1744217152769,64.36,77732.2993,42.1,-0.27131,0.00016,10.7439]
[1744217153018,64.36,77732.2993,42.1,-0.27131,0.00016,10.7438]
[1744217153111,64.36,77732.2993,42.1,-0.2713,0.00016,10.7437]
[1744217154118,64.35,77719.8929,42.1,-0.27327,0.00016,10.78065]
[1744217155936,64.35,77716.7385,42.1,-0.27377,0.00016,10.78992]
[1744217156211,64.35,77716.7385,42.1,-0.27377,0.00016,10.78992]
[1744217156660,64.35,77716.7385,42.1,-0.27377,0.00016,10.78992]
[1744217159153,64.34,77725.8152,42.1,-0.2723,0.00016,10.76244]
[1744217161422,64.34,77725.2241,42.1,-0.27239,0.00016,10.76411]
[1744217161897,64.34,77725.2241,42.1,-0.27238,0.00016,10.76402]
[1744217162066,64.34,77725.2241,42.1,-0.27238,0.00016,10.76402]
[1744217162791,64.34,77725.2241,42.1,-0.27238,0.00016,10.76402]
[1744217162795,64.34,77725.2241,42.1,-0.27238,0.00016,10.76402]
[1744217163489,64.34,77725.2241,42.1,-0.27238,0.00016,10.76392]
[1744217163925,64.34,77725.2241,42.1,-0.27238,0.00016,10.76392]
[1744217164198,64.34,77725.2241,42.1,-0.27237,0.00016,10.76382]
[1744217164299,64.34,77725.2241,42.1,-0.27237,0.00016,10.76382]
[1744217164496,64.34,77725.2241,42.1,-0.27237,0.00016,10.76382]
[1744217164520,64.34,77725.2241,42.1,-0.27237,0.00016,10.76382]
[1744217164750,64.34,77725.2241,42.1,-0.27237,0.00016,10.76373]
[1744217166032,64.33,77725.2241,42.1,-0.27237,0.00016,10.76365]
[1744217166927,64.33,77696.8742,42.1,-0.2769,0.00016,10.84761]
[1744217170231,64.33,77707.3926,42.1,-0.27519,0.00016,10.81629]
[1744217173078,64.33,77707.076,42.1,-0.27524,0.00016,10.81711]
[1744217173164,64.33,77707.076,42.1,-0.27524,0.00016,10.81711]
[1744217173743,64.33,77707.076,42.1,-0.27524,0.00016,10.81711]
[1744217173892,64.33,77707.076,42.1,-0.27524,0.00016,10.81707]
[1744217174236,64.33,77707.076,42.1,-0.27524,0.00016,10.81707]
[1744217175355,64.32,77707.076,42.1,-0.27523,0.00016,10.81694]
[1744217175846,64.32,77707.076,42.1,-0.27523,0.00016,10.81694]
[1744217175936,64.32,77725.4768,42.1,-0.27228,0.00016,10.76209]
[1744217177483,64.32,77725.4768,42.1,-0.27228,0.00016,10.76198]
[1744217177628,64.32,77725.4768,42.1,-0.27228,0.00016,10.76198]
[1744217177774,64.32,77725.4768,42.1,-0.27228,0.00016,10.76198]
[1744217177911,64.32,77725.4768,42.1,-0.27227,0.00016,10.76188]
[1744217178457,64.32,77725.4768,42.1,-0.27227,0.00016,10.76188]
[1744217178940,64.32,77729.3593,42.1,-0.27165,0.00016,10.7502]
[1744217179621,64.32,77729.3593,42.1,-0.27165,0.00016,10.7502]
[1744217180941,64.31,77716.8729,42.1,-0.27364,0.00016,10.78735]
[1744217182694,64.31,77716.8729,42.1,-0.27363,0.00016,10.78729]
[1744217182756,64.31,77716.8729,42.1,-0.27363,0.00016,10.78729]
[1744217182789,64.31,77716.8729,42.1,-0.27363,0.00016,10.78729]
[1744217182875,64.31,77716.8729,42.1,-0.27363,0.00016,10.78723]
[1744217183730,64.31,77716.8729,42.1,-0.27363,0.00016,10.78723]
[1744217183739,64.31,77716.8729,42.1,-0.27363,0.00016,10.78723]
[1744217184382,64.31,77718.1936,42.1,-0.27341,0.00016,10.78318]
[1744217184400,64.31,77718.1936,42.1,-0.27341,0.00016,10.78318]
[1744217184412,64.31,77718.1936,42.1,-0.27341,0.00016,10.78306]
[1744217185853,64.31,77718.1936,42.1,-0.27341,0.00016,10.78306]
[1744217185945,64.31,77718.1936,42.1,-0.2734,0.00016,10.78297]
[1744217186115,64.31,77718.1936,42.1,-0.2734,0.00016,10.78297]
[1744217186414,64.31,77718.1936,42.1,-0.2734,0.00016,10.78297]
[1744217187562,64.3,77718.1936,42.1,-0.2734,0.00016,10.78287]
[1744217187687,64.3,77718.1936,42.1,-0.2734,0.00016,10.78287]
[1744217187911,64.3,77718.1936,42.1,-0.27339,0.00016,10.78281]
[1744217190342,64.3,77718.1936,42.1,-0.27339,0.00016,10.78272]
[1744217190386,64.3,77718.1936,42.1,-0.27339,0.00016,10.7827]
[1744217191063,64.3,77718.1936,42.1,-0.27339,0.00016,10.7827]
[1744217191198,64.3,77718.1936,42.1,-0.27339,0.00016,10.7827]
[1744217192400,64.3,77743.5804,42.1,-0.26924,0.00016,10.69843]
[1744217193407,64.3,77739.2901,42.1,-0.26991,0.00016,10.7113]
[1744217197236,64.29,77737.8767,42.1,-0.27013,0.00016,10.71532]
[1744217197487,64.29,77737.8767,42.1,-0.27013,0.00016,10.71532]
[1744217197594,64.29,77737.8767,42.1,-0.27013,0.00016,10.71532]
[1744217197663,64.29,77737.8767,42.1,-0.27013,0.00016,10.71532]
[1744217197952,64.29,77737.8767,42.1,-0.27012,0.00016,10.71525]
[1744217198047,64.29,77737.8767,42.1,-0.27012,0.00016,10.71525]
[1744217198959,64.29,77746.8594,42.1,-0.26869,0.00016,10.68803]
[1744217199751,64.29,77746.8594,42.1,-0.26869,0.00016,10.68803]
[1744217199915,64.29,77746.8594,42.1,-0.26869,0.00016,10.68799]
[1744217201463,64.29,77763.8142,42.1,-0.26601,0.00016,10.63639]
[1744217203766,64.29,77763.8142,42.1,-0.26601,0.00016,10.63636]
[1744217203874,64.29,77763.8142,42.1,-0.26601,0.00016,10.63636]
[1744217203883,64.29,77763.8142,42.1,-0.26601,0.00016,10.63633]
[1744217204098,64.29,77763.8142,42.1,-0.26601,0.00016,10.63633]
[1744217204142,64.29,77763.8142,42.1,-0.26601,0.00016,10.63633]
[1744217204875,64.29,77763.8142,42.1,-0.266,0.00016,10.63624]
[1744217207547,64.28,77763.8142,42.1,-0.266,0.00016,10.63608]
[1744217207619,64.28,77763.8142,42.1,-0.26599,0.00016,10.63601]
[1744217208969,64.28,77752.4557,42.1,-0.26778,0.00016,10.67049]
[1744217209608,64.28,77752.4557,42.1,-0.26778,0.00016,10.67049]
[1744217211985,64.28,77753.1158,42.1,-0.26767,0.00016,10.66828]
[1744217212137,64.28,77753.1158,42.1,-0.26766,0.00016,10.66817]
[1744217215940,64.27,77751.0559,42.1,-0.26797,0.00016,10.67418]
[1744217215977,64.27,77762.4532,42.1,-0.26617,0.00016,10.63943]
[1744217216558,64.27,77762.4532,42.1,-0.26617,0.00016,10.63943]
[1744217216771,64.27,77762.4532,42.1,-0.26617,0.00016,10.63943]
[1744217216803,64.27,77762.4532,42.1,-0.26617,0.00016,10.63943]
[1744217216836,64.27,77762.4532,42.1,-0.26617,0.00016,10.63943]
[1744217216837,64.27,77762.4532,42.1,-0.26617,0.00016,10.63943]
[1744217216924,64.27,77762.4532,42.1,-0.26617,0.00016,10.63943]
[1744217217172,64.27,77762.4532,42.1,-0.26617,0.00016,10.63943]
[1744217217242,64.27,77762.4532,42.1,-0.26617,0.00016,10.63943]
[1744217217799,64.27,77762.4532,42.1,-0.26617,0.00016,10.63943]
[1744217218090,64.27,77763.4742,42.1,-0.26601,0.00016,10.63621]
[1744217218329,64.27,77763.4742,42.1,-0.26601,0.00016,10.63621]
[1744217219071,64.27,77763.4742,42.1,-0.26601,0.00016,10.63621]
[1744217219091,64.27,77814.7769,42.1,-0.25799,0.00015,10.47762]
[1744217221606,64.27,77802.4396,42.1,-0.2599,0.00016,10.51594]
[1744217222351,64.27,77802.4396,42.1,-0.2599,0.00016,10.51594]
[1744217224516,64.27,77802.4396,42.1,-0.25989,0.00016,10.51582]
[1744217226098,64.27,77809.3478,42.1,-0.25882,0.00016,10.49422]
[1744217226570,64.27,77809.3478,42.1,-0.25882,0.00016,10.49422]
[1744217226608,64.27,77809.3478,42.1,-0.25882,0.00016,10.49422]
[1744217226816,64.27,77809.3478,42.1,-0.25882,0.00016,10.49422]
[1744217226820,64.27,77809.3478,42.1,-0.25882,0.00016,10.49422]
[1744217227282,64.26,77809.3478,42.1,-0.25881,0.00016,10.49417]
[1744217227391,64.26,77809.3478,42.1,-0.25881,0.00016,10.49417]
[1744217227486,64.26,77809.3478,42.1,-0.25881,0.00016,10.49417]
[1744217228065,64.26,77809.3478,42.1,-0.25881,0.00016,10.49417]
[1744217228100,64.26,77797.3932,42.1,-0.26067,0.00016,10.53136]
[1744217230102,64.26,77778.3818,42.1,-0.26364,0.00016,10.59006]
[1744217231682,64.26,77773.69,42.1,-0.26437,0.00016,10.60442]
[1744217232911,64.26,77773.69,42.1,-0.26437,0.00016,10.60442]
[1744217232976,64.26,77773.69,42.1,-0.26437,0.00016,10.60442]
[1744217233105,64.26,77777.3994,42.1,-0.26379,0.00016,10.59299]
[1744217233329,64.26,77777.3994,42.1,-0.26379,0.00016,10.59299]
[1744217237960,64.26,77777.3994,42.1,-0.26379,0.00016,10.593]
[1744217237970,64.26,77777.3994,42.1,-0.26379,0.00016,10.593]
[1744217238108,64.26,77777.3994,42.1,-0.26379,0.00016,10.593]
[1744217238110,64.26,77789.3924,42.1,-0.26191,0.00016,10.55602]
[1744217239621,64.26,77789.3924,42.1,-0.26191,0.00016,10.55601]
[1744217240745,64.26,77794.7163,42.1,-0.26108,0.00016,10.53955]
[1744217243232,64.26,77797.9969,42.1,-0.26057,0.00016,10.5294]
[1744217243714,64.26,77797.9969,42.1,-0.26057,0.00016,10.5294]
[1744217247329,64.27,77797.045,42.1,-0.26073,0.00016,10.53252]
[1744217247643,64.27,77797.045,42.1,-0.26073,0.00016,10.53252]
[1744217247794,64.27,77797.045,42.1,-0.26073,0.00016,10.53258]
[1744217248693,64.27,77797.045,42.1,-0.26073,0.00016,10.53258]
[1744217250026,64.27,77797.045,42.1,-0.26073,0.00016,10.5326]
[1744217250120,64.27,77797.045,42.1,-0.26073,0.00016,10.5326]
[1744217250125,64.27,77807.1483,42.1,-0.25916,0.00016,10.50117]
[1744217251356,64.27,77807.1483,42.1,-0.25916,0.00016,10.50114]
[1744217251378,64.27,77807.1483,42.1,-0.25916,0.00016,10.50114]
[1744217251596,64.27,77807.1483,42.1,-0.25916,0.00016,10.50114]
[1744217252090,64.27,77807.1483,42.1,-0.25916,0.00016,10.50114]
[1744217252127,64.27,77826.3319,42.1,-0.25608,0.00015,10.43299]
[1744217253185,64.27,77826.3319,42.1,-0.25608,0.00015,10.43303]
[1744217254339,64.27,77826.3319,42.1,-0.25608,0.00015,10.43309]
[1744217256498,64.27,77826.3319,42.1,-0.25609,0.00015,10.4332]
[1744217257865,64.27,77841.4957,42.1,-0.25376,0.00015,10.38547]
[1744217258872,64.27,77848.261,42.1,-0.25273,0.00015,10.36408]
[1744217263876,64.28,77845.6321,42.1,-0.25315,0.00015,10.37277]
[1744217265939,64.28,77846.5536,42.1,-0.25301,0.00015,10.37001]
[1744217266747,64.28,77846.5536,42.1,-0.25302,0.00015,10.37008]
[1744217266757,64.28,77846.5536,42.1,-0.25302,0.00015,10.37008]
[1744217266824,64.28,77846.5536,42.1,-0.25302,0.00015,10.37008]
[1744217266844,64.28,77846.5536,42.1,-0.25302,0.00015,10.37008]
[1744217267142,64.28,77840.9743,42.1,-0.25388,0.00015,10.38784]
[1744217268916,64.28,77840.9743,42.1,-0.25388,0.00015,10.38789]
[1744217268934,64.28,77840.9743,42.1,-0.25388,0.00015,10.38789]
[1744217269138,64.28,77840.9743,42.1,-0.25388,0.00015,10.3879]
[1744217269699,64.28,77840.9743,42.1,-0.25388,0.00015,10.3879]
[1744217269767,64.28,77840.9743,42.1,-0.25388,0.00015,10.3879]
[1744217270121,64.28,77840.9743,42.1,-0.25388,0.00015,10.3879]
[1744217270147,64.28,77816.9438,42.1,-0.25759,0.00015,10.46364]
[1744217270626,64.28,77816.9438,42.1,-0.25759,0.00015,10.46364]
[1744217271964,64.29,77806.2868,42.1,-0.25925,0.00016,10.49704]
[1744217273203,64.29,77806.2868,42.1,-0.25925,0.00016,10.49708]
[1744217274702,64.29,77806.2868,42.1,-0.25925,0.00016,10.4971]
[1744217275992,64.29,77798.8133,42.1,-0.26041,0.00016,10.5204]
[1744217277235,64.29,77798.8133,42.1,-0.26041,0.00016,10.5204]
[1744217277410,64.29,77798.8133,42.1,-0.26041,0.00016,10.5204]
[1744217278020,64.29,77798.8133,42.1,-0.26041,0.00016,10.5204]
[1744217278140,64.29,77798.8133,42.1,-0.26041,0.00016,10.5204]
[1744217278160,64.29,77792.8014,42.1,-0.26135,0.00016,10.53906]
[1744217278651,64.29,77792.8014,42.1,-0.26135,0.00016,10.53906]
[1744217281052,64.29,77792.8014,42.1,-0.26135,0.00016,10.53909]
[1744217281138,64.29,77792.8014,42.1,-0.26135,0.00016,10.53909]
[1744217281163,64.29,77777.6414,42.1,-0.26373,0.00016,10.58589]
[1744217281662,64.29,77777.6414,42.1,-0.26373,0.00016,10.58589]
[1744217281813,64.29,77777.6414,42.1,-0.26373,0.00016,10.58589]
[1744217282145,64.29,77777.6414,42.1,-0.26372,0.00016,10.58585]
[1744217284050,64.29,77789.1512,42.1,-0.26192,0.00016,10.55025]
[1744217287198,64.28,77790.4298,42.1,-0.26171,0.00016,10.54613]
[1744217287759,64.28,77790.4298,42.1,-0.26171,0.00016,10.54613]
[1744217288065,64.28,77790.4298,42.1,-0.26171,0.00016,10.54613]
[1744217288081,64.28,77790.4298,42.1,-0.26171,0.00016,10.54608]
[1744217288766,64.28,77790.4298,42.1,-0.26171,0.00016,10.54608]
[1744217288769,64.28,77790.4298,42.1,-0.26171,0.00016,10.54608]
[1744217289054,64.28,77790.4298,42.1,-0.26171,0.00016,10.54608]
[1744217289138,64.28,77790.4298,42.1,-0.26171,0.00016,10.54608]
[1744217289171,64.28,77799.9792,42.1,-0.26021,0.00016,10.51639]
[1744217291102,64.28,77810.6938,42.1,-0.25854,0.00016,10.48294]
[1744217292065,64.28,77810.6938,42.1,-0.25854,0.00016,10.48294]
[1744217292175,64.28,77822.8054,42.1,-0.25667,0.00015,10.44498]
[1744217294182,64.28,77822.8054,42.1,-0.25667,0.00015,10.44498]
[1744217295130,64.28,77822.8054,42.1,-0.25667,0.00015,10.44503]
[1744217297005,64.28,77822.8054,42.1,-0.25667,0.00015,10.44494]
[1744217300166,64.28,77838.4914,42.1,-0.25424,0.00015,10.39527]
[1744217301706,64.28,77838.4914,42.1,-0.25424,0.00015,10.39524]
[1744217302804,64.28,77838.4914,42.1,-0.25423,0.00015,10.39522]
[1744217302814,64.28,77838.4914,42.1,-0.25423,0.00015,10.39522]
[1744217303187,64.28,77838.4914,42.1,-0.25423,0.00015,10.39521]
[1744217304196,64.27,77847.7425,42.1,-0.25281,0.00015,10.36581]
[1744217304670,64.27,77847.7425,42.1,-0.25281,0.00015,10.36581]
[1744217304892,64.27,77847.7425,42.1,-0.25281,0.00015,10.36581]
[1744217304987,64.27,77847.7425,42.1,-0.25281,0.00015,10.36575]
[1744217308028,64.27,77851.2483,42.1,-0.25226,0.00015,10.35439]
[1744217309200,64.27,77855.435,42.1,-0.25161,0.00015,10.34088]
[1744217310467,64.27,77855.435,42.1,-0.25161,0.00015,10.3408]
[1744217310962,64.27,77855.435,42.1,-0.25161,0.00015,10.3408]
[1744217314470,64.26,77857.2243,42.1,-0.25121,0.00015,10.32678]
[1744217314838,64.26,77857.2243,42.1,-0.25121,0.00015,10.32678]
[1744217314939,64.26,77857.2243,42.1,-0.25121,0.00015,10.32678]
[1744217315134,64.26,77857.2243,42.1,-0.25121,0.00015,10.32678]
[1744217315207,64.26,77857.0563,42.1,-0.25124,0.00015,10.32728]
[1744217315658,64.26,77857.0563,42.1,-0.25124,0.00015,10.32728]
[1744217315731,64.26,77857.0563,42.1,-0.25124,0.00015,10.32728]
[1744217315825,64.26,77857.0563,42.1,-0.25124,0.00015,10.32728]
[1744217316157,64.26,77857.0563,42.1,-0.25123,0.00015,10.32709]
[1744217316469,64.26,77857.0563,42.1,-0.25123,0.00015,10.32709]
[1744217316605,64.26,77857.0563,42.1,-0.25123,0.00015,10.32709]
[1744217317129,64.26,77857.0563,42.1,-0.25123,0.00015,10.32709]
[1744217317147,64.26,77857.0563,42.1,-0.25122,0.00015,10.32699]
[1744217318210,64.26,77873.2102,42.1,-0.24876,0.00015,10.27523]
[1744217320658,64.26,77875.5873,42.1,-0.24839,0.00015,10.26755]
[1744217320898,64.26,77875.5873,42.1,-0.24839,0.00015,10.26754]
[1744217321649,64.26,77875.5873,42.1,-0.24839,0.00015,10.26754]
[1744217321650,64.26,77875.5873,42.1,-0.24839,0.00015,10.26754]
[1744217323552,64.26,77872.7571,42.1,-0.24882,0.00015,10.2765]
[1744217324216,64.26,77867.0196,42.1,-0.24969,0.00015,10.29482]
[1744217325217,64.25,77860.9639,42.1,-0.25061,0.00015,10.3141]
[1744217325311,64.25,77860.9639,42.1,-0.25061,0.00015,10.3141]
[1744217325364,64.25,77860.9639,42.1,-0.25061,0.00015,10.3141]
[1744217325401,64.25,77860.9639,42.1,-0.25061,0.00015,10.3141]
[1744217326197,64.25,77860.9639,42.1,-0.25061,0.00015,10.3141]
[1744217326199,64.25,77860.9639,42.1,-0.25061,0.00015,10.3141]
[1744217326218,64.25,77855.8064,42.1,-0.25139,0.00015,10.33044]
[1744217326256,64.25,77855.8064,42.1,-0.25139,0.00015,10.33044]
[1744217326347,64.25,77855.8064,42.1,-0.25139,0.00015,10.33044]
[1744217327948,64.25,77855.8064,42.1,-0.25138,0.00015,10.33034]
[1744217327950,64.25,77855.8064,42.1,-0.25138,0.00015,10.33034]
[1744217328049,64.25,77855.8064,42.1,-0.25138,0.00015,10.33022]
[1744217328374,64.25,77849.5158,42.1,-0.25234,0.00015,10.35016]
[1744217329397,64.25,77849.5158,42.1,-0.25234,0.00015,10.35016]
[1744217329622,64.25,77849.5158,42.1,-0.25234,0.00015,10.35016]
[1744217329905,64.25,77849.5158,42.1,-0.25234,0.00015,10.35016]
[1744217329930,64.25,77849.5158,42.1,-0.25233,0.00015,10.35004]
[1744217330741,64.25,77849.5158,42.1,-0.25233,0.00015,10.35004]
[1744217330786,64.25,77849.5158,42.1,-0.25233,0.00015,10.35004]
[1744217330912,64.25,77849.5158,42.1,-0.25233,0.00015,10.35004]
[1744217330918,64.25,77849.5158,42.1,-0.25233,0.00015,10.35004]
[1744217331425,64.24,77849.5158,42.1,-0.25233,0.00015,10.34997]
[1744217332159,64.24,77849.5158,42.1,-0.25233,0.00015,10.34997]
[1744217332238,64.24,77849.5158,42.1,-0.25233,0.00015,10.34997]
[1744217332224,64.24,77842.5992,42.1,-0.25339,0.00015,10.37189]
[1744217335066,64.24,77842.5992,42.1,-0.25338,0.00015,10.37174]
[1744217335108,64.24,77842.5992,42.1,-0.25338,0.00015,10.37174]
[1744217335167,64.24,77842.5992,42.1,-0.25338,0.00015,10.3717]
[1744217336160,64.24,77842.5992,42.1,-0.25338,0.00015,10.3717]
[1744217336229,64.24,77857.5843,42.1,-0.25108,0.00015,10.32391]
[1744217336718,64.24,77857.5843,42.1,-0.25108,0.00015,10.32391]
[1744217336748,64.24,77857.5843,42.1,-0.25108,0.00015,10.32388]
[1744217337478,64.24,77857.5843,42.1,-0.25108,0.00015,10.32388]
[1744217337600,64.24,77857.5843,42.1,-0.25108,0.00015,10.32388]
[1744217338234,64.24,77857.5843,42.1,-0.25108,0.00015,10.32388]
[1744217338237,64.24,77857.5843,42.1,-0.25107,0.00015,10.32382]
[1744217338444,64.24,77857.5843,42.1,-0.25107,0.00015,10.32377]
[1744217343702,64.23,77853.8572,42.1,-0.25163,0.00015,10.33535]
[1744217347912,64.23,77856.1714,42.1,-0.25126,0.00015,10.32765]
[1744217349409,64.22,77853.0945,42.1,-0.25169,0.00015,10.33656]
[1744217349933,64.22,77853.0945,42.1,-0.25169,0.00015,10.33656]
[1744217350128,64.22,77853.0945,42.1,-0.25169,0.00015,10.33656]
[1744217350140,64.22,77853.0945,42.1,-0.25169,0.00015,10.33656]
[1744217350289,64.22,77853.0945,42.1,-0.25169,0.00015,10.33656]
[1744217350528,64.22,77853.0945,42.1,-0.25169,0.00015,10.33656]
[1744217350232,64.21,77853.0945,42.1,-0.25168,0.00015,10.33649]
[1744217351245,64.21,77860.9065,42.1,-0.25048,0.00015,10.3114]
[1744217354065,64.21,77860.9065,42.1,-0.25048,0.00015,10.31123]
[1744217354929,64.21,77860.9065,42.1,-0.25047,0.00015,10.31116]
[1744217354984,64.2,77860.9065,42.1,-0.25043,0.00015,10.31028]
[1744217355563,64.18,77870.5772,42.1,-0.2489,0.00015,10.27808]
[1744217357577,64.18,77878.3408,42.1,-0.24771,0.00015,10.25286]
[1744217358870,64.18,77878.3408,42.1,-0.24771,0.00015,10.25286]
[1744217358896,64.18,77878.3408,42.1,-0.24771,0.00015,10.25276]
[1744217362754,64.17,77879.8946,42.1,-0.24747,0.00015,10.24759]
[1744217362849,64.17,77879.8946,42.1,-0.24746,0.00015,10.24753]
[1744217365245,64.17,77877.1491,42.1,-0.24787,0.00015,10.25629]
[1744217365262,64.17,77882.3069,42.1,-0.24709,0.00015,10.23955]
[1744217367126,64.17,77882.3069,42.1,-0.24709,0.00015,10.23952]
[1744217367227,64.17,77882.3069,42.1,-0.24709,0.00015,10.2395]
[1744217367647,64.17,77888.8814,42.1,-0.24609,0.00015,10.2182]
[1744217372682,64.17,77884.0589,42.1,-0.2467,0.00015,10.2256]
[1744217374623,64.17,77884.0589,42.1,-0.2467,0.00015,10.22558]
[1744217378020,64.17,77884.7998,42.1,-0.24659,0.00015,10.22313]
[1744217378032,64.17,77884.7998,42.1,-0.24659,0.00015,10.22313]
[1744217378496,64.17,77884.7998,42.1,-0.24659,0.00015,10.22312]
[1744217378724,64.17,77884.7998,42.1,-0.24659,0.00015,10.22312]
[1744217380738,64.17,77889.9973,42.1,-0.24579,0.00015,10.20618]
[1744217383759,64.16,77901.3994,42.1,-0.24407,0.00015,10.16904]
[1744217384733,64.16,77901.3994,42.1,-0.24407,0.00015,10.16904]
[1744217385314,64.16,77903.3196,42.1,-0.24378,0.00015,10.16278]
[1744217385321,64.16,77903.3196,42.1,-0.24378,0.00015,10.16278]
[1744217385398,64.16,77903.3196,42.1,-0.24378,0.00015,10.16278]
[1744217387788,64.17,77912.547,42.1,-0.24239,0.00015,10.13274]
[1744217389289,64.17,77912.547,42.1,-0.24239,0.00015,10.13274]
[1744217389802,64.17,77908.9099,42.1,-0.24295,0.00015,10.14476]
[1744217390809,64.17,77916.3512,42.1,-0.24183,0.00015,10.1204]
[1744217392635,64.17,77916.3512,42.1,-0.24183,0.00015,10.12039]
[1744217394741,64.17,77917.8127,42.1,-0.24161,0.00015,10.11555]
[1744217394772,64.17,77917.8127,42.1,-0.24161,0.00015,10.11555]
[1744217394837,64.17,77917.8127,42.1,-0.2416,0.00015,10.11549]
[1744217395943,64.17,77917.8127,42.1,-0.2416,0.00015,10.11549]
[1744217396028,64.17,77917.8127,42.1,-0.2416,0.00015,10.11548]
[1744217397858,64.17,77901.1972,42.1,-0.2441,0.00015,10.16974]
[1744217398865,64.17,77915.9189,42.1,-0.24189,0.00015,10.12165]
[1744217399580,64.17,77915.9189,42.1,-0.24189,0.00015,10.12165]
[1744217399619,64.17,77915.9189,42.1,-0.24189,0.00015,10.12165]
[1744217399872,64.17,77915.9189,42.1,-0.24189,0.00015,10.12168]
[1744217402893,64.16,77924.6798,42.1,-0.24057,0.00015,10.09284]
[1744217406670,64.16,77924.6798,42.1,-0.24057,0.00015,10.09279]
[1744217409186,64.16,77924.6798,42.1,-0.24057,0.00015,10.09279]
[1744217409287,64.16,77924.6798,42.1,-0.24057,0.00015,10.09282]
[1744217409767,64.16,77924.6798,42.1,-0.24057,0.00015,10.09282]
[1744217410949,64.16,77944.9752,42.1,-0.23755,0.00015,10.02586]
[1744217413970,64.17,77951.1439,42.1,-0.23663,0.00015,10.00548]
[1744217417054,64.17,77952.9912,42.1,-0.23636,0.00015,9.99941]
[1744217417408,64.17,77952.9912,42.1,-0.23636,0.00015,9.99944]
[1744217419446,64.17,77952.9912,42.1,-0.23637,0.00015,9.99951]
[1744217420317,64.17,77955.874,42.1,-0.23594,0.00015,9.98999]
[1744217425048,64.17,77955.874,42.1,-0.23596,0.00015,9.99036]
[1744217426552,64.18,77955.874,42.1,-0.23597,0.00015,9.99053]
[1744217427641,64.18,77955.874,42.1,-0.23597,0.00015,9.99071]
[1744217428255,64.18,77955.874,42.1,-0.23597,0.00015,9.99071]
[1744217428305,64.18,77955.874,42.1,-0.23597,0.00015,9.99071]
[1744217428396,64.18,77955.874,42.1,-0.23597,0.00015,9.99071]
[1744217428325,64.18,78005.6647,42.1,-0.22868,0.00015,9.824]
[1744217428628,64.18,78005.6647,42.1,-0.22868,0.00015,9.824]
[1744217428673,64.18,78005.6647,42.1,-0.22868,0.00015,9.824]
[1744217430327,64.18,78012.9795,42.1,-0.22762,0.00014,9.79929]
[1744217431065,64.18,78012.9795,42.1,-0.22762,0.00014,9.79929]
[1744217432767,64.18,78012.9795,42.1,-0.22751,0.00014,9.79121]
[1744217434575,64.19,78012.9795,42.1,-0.22752,0.00014,9.79143]
[1744217435138,64.19,78012.9795,42.1,-0.22752,0.00014,9.79143]
[1744217435316,64.19,78012.9795,42.1,-0.22752,0.00014,9.79143]
[1744217435410,64.19,78012.9795,42.1,-0.22752,0.00014,9.79143]
[1744217435545,64.19,78012.9795,42.1,-0.22752,0.00014,9.79143]
[1744217435332,64.19,78034.8931,42.1,-0.22435,0.00014,9.71696]
[1744217436342,64.19,78034.8931,42.1,-0.22435,0.00014,9.71696]
[1744217436306,64.19,78034.8931,42.1,-0.22436,0.00014,9.71712]
[1744217436951,64.19,78034.8931,42.1,-0.22436,0.00014,9.71712]
[1744217437133,64.19,78034.8931,42.1,-0.22438,0.00014,9.71746]
[1744217439469,64.2,78034.8931,42.1,-0.22439,0.00014,9.71794]
[1744217440154,64.2,78034.8931,42.1,-0.2244,0.00014,9.71817]
[1744217440539,64.2,78034.8931,42.1,-0.2244,0.00014,9.71817]
[1744217441330,64.2,78034.8931,42.1,-0.2244,0.00014,9.71817]
[1744217441380,64.2,78034.8931,42.1,-0.22441,0.00014,9.71837]
[1744217441766,64.2,78034.8931,42.1,-0.22441,0.00014,9.71837]
[1744217442819,64.21,78034.8931,42.1,-0.22442,0.00014,9.71858]
[1744217442934,64.21,78034.8931,42.1,-0.22442,0.00014,9.71858]
[1744217442982,64.21,78034.8931,42.1,-0.22442,0.00014,9.71858]
[1744217443220,64.21,78034.8931,42.1,-0.22442,0.00014,9.71858]
[1744217443270,64.21,78034.8931,42.1,-0.22442,0.00014,9.71858]
[1744217443341,64.21,78108.7081,42.1,-0.21396,0.00014,9.46443]
[1744217446344,64.22,78138.5615,42.1,-0.20985,0.00014,9.3613]
[1744217447604,64.22,78138.5615,42.1,-0.20986,0.00014,9.36156]
[1744217448179,64.22,78138.5615,42.1,-0.20986,0.00014,9.36156]
[1744217448212,64.22,78138.5615,42.1,-0.20986,0.00014,9.36156]
[1744217449220,64.22,78133.2541,42.1,-0.21061,0.00014,9.38052]
[1744217450118,64.22,78133.2541,42.1,-0.21061,0.00014,9.38052]
[1744217451234,64.23,78112.21,42.1,-0.21354,0.00014,9.45408]
[1744217452221,64.23,78112.21,42.1,-0.21354,0.00014,9.45408]
[1744217453206,64.23,78112.21,42.1,-0.21354,0.00014,9.45417]
[1744217453249,64.23,78112.21,42.1,-0.21355,0.00014,9.45431]
[1744217455563,64.23,78112.21,42.1,-0.21357,0.00014,9.45481]
[1744217456270,64.24,78112.21,42.1,-0.21358,0.00014,9.45497]
[1744217457047,64.24,78112.21,42.1,-0.21358,0.00014,9.45497]
[1744217457106,64.24,78112.21,42.1,-0.21358,0.00014,9.45497]
[1744217457356,64.24,78120.0578,42.1,-0.21249,0.00014,9.4278]
[1744217458076,64.24,78120.0578,42.1,-0.21249,0.00014,9.4278]
[1744217458932,64.24,78120.0578,42.1,-0.2125,0.00014,9.42797]
[1744217459119,64.24,78120.0578,42.1,-0.2125,0.00014,9.42797]
[1744217459362,64.24,78102.6078,42.1,-0.21494,0.00014,9.48881]
[1744217461374,64.24,78102.6078,42.1,-0.21495,0.00014,9.48901]
[1744217461309,64.25,78095.3402,42.1,-0.21597,0.00014,9.51438]
[1744217462316,64.25,78095.3402,42.1,-0.21598,0.00014,9.51457]
[1744217463325,64.25,78086.4734,42.1,-0.21723,0.00014,9.54523]
[1744217463705,64.25,78086.4734,42.1,-0.21723,0.00014,9.54523]
[1744217464202,64.25,78086.4734,42.1,-0.21723,0.00014,9.54523]
[1744217464366,64.25,78086.4734,42.1,-0.21723,0.00014,9.54523]
[1744217464728,64.25,78087.1611,42.1,-0.21714,0.00014,9.54324]
[1744217464993,64.25,78087.1611,42.1,-0.21714,0.00014,9.54324]
[1744217465130,64.25,78087.1611,42.1,-0.21714,0.00014,9.54324]
[1744217465188,64.25,78087.1611,42.1,-0.21714,0.00014,9.54324]
[1744217466084,64.25,78083.846,42.1,-0.21762,0.00014,9.55487]
[1744217466522,64.26,78083.846,42.1,-0.21762,0.00014,9.55501]
[1744217466774,64.26,78083.846,42.1,-0.21762,0.00014,9.55501]
[1744217466810,64.26,78083.846,42.1,-0.21762,0.00014,9.55501]
[1744217467352,64.26,78083.846,42.1,-0.21763,0.00014,9.55519]
[1744217469508,64.26,78083.846,42.1,-0.21764,0.00014,9.5555]
[1744217469530,64.26,78083.846,42.1,-0.21764,0.00014,9.5555]
[1744217471380,64.26,78044.9065,42.1,-0.22319,0.00014,9.68939]
[1744217472608,64.27,78044.3775,42.1,-0.22327,0.00014,9.69132]
[1744217472858,64.27,78044.3775,42.1,-0.22327,0.00014,9.69132]
[1744217473772,64.27,78044.3775,42.1,-0.22327,0.00014,9.69132]
[1744217473898,64.27,78044.3775,42.1,-0.22327,0.00014,9.69132]
[1744217474066,64.27,78044.3775,42.1,-0.22327,0.00014,9.69132]
[1744217474338,64.27,78044.3775,42.1,-0.22327,0.00014,9.69132]
[1744217474396,64.27,78044.3775,42.1,-0.22327,0.00014,9.69132]
[1744217474380,64.27,78044.3775,42.1,-0.22327,0.00014,9.69137]
[1744217474510,64.27,78044.3775,42.1,-0.22327,0.00014,9.69137]
[1744217474566,64.27,78044.3775,42.1,-0.22327,0.00014,9.69137]
[1744217474581,64.27,78044.3775,42.1,-0.22327,0.00014,9.69137]
[1744217474740,64.27,78044.3775,42.1,-0.22327,0.00014,9.69137]
[1744217475384,64.27,78032.8119,42.1,-0.22494,0.00014,9.73106]
[1744217476227,64.27,78032.8119,42.1,-0.22494,0.00014,9.73106]
[1744217476431,64.27,78032.8119,42.1,-0.22494,0.00014,9.73106]
[1744217476385,64.27,78020.1019,42.1,-0.22678,0.00014,9.77439]
[1744217477386,64.27,78013.4908,42.1,-0.22774,0.00014,9.79689]
[1744217478387,64.27,78008.2141,42.1,-0.22851,0.00015,9.81482]
[1744217480259,64.28,78008.2141,42.1,-0.22851,0.00015,9.81492]
[1744217481021,64.28,78008.2141,42.1,-0.22852,0.00015,9.815]
[1744217481390,64.28,78001.3542,42.1,-0.22952,0.00015,9.83817]
[1744217483392,64.28,78005.868,42.1,-0.22887,0.00015,9.82313]
[1744217486388,64.28,78004.5312,42.1,-0.22907,0.00015,9.82782]
[1744217486395,64.28,78002.9212,42.1,-0.22931,0.00015,9.83333]
[1744217486585,64.28,78002.9212,42.1,-0.22931,0.00015,9.83333]
[1744217486633,64.28,78002.9212,42.1,-0.22931,0.00015,9.83333]
[1744217487238,64.28,78002.9212,42.1,-0.22931,0.00015,9.83337]
[1744217488395,64.28,78002.9212,42.1,-0.22931,0.00015,9.83337]
[1744217488402,64.28,78002.9212,42.1,-0.22931,0.00015,9.83337]
[1744217488397,64.28,77995.6737,42.1,-0.23036,0.00015,9.85778]
[1744217488437,64.28,77995.6737,42.1,-0.23036,0.00015,9.85778]
[1744217488440,64.28,77995.6737,42.1,-0.23036,0.00015,9.85778]
[1744217488560,64.28,77995.6737,42.1,-0.23036,0.00015,9.85778]
[1744217488614,64.28,77995.6737,42.1,-0.23036,0.00015,9.85778]
[1744217488676,64.28,77995.6737,42.1,-0.23036,0.00015,9.85778]
[1744217489398,64.28,77990.3089,42.1,-0.23115,0.00015,9.87586]
[1744217493387,64.29,77988.7202,42.1,-0.23127,0.00015,9.87312]
[1744217498631,64.29,77984.8816,42.1,-0.23185,0.00015,9.88637]
[1744217499210,64.29,77984.8816,42.1,-0.23185,0.00015,9.88637]
[1744217500409,64.29,77973.7614,42.1,-0.23348,0.00015,9.9236]
[1744217502459,64.29,77974.8392,42.1,-0.23333,0.00015,9.92008]
[1744217505414,64.3,77979.1518,42.1,-0.2327,0.00015,9.90582]
[1744217510516,64.3,77980.1447,42.1,-0.23257,0.00015,9.90288]
[1744217511174,64.3,77980.1447,42.1,-0.23257,0.00015,9.90288]
[1744217511421,64.3,77984.631,42.1,-0.23192,0.00015,9.88795]
[1744217513423,64.3,77975.6198,42.1,-0.23324,0.00015,9.91817]
[1744217513558,64.3,77975.6198,42.1,-0.23324,0.00015,9.91817]
[1744217514424,64.3,77972.1966,42.1,-0.23375,0.00015,9.92965]
[1744217515542,64.3,77973.1305,42.1,-0.23361,0.00015,9.9266]
[1744217515902,64.3,77973.1305,42.1,-0.23361,0.00015,9.9266]
[1744217516120,64.3,77973.1305,42.1,-0.23361,0.00015,9.9266]
[1744217516221,64.3,77973.1305,42.1,-0.23361,0.00015,9.92663]
[1744217518428,64.31,77983.5485,42.1,-0.23209,0.00015,9.89197]
[1744217520476,64.31,77984.2991,42.1,-0.23199,0.00015,9.88964]
[1744217520511,64.31,77984.2991,42.1,-0.23199,0.00015,9.88964]
[1744217520931,64.31,77984.2991,42.1,-0.23199,0.00015,9.88964]
[1744217521000,64.31,77984.2991,42.1,-0.23199,0.00015,9.88964]
[1744217521175,64.31,77984.2991,42.1,-0.23199,0.00015,9.88964]
[1744217521461,64.31,77984.2991,42.1,-0.23199,0.00015,9.88964]
[1744217521493,64.31,77984.2991,42.1,-0.23199,0.00015,9.88964]
[1744217521424,64.31,77984.2991,42.1,-0.23199,0.00015,9.88964]
[1744217521991,64.31,77984.2991,42.1,-0.23199,0.00015,9.88964]
[1744217522064,64.31,77984.2991,42.1,-0.23199,0.00015,9.88964]
[1744217522401,64.31,77984.2991,42.1,-0.23199,0.00015,9.88964]
[1744217523434,64.31,77984.2991,42.1,-0.23199,0.00015,9.88964]
[1744217523436,64.31,77958.6785,42.1,-0.23576,0.00015,9.97514]
[1744217524436,64.31,77943.0007,42.1,-0.23809,0.00015,10.02707]
[1744217524624,64.31,77943.0007,42.1,-0.23809,0.00015,10.02707]
[1744217526116,64.31,77943.0007,42.1,-0.23808,0.00015,10.02706]
[1744217526517,64.31,77943.0007,42.1,-0.23808,0.00015,10.02704]
[1744217526535,64.31,77943.0007,42.1,-0.23808,0.00015,10.02704]
[1744217526556,64.31,77943.0007,42.1,-0.23808,0.00015,10.02704]
[1744217526589,64.31,77943.0007,42.1,-0.23808,0.00015,10.02704]
[1744217526610,64.31,77943.0007,42.1,-0.23808,0.00015,10.02704]
[1744217527329,64.31,77943.0007,42.1,-0.23809,0.00015,10.02708]
[1744217527744,64.31,77943.0007,42.1,-0.23809,0.00015,10.02708]
[1744217530680,64.31,77943.0007,42.1,-0.23808,0.00015,10.02702]
[1744217531443,64.31,77904.9128,42.1,-0.24378,0.00015,10.15183]
[1744217532436,64.31,77904.9128,42.1,-0.24378,0.00015,10.15183]
[1744217535355,64.31,77908.8671,42.1,-0.24318,0.00015,10.13886]
[1744217535455,64.31,77908.8671,42.1,-0.24318,0.00015,10.13882]
[1744217541132,64.31,77908.8671,42.1,-0.24318,0.00015,10.13879]
[1744217541601,64.31,77908.8671,42.1,-0.24318,0.00015,10.1388]
[1744217544905,64.31,77914.5542,42.1,-0.24232,0.00015,10.12015]
[1744217549940,64.31,77922.3497,42.1,-0.24115,0.00015,10.09459]
[1744217554975,64.3,77923.3565,42.1,-0.24088,0.00015,10.08306]
[1744217556989,64.3,77910.9777,42.1,-0.24273,0.00015,10.12348]
[1744217562066,64.3,77914.5112,42.1,-0.2422,0.00015,10.11185]
[1744217564922,64.3,77914.5112,42.1,-0.2422,0.00015,10.11179]
[1744217564924,64.3,77914.5112,42.1,-0.2422,0.00015,10.11179]
[1744217566405,64.3,77914.5112,42.1,-0.24219,0.00015,10.11176]
[1744217567430,64.3,77914.5112,42.1,-0.24219,0.00015,10.11172]
[1744217568071,64.3,77896.3937,42.1,-0.24492,0.00015,10.1706]
[1744217568616,64.3,77896.3937,42.1,-0.24492,0.00015,10.1706]
[1744217568770,64.3,77896.3937,42.1,-0.24492,0.00015,10.1706]
[1744217573106,64.29,77901.7988,42.1,-0.24409,0.00015,10.15271]
[1744217578141,64.29,77902.1749,42.1,-0.24402,0.00015,10.15119]
[1744217578565,64.29,77902.1749,42.1,-0.24402,0.00015,10.15119]
[1744217580652,64.29,77902.2502,42.1,-0.244,0.00015,10.15084]
[1744217581066,64.29,77902.2502,42.1,-0.244,0.00015,10.15084]
[1744217584183,64.28,77879.1663,42.1,-0.24748,0.00015,10.22522]
[1744217585203,64.28,77879.1663,43.1,-0.24748,0.00015,10.22522]
[1744217585244,64.28,77879.1663,43.1,-0.24748,0.00015,10.22522]
[1744217585383,64.28,77879.1663,43.1,-0.24748,0.00015,10.22522]
[1744217585418,64.28,77879.1663,43.1,-0.24748,0.00015,10.22522]
[1744217585438,64.28,77879.1663,43.1,-0.24748,0.00015,10.22522]
[1744217585620,64.28,77879.1663,43.1,-0.24748,0.00015,10.22522]
[1744217585501,64.28,77878.9424,43.1,-0.2475,0.00015,10.22582]
[1744217586485,64.28,77878.9424,43.1,-0.2475,0.00015,10.22582]
[1744217586502,64.28,77874.0265,43.1,-0.24826,0.00015,10.24175]
[1744217587812,64.28,77874.0265,43.1,-0.24826,0.00015,10.24179]
[1744217588504,64.28,77846.1226,43.1,-0.25253,0.00015,10.33104]
[1744217591232,64.28,77851.9473,43.1,-0.25163,0.00015,10.31253]
[1744217593176,64.28,77852.9809,43.1,-0.25148,0.00015,10.30926]
[1744217598281,64.28,77853.6447,43.1,-0.25137,0.00015,10.30708]
[1744217599086,64.28,77853.6447,43.1,-0.25137,0.00015,10.30708]
[1744217599325,64.28,77853.6447,43.1,-0.25137,0.00015,10.30708]
[1744217599389,64.28,77853.6447,43.1,-0.25137,0.00015,10.30708]
[1744217599618,64.28,77853.6447,43.1,-0.25137,0.00015,10.30707]
[1744217601303,64.28,77859.7332,43.1,-0.25044,0.00015,10.28764]
[1744217602314,64.28,77864.3711,43.1,-0.24973,0.00015,10.27281]
[1744217602564,64.28,77864.3711,43.1,-0.24973,0.00015,10.27281]
[1744217604246,64.28,77864.3711,43.1,-0.24973,0.00015,10.27284]
[1744217604261,64.28,77864.3711,43.1,-0.24973,0.00015,10.27284]
[1744217604267,64.28,77864.3711,43.1,-0.24973,0.00015,10.27284]
[1744217604520,64.29,77871.4335,43.1,-0.24866,0.00015,10.25022]
[1744217604601,64.29,77871.4335,43.1,-0.24866,0.00015,10.25022]
[1744217605330,64.28,77871.4335,43.1,-0.24866,0.00015,10.25019]
[1744217605980,64.28,77871.4335,43.1,-0.24866,0.00015,10.25019]
[1744217606062,64.28,77871.4335,43.1,-0.24866,0.00015,10.25019]
[1744217606173,64.28,77871.4335,43.1,-0.24866,0.00015,10.25019]
[1744217607344,64.29,77884.1105,43.1,-0.24673,0.00015,10.20935]
[1744217608370,64.29,77884.1105,43.1,-0.24673,0.00015,10.20935]
[1744217608593,64.29,77884.1105,43.1,-0.24673,0.00015,10.20935]
[1744217608832,64.29,77884.1105,43.1,-0.24673,0.00015,10.20937]
[1744217608908,64.29,77884.1105,43.1,-0.24673,0.00015,10.20937]
[1744217609106,64.29,77884.1105,43.1,-0.24673,0.00015,10.20937]
[1744217609330,64.29,77884.1105,43.1,-0.24673,0.00015,10.20937]
[1744217609431,64.29,77884.1105,43.1,-0.24673,0.00015,10.20938]
[1744217612379,64.29,77916.0627,43.1,-0.24179,0.00015,10.09728]
[1744217613386,64.29,77923.4495,43.1,-0.24069,0.00015,10.07312]
[1744217614635,64.29,77923.4495,43.1,-0.24069,0.00015,10.07316]
[1744217619346,64.29,77925.5933,43.1,-0.24037,0.00015,10.06625]
[1744217620963,64.29,77926.1545,43.1,-0.24029,0.00015,10.06449]
[1744217621674,64.29,77926.1545,43.1,-0.24029,0.00015,10.06454]
[1744217624069,64.29,77922.6047,43.1,-0.24083,0.00015,10.07626]
[1744217624183,64.29,77922.6047,43.1,-0.24083,0.00015,10.07626]
[1744217626045,64.29,77922.6047,43.1,-0.24083,0.00015,10.07635]
[1744217626542,64.29,77935.6981,43.1,-0.23888,0.00015,10.03336]
[1744217627210,64.29,77935.6981,43.1,-0.23888,0.00015,10.03336]
[1744217628110,64.29,77935.6981,43.1,-0.23888,0.00015,10.03342]
[1744217628163,64.29,77935.6981,43.1,-0.23888,0.00015,10.03342]
[1744217628167,64.29,77935.6981,43.1,-0.23888,0.00015,10.03342]
[1744217628321,64.29,77935.6981,43.1,-0.23888,0.00015,10.03342]
[1744217628332,64.29,77935.6981,43.1,-0.23888,0.00015,10.03342]
[1744217628362,64.29,77935.6981,43.1,-0.23888,0.00015,10.03342]
[1744217628491,64.29,77935.6981,43.1,-0.23889,0.00015,10.03351]
[1744217629545,64.29,77948.4867,43.1,-0.23698,0.00015,9.99128]
[1744217629651,64.29,77948.4867,43.1,-0.23698,0.00015,9.99128]
[1744217632519,64.3,77957.4705,43.1,-0.23566,0.00015,9.9616]
[1744217635337,64.3,77957.5871,43.1,-0.23564,0.00015,9.96129]
[1744217636738,64.3,77960.2353,43.1,-0.23526,0.00015,9.95261]
[1744217637798,64.3,77960.2353,43.1,-0.23526,0.00015,9.95268]
[1744217637812,64.3,77960.2353,43.1,-0.23526,0.00015,9.95268]
[1744217637816,64.3,77960.2353,43.1,-0.23526,0.00015,9.95268]
[1744217638065,64.3,77960.2353,43.1,-0.23526,0.00015,9.95268]
[1744217638316,64.3,77960.2353,43.1,-0.23526,0.00015,9.95268]
[1744217638321,64.3,77960.2353,43.1,-0.23526,0.00015,9.95268]
[1744217638344,64.3,77960.2353,43.1,-0.23526,0.00015,9.95268]
[1744217638490,64.3,77960.2353,43.1,-0.23526,0.00015,9.95274]
[1744217640024,64.3,77960.2353,43.1,-0.23527,0.00015,9.95284]
[1744217640038,64.3,77960.2353,43.1,-0.23527,0.00015,9.95284]
[1744217640377,64.3,77960.2353,43.1,-0.23527,0.00015,9.95284]
[1744217640784,64.3,77960.2353,43.1,-0.23527,0.00015,9.95292]
[1744217640786,64.3,77960.2353,43.1,-0.23527,0.00015,9.95292]
[1744217640889,64.3,77960.2353,43.1,-0.23527,0.00015,9.95292]
[1744217642021,64.3,77960.2353,43.1,-0.23528,0.00015,9.95301]
[1744217642419,64.3,77960.2353,43.1,-0.23528,0.00015,9.95301]
[1744217642420,64.3,77960.2353,43.1,-0.23528,0.00015,9.95301]
[1744217642424,64.3,77960.2353,43.1,-0.23528,0.00015,9.95301]
[1744217642442,64.31,77960.2353,43.1,-0.23528,0.00015,9.95313]
[1744217644198,64.31,77957.9293,43.1,-0.23562,0.00015,9.96082]
[1744217644715,64.31,77957.9293,43.1,-0.23562,0.00015,9.96086]
[1744217645569,64.31,77962.0509,43.1,-0.23502,0.00015,9.94721]
[1744217645997,64.31,77962.0509,43.1,-0.23502,0.00015,9.94721]
[1744217646827,64.31,77964.8586,43.1,-0.2346,0.00015,9.93792]
[1744217647009,64.31,77964.8586,43.1,-0.2346,0.00015,9.93792]
[1744217647503,64.31,77964.8586,43.1,-0.2346,0.00015,9.93792]
[1744217648654,64.31,77964.8586,43.1,-0.23461,0.00015,9.93816]
[1744217649099,64.31,77964.8586,43.1,-0.23461,0.00015,9.93816]
[1744217649294,64.31,77964.8586,43.1,-0.23461,0.00015,9.93816]
[1744217649574,64.31,77991.9323,43.1,-0.23065,0.00015,9.84781]
[1744217654339,64.32,77992.975,43.1,-0.23052,0.00015,9.84491]
[1744217654347,64.32,77992.975,43.1,-0.23052,0.00015,9.84491]
[1744217654753,64.32,77992.975,43.1,-0.23053,0.00015,9.84506]
[1744217654782,64.32,77992.975,43.1,-0.23053,0.00015,9.84506]
[1744217654904,64.32,77992.975,43.1,-0.23053,0.00015,9.84506]
[1744217655310,64.32,77992.975,43.1,-0.23053,0.00015,9.84506]
[1744217657132,64.32,77992.975,43.1,-0.23054,0.00015,9.84533]
[1744217657196,64.32,77992.975,43.1,-0.23054,0.00015,9.84533]
[1744217657330,64.32,77992.975,43.1,-0.23054,0.00015,9.84533]
[1744217657818,64.33,77992.975,43.1,-0.23054,0.00015,9.84542]
[1744217658759,64.33,77992.975,43.1,-0.23055,0.00015,9.84551]
[1744217660585,64.33,77982.3554,43.1,-0.23211,0.00015,9.88131]
[1744217662587,64.33,77988.7893,43.1,-0.23118,0.00015,9.86001]
[1744217666087,64.34,77986.4758,43.1,-0.23153,0.00015,9.86814]
[1744217666097,64.34,77986.4758,43.1,-0.23153,0.00015,9.86814]
[1744217666165,64.34,77986.4758,43.1,-0.23153,0.00015,9.86814]
[1744217666544,64.34,77986.4758,43.1,-0.23153,0.00015,9.86814]
[1744217666548,64.34,77986.4758,43.1,-0.23153,0.00015,9.86814]
[1744217666592,64.34,77985.7124,43.1,-0.23165,0.00015,9.87081]
[1744217666664,64.34,77985.7124,43.1,-0.23165,0.00015,9.87081]
[1744217666994,64.34,77985.7124,43.1,-0.23165,0.00015,9.87081]
[1744217667019,64.34,77985.7124,43.1,-0.23165,0.00015,9.87084]
[1744217669315,64.34,77985.7124,43.1,-0.23165,0.00015,9.8709]
[1744217669341,64.34,77985.7124,43.1,-0.23165,0.00015,9.8709]
[1744217669410,64.34,77985.7124,43.1,-0.23165,0.00015,9.8709]
[1744217669605,64.34,77985.7124,43.1,-0.23165,0.00015,9.87098]
[1744217669611,64.34,77985.7124,43.1,-0.23165,0.00015,9.87098]
[1744217669616,64.34,77985.7124,43.1,-0.23165,0.00015,9.87098]
[1744217669668,64.34,77985.7124,43.1,-0.23165,0.00015,9.87098]
[1744217669696,64.34,77985.7124,43.1,-0.23165,0.00015,9.87098]
[1744217670596,64.34,78005.0506,43.1,-0.22884,0.00015,9.80616]
[1744217670713,64.34,78005.0506,43.1,-0.22884,0.00015,9.80616]
[1744217671597,64.34,77999.9078,43.1,-0.22947,0.00015,9.81529]
[1744217673599,64.35,77995.5336,43.1,-0.23012,0.00015,9.83027]
[1744217678315,64.35,77999.0771,43.1,-0.22963,0.00015,9.81894]
[1744217678338,64.35,77999.0771,43.1,-0.22963,0.00015,9.81894]
[1744217678389,64.35,77999.0771,43.1,-0.22963,0.00015,9.81894]
[1744217678396,64.35,77999.0771,43.1,-0.22963,0.00015,9.81894]
[1744217678588,64.36,77999.0771,43.1,-0.22964,0.00015,9.81909]
[1744217681582,64.36,78001.986,43.1,-0.22922,0.00015,9.80955]
[1744217681603,64.36,78001.986,43.1,-0.22922,0.00015,9.80955]
[1744217681605,64.36,78001.986,43.1,-0.22922,0.00015,9.80955]
[1744217681609,64.36,78001.986,43.1,-0.22922,0.00015,9.80955]
[1744217681868,64.36,78003.6925,43.1,-0.22899,0.00015,9.80409]
[1744217687153,64.37,78002.9478,43.1,-0.22912,0.00015,9.80723]
[1744217688889,64.37,78002.5031,43.1,-0.2292,0.00015,9.80905]
[1744217689094,64.37,78002.5031,43.1,-0.2292,0.00015,9.80905]
[1744217689153,64.37,78002.5031,43.1,-0.2292,0.00015,9.80905]
[1744217689588,64.38,78002.5031,43.1,-0.22921,0.00015,9.8092]
[1744217690277,64.38,78002.5031,43.1,-0.22921,0.00015,9.8092]
[1744217690369,64.38,78002.5031,43.1,-0.22921,0.00015,9.8092]
[1744217690627,64.38,78014.7856,43.1,-0.22743,0.00014,9.7679]
[1744217691939,64.38,78025.9803,43.1,-0.22582,0.00014,9.73036]
[1744217693096,64.38,78025.9803,43.1,-0.22582,0.00014,9.73036]
[1744217693953,64.39,78039.653,43.1,-0.22387,0.00014,9.68435]
[1744217695591,64.39,78039.653,43.1,-0.22387,0.00014,9.68435]
[1744217698850,64.4,78040.3279,43.1,-0.22381,0.00014,9.68287]
[1744217699644,64.4,78040.3279,43.1,-0.22381,0.00014,9.68287]
[1744217701462,64.4,78040.3279,43.1,-0.22383,0.00014,9.68328]
[1744217701495,64.4,78040.3279,43.1,-0.22383,0.00014,9.68328]
[1744217701792,64.4,78040.7183,43.1,-0.22378,0.00014,9.68216]
[1744217704641,64.41,78035.4273,43.1,-0.22456,0.00014,9.70073]
[1744217706279,64.41,78035.4273,43.1,-0.22457,0.00014,9.70091]
[1744217707044,64.42,78030.7479,43.1,-0.22526,0.00014,9.71709]
[1744217708612,64.42,78030.7479,43.1,-0.22526,0.00014,9.71709]
[1744217708618,64.42,78030.7479,43.1,-0.22526,0.00014,9.71709]
[1744217708653,64.42,78030.7479,43.1,-0.22526,0.00014,9.71709]
[1744217708645,64.42,78023.5193,43.1,-0.2263,0.00014,9.74171]
[1744217709239,64.42,78023.5193,43.1,-0.2263,0.00014,9.74171]
[1744217709340,64.42,78023.5193,43.1,-0.22631,0.00014,9.74186]
[1744217710065,64.42,78027.7397,43.1,-0.22571,0.00014,9.72772]
[1744217711072,64.42,78035.5533,43.1,-0.22459,0.00014,9.7014]
[1744217712381,64.42,78035.5533,43.1,-0.22459,0.00014,9.7014]
[1744217712407,64.42,78035.5533,43.1,-0.22459,0.00014,9.7014]
[1744217712459,64.42,78035.5533,43.1,-0.22459,0.00014,9.7014]
[1744217712570,64.43,78035.5533,43.1,-0.2246,0.00014,9.70158]
[1744217714093,64.43,78044.3105,43.1,-0.22336,0.00014,9.67224]
[1744217715181,64.43,78044.3105,43.1,-0.22336,0.00014,9.67224]
[1744217716107,64.44,78038.405,43.1,-0.22422,0.00014,9.6927]
[1744217717660,64.44,78038.405,43.1,-0.22422,0.00014,9.6927]
[1744217720137,64.44,78032.3054,43.1,-0.22512,0.00014,9.71409]
[1744217721144,64.45,78025.7547,43.1,-0.22607,0.00014,9.73641]
[1744217726434,64.45,78023.2119,43.1,-0.22646,0.00014,9.74554]
[1744217726514,64.45,78023.2119,43.1,-0.22646,0.00014,9.74554]
[1744217726565,64.45,78023.2119,43.1,-0.22646,0.00014,9.74554]
[1744217732221,64.46,78020.3429,43.1,-0.22679,0.00014,9.74783]
[1744217732735,64.46,78020.3429,43.1,-0.22679,0.00014,9.74783]
[1744217736954,64.47,78021.1774,43.1,-0.22669,0.00014,9.74549]
[1744217737120,64.47,78021.1774,43.1,-0.22669,0.00014,9.74549]
[1744217737973,64.47,78021.1774,43.1,-0.2267,0.00014,9.74562]
[1744217739290,64.48,78030.2365,43.1,-0.2254,0.00014,9.71529]
[1744217742207,64.48,78033.5877,43.1,-0.22494,0.00014,9.70426]
[1744217742330,64.48,78033.5877,43.1,-0.22494,0.00014,9.70426]
[1744217742610,64.48,78033.5877,43.1,-0.22494,0.00014,9.70426]
[1744217742679,64.48,78033.1747,43.1,-0.225,0.00014,9.70582]
[1744217744372,64.48,78033.1747,43.1,-0.225,0.00014,9.70588]
[1744217744430,64.48,78033.1747,43.1,-0.225,0.00014,9.70588]
[1744217744590,64.48,78033.1747,43.1,-0.225,0.00014,9.70588]
[1744217745318,64.48,78033.2824,43.1,-0.22499,0.00014,9.70552]
[1744217747132,64.48,78033.2824,43.1,-0.225,0.00014,9.70576]
[1744217747150,64.48,78033.2824,43.1,-0.225,0.00014,9.70576]
[1744217747260,64.48,78033.2824,43.1,-0.225,0.00014,9.70576]
[1744217747841,64.49,78033.2824,43.1,-0.225,0.00014,9.70591]
[1744217747852,64.49,78033.2824,43.1,-0.225,0.00014,9.70591]
[1744217747987,64.49,78033.2824,43.1,-0.225,0.00014,9.70591]
[1744217748066,64.49,78033.2824,43.1,-0.225,0.00014,9.70591]
[1744217748357,64.49,78033.2824,43.1,-0.22501,0.00014,9.70609]
[1744217750371,64.49,78083.127,43.1,-0.21793,0.00014,9.53634]
[1744217751379,64.5,78089.558,43.1,-0.21703,0.00014,9.51442]
[1744217752457,64.5,78089.558,43.1,-0.21703,0.00014,9.51442]
[1744217752969,64.5,78089.558,43.1,-0.21704,0.00014,9.51463]
[1744217755407,64.51,78097.5929,43.1,-0.21594,0.00014,9.48763]
[1744217756278,64.51,78097.5929,43.1,-0.21594,0.00014,9.48763]
[1744217756301,64.51,78097.5929,43.1,-0.21594,0.00014,9.48763]
[1744217756371,64.51,78097.5929,43.1,-0.21594,0.00014,9.48763]
[1744217756418,64.51,78097.5929,43.1,-0.21595,0.00014,9.48785]
[1744217759009,64.51,78094.6352,43.1,-0.21637,0.00014,9.49833]
[1744217759019,64.51,78094.6352,43.1,-0.21637,0.00014,9.49833]
[1744217760446,64.51,78089.8625,43.1,-0.21705,0.00014,9.51501]
[1744217762996,64.52,78089.8625,43.1,-0.21707,0.00014,9.51528]
[1744217763629,64.52,78089.8625,43.1,-0.21707,0.00014,9.51528]
[1744217763698,64.52,78089.8625,43.1,-0.21707,0.00014,9.51528]
[1744217763701,64.52,78094.1201,43.1,-0.21647,0.00014,9.50077]
[1744217765469,64.52,78094.1201,43.1,-0.21648,0.00014,9.50094]
[1744217765492,64.52,78094.1201,43.1,-0.21648,0.00014,9.50094]
[1744217766488,64.52,78105.9224,43.1,-0.21484,0.00014,9.46063]
[1744217766999,64.52,78105.9224,43.1,-0.21484,0.00014,9.46063]
[1744217767286,64.52,78105.9224,43.1,-0.21484,0.00014,9.46063]
[1744217768020,64.53,78105.9224,43.1,-0.21485,0.00014,9.46082]
[1744217769624,64.53,78105.9224,43.1,-0.21486,0.00014,9.46101]
[1744217771451,64.53,78105.9224,43.1,-0.21487,0.00014,9.46136]
[1744217771468,64.53,78105.9224,43.1,-0.21487,0.00014,9.46136]
[1744217771483,64.53,78105.9224,43.1,-0.21487,0.00014,9.46136]
[1744217771602,64.53,78105.9224,43.1,-0.21488,0.00014,9.4615]
[1744217772417,64.53,78105.9224,43.1,-0.21488,0.00014,9.4615]
[1744217772512,64.53,78105.9224,43.1,-0.21488,0.00014,9.4615]
[1744217772530,64.54,78105.9224,43.1,-0.21488,0.00014,9.46171]
[1744217774544,64.54,78083.2827,43.1,-0.21808,0.00014,9.54009]
[1744217775551,64.54,78078.2252,43.1,-0.2188,0.00014,9.55763]
[1744217776129,64.54,78078.2252,43.1,-0.2188,0.00014,9.55763]
[1744217777420,64.55,78078.2252,43.1,-0.21881,0.00014,9.55783]
[1744217777565,64.55,78078.2252,43.1,-0.21881,0.00014,9.55801]
[1744217780586,64.55,78083.2782,43.1,-0.21812,0.00014,9.54116]
[1744217781462,64.55,78083.2782,43.1,-0.21812,0.00014,9.54116]
[1744217781481,64.55,78083.2782,43.1,-0.21812,0.00014,9.54116]
[1744217781593,64.56,78083.2782,43.1,-0.21813,0.00014,9.54134]
[1744217782201,64.56,78083.2782,43.1,-0.21813,0.00014,9.54134]
[1744217782290,64.56,78083.2782,43.1,-0.21813,0.00014,9.54134]
[1744217782522,64.56,78083.2782,43.1,-0.21813,0.00014,9.54134]
[1744217783607,64.56,78090.0011,43.1,-0.21719,0.00014,9.51851]
[1744217785417,64.56,78090.0011,43.1,-0.2172,0.00014,9.51866]
[1744217785631,64.56,78090.0011,43.1,-0.2172,0.00014,9.51866]
[1744217786726,64.56,78098.7298,43.1,-0.21598,0.00014,9.48892]
[1744217789342,64.57,78102.8485,43.1,-0.21542,0.00014,9.47508]
[1744217789358,64.57,78102.8485,43.1,-0.21542,0.00014,9.47508]
[1744217789389,64.57,78102.8485,43.1,-0.21542,0.00014,9.47508]
[1744217791276,64.57,78102.0371,43.1,-0.21555,0.00014,9.47819]
[1744217791419,64.57,78102.0371,43.1,-0.21555,0.00014,9.47819]
[1744217791447,64.57,78102.0371,43.1,-0.21555,0.00014,9.47819]
[1744217791550,64.57,78102.0371,43.1,-0.21555,0.00014,9.47819]
[1744217791561,64.57,78102.0371,43.1,-0.21555,0.00014,9.47819]
[1744217791821,64.57,78102.0371,43.1,-0.21555,0.00014,9.47819]
[1744217791916,64.57,78102.0371,43.1,-0.21555,0.00014,9.47819]
[1744217792047,64.57,78100.4666,43.1,-0.21565,0.00014,9.47538]
[1744217792109,64.57,78100.4666,43.1,-0.21565,0.00014,9.47538]
[1744217792521,64.57,78100.4666,43.1,-0.21565,0.00014,9.47538]
[1744217792595,64.57,78100.4666,43.1,-0.21565,0.00014,9.47538]
[1744217792732,64.58,78113.1102,43.1,-0.21389,0.00014,9.43195]
[1744217795694,64.61,78137.6861,43.1,-0.21061,0.00014,9.3501]
[1744217795798,64.61,78137.6861,43.1,-0.21061,0.00014,9.3501]
[1744217796058,64.61,78137.6861,43.1,-0.21061,0.00014,9.3501]
[1744217796206,64.61,78137.6861,43.1,-0.21061,0.00014,9.3501]
[1744217796736,64.63,78143.7105,43.1,-0.20983,0.00014,9.3303]
[1744217796950,64.63,78143.7105,43.1,-0.20983,0.00014,9.3303]
[1744217797237,64.63,78143.7105,43.1,-0.20983,0.00014,9.3303]
[1744217797242,64.63,78143.7105,43.1,-0.20983,0.00014,9.3303]
[1744217797409,64.63,78143.7105,43.1,-0.20983,0.00014,9.3303]
[1744217797522,64.63,78143.7105,43.1,-0.20983,0.00014,9.3303]
[1744217798303,64.63,78143.7105,43.1,-0.20983,0.00014,9.3303]
[1744217798524,64.63,78143.7105,43.1,-0.20983,0.00014,9.3303]
[1744217801747,64.74,78177.07,43.1,-0.20566,0.00014,9.22426]
[1744217802407,64.74,78177.07,43.1,-0.20566,0.00014,9.22426]
[1744217802603,64.74,78177.07,43.1,-0.20566,0.00014,9.22426]
[1744217802735,64.76,78177.07,43.1,-0.20574,0.00014,9.22652]
[1744217803067,64.76,78177.07,43.1,-0.20574,0.00014,9.22652]
[1744217803714,64.76,78177.07,43.1,-0.20574,0.00014,9.22652]
[1744217803758,64.78,78171.3549,43.1,-0.20657,0.00014,9.24789]
[1744217803967,64.78,78171.3549,43.1,-0.20657,0.00014,9.24789]
[1744217804226,64.78,78171.3549,43.1,-0.20657,0.00014,9.24789]
[1744217804326,64.8,78171.3549,43.1,-0.20665,0.00014,9.24996]
[1744217804818,64.8,78171.3549,43.1,-0.20665,0.00014,9.24996]
[1744217805202,64.8,78171.3549,43.1,-0.20665,0.00014,9.24996]
[1744217805494,64.8,78171.3549,43.1,-0.20665,0.00014,9.24996]
[1744217805760,64.82,78177.1407,43.1,-0.20593,0.00014,9.23141]
[1744217806082,64.82,78177.1407,43.1,-0.20593,0.00014,9.23141]
[1744217806107,64.82,78177.1407,43.1,-0.20593,0.00014,9.23141]
[1744217806580,64.82,78177.1407,43.1,-0.20593,0.00014,9.23141]
[1744217807762,64.85,78182.9888,43.1,-0.20526,0.00014,9.21436]
[1744217808106,64.85,78182.9888,43.1,-0.20526,0.00014,9.21436]
[1744217808628,64.85,78182.9888,43.1,-0.20526,0.00014,9.21436]
[1744217809414,64.87,78182.9888,43.1,-0.20533,0.00014,9.21632]
[1744217809771,64.87,78182.9888,43.1,-0.20533,0.00014,9.21632]
[1744217809790,64.9,78182.9888,43.1,-0.20541,0.00014,9.21831]
[1744217809949,64.9,78182.9888,43.1,-0.20541,0.00014,9.21831]
[1744217810621,64.9,78182.9888,43.1,-0.20541,0.00014,9.21846]
[1744217812030,64.9,78182.9888,43.1,-0.20542,0.00014,9.21861]
[1744217812031,64.9,78182.9888,43.1,-0.20542,0.00014,9.21861]
[1744217812755,64.9,78182.9888,43.1,-0.20542,0.00014,9.21861]
[1744217812829,64.9,78182.9888,43.1,-0.20543,0.00014,9.21881]
[1744217813095,64.9,78182.9888,43.1,-0.20543,0.00014,9.21881]
[1744217814101,64.9,78182.9888,43.1,-0.20543,0.00014,9.21895]
[1744217814190,64.9,78182.9888,43.1,-0.20543,0.00014,9.21895]
[1744217814920,64.9,78182.9888,43.1,-0.20544,0.00014,9.21912]
[1744217814967,64.9,78182.9888,43.1,-0.20544,0.00014,9.21912]
[1744217815420,64.9,78182.9888,43.1,-0.20544,0.00014,9.21912]
[1744217816850,64.91,78211.1181,43.1,-0.20166,0.00013,9.12102]
[1744217817864,64.91,78208.3518,43.1,-0.20204,0.00013,9.13083]
[1744217818441,64.91,78208.3518,43.1,-0.20204,0.00013,9.13083]
[1744217818456,64.91,78208.3518,43.1,-0.20204,0.00013,9.13083]
[1744217818540,64.91,78208.3518,43.1,-0.20204,0.00013,9.13093]
[1744217820379,64.91,78208.3518,43.1,-0.20205,0.00013,9.13111]
[1744217820475,64.91,78208.3518,43.1,-0.20205,0.00013,9.13111]
[1744217820500,64.91,78208.3518,43.1,-0.20205,0.00013,9.13111]
[1744217820968,64.91,78208.3518,43.1,-0.20205,0.00013,9.13111]
[1744217820596,64.91,78208.3518,43.1,-0.20206,0.00013,9.13132]
[1744217821938,64.91,78208.3518,43.1,-0.20206,0.00013,9.13132]
[1744217822157,64.91,78208.3518,43.1,-0.20206,0.00013,9.13132]
[1744217822858,64.91,78217.1266,43.1,-0.20089,0.00013,9.10069]
[1744217823113,64.91,78217.1266,43.1,-0.20089,0.00013,9.10069]
[1744217823181,64.91,78217.1266,43.1,-0.20089,0.00013,9.10069]
[1744217823345,64.91,78217.1266,43.1,-0.20089,0.00013,9.10069]
[1744217823386,64.91,78217.1266,43.1,-0.20089,0.00013,9.10069]
[1744217823559,64.91,78217.1266,43.1,-0.20089,0.00013,9.10069]
[1744217823656,64.92,78217.1266,43.1,-0.20089,0.00013,9.10081]
[1744217828806,64.93,78217.1266,43.1,-0.20093,0.00013,9.10184]
[1744217829873,64.93,78206.8989,43.1,-0.20232,0.00013,9.13815]
[1744217834216,64.94,78206.8989,43.1,-0.20236,0.00013,9.13927]
[1744217834434,64.94,78206.8989,43.1,-0.20236,0.00013,9.13927]
[1744217834592,64.94,78206.8989,43.1,-0.20236,0.00013,9.13927]
[1744217834704,64.94,78206.8989,43.1,-0.20236,0.00013,9.13927]
[1744217834993,64.94,78206.8989,43.1,-0.20236,0.00013,9.13927]
[1744217834882,64.95,78224.4124,43.1,-0.20003,0.00013,9.07817]
[1744217835049,64.95,78224.4124,43.1,-0.20003,0.00013,9.07817]
[1744217835104,64.95,78224.4124,43.1,-0.20003,0.00013,9.07817]
[1744217835478,64.95,78224.4124,43.1,-0.20003,0.00013,9.07817]
[1744217835519,64.95,78224.4124,43.1,-0.20003,0.00013,9.07817]
[1744217835967,64.95,78224.4124,43.1,-0.20003,0.00013,9.07817]
[1744217835742,64.95,78224.4124,43.1,-0.20003,0.00013,9.07817]
[1744217836083,64.95,78224.4124,43.1,-0.20003,0.00013,9.07817]
[1744217836104,64.95,78224.4124,43.1,-0.20003,0.00013,9.07817]
[1744217837885,64.95,78250.7392,43.1,-0.19657,0.00013,8.9861]
[1744217838841,64.95,78250.7392,43.1,-0.19657,0.00013,8.9861]
[1744217839887,64.96,78263.1131,43.1,-0.19497,0.00013,8.94287]
[1744217840124,64.96,78263.1131,43.1,-0.19497,0.00013,8.94287]
[1744217840189,64.96,78263.1131,43.1,-0.19497,0.00013,8.94287]
[1744217840264,64.96,78263.1131,43.1,-0.19497,0.00013,8.94287]
[1744217840375,64.96,78263.1131,43.1,-0.19497,0.00013,8.94287]
[1744217840419,64.96,78263.1131,43.1,-0.19497,0.00013,8.94287]
[1744217840888,64.96,78273.062,43.1,-0.19367,0.00013,8.90789]
[1744217841415,64.96,78273.062,43.1,-0.19367,0.00013,8.90789]
[1744217841458,64.96,78273.062,43.1,-0.19367,0.00013,8.90789]
[1744217841895,64.96,78271.8644,43.1,-0.19384,0.00013,8.91243]
[1744217842895,64.97,78261.0777,43.1,-0.19526,0.00013,8.95082]
[1744217843309,64.97,78261.0777,43.1,-0.19526,0.00013,8.95082]
[1744217843494,64.97,78261.0777,43.1,-0.19526,0.00013,8.95082]
[1744217843502,64.97,78261.0777,43.1,-0.19526,0.00013,8.95082]
[1744217843558,64.97,78261.0777,43.1,-0.19526,0.00013,8.95082]
[1744217843670,64.97,78261.0777,43.1,-0.19526,0.00013,8.95082]
[1744217843780,64.97,78261.0777,43.1,-0.19526,0.00013,8.95082]
[1744217844897,64.97,78245.6164,43.1,-0.1973,0.00013,9.00575]
[1744217844980,64.97,78245.6164,43.1,-0.1973,0.00013,9.00575]
[1744217845617,64.97,78245.6164,43.1,-0.1973,0.00013,9.00575]
[1744217845899,64.97,78244.751,43.1,-0.19742,0.00013,9.00892]
[1744217846993,64.97,78246.6989,43.1,-0.19717,0.00013,9.00215]
[1744217847024,64.97,78246.6989,43.1,-0.19717,0.00013,9.00215]
[1744217847900,64.97,78247.0744,43.1,-0.19713,0.00013,9.00101]
[1744217848965,64.98,78248.8399,43.1,-0.1969,0.00013,8.99497]
[1744217849524,64.98,78248.8399,43.1,-0.1969,0.00013,8.99497]
[1744217849842,64.98,78248.8399,43.1,-0.1969,0.00013,8.99497]
[1744217849899,64.98,78248.8399,43.1,-0.1969,0.00013,8.99511]
[1744217850903,64.98,78255.4656,43.1,-0.19604,0.00013,8.97188]
[1744217851010,64.98,78255.4656,43.1,-0.19604,0.00013,8.97188]
[1744217851298,64.98,78255.4656,43.1,-0.19604,0.00013,8.97188]
[1744217851315,64.98,78255.4656,43.1,-0.19604,0.00013,8.97188]
[1744217851694,64.98,78255.4656,43.1,-0.19604,0.00013,8.97188]
[1744217853906,64.98,78248.9414,43.1,-0.19679,0.00013,8.98698]
[1744217857556,64.99,78248.3352,43.1,-0.19689,0.00013,8.98962]
[1744217857714,64.99,78248.3352,43.1,-0.19689,0.00013,8.98962]
[1744217857824,64.99,78248.3352,43.1,-0.19689,0.00013,8.98962]
[1744217858699,64.99,78248.3352,43.1,-0.19689,0.00013,8.98962]
[1744217858807,64.99,78248.3352,43.1,-0.19689,0.00013,8.98962]
[1744217859425,64.99,78248.3352,43.1,-0.1969,0.00013,8.98982]
[1744217859682,64.99,78248.3352,43.1,-0.1969,0.00013,8.98982]
[1744217860914,65.0,78218.7239,43.1,-0.20084,0.00013,9.09441]
[1744217861724,65.0,78218.7239,43.1,-0.20084,0.00013,9.09441]
[1744217861852,65.0,78218.7239,43.1,-0.20084,0.00013,9.09441]
[1744217864918,65.0,78225.194,43.1,-0.2,0.00013,9.07233]
[1744217865596,65.0,78225.194,43.1,-0.2,0.00013,9.07233]
[1744217865919,65.01,78233.3294,43.1,-0.19893,0.00013,9.04397]
[1744217866233,65.01,78233.3294,43.1,-0.19893,0.00013,9.04397]
[1744217867169,65.01,78236.8485,43.1,-0.19847,0.00013,9.03182]
[1744217867577,65.01,78236.8485,43.1,-0.19847,0.00013,9.03182]
[1744217868922,65.01,78242.3492,43.1,-0.19776,0.00013,9.01293]
[1744217869765,65.01,78242.3492,43.1,-0.19776,0.00013,9.01293]
[1744217870039,65.01,78242.3492,43.1,-0.19776,0.00013,9.01293]
[1744217870405,65.01,78242.3492,43.1,-0.19776,0.00013,9.01293]
[1744217870415,65.01,78242.3492,43.1,-0.19776,0.00013,9.01293]
[1744217870560,65.01,78242.3492,43.1,-0.19776,0.00013,9.01293]
[1744217870801,65.02,78242.3492,43.1,-0.19777,0.00013,9.01331]
[1744217871926,65.02,78258.4857,43.1,-0.19566,0.00013,8.95664]
[1744217872436,65.02,78258.4857,43.1,-0.19566,0.00013,8.95664]
[1744217874247,65.02,78262.0913,43.1,-0.1952,0.00013,8.94423]
[1744217874925,65.02,78262.0913,43.1,-0.1952,0.00013,8.94423]
[1744217874974,65.02,78263.8982,43.1,-0.19497,0.00013,8.93802]
[1744217875133,65.02,78263.8982,43.1,-0.19497,0.00013,8.93802]
[1744217875930,65.03,78262.3867,43.1,-0.19517,0.00013,8.9436]
[1744217876668,65.03,78262.3867,43.1,-0.19517,0.00013,8.9436]
[1744217876752,65.03,78262.3867,43.1,-0.19518,0.00013,8.94384]
[1744217877193,65.03,78262.3867,43.1,-0.19518,0.00013,8.94384]
[1744217877580,65.03,78262.3867,43.1,-0.19518,0.00013,8.94384]
[1744217878678,65.03,78261.8768,43.1,-0.19525,0.00013,8.94583]
[1744217879272,65.03,78261.8768,43.1,-0.19525,0.00013,8.94583]
[1744217879500,65.03,78261.8768,43.1,-0.19525,0.00013,8.94583]
[1744217879934,65.03,78267.0256,43.1,-0.1946,0.00013,8.92804]
[1744217882679,65.04,78263.028,43.1,-0.19513,0.00013,8.94249]
[1744217882706,65.04,78263.028,43.1,-0.19513,0.00013,8.94249]
[1744217882737,65.04,78263.028,43.1,-0.19513,0.00013,8.94249]
[1744217882937,65.04,78262.2264,43.1,-0.19524,0.00013,8.94548]
[1744217882970,65.04,78262.2264,43.1,-0.19524,0.00013,8.94548]
[1744217883094,65.04,78262.2264,43.1,-0.19524,0.00013,8.94548]
[1744217883252,65.04,78262.2264,43.1,-0.19524,0.00013,8.94548]
[1744217883408,65.04,78262.2264,43.1,-0.19524,0.00013,8.94548]
[1744217883828,65.04,78262.2264,43.1,-0.19525,0.00013,8.94564]
[1744217884014,65.04,78262.2264,43.1,-0.19525,0.00013,8.94564]
[1744217884642,65.04,78262.2264,43.1,-0.19525,0.00013,8.94564]
[1744217886066,65.04,78266.0397,43.1,-0.19476,0.00013,8.93252]
[1744217888577,65.05,78268.3398,43.1,-0.19447,0.00013,8.92476]
[1744217888882,65.05,78268.3398,43.1,-0.19447,0.00013,8.92476]
[1744217889381,65.05,78267.9929,43.1,-0.19452,0.00013,8.92617]
[1744217889384,65.05,78267.9929,43.1,-0.19452,0.00013,8.92617]
[1744217889479,65.05,78267.9929,43.1,-0.19452,0.00013,8.92617]
[1744217889944,65.05,78263.1319,43.1,-0.19517,0.00013,8.94363]
[1744217890945,65.06,78255.434,43.1,-0.19619,0.00013,8.97104]
[1744217891526,65.06,78255.434,43.1,-0.19619,0.00013,8.97104]
[1744217891529,65.06,78255.434,43.1,-0.19619,0.00013,8.97104]
[1744217891535,65.06,78255.434,43.1,-0.19619,0.00013,8.97104]
[1744217891946,65.06,78253.6801,43.1,-0.19642,0.00013,8.97737]
[1744217892319,65.06,78253.6801,43.1,-0.19642,0.00013,8.97737]
[1744217893030,65.06,78257.0956,43.1,-0.19598,0.00013,8.96546]
[1744217893279,65.06,78257.0956,43.1,-0.19598,0.00013,8.96546]
[1744217893414,65.06,78257.0956,43.1,-0.19598,0.00013,8.96546]
[1744217893948,65.06,78262.6503,43.1,-0.19526,0.00013,8.94603]
[1744217894359,65.06,78262.6503,43.1,-0.19526,0.00013,8.94603]
[1744217894949,65.06,78268.0421,43.1,-0.19456,0.00013,8.92719]
[1744217897136,65.07,78269.8352,43.1,-0.19434,0.00013,8.92121]
[1744217897276,65.07,78269.8352,43.1,-0.19434,0.00013,8.92121]
[1744217897480,65.07,78269.8352,43.1,-0.19434,0.00013,8.92121]
[1744217897645,65.07,78269.8352,43.1,-0.19434,0.00013,8.92121]
[1744217897865,65.07,78269.8352,43.1,-0.19434,0.00013,8.92121]
[1744217897912,65.07,78269.8352,43.1,-0.19434,0.00013,8.92121]
[1744217898462,65.07,78269.8352,43.1,-0.19434,0.00013,8.92121]
[1744217898585,65.07,78269.8352,43.1,-0.19434,0.00013,8.92121]
[1744217898831,65.07,78269.8352,43.1,-0.19434,0.00013,8.92121]
[1744217898832,65.07,78269.8352,43.1,-0.19434,0.00013,8.92121]
[1744217898919,65.07,78269.8352,43.1,-0.19435,0.00013,8.92144]
[1744217899955,65.07,78236.3909,43.1,-0.19876,0.00013,9.03966]
[1744217900956,65.07,78231.3584,43.1,-0.19943,0.00013,9.0575]
[1744217900985,65.07,78231.3584,43.1,-0.19943,0.00013,9.0575]
[1744217901356,65.07,78231.3584,43.1,-0.19943,0.00013,9.0575]
[1744217901743,65.07,78231.3584,43.1,-0.19943,0.00013,9.0575]
[1744217902443,65.08,78231.3584,43.1,-0.19944,0.00013,9.05767]
[1744217902623,65.08,78231.3584,43.1,-0.19944,0.00013,9.05767]
[1744217902927,65.08,78231.3584,43.1,-0.19944,0.00013,9.05767]
[1744217903268,65.08,78229.2052,43.1,-0.19972,0.00013,9.06522]
[1744217903960,65.08,78216.3134,43.1,-0.20145,0.00013,9.11064]
[1744217904119,65.08,78216.3134,43.1,-0.20145,0.00013,9.11064]
[1744217904296,65.08,78216.3134,43.1,-0.20145,0.00013,9.11064]
[1744217904960,65.08,78208.4425,43.1,-0.2025,0.00013,9.13829]
[1744217906736,65.08,78206.4784,43.1,-0.20277,0.00013,9.14528]
[1744217906766,65.08,78206.4784,43.1,-0.20277,0.00013,9.14528]
[1744217906962,65.08,78204.7406,43.1,-0.20301,0.00013,9.15146]
[1744217907322,65.08,78204.7406,43.1,-0.20301,0.00013,9.15146]
[1744217909870,65.09,78202.0188,43.1,-0.20339,0.00013,9.16139]
[1744217910291,65.09,78202.0188,43.1,-0.2034,0.00013,9.1616]
[1744217910362,65.09,78202.0188,43.1,-0.2034,0.00013,9.1616]
[1744217910738,65.09,78202.0188,43.1,-0.2034,0.00013,9.1616]
[1744217912238,65.09,78197.1062,43.1,-0.20394,0.00013,9.17065]
[1744217913654,65.1,78195.6276,43.1,-0.20415,0.00013,9.17598]
[1744217914560,65.1,78196.4898,43.1,-0.20404,0.00013,9.17317]
[1744217914612,65.1,78196.4898,43.1,-0.20404,0.00013,9.17317]
[1744217914627,65.1,78196.4898,43.1,-0.20404,0.00013,9.17317]
[1744217914690,65.1,78196.4898,43.1,-0.20404,0.00013,9.17317]
[1744217915024,65.1,78196.4898,43.1,-0.20404,0.00013,9.17317]
[1744217915303,65.1,78196.4898,43.1,-0.20404,0.00013,9.17317]
[1744217915507,65.1,78196.4898,43.1,-0.20404,0.00013,9.17317]
[1744217915536,65.1,78196.4898,43.1,-0.20404,0.00013,9.17317]
[1744217915591,65.1,78196.4898,43.1,-0.20404,0.00013,9.17317]
[1744217915746,65.1,78196.4898,43.1,-0.20404,0.00013,9.17317]
[1744217915972,65.1,78170.4809,43.1,-0.20757,0.00014,9.26393]
[1744217916783,65.1,78170.4809,43.1,-0.20757,0.00014,9.26393]
[1744217916878,65.1,78170.4809,43.1,-0.20757,0.00014,9.26393]
[1744217917286,65.1,78170.4809,43.1,-0.20757,0.00014,9.26393]
[1744217917293,65.1,78170.4809,43.1,-0.20757,0.00014,9.26393]
[1744217917511,65.1,78170.4809,43.1,-0.20757,0.00014,9.26393]
[1744217917884,65.1,78170.4809,43.1,-0.20757,0.00014,9.26393]
[1744217917974,65.1,78137.4036,43.1,-0.2121,0.00014,9.37833]
[1744217918975,65.11,78132.7812,43.1,-0.21274,0.00014,9.3943]
[1744217921827,65.11,78135.213,43.1,-0.21241,0.00014,9.3861]
[1744217922935,65.11,78135.213,43.1,-0.21242,0.00014,9.38622]
[1744217922979,65.11,78144.6532,43.1,-0.21112,0.00014,9.35386]
[1744217923980,65.11,78152.1587,43.1,-0.2101,0.00014,9.32814]
[1744217924981,65.11,78156.8812,43.1,-0.20946,0.00014,9.31201]
[1744217925392,65.11,78156.8812,43.1,-0.20946,0.00014,9.31201]
[1744217925515,65.11,78156.8812,43.1,-0.20946,0.00014,9.31201]
[1744217927984,65.12,78166.3517,43.1,-0.20819,0.00014,9.27987]
[1744217928742,65.12,78166.3517,43.1,-0.20819,0.00014,9.27987]
[1744217928775,65.12,78166.3517,43.1,-0.20819,0.00014,9.27987]
[1744217928877,65.12,78166.3517,43.1,-0.20819,0.00014,9.27987]
[1744217928954,65.12,78166.3517,43.1,-0.2082,0.00014,9.28007]
[1744217931988,65.13,78160.9373,43.1,-0.20895,0.00014,9.29915]
[1744217932934,65.13,78160.9373,43.1,-0.20895,0.00014,9.29915]
[1744217934042,65.13,78159.9128,43.1,-0.2091,0.00014,9.3029]
[1744217934058,65.13,78159.9128,43.1,-0.2091,0.00014,9.3029]
[1744217934254,65.13,78159.9128,43.1,-0.2091,0.00014,9.3029]
[1744217934988,65.13,78159.9128,43.1,-0.2091,0.00014,9.3029]
[1744217937398,65.13,78155.6098,43.1,-0.2097,0.00014,9.31817]
[1744217937994,65.13,78146.2791,43.1,-0.21099,0.00014,9.35045]
[1744217938964,65.13,78146.2791,43.1,-0.21099,0.00014,9.35045]
[1744217939223,65.14,78142.663,43.1,-0.21149,0.00014,9.363]
[1744217940175,65.14,78139.5953,43.1,-0.21191,0.00014,9.37365]
[1744217940214,65.14,78139.5953,43.1,-0.21191,0.00014,9.37365]
[1744217940512,65.14,78139.5953,43.1,-0.21191,0.00014,9.37365]
[1744217940651,65.14,78139.5953,43.1,-0.21191,0.00014,9.37365]
[1744217940955,65.14,78139.5953,43.1,-0.21191,0.00014,9.37365]
[1744217941076,65.14,78139.5953,43.1,-0.21191,0.00014,9.37365]
[1744217943005,65.14,78155.6872,43.1,-0.20972,0.00014,9.31858]
[1744217943172,65.14,78155.6872,43.1,-0.20972,0.00014,9.31858]
[1744217943254,65.14,78155.6872,43.1,-0.20972,0.00014,9.31858]
[1744217943545,65.14,78155.6872,43.1,-0.20972,0.00014,9.31858]
[1744217944353,65.14,78155.6872,43.1,-0.20972,0.00014,9.31858]
[1744217944527,65.14,78155.6872,43.1,-0.20972,0.00014,9.31858]
[1744217944564,65.14,78155.6872,43.1,-0.20972,0.00014,9.31858]
[1744217944566,65.14,78155.6872,43.1,-0.20972,0.00014,9.31858]
[1744217944978,65.14,78155.6872,43.1,-0.20973,0.00014,9.31887]
[1744217945169,65.14,78155.6872,43.1,-0.20973,0.00014,9.31887]
[1744217946035,65.15,78159.0513,43.1,-0.20928,0.00014,9.30741]
[1744217949304,65.15,78157.3052,43.1,-0.20953,0.00014,9.31389]
[1744217952905,65.15,78156.1738,43.1,-0.2097,0.00014,9.31807]
[1744217953288,65.15,78156.1738,43.1,-0.2097,0.00014,9.31807]
[1744217953297,65.15,78156.1738,43.1,-0.2097,0.00014,9.31807]
[1744217953339,65.15,78156.1738,43.1,-0.2097,0.00014,9.31807]
[1744217953554,65.15,78156.1738,43.1,-0.2097,0.00014,9.31807]
[1744217953571,65.15,78156.1738,43.1,-0.2097,0.00014,9.31807]
[1744217954017,65.15,78161.0063,43.1,-0.20904,0.00014,9.30147]
[1744217955018,65.16,78175.1074,43.1,-0.20713,0.00014,9.25274]
[1744217956864,65.16,78188.6399,43.1,-0.2053,0.00013,9.20603]
[1744217961899,65.16,78191.9463,43.1,-0.20488,0.00013,9.19512]
[1744217963565,65.17,78193.4564,43.1,-0.20468,0.00013,9.18999]
[1744217968948,65.17,78190.4136,43.1,-0.20511,0.00013,9.20113]
[1744217970111,65.17,78190.4136,43.1,-0.20512,0.00013,9.20121]
[1744217970947,65.17,78190.4136,43.1,-0.20512,0.00013,9.20121]
[1744217975454,65.18,78188.293,43.1,-0.20529,0.00013,9.20055]
[1744217975555,65.18,78188.293,43.1,-0.20529,0.00013,9.20055]
[1744217975771,65.18,78188.293,43.1,-0.20529,0.00013,9.20055]
[1744217975890,65.18,78188.293,43.1,-0.20529,0.00013,9.20055]
[1744217975999,65.18,78188.293,43.1,-0.20529,0.00013,9.20055]
[1744217976266,65.18,78188.293,43.1,-0.20529,0.00013,9.20055]
[1744217977449,65.18,78188.293,43.1,-0.2053,0.00013,9.20063]
[1744217979110,65.18,78189.7878,43.1,-0.2051,0.00013,9.19554]
[1744217979210,65.18,78189.7878,43.1,-0.2051,0.00013,9.19554]
[1744217980027,65.18,78189.7878,43.1,-0.2051,0.00013,9.19566]
[1744217980622,65.18,78189.7878,43.1,-0.2051,0.00013,9.19566]
[1744217980636,65.18,78189.7878,43.1,-0.2051,0.00013,9.19566]
[1744217982041,65.18,78177.6286,43.1,-0.20675,0.00014,9.23804]
[1744217983139,65.18,78177.0055,43.1,-0.20684,0.00014,9.24033]
[1744217984064,65.18,78177.0055,43.1,-0.20684,0.00014,9.24033]
[1744217984053,65.19,78187.5733,43.1,-0.20542,0.00013,9.20382]
[1744217984831,65.19,78187.5733,43.1,-0.20542,0.00013,9.20382]
[1744217986115,65.19,78187.8003,43.1,-0.2054,0.00013,9.20333]
[1744217987754,65.19,78185.3834,43.1,-0.20573,0.00013,9.21185]
[1744217988154,65.19,78185.6973,43.1,-0.20569,0.00013,9.21089]
[1744217988159,65.19,78185.6973,43.1,-0.20569,0.00013,9.21089]
[1744217989058,65.19,78185.2135,43.1,-0.20576,0.00014,9.21265]
[1744217989295,65.19,78185.2135,43.1,-0.20576,0.00014,9.21265]
[1744217996331,65.2,78189.6337,43.1,-0.20519,0.00013,9.19785]
[1744218000431,65.2,78195.3485,43.1,-0.20443,0.00013,9.17838]
[1744218000692,65.2,78195.3485,43.1,-0.20443,0.00013,9.17838]
[1744218000910,65.2,78195.3485,43.1,-0.20443,0.00013,9.17838]
[1744218002071,65.2,78203.3708,43.1,-0.20336,0.00013,9.15055]
[1744218006077,65.2,78205.1078,43.1,-0.20313,0.00013,9.14457]
[1744218006520,65.2,78205.1078,43.1,-0.20313,0.00013,9.14462]
[1744218007971,65.21,78207.1356,43.1,-0.20286,0.00013,9.13766]
[1744218008068,65.21,78207.1356,43.1,-0.20286,0.00013,9.13766]
[1744218008192,65.21,78207.1356,43.1,-0.20286,0.00013,9.13766]
[1744218008984,65.21,78207.1356,43.1,-0.20286,0.00013,9.13766]
[1744218009215,65.21,78207.1356,43.1,-0.20287,0.00013,9.13798]
[1744218009218,65.21,78207.1356,43.1,-0.20287,0.00013,9.13798]
[1744218009709,65.21,78207.1356,43.1,-0.20287,0.00013,9.13798]
[1744218010035,65.21,78207.1356,43.1,-0.20288,0.00013,9.13816]
[1744218010588,65.21,78207.1356,43.1,-0.20288,0.00013,9.13816]
[1744218011090,65.21,78264.1679,43.1,-0.19534,0.00013,8.93869]
[1744218012076,65.21,78264.1679,43.1,-0.19534,0.00013,8.93869]
[1744218012091,65.22,78264.7794,43.1,-0.19527,0.00013,8.93677]
[1744218013092,65.22,78259.451,43.1,-0.19598,0.00013,8.95567]
[1744218013502,65.22,78259.451,43.1,-0.19598,0.00013,8.95567]
[1744218014751,65.22,78259.451,43.1,-0.19598,0.00013,8.95583]
[1744218016095,65.22,78267.5095,43.1,-0.19494,0.00013,8.92778]
[1744218016584,65.22,78267.5095,43.1,-0.19494,0.00013,8.92778]
[1744218016723,65.22,78267.5095,43.1,-0.19494,0.00013,8.92778]
[1744218017096,65.22,78273.1157,43.1,-0.19422,0.00013,8.90822]
[1744218019263,65.22,78272.1526,43.1,-0.19434,0.00013,8.91174]
[1744218019590,65.23,78272.7419,43.1,-0.19427,0.00013,8.90979]
[1744218020526,65.23,78272.7419,43.1,-0.19427,0.00013,8.90979]
[1744218020610,65.23,78272.7419,43.1,-0.19427,0.00013,8.90979]
[1744218020780,65.23,78272.7419,43.1,-0.19427,0.00013,8.90979]
[1744218020823,65.23,78272.7419,43.1,-0.19427,0.00013,8.90979]
[1744218021098,65.23,78272.7419,43.1,-0.19428,0.00013,8.90995]
[1744218022343,65.23,78272.7419,43.1,-0.19429,0.00013,8.91017]
[1744218022350,65.23,78272.7419,43.1,-0.19429,0.00013,8.91017]
[1744218022752,65.23,78272.7419,43.1,-0.19429,0.00013,8.91017]
[1744218023102,65.23,78284.4649,43.1,-0.19278,0.00013,8.86927]
[1744218024103,65.24,78278.0204,43.1,-0.19362,0.00013,8.89212]
[1744218024602,65.24,78278.0204,43.1,-0.19362,0.00013,8.89212]
[1744218024923,65.24,78278.0204,43.1,-0.19362,0.00013,8.89212]
[1744218025002,65.24,78278.0204,43.1,-0.19362,0.00013,8.89212]
[1744218025104,65.24,78270.7628,43.1,-0.19457,0.00013,8.91783]
[1744218026801,65.24,78266.3344,43.1,-0.19515,0.00013,8.93352]
[1744218026804,65.24,78266.3344,43.1,-0.19515,0.00013,8.93352]
[1744218026837,65.24,78266.3344,43.1,-0.19515,0.00013,8.93352]
[1744218027023,65.24,78266.3344,43.1,-0.19515,0.00013,8.93352]
[1744218027025,65.24,78266.3344,43.1,-0.19515,0.00013,8.93352]
[1744218027223,65.24,78266.3344,43.1,-0.19515,0.00013,8.93359]
[1744218027239,65.24,78266.3344,43.1,-0.19515,0.00013,8.93359]
[1744218028107,65.24,78254.7006,43.1,-0.19668,0.00013,8.97458]
[1744218029108,65.24,78249.0207,43.1,-0.19743,0.00013,8.99459]
[1744218032111,65.24,78258.0416,43.1,-0.19613,0.00013,8.95469]
[1744218032302,65.24,78258.0416,43.1,-0.19613,0.00013,8.95469]
[1744218034113,65.25,78250.6048,43.1,-0.19711,0.00013,8.981]
[1744218034201,65.25,78250.6048,43.1,-0.19711,0.00013,8.981]
[1744218035183,65.25,78246.7641,43.1,-0.19762,0.00013,8.99455]
[1744218035185,65.25,78246.7641,43.1,-0.19762,0.00013,8.99455]
[1744218035599,65.25,78246.7641,43.1,-0.19762,0.00013,8.99455]
[1744218035606,65.25,78246.7641,43.1,-0.19762,0.00013,8.99455]
[1744218038155,65.25,78250.6581,43.1,-0.19711,0.00013,8.98115]
[1744218039758,65.25,78250.2951,43.1,-0.19717,0.00013,8.98251]
[1744218039973,65.25,78250.2951,43.1,-0.19717,0.00013,8.98251]
[1744218040470,65.25,78250.2951,43.1,-0.19717,0.00013,8.98259]
[1744218040677,65.25,78250.2951,43.1,-0.19717,0.00013,8.98259]
[1744218040735,65.25,78250.2951,43.1,-0.19717,0.00013,8.98259]
[1744218040775,65.25,78250.2951,43.1,-0.19717,0.00013,8.98259]
[1744218042121,65.25,78239.4061,43.1,-0.19861,0.00013,9.02084]
[1744218042753,65.25,78239.4061,43.1,-0.19861,0.00013,9.02084]
[1744218043075,65.25,78239.4061,43.1,-0.19861,0.00013,9.02084]
[1744218044123,65.25,78246.4516,43.1,-0.19768,0.00013,8.99626]
[1744218044922,65.25,78246.4516,43.1,-0.19768,0.00013,8.99626]
[1744218045023,65.25,78246.4516,43.1,-0.19768,0.00013,8.99634]
[1744218046125,65.25,78255.7377,43.1,-0.19647,0.00013,8.96382]
[1744218048171,65.26,78259.7686,43.1,-0.19594,0.00013,8.9498]
[1744218048175,65.26,78259.7686,43.1,-0.19594,0.00013,8.9498]
[1744218049128,65.26,78262.5324,43.1,-0.19559,0.00013,8.94022]
[1744218049492,65.26,78262.5324,43.1,-0.19559,0.00013,8.94022]
[1744218050063,65.26,78262.5324,43.1,-0.19559,0.00013,8.94032]
[1744218051311,65.26,78263.6633,43.1,-0.19544,0.00013,8.93644]
[1744218052131,65.26,78263.6633,43.1,-0.19544,0.00013,8.93644]
[1744218052774,65.26,78263.6633,43.1,-0.19545,0.00013,8.93653]
[1744218052914,65.26,78263.6633,43.1,-0.19545,0.00013,8.93653]
[1744218053132,65.26,78273.0518,43.1,-0.19423,0.00013,8.90359]
[1744218054236,65.26,78275.9665,43.1,-0.19385,0.00013,8.89352]
[1744218055134,65.26,78265.1166,43.1,-0.19527,0.00013,8.93186]
[1744218057136,65.27,78252.1662,43.1,-0.19698,0.00013,8.97759]
[1744218058152,65.27,78252.1662,43.1,-0.19698,0.00013,8.97759]
[1744218058137,65.27,78247.6055,43.1,-0.19758,0.00013,8.99367]
[1744218058948,65.27,78247.6055,43.1,-0.19758,0.00013,8.99367]
[1744218059072,65.27,78247.6055,43.1,-0.19758,0.00013,8.99367]
[1744218061147,65.27,78277.7785,43.1,-0.19364,0.00013,8.88786]
[1744218065073,65.27,78277.7785,43.1,-0.19366,0.00013,8.88826]
[1744218065081,65.27,78277.7785,43.1,-0.19366,0.00013,8.88826]
[1744218066848,65.28,78276.4612,43.1,-0.19384,0.00013,8.89312]
[1744218066941,65.28,78276.4612,43.1,-0.19384,0.00013,8.89312]
[1744218067349,65.28,78276.4612,43.1,-0.19384,0.00013,8.89312]
[1744218067365,65.28,78276.4612,43.1,-0.19384,0.00013,8.89312]
[1744218067449,65.28,78276.4612,43.1,-0.19384,0.00013,8.89312]
[1744218067979,65.28,78276.4612,43.1,-0.19384,0.00013,8.89312]
[1744218068286,65.28,78276.4612,43.1,-0.19384,0.00013,8.89312]
[1744218068155,65.28,78271.4667,43.1,-0.19449,0.00013,8.91079]
[1744218069113,65.28,78271.4667,43.1,-0.19449,0.00013,8.91079]
[1744218069156,65.28,78255.8686,43.1,-0.19654,0.00013,8.9658]
[1744218070156,65.28,78252.7811,43.1,-0.19695,0.00013,8.97676]
[1744218070651,65.28,78252.7811,43.1,-0.19695,0.00013,8.97676]
[1744218070695,65.28,78252.7811,43.1,-0.19695,0.00013,8.97676]
[1744218070736,65.28,78252.7811,43.1,-0.19695,0.00013,8.97685]
[1744218071697,65.28,78243.6546,43.1,-0.19815,0.00013,9.00897]
[1744218073132,65.28,78243.6546,43.1,-0.19815,0.00013,9.00897]
[1744218073159,65.28,78247.1592,43.1,-0.1977,0.00013,8.99684]
[1744218073763,65.28,78247.1592,43.1,-0.1977,0.00013,8.99684]
[1744218074366,65.28,78247.1592,43.1,-0.1977,0.00013,8.99684]
[1744218074740,65.28,78247.1592,43.1,-0.1977,0.00013,8.99684]
[1744218075607,65.29,78247.1592,43.1,-0.19771,0.00013,8.99713]
[1744218075741,65.29,78247.1592,43.1,-0.19771,0.00013,8.99713]
[1744218076745,65.29,78290.133,43.1,-0.19212,0.00013,8.84656]
[1744218078759,65.3,78297.1138,43.1,-0.19124,0.00013,8.82249]
[1744218080373,65.3,78297.1138,43.1,-0.19125,0.00013,8.82278]
[1744218080384,65.3,78297.1138,43.1,-0.19125,0.00013,8.82278]
[1744218080773,65.3,78297.1138,43.1,-0.19126,0.00013,8.82307]
[1744218082374,65.31,78297.1138,43.1,-0.19127,0.00013,8.82327]
[1744218082787,65.31,78297.1138,43.1,-0.19128,0.00013,8.82347]
[1744218084422,65.31,78297.1843,43.1,-0.19127,0.00013,8.82335]
[1744218084435,65.31,78297.1843,43.1,-0.19127,0.00013,8.82335]
[1744218084801,65.31,78297.1843,43.1,-0.19128,0.00013,8.82349]
[1744218085915,65.31,78297.1843,43.1,-0.19128,0.00013,8.82349]
[1744218086070,65.31,78297.1843,43.1,-0.19128,0.00013,8.82349]
[1744218086298,65.31,78297.1843,43.1,-0.19128,0.00013,8.82349]
[1744218091186,65.32,78282.8051,43.1,-0.19304,0.00013,8.86645]
[1744218094189,65.32,78287.643,43.1,-0.19243,0.00013,8.85]
[1744218097070,65.33,78287.5816,43.1,-0.19245,0.00013,8.85053]
[1744218097105,65.33,78287.5816,43.1,-0.19245,0.00013,8.85053]
[1744218097160,65.33,78287.5816,43.1,-0.19245,0.00013,8.85053]
[1744218097313,65.33,78285.7101,43.1,-0.19269,0.00013,8.85713]
[1744218097893,65.33,78285.7101,43.1,-0.1927,0.00013,8.85729]
[1744218099194,65.34,78299.3241,43.1,-0.19096,0.00013,8.80985]
[1744218101715,65.34,78298.2613,43.1,-0.19112,0.00013,8.81419]
[1744218101722,65.34,78298.2613,43.1,-0.19112,0.00013,8.81419]
[1744218101798,65.34,78298.2613,43.1,-0.19112,0.00013,8.81419]
[1744218102197,65.34,78296.9799,43.1,-0.19129,0.00013,8.81891]
[1744218102234,65.34,78296.9799,43.1,-0.19129,0.00013,8.81891]
[1744218103198,65.34,78296.3654,43.1,-0.19137,0.00013,8.82121]
[1744218104846,65.35,78295.2971,43.1,-0.19152,0.00013,8.82511]
[1744218104853,65.35,78295.2971,43.1,-0.19152,0.00013,8.82511]
[1744218105200,65.35,78298.0396,43.1,-0.19117,0.00013,8.81564]
[1744218105960,65.35,78298.0396,43.1,-0.19117,0.00013,8.81564]
[1744218106803,65.35,78298.0396,43.1,-0.19117,0.00013,8.81564]
[1744218106812,65.35,78298.0396,43.1,-0.19117,0.00013,8.81564]
[1744218106933,65.35,78298.0396,43.1,-0.19117,0.00013,8.81564]
[1744218106974,65.35,78298.0396,43.1,-0.19117,0.00013,8.81564]
[1744218107047,65.35,78298.0396,43.1,-0.19117,0.00013,8.81564]
[1744218107097,65.35,78298.0396,43.1,-0.19118,0.00013,8.81583]
[1744218108203,65.35,78277.4323,43.1,-0.19386,0.00013,8.88883]
[1744218110830,65.36,78274.8817,43.1,-0.1942,0.00013,8.89816]
[1744218111206,65.36,78274.771,43.1,-0.19422,0.00013,8.89867]
[1744218112141,65.36,78274.771,43.1,-0.19422,0.00013,8.89867]
[1744218112188,65.36,78274.771,43.1,-0.19422,0.00013,8.89867]
[1744218112679,65.36,78274.771,43.1,-0.19422,0.00013,8.89867]
[1744218114210,65.36,78251.9877,43.1,-0.19721,0.00013,8.97896]
[1744218115211,65.36,78244.3779,43.1,-0.19821,0.00013,9.00564]
[1744218115359,65.36,78244.3779,43.1,-0.19821,0.00013,9.00564]
[1744218115508,65.36,78244.3779,43.1,-0.19821,0.00013,9.00564]
[1744218116174,65.36,78244.3779,43.1,-0.19821,0.00013,9.00564]
[1744218117213,65.36,78247.5195,43.1,-0.1978,0.00013,8.9947]
[1744218118214,65.36,78254.8869,43.1,-0.19684,0.00013,8.96894]
[1744218121217,65.37,78271.0348,43.1,-0.19473,0.00013,8.91252]
[1744218121723,65.37,78271.0348,43.1,-0.19473,0.00013,8.91252]
[1744218122020,65.37,78271.0348,43.1,-0.19473,0.00013,8.91252]
[1744218122114,65.37,78271.0348,43.1,-0.19473,0.00013,8.91252]
[1744218122672,65.37,78271.0348,43.1,-0.19473,0.00013,8.91252]
[1744218122711,65.37,78271.0348,43.1,-0.19473,0.00013,8.91252]
[1744218123240,65.37,78271.0348,43.1,-0.19473,0.00013,8.91252]
[1744218123074,65.37,78271.0348,43.1,-0.19473,0.00013,8.91252]
[1744218123697,65.37,78271.0348,43.1,-0.19473,0.00013,8.91252]
[1744218124305,65.37,78271.0348,43.1,-0.19473,0.00013,8.91252]
[1744218124326,65.37,78271.0348,43.1,-0.19473,0.00013,8.91252]
[1744218124910,65.37,78271.0348,43.1,-0.19473,0.00013,8.91252]
[1744218125007,65.37,78271.0348,43.1,-0.19473,0.00013,8.91252]
[1744218125158,65.37,78271.0348,43.1,-0.19473,0.00013,8.91252]
[1744218125276,65.37,78271.0348,43.1,-0.19473,0.00013,8.91252]
[1744218125173,65.37,78271.0348,43.1,-0.19473,0.00013,8.91252]
[1744218125779,65.37,78271.0348,43.1,-0.19473,0.00013,8.91252]
[1744218126095,65.37,78271.0348,43.1,-0.19473,0.00013,8.91252]
[1744218126530,65.37,78271.0348,43.1,-0.19473,0.00013,8.91252]
[1744218126619,65.37,78271.0348,43.1,-0.19473,0.00013,8.91252]
[1744218126660,65.37,78271.0348,43.1,-0.19473,0.00013,8.91252]
[1744218126723,65.37,78271.0348,43.1,-0.19473,0.00013,8.91252]
[1744218126903,65.37,78271.0348,43.1,-0.19473,0.00013,8.91252]
[1744218127305,65.37,78271.0348,43.1,-0.19473,0.00013,8.91252]
[1744218127323,65.37,78271.0348,43.1,-0.19474,0.00013,8.9126]
[1744218127593,65.37,78271.0348,43.1,-0.19474,0.00013,8.9126]
[1744218128147,65.37,78271.0348,43.1,-0.19474,0.00013,8.9126]
[1744218128191,65.37,78271.0348,43.1,-0.19474,0.00013,8.9126]
[1744218128224,65.37,78271.0348,43.1,-0.19474,0.00013,8.9126]
[1744218128237,65.43,78579.917,43.1,-0.15734,0.00011,7.81643]
[1744218129352,65.43,78579.917,43.1,-0.15734,0.00011,7.81643]
[1744218129377,65.43,78579.917,43.1,-0.15734,0.00011,7.81643]
[1744218129504,65.43,78579.917,43.1,-0.15734,0.00011,7.81643]
[1744218129505,65.43,78579.917,43.1,-0.15734,0.00011,7.81643]
[1744218130132,65.43,78579.917,43.1,-0.15734,0.00011,7.81643]
[1744218130145,65.43,78579.917,43.1,-0.15734,0.00011,7.81643]
[1744218130463,65.49,78579.917,43.1,-0.15755,0.00011,7.82341]
[1744218130601,65.49,78579.917,43.1,-0.15755,0.00011,7.82341]
[1744218130840,65.49,78579.917,43.1,-0.15755,0.00011,7.82341]
[1744218131074,65.49,78579.917,43.1,-0.15755,0.00011,7.82341]
[1744218131240,65.49,78589.9029,43.1,-0.15642,0.00011,7.7875]
[1744218131622,65.49,78589.9029,43.1,-0.15642,0.00011,7.7875]
[1744218132395,65.49,78589.9029,43.1,-0.15642,0.00011,7.7875]
[1744218132160,65.55,78589.9029,43.1,-0.15664,0.00011,7.7945]
[1744218132620,65.55,78589.9029,43.1,-0.15664,0.00011,7.7945]
[1744218133036,65.55,78589.9029,43.1,-0.15664,0.00011,7.7945]
[1744218133121,65.55,78589.9029,43.1,-0.15664,0.00011,7.7945]
[1744218133168,65.6,78589.9029,43.1,-0.15685,0.00011,7.80149]
[1744218134475,65.66,78589.9029,43.1,-0.15706,0.00011,7.80846]
[1744218135116,65.66,78589.9029,43.1,-0.15706,0.00011,7.80846]
[1744218135249,65.66,78589.9029,43.1,-0.15706,0.00011,7.80846]
[1744218136054,65.72,78589.9029,43.1,-0.15728,0.00011,7.81541]
[1744218136164,65.72,78589.9029,43.1,-0.15728,0.00011,7.81541]
[1744218137265,65.78,78589.9029,43.1,-0.15749,0.00011,7.82236]
[1744218137206,65.84,78548.7768,43.1,-0.16238,0.00011,7.97629]
[1744218137626,65.84,78548.7768,43.1,-0.16238,0.00011,7.97629]
[1744218137646,65.84,78548.7768,43.1,-0.16238,0.00011,7.97629]
[1744218137965,65.84,78548.7768,43.1,-0.16238,0.00011,7.97629]
[1744218138099,65.84,78548.7768,43.1,-0.16238,0.00011,7.97629]
[1744218138137,65.84,78548.7768,43.1,-0.16238,0.00011,7.97629]
[1744218138182,65.84,78548.7768,43.1,-0.16238,0.00011,7.97629]
[1744218138243,65.9,78548.7768,43.1,-0.16259,0.00011,7.98307]
[1744218138578,65.9,78548.7768,43.1,-0.16259,0.00011,7.98307]
[1744218139774,65.9,78548.7768,43.1,-0.16259,0.00011,7.98307]
[1744218140772,65.95,78548.7768,43.1,-0.16278,0.00011,7.98899]
[1744218141816,65.95,78548.7768,43.1,-0.16278,0.00011,7.98899]
[1744218142043,65.95,78548.7768,43.1,-0.16278,0.00011,7.98899]
[1744218142196,65.95,78548.7768,43.1,-0.16278,0.00011,7.98899]
[1744218142241,66.01,78548.7768,43.1,-0.16299,0.00011,7.99575]
[1744218142829,66.01,78548.7768,43.1,-0.16299,0.00011,7.99575]
[1744218142975,66.01,78548.7768,43.1,-0.16299,0.00011,7.99575]
[1744218143267,66.01,78548.7768,43.1,-0.16299,0.00011,7.99575]
[1744218143267,66.13,78667.9386,43.1,-0.15011,0.00011,7.58518]
[1744218145262,66.25,78680.3223,43.1,-0.14919,0.00011,7.55542]
[1744218146202,66.25,78680.3223,43.1,-0.14919,0.00011,7.55542]
[1744218146269,66.31,78680.3223,43.1,-0.1494,0.00011,7.56254]
[1744218146865,66.31,78680.3223,43.1,-0.1494,0.00011,7.56254]
[1744218146968,66.31,78680.3223,43.1,-0.1494,0.00011,7.56254]
[1744218147097,66.31,78680.3223,43.1,-0.1494,0.00011,7.56254]
[1744218149267,66.43,78680.3223,43.1,-0.14982,0.00011,7.57676]
[1744218149291,66.49,78718.3626,43.1,-0.14597,0.00011,7.44932]
[1744218149622,66.49,78718.3626,43.1,-0.14597,0.00011,7.44932]
[1744218149964,66.49,78718.3626,43.1,-0.14597,0.00011,7.44932]
[1744218150997,66.55,78718.3626,43.1,-0.14618,0.00011,7.45652]
[1744218151786,66.61,78718.3626,43.1,-0.14626,0.00011,7.45506]
[1744218152098,66.61,78718.3626,43.1,-0.14626,0.00011,7.45506]
[1744218152183,66.61,78718.3626,43.1,-0.14626,0.00011,7.45506]
[1744218152269,66.61,78718.3626,43.1,-0.14626,0.00011,7.45506]
[1744218152844,66.61,78718.3626,43.1,-0.14626,0.00011,7.45506]
[1744218152856,66.61,78718.3626,43.1,-0.14626,0.00011,7.45506]
[1744218153399,66.61,78718.3626,43.1,-0.14626,0.00011,7.45506]
[1744218153296,66.73,78661.9794,43.1,-0.15273,0.00011,7.66813]
[1744218153503,66.73,78661.9794,43.1,-0.15273,0.00011,7.66813]
[1744218153532,66.73,78661.9794,43.1,-0.15273,0.00011,7.66813]
[1744218154657,66.73,78661.9794,43.1,-0.15273,0.00011,7.66813]
[1744218155298,66.84,78637.519,43.1,-0.15582,0.00011,7.76817]
[1744218155554,66.84,78637.519,43.1,-0.15582,0.00011,7.76817]
[1744218157024,66.9,78637.519,43.1,-0.15602,0.00011,7.77465]
[1744218157284,66.9,78637.519,43.1,-0.15602,0.00011,7.77465]
[1744218157292,66.9,78637.519,43.1,-0.15602,0.00011,7.77465]
[1744218157383,66.9,78637.519,43.1,-0.15602,0.00011,7.77465]
[1744218157300,66.95,78619.5841,43.1,-0.15819,0.00011,7.84376]
[1744218157527,66.95,78619.5841,43.1,-0.15819,0.00011,7.84376]
[1744218158129,66.95,78619.5841,43.1,-0.15819,0.00011,7.84376]
[1744218158268,66.95,78619.5841,43.1,-0.15819,0.00011,7.84376]
[1744218158303,67.01,78624.7897,43.1,-0.15781,0.00011,7.83197]
[1744218158441,67.01,78624.7897,43.1,-0.15781,0.00011,7.83197]
[1744218159268,67.01,78624.7897,43.1,-0.15781,0.00011,7.83197]
[1744218160305,67.11,78616.9251,43.1,-0.15905,0.00011,7.8713]
[1744218160549,67.11,78616.9251,43.1,-0.15905,0.00011,7.8713]
[1744218160621,67.11,78616.9251,43.1,-0.15905,0.00011,7.8713]
[1744218162307,67.16,78588.6753,43.1,-0.16237,0.00011,7.97547]
[1744218163600,67.16,78588.6753,43.1,-0.16238,0.00011,7.97596]
[1744218163926,67.16,78588.6753,43.1,-0.16238,0.00011,7.97596]
[1744218164414,67.17,78588.6753,43.1,-0.1624,0.00011,7.9764]
[1744218164617,67.17,78588.6753,43.1,-0.1624,0.00011,7.9764]
[1744218165159,67.17,78588.6753,43.1,-0.1624,0.00011,7.9764]
[1744218165278,67.17,78588.6753,43.1,-0.1624,0.00011,7.9764]
[1744218165712,67.17,78588.6753,43.1,-0.1624,0.00011,7.9764]
[1744218166402,67.17,78588.6753,43.1,-0.1624,0.00011,7.9764]
[1744218166438,67.18,78588.6753,43.1,-0.16243,0.00011,7.97729]
[1744218166729,67.18,78588.6753,43.1,-0.16243,0.00011,7.97729]
[1744218166846,67.18,78588.6753,43.1,-0.16243,0.00011,7.97729]
[1744218167066,67.18,78588.6753,43.1,-0.16243,0.00011,7.97729]
[1744218167314,67.18,78632.7825,43.1,-0.15752,0.00011,7.82339]
[1744218168315,67.18,78639.0106,43.1,-0.15685,0.00011,7.80199]
[1744218169065,67.18,78639.0106,43.1,-0.15685,0.00011,7.80199]
[1744218169547,67.23,78639.0106,43.1,-0.15701,0.00011,7.80706]
[1744218169654,67.23,78639.0106,43.1,-0.15701,0.00011,7.80706]
[1744218169660,67.23,78639.0106,43.1,-0.15701,0.00011,7.80706]
[1744218169981,67.27,78639.0106,43.1,-0.15716,0.00011,7.81203]
[1744218170490,67.27,78639.0106,43.1,-0.15716,0.00011,7.81203]
[1744218171318,67.33,78672.382,43.1,-0.15372,0.00011,7.70202]
[1744218171939,67.33,78672.382,43.1,-0.15372,0.00011,7.70202]
[1744218172529,67.38,78672.382,43.1,-0.15388,0.00011,7.70742]
[1744218173085,67.38,78672.382,43.1,-0.15388,0.00011,7.70742]
[1744218173326,67.38,78642.8779,43.1,-0.15711,0.00011,7.81095]
[1744218173780,67.38,78642.8779,43.1,-0.15711,0.00011,7.81095]
[1744218173820,67.38,78642.8779,43.1,-0.15711,0.00011,7.81095]
[1744218173984,67.38,78642.8779,43.1,-0.15711,0.00011,7.81095]
[1744218174327,67.38,78625.1497,43.1,-0.15908,0.00011,7.87331]
[1744218175549,67.44,78625.1497,43.1,-0.15928,0.00011,7.87959]
[1744218176207,67.44,78625.1497,43.1,-0.15928,0.00011,7.87959]
[1744218176329,67.44,78598.6257,43.1,-0.16225,0.00011,7.97262]
[1744218176418,67.44,78598.6257,43.1,-0.16225,0.00011,7.97262]
[1744218177330,67.45,78581.9235,43.1,-0.16415,0.00011,8.03139]
[1744218178331,67.45,78564.959,43.1,-0.16609,0.00011,8.09094]
[1744218178628,67.45,78564.959,43.1,-0.16609,0.00011,8.09094]
[1744218178743,67.45,78564.959,43.1,-0.16609,0.00011,8.09094]
[1744218179341,67.45,78564.959,43.1,-0.16609,0.00011,8.09094]
[1744218179368,67.46,78564.959,43.1,-0.1661,0.00011,8.09138]
[1744218179377,67.46,78564.959,43.1,-0.1661,0.00011,8.09138]
[1744218180333,67.46,78540.2193,43.1,-0.16895,0.00012,8.17794]
[1744218181334,67.47,78535.5245,43.1,-0.16951,0.00012,8.19474]
[1744218181894,67.47,78535.5245,43.1,-0.16951,0.00012,8.19474]
[1744218181912,67.47,78535.5245,43.1,-0.16951,0.00012,8.19474]
[1744218182474,67.47,78535.5245,43.1,-0.16952,0.00012,8.19523]
[1744218183336,67.52,78541.1986,43.1,-0.16903,0.00012,8.18053]
[1744218183687,67.52,78541.1986,43.1,-0.16903,0.00012,8.18053]
[1744218183991,67.52,78541.1986,43.1,-0.16903,0.00012,8.18053]
[1744218184036,67.52,78541.1986,43.1,-0.16903,0.00012,8.18053]
[1744218184239,67.52,78541.1986,43.1,-0.16904,0.00012,8.18101]
[1744218184443,67.52,78541.1986,43.1,-0.16904,0.00012,8.18101]
[1744218185346,67.53,78532.1488,43.1,-0.1701,0.00012,8.21296]
[1744218186346,67.53,78511.6888,43.1,-0.17249,0.00012,8.28436]
[1744218187347,67.54,78496.216,43.1,-0.17432,0.00012,8.33832]
[1744218188382,67.54,78496.216,43.1,-0.17432,0.00012,8.33832]
[1744218188519,67.54,78493.2321,43.1,-0.17468,0.00012,8.34899]
[1744218189349,67.54,78502.3938,43.1,-0.17361,0.00012,8.3176]
[1744218189697,67.54,78502.3938,43.1,-0.17361,0.00012,8.3176]
[1744218189736,67.54,78502.3938,43.1,-0.17361,0.00012,8.3176]
[1744218190350,67.55,78516.2737,43.1,-0.17201,0.00012,8.26991]
[1744218190958,67.55,78516.2737,43.1,-0.17201,0.00012,8.26991]
[1744218191037,67.55,78516.2737,43.1,-0.17201,0.00012,8.26991]
[1744218192355,67.55,78509.9821,43.1,-0.17277,0.00012,8.2925]
[1744218192538,67.55,78509.9821,43.1,-0.17277,0.00012,8.2925]
[1744218194342,67.59,78513.5276,43.1,-0.17248,0.00012,8.284]
[1744218194356,67.59,78523.0258,43.1,-0.17138,0.00012,8.25144]
[1744218196358,67.6,78537.2557,43.1,-0.16977,0.00012,8.20303]
[1744218197183,67.6,78537.2557,43.1,-0.16977,0.00012,8.20303]
[1744218200362,67.62,78511.7605,43.1,-0.17278,0.00012,8.29328]
[1744218201307,67.62,78511.7605,43.1,-0.17278,0.00012,8.29328]
[1744218203786,67.63,78510.1968,43.1,-0.17299,0.00012,8.29947]
[1744218202681,67.63,78504.2919,43.1,-0.17369,0.00012,8.32026]
[1744218203829,67.63,78504.2919,43.1,-0.17369,0.00012,8.32026]
[1744218203997,67.63,78504.2919,43.1,-0.17369,0.00012,8.32026]
[1744218204066,67.63,78504.2919,43.1,-0.17369,0.00012,8.32026]
[1744218204306,67.63,78504.2919,43.1,-0.17369,0.00012,8.32026]
[1744218204366,67.63,78501.8202,43.1,-0.17398,0.00012,8.3288]
[1744218204954,67.63,78501.8202,43.1,-0.17398,0.00012,8.3288]
[1744218205367,67.64,78480.0469,43.1,-0.17657,0.00012,8.40486]
[1744218205758,67.64,78480.0469,43.1,-0.17657,0.00012,8.40486]
[1744218205764,67.64,78480.0469,43.1,-0.17657,0.00012,8.40486]
[1744218206368,67.64,78466.4445,43.1,-0.1782,0.00012,8.45216]
[1744218206405,67.64,78466.4445,43.1,-0.1782,0.00012,8.45216]
[1744218206755,67.64,78466.4445,43.1,-0.1782,0.00012,8.45216]
[1744218207096,67.64,78466.4445,43.1,-0.1782,0.00012,8.45216]
[1744218207591,67.64,78466.4445,43.1,-0.17821,0.00012,8.45255]
[1744218208370,67.65,78472.1932,43.1,-0.17754,0.00012,8.43307]
[1744218208441,67.65,78472.1932,43.1,-0.17754,0.00012,8.43307]
[1744218209371,67.65,78477.6695,43.1,-0.17691,0.00012,8.41461]
[1744218210372,67.66,78469.6926,43.1,-0.17786,0.00012,8.44252]
[1744218210428,67.66,78469.6926,43.1,-0.17786,0.00012,8.44252]
[1744218210480,67.66,78469.6926,43.1,-0.17786,0.00012,8.44252]
[1744218211854,67.66,78469.6926,43.1,-0.17788,0.00012,8.44287]
[1744218212198,67.66,78469.6926,43.1,-0.17788,0.00012,8.44287]
[1744218213066,67.66,78469.6926,43.1,-0.17776,0.00012,8.43463]
[1744218214297,67.67,78469.6926,43.1,-0.17777,0.00012,8.43502]
[1744218215380,67.68,78499.9693,43.1,-0.17423,0.00012,8.33143]
[1744218215773,67.68,78499.9693,43.1,-0.17423,0.00012,8.33143]
[1744218216381,67.68,78494.7056,43.1,-0.17486,0.00012,8.35007]
[1744218219538,67.69,78491.963,43.1,-0.17522,0.00012,8.36072]
[1744218220387,67.73,78493.0851,43.1,-0.17523,0.00012,8.36117]
[1744218220997,67.73,78493.0851,43.1,-0.17523,0.00012,8.36117]
[1744218221066,67.73,78493.0851,43.1,-0.17523,0.00012,8.36117]
[1744218221542,67.73,78493.0851,43.1,-0.17523,0.00012,8.36117]
[1744218221571,67.73,78493.0851,43.1,-0.17523,0.00012,8.36117]
[1744218221832,67.73,78493.0851,43.1,-0.17523,0.00012,8.36117]
[1744218222100,67.73,78493.0851,43.1,-0.17523,0.00012,8.36117]
[1744218222207,67.74,78493.0851,43.1,-0.17525,0.00012,8.36155]
[1744218222555,67.74,78493.0851,43.1,-0.17525,0.00012,8.36155]
[1744218223301,67.74,78493.0851,43.1,-0.17526,0.00012,8.36188]
[1744218228337,67.75,78493.0851,43.1,-0.1753,0.00012,8.36313]
[1744218228398,67.76,78457.4642,43.1,-0.17954,0.00012,8.48648]
[1744218229497,67.76,78458.3751,43.1,-0.17944,0.00012,8.48369]
[1744218229554,67.76,78458.3751,43.1,-0.17944,0.00012,8.48369]
[1744218230400,67.76,78465.4966,43.1,-0.1786,0.00012,8.45943]
[1744218231401,67.77,78474.3038,43.1,-0.17757,0.00012,8.42938]
[1744218233945,67.77,78471.71,43.1,-0.17789,0.00012,8.43878]
[1744218234269,67.77,78471.71,43.1,-0.17789,0.00012,8.43878]
[1744218234519,67.77,78471.71,43.1,-0.17789,0.00012,8.43878]
[1744218235368,67.77,78471.71,43.1,-0.17789,0.00012,8.43878]
[1744218236406,67.78,78491.5044,43.1,-0.17558,0.00012,8.37149]
[1744218237407,67.78,78485.5757,43.1,-0.17629,0.00012,8.39221]
[1744218238408,67.78,78491.3375,43.1,-0.17562,0.00012,8.37267]
[1744218239131,67.78,78491.3375,43.1,-0.17562,0.00012,8.37267]
[1744218240252,67.79,78491.7974,43.1,-0.17558,0.00012,8.37141]
[1744218240357,67.79,78491.7974,43.1,-0.17558,0.00012,8.37141]
[1744218240953,67.79,78491.7974,43.1,-0.17558,0.00012,8.37141]
[1744218241979,67.79,78491.7974,43.1,-0.17559,0.00012,8.37179]
[1744218243080,67.79,78491.7974,43.1,-0.1756,0.00012,8.37211]
[1744218243413,67.8,78512.3925,43.1,-0.17321,0.00012,8.30178]
[1744218244406,67.8,78512.3925,43.1,-0.17321,0.00012,8.30178]
[1744218244672,67.8,78512.3925,43.1,-0.17321,0.00012,8.30178]
[1744218248894,67.81,78512.148,43.1,-0.17328,0.00012,8.30378]
[1744218249146,67.81,78512.148,43.1,-0.17328,0.00012,8.30378]
[1744218249683,67.81,78512.148,43.1,-0.17328,0.00012,8.30378]
[1744218249968,67.81,78512.148,43.1,-0.17328,0.00012,8.30378]
[1744218250331,67.82,78512.148,43.1,-0.17329,0.00012,8.30416]
[1744218251429,67.82,78512.148,43.1,-0.17329,0.00012,8.30416]
[1744218251706,67.82,78512.148,43.1,-0.17329,0.00012,8.30416]
[1744218251026,67.82,78528.3727,43.1,-0.17142,0.00012,8.2486]
[1744218252127,67.82,78528.3727,43.1,-0.17142,0.00012,8.2486]
[1744218252852,67.82,78528.3727,43.1,-0.17144,0.00012,8.24903]
[1744218252935,67.82,78528.3727,43.1,-0.17144,0.00012,8.24903]
[1744218252990,67.82,78528.3727,43.1,-0.17144,0.00012,8.24903]
[1744218253044,67.82,78528.3727,43.1,-0.17144,0.00012,8.24903]
[1744218253361,67.82,78528.3727,43.1,-0.17144,0.00012,8.24903]
[1744218253372,67.82,78528.3727,43.1,-0.17144,0.00012,8.24903]
[1744218253699,67.83,78528.3727,43.1,-0.17145,0.00012,8.24942]
[1744218254053,67.83,78528.3727,43.1,-0.17145,0.00012,8.24942]
[1744218254558,67.83,78528.3727,43.1,-0.17146,0.00012,8.24983]
[1744218255055,67.84,78528.3727,43.1,-0.17148,0.00012,8.25034]
[1744218255717,67.84,78528.3727,43.1,-0.17148,0.00012,8.25034]
[1744218255888,67.84,78528.3727,43.1,-0.17148,0.00012,8.25034]
[1744218256610,67.84,78528.3727,43.1,-0.17148,0.00012,8.25034]
[1744218257444,67.84,78575.3829,43.1,-0.16611,0.00011,8.08824]
[1744218257526,67.84,78575.3829,43.1,-0.16611,0.00011,8.08824]
[1744218258444,67.85,78604.1097,43.1,-0.16291,0.00011,7.98983]
[1744218258638,67.85,78604.1097,43.1,-0.16291,0.00011,7.98983]
[1744218260071,67.85,78604.1097,43.1,-0.16291,0.00011,7.98983]
[1744218260548,67.85,78604.1097,43.1,-0.16291,0.00011,7.98983]
[1744218261370,67.86,78604.1097,43.1,-0.16296,0.00011,7.99152]
[1744218262448,67.91,78616.1132,43.1,-0.16178,0.00011,7.9548]
[1744218263382,67.91,78616.1132,43.1,-0.16178,0.00011,7.9548]
[1744218264529,67.96,78616.7769,43.1,-0.16187,0.00011,7.95775]
[1744218265451,67.96,78622.1708,43.1,-0.16127,0.00011,7.93909]
[1744218266452,67.99,78632.4291,43.1,-0.16026,0.00011,7.90786]
[1744218272180,68.02,78632.2643,43.1,-0.16023,0.00011,7.9022]
[1744218273608,68.02,78631.789,43.1,-0.16029,0.00011,7.90426]
[1744218273669,68.02,78631.789,43.1,-0.16029,0.00011,7.90426]
[1744218274194,68.02,78631.789,43.1,-0.1603,0.00011,7.90462]
[1744218274527,68.02,78631.789,43.1,-0.1603,0.00011,7.90462]
[1744218275201,68.03,78631.789,43.1,-0.16032,0.00011,7.90514]
[1744218275730,68.03,78631.789,43.1,-0.16032,0.00011,7.90514]
[1744218276237,68.03,78631.789,43.1,-0.16033,0.00011,7.9055]
[1744218277215,68.03,78641.3165,43.1,-0.15929,0.00011,7.87293]
[1744218278990,68.07,78641.3165,43.1,-0.15941,0.00011,7.87684]
[1744218279194,68.07,78641.3165,43.1,-0.15941,0.00011,7.87684]
[1744218279337,68.07,78641.3165,43.1,-0.15941,0.00011,7.87684]
[1744218279406,68.1,78641.3165,43.1,-0.15953,0.00011,7.88081]
[1744218279860,68.1,78641.3165,43.1,-0.15953,0.00011,7.88081]
[1744218281243,68.11,78651.3099,43.1,-0.15846,0.00011,7.8469]
[1744218281703,68.11,78651.3099,43.1,-0.15846,0.00011,7.8469]
[1744218282269,68.11,78651.3099,43.1,-0.15846,0.00011,7.8469]
[1744218282383,68.11,78651.3099,43.1,-0.15847,0.00011,7.84736]
[1744218282579,68.11,78651.3099,43.1,-0.15847,0.00011,7.84736]
[1744218282774,68.11,78651.3099,43.1,-0.15847,0.00011,7.84736]
[1744218282793,68.11,78651.3099,43.1,-0.15847,0.00011,7.84736]
[1744218284268,68.12,78641.6413,43.1,-0.15956,0.00011,7.88179]
[1744218286283,68.13,78634.0705,43.1,-0.16043,0.00011,7.90888]
[1744218286760,68.13,78634.0705,43.1,-0.16043,0.00011,7.90888]
[1744218288476,68.14,78628.9335,43.1,-0.16102,0.00011,7.92753]
[1744218290310,68.15,78634.2617,43.1,-0.16047,0.00011,7.91014]
[1744218290572,68.15,78634.2617,43.1,-0.16047,0.00011,7.91014]
[1744218291317,68.15,78634.2617,43.1,-0.16048,0.00011,7.91047]
[1744218292849,68.16,78634.2617,43.1,-0.16049,0.00011,7.91084]
[1744218293097,68.16,78634.2617,43.1,-0.16049,0.00011,7.91084]
[1744218294007,68.16,78634.2617,43.1,-0.1605,0.00011,7.91125]
[1744218294166,68.16,78634.2617,43.1,-0.1605,0.00011,7.91125]
[1744218294180,68.16,78634.2617,43.1,-0.1605,0.00011,7.91125]
[1744218294183,68.16,78634.2617,43.1,-0.1605,0.00011,7.91125]
[1744218294185,68.16,78634.2617,43.1,-0.1605,0.00011,7.91125]
[1744218294338,68.16,78634.2617,43.1,-0.16051,0.00011,7.91169]
[1744218295870,68.18,78634.2617,43.1,-0.16059,0.00011,7.91402]
[1744218297272,68.19,78634.2617,43.1,-0.16059,0.00011,7.91426]
[1744218298577,68.19,78634.2617,43.1,-0.16061,0.00011,7.9148]
[1744218298928,68.19,78634.2617,43.1,-0.16061,0.00011,7.9148]
[1744218299769,68.19,78634.2617,43.1,-0.16062,0.00011,7.91508]
[1744218300962,68.2,78634.2617,43.1,-0.16063,0.00011,7.91536]
[1744218300994,68.2,78634.2617,43.1,-0.16063,0.00011,7.91536]
[1744218301058,68.2,78634.2617,43.1,-0.16063,0.00011,7.91536]
[1744218301389,68.22,78634.2617,43.1,-0.16072,0.00011,7.91847]
[1744218301731,68.22,78634.2617,43.1,-0.16072,0.00011,7.91847]
[1744218302212,68.22,78634.2617,43.1,-0.16072,0.00011,7.91847]
[1744218303021,68.23,78634.2617,43.1,-0.16074,0.00011,7.91902]
[1744218303144,68.23,78634.2617,43.1,-0.16074,0.00011,7.91902]
[1744218303403,68.23,78634.2617,43.1,-0.16074,0.00011,7.91902]
[1744218304069,68.23,78634.2617,43.1,-0.16074,0.00011,7.91902]
[1744218304277,68.23,78634.2617,43.1,-0.16074,0.00011,7.91902]
[1744218304639,68.23,78634.2617,43.1,-0.16074,0.00011,7.91902]
[1744218305421,68.29,78634.2617,43.1,-0.16096,0.00011,7.9261]
[1744218305775,68.29,78634.2617,43.1,-0.16096,0.00011,7.9261]
[1744218305884,68.29,78634.2617,43.1,-0.16096,0.00011,7.9261]
[1744218306280,68.29,78634.2617,43.1,-0.16096,0.00011,7.9261]
[1744218306358,68.29,78634.2617,43.1,-0.16096,0.00011,7.9261]
[1744218306430,68.3,78634.2617,43.1,-0.16098,0.00011,7.92663]
[1744218309060,68.31,78635.7429,43.1,-0.16084,0.00011,7.92237]
[1744218309393,68.31,78635.7429,43.1,-0.16084,0.00011,7.92237]
[1744218309705,68.31,78635.7429,43.1,-0.16085,0.00011,7.92276]
[1744218310511,68.31,78635.7429,43.1,-0.16087,0.00011,7.9232]
[1744218310913,68.31,78635.7429,43.1,-0.16087,0.00011,7.9232]
[1744218311373,68.31,78635.7429,43.1,-0.16087,0.00011,7.9232]
[1744218311469,68.32,78635.7429,43.1,-0.16088,0.00011,7.92363]
[1744218313878,68.32,78635.7429,43.1,-0.1609,0.00011,7.92417]
[1744218316756,68.33,78635.7429,43.1,-0.16092,0.00011,7.92499]
[1744218316920,68.33,78635.7429,43.1,-0.16092,0.00011,7.92499]
[1744218317006,68.33,78635.7429,43.1,-0.16092,0.00011,7.92499]
[1744218317055,68.33,78635.7429,43.1,-0.16092,0.00011,7.92499]
[1744218317164,68.33,78635.7429,43.1,-0.16092,0.00011,7.92499]
[1744218317240,68.33,78635.7429,43.1,-0.16092,0.00011,7.92499]
[1744218317403,68.33,78635.7429,43.1,-0.16092,0.00011,7.92499]
[1744218318505,68.33,78635.7429,43.1,-0.16092,0.00011,7.92499]
[1744218318474,68.33,78635.7429,43.1,-0.16093,0.00011,7.92523]
[1744218318978,68.33,78635.7429,43.1,-0.16093,0.00011,7.92523]
[1744218319290,68.33,78635.7429,43.1,-0.16093,0.00011,7.92523]
[1744218319511,68.34,78635.7429,43.1,-0.16094,0.00011,7.92566]
[1744218320826,68.34,78635.7429,43.1,-0.16097,0.00011,7.92643]
[1744218321518,68.35,78618.4772,43.1,-0.16289,0.00011,7.98617]
[1744218322520,68.35,78612.854,43.1,-0.16352,0.00011,8.00584]
[1744218322883,68.35,78612.854,43.1,-0.16352,0.00011,8.00584]
[1744218323348,68.35,78612.854,43.1,-0.16352,0.00011,8.00584]
[1744218323422,68.35,78612.854,43.1,-0.16352,0.00011,8.00584]
[1744218323551,68.35,78612.854,43.1,-0.16352,0.00011,8.00584]
[1744218323658,68.35,78612.854,43.1,-0.16352,0.00011,8.00584]
[1744218323436,68.35,78612.854,43.1,-0.16353,0.00011,8.00614]
[1744218324114,68.35,78612.854,43.1,-0.16353,0.00011,8.00614]
[1744218324532,68.35,78605.3061,43.1,-0.16438,0.00011,8.03207]
[1744218325095,68.35,78605.3061,43.1,-0.16438,0.00011,8.03207]
[1744218325594,68.35,78605.3061,43.1,-0.16438,0.00011,8.03207]
[1744218325533,68.36,78605.0417,43.1,-0.16442,0.00011,8.03342]
[1744218326534,68.36,78567.34,43.1,-0.16868,0.00011,8.1633]
[1744218327144,68.36,78567.34,43.1,-0.16868,0.00011,8.1633]
[1744218328983,68.37,78567.7392,43.1,-0.16866,0.00011,8.16258]
[1744218330130,68.37,78569.0413,43.1,-0.16853,0.00011,8.15883]
[1744218330394,68.37,78569.0413,43.1,-0.16853,0.00011,8.15883]
[1744218331562,68.38,78569.0413,43.1,-0.16842,0.00011,8.15092]
[1744218332540,68.38,78581.0677,43.1,-0.16708,0.00011,8.11009]
[1744218333108,68.38,78581.0677,43.1,-0.16708,0.00011,8.11009]
[1744218333993,68.39,78579.1623,43.1,-0.1673,0.00011,8.11703]
[1744218335231,68.39,78579.1623,43.1,-0.1673,0.00011,8.11703]
[1744218335543,68.39,78559.34,43.1,-0.16956,0.00011,8.18532]
[1744218337341,68.39,78559.34,43.1,-0.16957,0.00011,8.18564]
[1744218337433,68.4,78559.34,43.1,-0.16959,0.00011,8.18626]
[1744218337888,68.4,78559.34,43.1,-0.16959,0.00011,8.18626]
[1744218340066,68.4,78564.9235,43.1,-0.16897,0.00011,8.16759]
[1744218341549,68.41,78575.8744,43.1,-0.16775,0.00011,8.13059]
[1744218342738,68.41,78579.3495,43.1,-0.16736,0.00011,8.11898]
[1744218343063,68.41,78579.3495,43.1,-0.16736,0.00011,8.11898]
[1744218343465,68.41,78579.3495,43.1,-0.16737,0.00011,8.11916]
[1744218343993,68.41,78579.3495,43.1,-0.16737,0.00011,8.11916]
[1744218345553,68.42,78557.3666,43.1,-0.16988,0.00011,8.19477]
[1744218346554,68.42,78552.4323,43.1,-0.17044,0.00011,8.21175]
[1744218347364,68.42,78552.4323,43.1,-0.17044,0.00011,8.21175]
[1744218348062,68.42,78548.1494,43.1,-0.17093,0.00011,8.22648]
[1744218348238,68.42,78548.1494,43.1,-0.17093,0.00011,8.22648]
[1744218348268,68.42,78548.1494,43.1,-0.17093,0.00011,8.22648]
[1744218348309,68.42,78548.1494,43.1,-0.17093,0.00011,8.22648]
[1744218348602,68.42,78548.1494,43.1,-0.17093,0.00011,8.22648]
[1744218350506,68.42,78548.1494,43.1,-0.17094,0.00011,8.22679]
[1744218350558,68.42,78566.8628,43.1,-0.16882,0.00011,8.16291]
[1744218350823,68.42,78566.8628,43.1,-0.16882,0.00011,8.16291]
[1744218350828,68.42,78566.8628,43.1,-0.16882,0.00011,8.16291]
[1744218351285,68.42,78566.8628,43.1,-0.16882,0.00011,8.16291]
[1744218351504,68.42,78566.8628,43.1,-0.16882,0.00011,8.16291]
[1744218351707,68.42,78566.8628,43.1,-0.16882,0.00011,8.16291]
[1744218352560,68.43,78547.6724,43.1,-0.17102,0.00011,8.22922]
[1744218353136,68.43,78547.6724,43.1,-0.17102,0.00011,8.22922]
[1744218353478,68.43,78547.6724,43.1,-0.17102,0.00011,8.22922]
[1744218354673,68.43,78547.6724,43.1,-0.17105,0.00011,8.22989]
[1744218355106,68.43,78547.6724,43.1,-0.17105,0.00011,8.22989]
[1744218355563,68.44,78533.4998,43.1,-0.17268,0.00012,8.2786]
[1744218356039,68.44,78533.4998,43.1,-0.17268,0.00012,8.2786]
[1744218356408,68.44,78533.4998,43.1,-0.17268,0.00012,8.2786]
[1744218356591,68.44,78533.4998,43.1,-0.17268,0.00012,8.2786]
[1744218357023,68.44,78533.4998,43.1,-0.17268,0.00012,8.2786]
[1744218357323,68.44,78533.4998,43.1,-0.17268,0.00012,8.2786]
[1744218357838,68.44,78533.4998,43.1,-0.17268,0.00012,8.2786]
[1744218358633,68.44,78533.4998,43.1,-0.17268,0.00012,8.2786]
[1744218358845,68.44,78533.4998,43.1,-0.17268,0.00012,8.2786]
[1744218358566,68.44,78569.5241,43.1,-0.16858,0.00011,8.15592]
[1744218359434,68.44,78569.5241,43.1,-0.16858,0.00011,8.15592]
[1744218359618,68.44,78569.5241,43.1,-0.16858,0.00011,8.15592]
[1744218359466,68.44,78569.5241,43.1,-0.16858,0.00011,8.15592]
[1744218359911,68.44,78569.5241,43.1,-0.16858,0.00011,8.15592]
[1744218361091,68.44,78569.5241,43.1,-0.16859,0.00011,8.15617]
[1744218361576,68.45,78597.3244,43.1,-0.16547,0.00011,8.06125]
[1744218362654,68.45,78597.3244,43.1,-0.16548,0.00011,8.06168]
[1744218362979,68.45,78597.3244,43.1,-0.16548,0.00011,8.06168]
[1744218363579,68.46,78612.6531,43.1,-0.16378,0.00011,8.00955]
[1744218364792,68.46,78608.0837,43.1,-0.16431,0.00011,8.02571]
[1744218365580,68.46,78590.4356,43.1,-0.1663,0.00011,8.08663]
[1744218367583,68.47,78558.2329,43.1,-0.16996,0.00011,8.19746]
[1744218369622,68.47,78558.2329,43.1,-0.16997,0.00011,8.19767]
[1744218370354,68.47,78558.2329,43.1,-0.16997,0.00011,8.19786]
[1744218370399,68.47,78558.2329,43.1,-0.16998,0.00011,8.19808]
[1744218371835,68.48,78558.2329,43.1,-0.16999,0.00011,8.19837]
[1744218372063,68.48,78558.2329,43.1,-0.16999,0.00011,8.19837]
[1744218372104,68.48,78558.2329,43.1,-0.16999,0.00011,8.19837]
[1744218372212,68.48,78558.2329,43.1,-0.17,0.00011,8.19859]
[1744218373170,68.48,78558.2329,43.1,-0.17,0.00011,8.19859]
[1744218373228,68.48,78558.2329,43.1,-0.17,0.00011,8.19859]
[1744218373386,68.48,78558.2329,43.1,-0.17,0.00011,8.19859]
[1744218373519,68.48,78558.2329,43.1,-0.17,0.00011,8.19859]
[1744218373591,68.48,78534.6872,43.1,-0.1727,0.00012,8.27933]
[1744218373985,68.48,78534.6872,43.1,-0.1727,0.00012,8.27933]
[1744218374592,68.48,78551.4956,43.1,-0.17078,0.00011,8.22213]
[1744218376766,68.49,78551.4956,43.1,-0.1708,0.00011,8.22283]
[1744218377966,68.5,78577.6693,43.1,-0.16785,0.00011,8.13398]
[1744218378891,68.5,78577.6693,43.1,-0.16785,0.00011,8.13398]
[1744218378927,68.5,78577.6693,43.1,-0.16785,0.00011,8.13398]
[1744218378973,68.5,78577.6693,43.1,-0.16786,0.00011,8.13429]
[1744218381633,68.5,78577.6693,43.1,-0.16787,0.00011,8.13469]
[1744218381889,68.5,78577.6693,43.1,-0.16787,0.00011,8.13469]
[1744218381949,68.5,78577.6693,43.1,-0.16787,0.00011,8.13469]
[1744218382178,68.5,78577.6693,43.1,-0.16787,0.00011,8.13469]
[1744218383001,68.51,78558.1702,43.1,-0.1701,0.00011,8.2019]
[1744218384036,68.51,78558.1702,43.1,-0.1701,0.00011,8.2019]
[1744218384144,68.51,78558.1702,43.1,-0.1701,0.00011,8.2019]
[1744218384179,68.51,78558.1702,43.1,-0.1701,0.00011,8.2019]
[1744218384237,68.51,78558.1702,43.1,-0.1701,0.00011,8.2019]
[1744218384241,68.51,78558.1702,43.1,-0.17011,0.00011,8.20217]
[1744218386069,68.51,78558.1702,43.1,-0.17012,0.00011,8.20251]
[1744218386149,68.51,78558.1702,43.1,-0.17012,0.00011,8.20251]
[1744218387612,68.55,78528.4716,43.1,-0.17364,0.00012,8.30731]
[1744218390965,68.55,78528.4716,43.1,-0.17366,0.00012,8.30797]
[1744218391938,68.55,78528.4716,43.1,-0.17354,0.00012,8.29952]
[1744218392177,68.55,78528.4716,43.1,-0.17354,0.00012,8.29952]
[1744218392187,68.55,78528.4716,43.1,-0.17354,0.00012,8.29952]
[1744218392226,68.55,78528.4716,43.1,-0.17354,0.00012,8.29952]
[1744218392229,68.55,78528.4716,43.1,-0.17354,0.00012,8.29952]
[1744218392512,68.55,78528.4716,43.1,-0.17354,0.00012,8.29952]
[1744218392599,68.55,78528.4716,43.1,-0.17354,0.00012,8.29952]
[1744218392742,68.55,78528.4716,43.1,-0.17354,0.00012,8.29952]
[1744218392617,68.56,78491.8497,43.1,-0.17781,0.00012,8.42438]
[1744218393046,68.56,78491.8497,43.1,-0.17781,0.00012,8.42438]
[1744218395609,68.56,78491.7635,43.1,-0.17783,0.00012,8.42495]
[1744218395620,68.56,78470.4914,43.1,-0.18034,0.00012,8.49731]
[1744218395713,68.56,78470.4914,43.1,-0.18034,0.00012,8.49731]
[1744218395753,68.56,78470.4914,43.1,-0.18034,0.00012,8.49731]
[1744218395870,68.56,78470.4914,43.1,-0.18034,0.00012,8.49731]
[1744218396492,68.56,78470.4914,43.1,-0.18034,0.00012,8.49737]
[1744218399605,68.56,78470.4914,43.1,-0.18035,0.00012,8.49775]
[1744218399626,68.57,78450.089,43.1,-0.18279,0.00012,8.56708]
[1744218399686,68.57,78450.089,43.1,-0.18279,0.00012,8.56708]
[1744218399734,68.57,78450.089,43.1,-0.18279,0.00012,8.56708]
[1744218400023,68.57,78450.089,43.1,-0.18279,0.00012,8.56708]
[1744218400306,68.57,78450.089,43.1,-0.18279,0.00012,8.56708]
[1744218400406,68.57,78450.089,43.1,-0.18279,0.00012,8.56708]
[1744218400492,68.57,78450.089,43.1,-0.18279,0.00012,8.56708]
[1744218400592,68.57,78450.089,43.1,-0.18279,0.00012,8.56708]
[1744218400846,68.57,78450.089,43.1,-0.18279,0.00012,8.56708]
[1744218400892,68.57,78450.089,43.1,-0.18279,0.00012,8.56708]
[1744218400986,68.57,78450.089,43.1,-0.18279,0.00012,8.56708]
[1744218401245,68.57,78450.089,43.1,-0.18279,0.00012,8.56708]
[1744218401395,68.57,78450.089,43.1,-0.18279,0.00012,8.56708]
[1744218402364,68.57,78450.089,43.1,-0.1828,0.00012,8.56738]
[1744218402673,68.57,78450.089,43.1,-0.1828,0.00012,8.56756]
[1744218403291,68.57,78450.089,43.1,-0.1828,0.00012,8.56756]
[1744218403429,68.57,78450.089,43.1,-0.1828,0.00012,8.56756]
[1744218404061,68.57,78450.089,43.1,-0.18281,0.00012,8.56777]
[1744218404521,68.57,78450.089,43.1,-0.18281,0.00012,8.56777]
[1744218405678,68.58,78450.089,43.1,-0.18283,0.00012,8.56824]
[1744218405732,68.58,78450.089,43.1,-0.18283,0.00012,8.56824]
[1744218407481,68.58,78450.089,43.1,-0.18284,0.00012,8.56854]
[1744218407535,68.58,78450.089,43.1,-0.18285,0.00012,8.56885]
[1744218409109,68.59,78450.089,43.1,-0.18285,0.00012,8.56907]
[1744218409145,68.59,78450.089,43.1,-0.18285,0.00012,8.56907]
[1744218409621,68.59,78450.089,43.1,-0.18286,0.00012,8.56931]
[1744218410168,68.59,78450.089,43.1,-0.18286,0.00012,8.56931]
[1744218410222,68.59,78450.089,43.1,-0.18286,0.00012,8.56931]
[1744218410289,68.59,78450.089,43.1,-0.18287,0.00012,8.56953]
[1744218411200,68.6,78482.9474,43.1,-0.17902,0.00012,8.45956]
[1744218412645,68.6,78482.9474,43.1,-0.17902,0.00012,8.45956]
[1744218412663,68.6,78482.9474,43.1,-0.17902,0.00012,8.45956]
[1744218413602,68.61,78482.9474,43.1,-0.17904,0.00012,8.46]
[1744218417191,68.61,78482.9474,43.1,-0.17905,0.00012,8.46056]
[1744218419379,68.62,78482.9474,43.1,-0.17906,0.00012,8.46074]
[1744218419406,68.62,78482.9474,43.1,-0.17906,0.00012,8.46074]
[1744218420336,68.62,78482.9474,43.1,-0.17906,0.00012,8.46081]
[1744218420454,68.62,78482.9474,43.1,-0.17906,0.00012,8.46081]
[1744218420596,68.62,78482.9474,43.1,-0.17906,0.00012,8.46081]
[1744218421648,68.62,78432.7833,43.1,-0.18504,0.00012,8.63072]
[1744218422421,68.62,78432.7833,43.1,-0.18504,0.00012,8.63072]
[1744218422500,68.62,78432.7833,43.1,-0.18504,0.00012,8.63072]
[1744218423387,68.62,78432.7833,43.1,-0.18504,0.00012,8.63079]
[1744218423691,68.62,78432.7833,43.1,-0.18504,0.00012,8.63087]
[1744218424413,68.62,78432.7833,43.1,-0.18504,0.00012,8.63087]
[1744218425193,68.62,78432.7833,43.1,-0.18505,0.00012,8.63099]
[1744218425398,68.62,78432.7833,43.1,-0.18505,0.00012,8.63099]
[1744218425447,68.62,78432.7833,43.1,-0.18505,0.00012,8.63099]
[1744218426219,68.62,78432.7833,43.1,-0.18505,0.00012,8.63113]
[1744218427002,68.62,78432.7833,43.1,-0.18505,0.00012,8.63122]
[1744218427090,68.62,78432.7833,43.1,-0.18505,0.00012,8.63122]
[1744218430556,68.62,78431.6415,43.1,-0.18519,0.00012,8.63506]
[1744218430570,68.62,78431.6415,43.1,-0.18519,0.00012,8.63506]
[1744218432235,68.62,78432.8947,43.1,-0.18504,0.00012,8.63082]
[1744218432407,68.62,78432.8947,43.1,-0.18504,0.00012,8.63082]
[1744218433804,68.62,78432.8947,43.1,-0.18504,0.00012,8.63081]
[1744218433817,68.62,78432.8947,43.1,-0.18504,0.00012,8.63081]
[1744218433826,68.62,78432.8947,43.1,-0.18504,0.00012,8.63081]
[1744218433877,68.62,78432.8947,43.1,-0.18504,0.00012,8.63081]
[1744218434906,68.62,78432.8947,43.1,-0.18504,0.00012,8.63082]
[1744218435315,68.62,78432.8947,43.1,-0.18504,0.00012,8.63082]
[1744218435324,68.62,78432.8947,43.1,-0.18504,0.00012,8.63082]
[1744218435381,68.62,78432.8947,43.1,-0.18504,0.00012,8.63079]
[1744218436428,68.62,78432.8947,43.1,-0.18504,0.00012,8.63079]
[1744218436578,68.62,78432.8947,43.1,-0.18504,0.00012,8.63079]
[1744218436653,68.62,78432.8947,43.1,-0.18504,0.00012,8.63079]
[1744218436665,68.62,78424.3571,43.1,-0.18607,0.00012,8.65965]
[1744218436801,68.62,78424.3571,43.1,-0.18607,0.00012,8.65965]
[1744218437920,68.62,78424.3571,43.1,-0.18607,0.00012,8.65974]
[1744218438197,68.62,78424.3571,43.1,-0.18607,0.00012,8.65974]
[1744218438950,68.63,78424.3571,43.1,-0.18609,0.00012,8.66016]
[1744218438968,68.63,78424.3571,43.1,-0.18609,0.00012,8.66016]
[1744218439235,68.63,78424.3571,43.1,-0.18609,0.00012,8.66016]
[1744218439585,68.63,78424.3571,43.1,-0.18609,0.00012,8.66016]
[1744218439669,68.63,78394.3517,43.1,-0.18973,0.00012,8.76119]
[1744218441943,68.64,78390.2578,43.1,-0.19028,0.00012,8.77612]
[1744218442618,68.64,78390.2578,43.1,-0.19028,0.00012,8.77612]
[1744218442672,68.64,78388.1308,43.1,-0.19054,0.00012,8.78332]
[1744218442745,68.64,78388.1308,43.1,-0.19054,0.00012,8.78332]
[1744218442794,68.64,78388.1308,43.1,-0.19054,0.00012,8.78332]
[1744218443181,68.64,78388.1308,43.1,-0.19054,0.00012,8.78332]
[1744218443734,68.64,78388.1308,43.1,-0.19054,0.00012,8.78332]
[1744218444578,68.64,78388.1308,43.1,-0.19054,0.00012,8.78329]
[1744218445675,68.63,78357.2766,43.1,-0.19432,0.00012,8.88596]
[1744218445697,68.63,78357.2766,43.1,-0.19432,0.00012,8.88596]
[1744218446676,68.62,78350.7696,43.1,-0.19509,0.00012,8.90677]
[1744218447397,68.62,78350.7696,43.1,-0.19509,0.00012,8.90677]
[1744218447401,68.62,78350.7696,43.1,-0.19509,0.00012,8.90677]
[1744218447403,68.62,78350.7696,43.1,-0.19509,0.00012,8.90677]
[1744218447421,68.62,78350.7696,43.1,-0.19509,0.00012,8.90677]
[1744218447478,68.62,78350.7696,43.1,-0.19509,0.00012,8.90677]
[1744218447541,68.61,78350.7696,43.1,-0.19507,0.00012,8.90595]
[1744218447776,68.61,78350.7696,43.1,-0.19507,0.00012,8.90595]
[1744218447909,68.61,78350.7696,43.1,-0.19507,0.00012,8.90595]
[1744218448191,68.61,78350.7696,43.1,-0.19507,0.00012,8.90595]
[1744218448548,68.61,78350.7696,43.1,-0.19507,0.00012,8.90595]
[1744218448610,68.61,78350.7696,43.1,-0.19507,0.00012,8.90604]
[1744218448934,68.61,78350.7696,43.1,-0.19507,0.00012,8.90604]
[1744218449801,68.61,78350.7696,43.1,-0.19505,0.00012,8.90541]
[1744218449930,68.61,78350.7696,43.1,-0.19505,0.00012,8.90541]
[1744218451291,68.61,78350.7696,43.1,-0.19504,0.00012,8.90536]
[1744218451712,68.61,78350.7696,43.1,-0.19504,0.00012,8.90536]
[1744218451728,68.61,78350.7696,43.1,-0.19491,0.00012,8.89676]
[1744218453728,68.61,78350.7696,43.1,-0.19492,0.00012,8.8968]
[1744218453909,68.61,78350.7696,43.1,-0.19492,0.00012,8.89684]
[1744218453953,68.61,78350.7696,43.1,-0.19492,0.00012,8.89684]
[1744218454520,68.61,78350.7696,43.1,-0.19492,0.00012,8.89686]
[1744218456534,68.61,78343.1172,43.1,-0.19588,0.00012,8.9226]
[1744218456940,68.61,78343.1172,43.1,-0.19588,0.00012,8.9226]
[1744218457193,68.61,78343.1172,43.1,-0.19588,0.00012,8.9226]
[1744218457688,68.61,78325.4765,43.1,-0.19807,0.00013,8.98096]
[1744218459140,68.6,78325.4765,43.1,-0.19807,0.00013,8.98091]
[1744218459555,68.6,78325.4765,43.1,-0.19807,0.00013,8.98081]
[1744218460412,68.6,78325.4765,43.1,-0.19807,0.00013,8.98081]
[1744218460763,68.6,78325.4765,43.1,-0.19806,0.00013,8.98055]
[1744218461066,68.6,78325.4765,43.1,-0.19806,0.00013,8.98055]
[1744218461166,68.6,78325.4765,43.1,-0.19806,0.00013,8.98055]
[1744218461197,68.6,78325.4765,43.1,-0.19806,0.00013,8.98055]
[1744218461489,68.6,78325.4765,43.1,-0.19806,0.00013,8.98055]
[1744218461569,68.6,78325.4765,43.1,-0.19806,0.00013,8.98058]
[1744218462157,68.6,78325.4765,43.1,-0.19806,0.00013,8.98058]
[1744218462171,68.6,78325.4765,43.1,-0.19806,0.00013,8.98058]
[1744218462576,68.6,78325.4765,43.1,-0.19806,0.00013,8.98052]
[1744218463583,68.6,78330.4179,43.1,-0.19744,0.00013,8.96406]
[1744218464716,68.6,78326.6745,43.1,-0.19791,0.00013,8.97651]
[1744218464744,68.6,78326.6745,43.1,-0.19791,0.00013,8.97651]
[1744218464764,68.6,78326.6745,43.1,-0.19791,0.00013,8.97651]
[1744218465127,68.6,78326.6745,43.1,-0.19791,0.00013,8.97651]
[1744218465141,68.6,78326.6745,43.1,-0.19791,0.00013,8.97651]
[1744218465167,68.6,78326.6745,43.1,-0.19791,0.00013,8.97651]
[1744218465204,68.6,78326.6745,43.1,-0.19791,0.00013,8.97651]
[1744218465358,68.6,78326.6745,43.1,-0.19791,0.00013,8.97651]
[1744218466151,68.6,78326.6745,43.1,-0.19791,0.00013,8.97651]
[1744218466293,68.6,78326.6745,43.1,-0.19791,0.00013,8.97651]
[1744218466318,68.6,78326.6745,43.1,-0.19791,0.00013,8.97651]
[1744218466419,68.6,78326.6745,43.1,-0.19791,0.00013,8.97651]
[1744218466610,68.6,78326.6745,43.1,-0.19791,0.00013,8.97654]
[1744218467066,68.6,78326.6745,43.1,-0.19791,0.00013,8.97654]
[1744218468700,68.6,78371.8113,43.1,-0.19229,0.00012,8.82587]
[1744218468876,68.6,78371.8113,43.1,-0.19229,0.00012,8.82587]
[1744218468934,68.6,78371.8113,43.1,-0.19229,0.00012,8.82587]
[1744218468942,68.6,78371.8113,43.1,-0.19229,0.00012,8.82587]
[1744218468946,68.6,78371.8113,43.1,-0.19229,0.00012,8.82587]
[1744218469241,68.6,78371.8113,43.1,-0.19229,0.00012,8.82587]
[1744218469517,68.6,78371.8113,43.1,-0.19229,0.00012,8.82587]
[1744218469679,68.6,78371.8113,43.1,-0.19229,0.00012,8.82587]
[1744218469633,68.6,78371.8113,43.1,-0.19229,0.00012,8.82599]
[1744218469995,68.6,78371.8113,43.1,-0.19229,0.00012,8.82599]
[1744218470346,68.6,78371.8113,43.1,-0.19229,0.00012,8.82599]
[1744218470645,68.6,78371.8113,43.1,-0.1923,0.00012,8.82609]
[1744218473666,68.61,78403.7818,43.1,-0.18839,0.00012,8.71894]
[1744218476756,68.61,78403.7818,43.1,-0.18839,0.00012,8.71904]
[1744218476772,68.61,78403.7818,43.1,-0.18839,0.00012,8.71904]
[1744218477732,68.61,78403.7818,43.1,-0.18839,0.00012,8.71904]
[1744218478178,68.61,78403.7818,43.1,-0.18839,0.00012,8.71906]
[1744218480053,68.61,78403.7818,43.1,-0.18839,0.00012,8.71903]
[1744218480592,68.61,78403.7818,43.1,-0.18839,0.00012,8.71903]
[1744218480628,68.61,78403.7818,43.1,-0.18839,0.00012,8.71903]
[1744218480743,68.61,78368.0631,43.1,-0.19277,0.00012,8.83895]
[1744218481119,68.61,78368.0631,43.1,-0.19277,0.00012,8.83895]
[1744218481511,68.61,78368.0631,43.1,-0.19277,0.00012,8.83895]
[1744218481724,68.61,78368.0631,43.1,-0.19277,0.00012,8.83899]
[1744218482196,68.61,78368.0631,43.1,-0.19277,0.00012,8.83899]
[1744218482502,68.61,78368.0631,43.1,-0.19277,0.00012,8.83899]
[1744218482791,68.61,78368.0631,43.1,-0.19277,0.00012,8.83899]
[1744218482746,68.61,78348.8226,43.1,-0.19516,0.00012,8.9034]
[1744218483075,68.61,78348.8226,43.1,-0.19516,0.00012,8.9034]
[1744218483168,68.61,78348.8226,43.1,-0.19516,0.00012,8.9034]
[1744218483411,68.61,78348.8226,43.1,-0.19516,0.00012,8.9034]
[1744218483473,68.61,78348.8226,43.1,-0.19516,0.00012,8.9034]
[1744218483754,68.61,78333.5303,43.1,-0.19707,0.00013,8.95449]
[1744218484925,68.61,78333.5303,43.1,-0.19708,0.00013,8.95455]
[1744218485366,68.61,78333.5303,43.1,-0.19708,0.00013,8.95455]
[1744218485470,68.61,78333.5303,43.1,-0.19708,0.00013,8.95455]
[1744218488623,68.61,78334.0701,43.1,-0.19701,0.00013,8.95283]
[1744218488928,68.61,78330.609,43.1,-0.19745,0.00013,8.96436]
[1744218489210,68.61,78330.609,43.1,-0.19745,0.00013,8.96436]
[1744218489761,68.61,78330.5823,43.1,-0.19745,0.00013,8.96443]
[1744218490252,68.61,78330.5823,43.1,-0.19745,0.00013,8.96443]
[1744218490693,68.61,78330.5823,43.1,-0.19745,0.00013,8.96443]
[1744218490818,68.61,78330.5823,43.1,-0.19745,0.00013,8.96443]
[1744218490762,68.61,78334.0771,43.1,-0.19701,0.00013,8.95272]
[1744218491763,68.61,78346.9222,43.1,-0.1954,0.00012,8.90978]
[1744218492764,68.61,78359.6334,43.1,-0.19382,0.00012,8.86725]
[1744218494030,68.61,78359.6334,43.1,-0.19382,0.00012,8.86724]
[1744218496768,68.61,78369.3964,43.1,-0.19261,0.00012,8.83452]
[1744218497328,68.61,78369.3964,43.1,-0.19261,0.00012,8.83452]
[1744218497336,68.61,78369.3964,43.1,-0.19261,0.00012,8.83452]
[1744218497421,68.61,78369.3964,43.1,-0.19261,0.00012,8.83451]
[1744218497985,68.61,78369.3964,43.1,-0.19261,0.00012,8.83451]
[1744218501631,68.61,78369.3964,43.1,-0.1926,0.00012,8.83432]
[1744218501654,68.61,78369.3964,43.1,-0.1926,0.00012,8.83431]
[1744218501945,68.61,78369.3964,43.1,-0.1926,0.00012,8.83431]
[1744218502774,68.61,78382.544,43.1,-0.19098,0.00012,8.79025]
[1744218506103,68.6,78381.5662,43.1,-0.1911,0.00012,8.79342]
[1744218506148,68.6,78381.5662,43.1,-0.1911,0.00012,8.79342]
[1744218506262,68.6,78381.5662,43.1,-0.1911,0.00012,8.79342]
[1744218506821,68.6,78381.5662,43.1,-0.1911,0.00012,8.79342]
[1744218507851,68.6,78385.323,43.1,-0.19063,0.00012,8.78078]
[1744218507753,68.6,78385.323,43.1,-0.19063,0.00012,8.78077]
[1744218509238,68.6,78385.323,43.1,-0.19063,0.00012,8.78079]
[1744218509570,68.6,78385.323,43.1,-0.19063,0.00012,8.78079]
[1744218510316,68.6,78385.323,43.1,-0.19063,0.00012,8.78075]
[1744218511941,68.6,78357.0463,43.1,-0.19399,0.00012,8.8668]
[1744218512948,68.6,78351.7408,43.1,-0.19465,0.00012,8.88446]
[1744218514711,68.6,78351.7408,43.1,-0.19465,0.00012,8.88446]
[1744218514908,68.6,78351.7408,43.1,-0.19465,0.00012,8.88446]
[1744218515008,68.6,78351.7408,43.1,-0.19465,0.00012,8.88446]
[1744218515675,68.6,78351.7408,43.1,-0.19464,0.00012,8.88439]
[1744218515793,68.6,78350.9576,43.1,-0.19474,0.00012,8.88701]
[1744218516156,68.6,78350.9576,43.1,-0.19474,0.00012,8.88701]
[1744218516742,68.6,78350.9576,43.1,-0.19474,0.00012,8.88701]
[1744218516794,68.6,78333.0589,43.1,-0.19697,0.00013,8.94662]
[1744218516969,68.6,78333.0589,43.1,-0.19697,0.00013,8.94662]
[1744218517779,68.6,78333.0589,43.1,-0.19697,0.00013,8.94662]
[1744218517795,68.6,78322.9904,43.1,-0.19823,0.00013,8.98005]
[1744218518024,68.6,78322.9904,43.1,-0.19823,0.00013,8.98005]
[1744218518643,68.6,78322.9904,43.1,-0.19823,0.00013,8.98005]
[1744218518797,68.6,78314.2887,43.1,-0.19933,0.00013,9.00885]
[1744218518912,68.6,78314.2887,43.1,-0.19933,0.00013,9.00885]
[1744218520471,68.6,78314.2887,43.1,-0.19933,0.00013,9.00882]
[1744218520802,68.6,78314.2887,43.1,-0.19933,0.00013,9.00882]
[1744218520656,68.6,78314.2887,43.1,-0.19932,0.00013,9.00876]
[1744218523801,68.59,78281.2405,43.1,-0.20351,0.00013,9.11799]
[1744218524340,68.59,78281.2405,43.1,-0.20351,0.00013,9.11799]
[1744218526804,68.59,78289.9936,43.1,-0.20239,0.00013,9.08881]
[1744218529807,68.59,78296.4405,43.1,-0.20156,0.00013,9.0673]
[1744218530808,68.59,78290.1062,43.1,-0.20236,0.00013,9.0882]
[1744218532567,68.59,78290.1062,43.1,-0.20236,0.00013,9.08811]
[1744218532605,68.59,78290.1062,43.1,-0.20236,0.00013,9.08799]
[1744218533090,68.58,78280.539,43.1,-0.20358,0.00013,9.11958]
[1744218537118,68.58,78287.2566,43.1,-0.20271,0.00013,9.09727]
[1744218538794,68.58,78287.2566,43.1,-0.20271,0.00013,9.09727]
[1744218539601,68.58,78285.9032,43.1,-0.20289,0.00013,9.10173]
[1744218539951,68.58,78285.9032,43.1,-0.20289,0.00013,9.1017]
[1744218541819,68.58,78274.7719,43.1,-0.20431,0.00013,9.13836]
[1744218547188,68.58,78273.4817,43.1,-0.20446,0.00013,9.14224]
[1744218549854,68.58,78273.4817,43.1,-0.20446,0.00013,9.14216]
[1744218549202,68.58,78268.0962,43.1,-0.20514,0.00013,9.15983]
[1744218551218,68.57,78268.0962,43.1,-0.20514,0.00013,9.15973]
[1744218551241,68.57,78268.0962,43.1,-0.20514,0.00013,9.15973]
[1744218551460,68.57,78268.0962,43.1,-0.20514,0.00013,9.15973]
[1744218551806,68.57,78268.0962,43.1,-0.20514,0.00013,9.15973]
[1744218551831,68.57,78273.3683,43.1,-0.20446,0.00013,9.14227]
[1744218552049,68.57,78273.3683,43.1,-0.20446,0.00013,9.14227]
[1744218552832,68.57,78278.8248,43.1,-0.20376,0.00013,9.12414]
[1744218554809,68.57,78278.8248,43.1,-0.20375,0.00013,9.12404]
[1744218555315,68.57,78277.6242,43.1,-0.2039,0.00013,9.12789]
[1744218555345,68.57,78277.6242,43.1,-0.2039,0.00013,9.12775]
[1744218557380,68.57,78277.6242,43.1,-0.20389,0.00013,9.12766]
[1744218557604,68.57,78277.6242,43.1,-0.20389,0.00013,9.12766]
[1744218557774,68.57,78277.6242,43.1,-0.20389,0.00013,9.12766]
[1744218557838,68.57,78268.5874,43.1,-0.20505,0.00013,9.15738]
[1744218558123,68.57,78268.5874,43.1,-0.20505,0.00013,9.15738]
[1744218558838,68.57,78259.7063,43.1,-0.20619,0.00013,9.18656]
[1744218559839,68.56,78247.6218,43.1,-0.20775,0.00013,9.22616]
[1744218562842,68.56,78240.1451,43.1,-0.2087,0.00013,9.25023]
[1744218564259,68.56,78239.9955,43.1,-0.20872,0.00013,9.25057]
[1744218566341,68.55,78239.9955,43.1,-0.2087,0.00013,9.25024]
[1744218567420,68.55,78239.9955,43.1,-0.2087,0.00013,9.25008]
[1744218567459,68.55,78239.9955,43.1,-0.20869,0.00013,9.24991]
[1744218573529,68.54,78238.9785,43.1,-0.20868,0.00013,9.24421]
[1744218575387,68.54,78234.331,43.1,-0.20927,0.00013,9.25907]
[1744218576394,68.54,78229.9945,43.1,-0.20983,0.00013,9.27315]
[1744218581433,68.53,78239.2026,43.1,-0.20861,0.00013,9.24245]
[1744218586525,68.53,78237.7083,43.1,-0.20879,0.00013,9.24698]
[1744218587867,68.52,78231.1425,43.1,-0.20963,0.00013,9.26827]
[1744218590324,68.52,78228.3993,43.1,-0.20998,0.00013,9.27696]
[1744218590466,68.52,78228.3993,43.1,-0.20998,0.00013,9.27696]
[1744218590870,68.52,78218.3044,43.1,-0.2113,0.00013,9.3098]
[1744218593516,68.51,78211.6451,43.1,-0.21216,0.00013,9.33126]
[1744218596537,68.51,78202.232,43.1,-0.21339,0.00013,9.36154]
[1744218597544,68.51,78196.1377,43.1,-0.21418,0.00013,9.38121]
[1744218601514,68.5,78196.228,43.1,-0.21416,0.00013,9.38048]
[1744218601858,68.5,78196.228,43.1,-0.21416,0.00013,9.38048]
[1744218602066,68.5,78196.228,43.1,-0.21416,0.00013,9.38048]
[1744218602419,68.5,78196.228,43.1,-0.21416,0.00013,9.38048]
[1744218604240,68.5,78196.228,43.1,-0.21414,0.00013,9.38018]
[1744218605543,68.5,78196.228,43.1,-0.21414,0.00013,9.38006]
[1744218606638,68.5,78196.228,43.1,-0.21413,0.00013,9.37993]
[1744218606890,68.49,78233.639,43.1,-0.20921,0.00013,9.2575]
[1744218607788,68.49,78233.639,43.1,-0.20921,0.00013,9.2575]
[1744218608182,68.49,78233.639,43.1,-0.20921,0.00013,9.25739]
[1744218608892,68.49,78239.9123,43.1,-0.20838,0.00013,9.23671]
[1744218609398,68.49,78239.9123,43.1,-0.20838,0.00013,9.23671]
[1744218609416,68.49,78239.9123,43.1,-0.20838,0.00013,9.23671]
[1744218609893,68.49,78238.454,43.1,-0.20857,0.00013,9.24145]
[1744218611895,68.49,78232.1315,43.1,-0.20939,0.00013,9.26205]
[1744218613481,68.49,78232.1315,43.1,-0.20939,0.00013,9.26205]
[1744218614098,68.49,78232.1315,43.1,-0.20939,0.00013,9.26205]
[1744218615121,68.49,78232.1315,43.1,-0.20938,0.00013,9.26188]
[1744218615190,68.49,78232.1315,43.1,-0.20938,0.00013,9.26188]
[1744218616687,68.49,78232.1315,43.1,-0.20938,0.00013,9.26177]
[1744218616805,68.48,78232.1315,43.1,-0.20937,0.00013,9.2616]
[1744218617552,68.48,78232.1315,43.1,-0.20937,0.00013,9.2616]
[1744218618355,68.48,78232.1315,43.1,-0.20937,0.00013,9.2616]
[1744218618418,68.48,78232.1315,43.1,-0.20937,0.00013,9.2616]
[1744218618803,68.48,78232.1315,43.1,-0.20937,0.00013,9.2616]
[1744218619427,68.48,78232.1315,43.1,-0.20937,0.00013,9.26139]
[1744218619725,68.48,78232.1315,43.1,-0.20937,0.00013,9.26139]
[1744218620310,68.48,78232.1315,43.1,-0.20937,0.00013,9.26139]
[1744218620426,68.48,78232.1315,43.1,-0.20937,0.00013,9.26139]
[1744218620466,68.48,78232.1315,43.1,-0.20937,0.00013,9.26139]
[1744218620502,68.48,78232.1315,43.1,-0.20937,0.00013,9.26139]
[1744218620848,68.48,78232.1315,43.1,-0.20936,0.00013,9.26118]
[1744218623365,68.47,78232.1315,43.1,-0.20935,0.00013,9.26089]
[1744218623969,68.47,78232.1315,43.1,-0.20934,0.00013,9.26075]
[1744218624413,68.47,78232.1315,43.1,-0.20934,0.00013,9.26075]
[1744218625777,68.47,78122.1001,43.1,-0.22398,0.00014,9.61649]
[1744218626114,68.47,78122.1001,43.1,-0.22398,0.00014,9.61649]
[1744218628914,68.46,78101.1017,43.1,-0.22682,0.00014,9.68276]
[1744218629807,68.46,78101.1017,43.1,-0.22681,0.00014,9.68257]
[1744218630128,68.46,78101.1017,43.1,-0.22681,0.00014,9.68257]
[1744218630147,68.46,78101.1017,43.1,-0.22681,0.00014,9.68257]
[1744218631786,68.46,78101.1017,43.1,-0.22681,0.00014,9.68238]
[1744218631819,68.45,78101.1017,43.1,-0.22668,0.00014,9.67381]
[1744218635847,68.45,78087.0278,43.1,-0.22859,0.00014,9.71785]
[1744218639743,68.44,78087.9062,43.1,-0.22845,0.00014,9.71466]
[1744218640883,68.44,78095.5142,43.1,-0.22739,0.00014,9.69034]
[1744218641890,68.44,78102.6207,43.1,-0.22641,0.00014,9.66766]
[1744218646738,68.43,78099.0356,43.1,-0.22688,0.00014,9.6785]
[1744218646800,68.43,78099.0356,43.1,-0.22688,0.00014,9.6785]
[1744218648937,68.42,78089.9995,43.1,-0.22811,0.00014,9.70678]
[1744218651931,68.42,78089.8661,43.1,-0.22812,0.00014,9.70697]
[1744218653942,68.41,78084.3376,43.1,-0.22886,0.00014,9.72403]
[1744218654618,68.41,78084.3376,43.1,-0.22886,0.00014,9.72403]
[1744218656596,68.41,78085.57,43.1,-0.22867,0.00014,9.71977]
[1744218658947,68.4,78080.5095,43.1,-0.22935,0.00014,9.73524]
[1744218663552,68.39,78079.0279,43.1,-0.22952,0.00014,9.73913]
[1744218664288,68.39,78079.0279,43.1,-0.22952,0.00014,9.73913]
[1744218664294,68.39,78079.0279,43.1,-0.22952,0.00014,9.73913]
[1744218664390,68.39,78079.0279,43.1,-0.22952,0.00014,9.73913]
[1744218664816,68.39,78079.0279,43.1,-0.22952,0.00014,9.73913]
[1744218664959,68.39,78079.0279,43.1,-0.22952,0.00014,9.73913]
[1744218664990,68.39,78079.0279,43.1,-0.22952,0.00014,9.73913]
[1744218664932,68.39,78079.0279,43.1,-0.22952,0.00014,9.73913]
[1744218665255,68.39,78079.0279,43.1,-0.22952,0.00014,9.73913]
[1744218665411,68.39,78079.0279,43.1,-0.22952,0.00014,9.73913]
[1744218665756,68.39,78079.0279,43.1,-0.22952,0.00014,9.73913]
[1744218665881,68.39,78079.0279,43.1,-0.22952,0.00014,9.73913]
[1744218665961,68.39,78079.5366,43.1,-0.22944,0.00014,9.73733]
[1744218666052,68.39,78079.5366,43.1,-0.22944,0.00014,9.73733]
[1744218666204,68.39,78079.5366,43.1,-0.22944,0.00014,9.73733]
[1744218666899,68.39,78079.5366,43.1,-0.22943,0.00014,9.73714]
[1744218668831,68.38,78079.5366,43.1,-0.22943,0.00014,9.73697]
[1744218669204,68.38,78079.5366,43.1,-0.22942,0.00014,9.7368]
[1744218669376,68.38,78079.5366,43.1,-0.22942,0.00014,9.7368]
[1744218670467,68.38,78079.5366,43.1,-0.22941,0.00014,9.73663]
[1744218670965,68.38,78145.4408,43.1,-0.22041,0.00013,9.52623]
[1744218673014,68.38,78145.4408,43.1,-0.22041,0.00013,9.52609]
[1744218673702,68.37,78145.4408,43.1,-0.2204,0.00013,9.52592]
[1744218673918,68.37,78145.4408,43.1,-0.2204,0.00013,9.52592]
[1744218674039,68.37,78135.2811,43.1,-0.22176,0.00014,9.55841]
[1744218676136,68.37,78141.8659,43.1,-0.22086,0.00014,9.53678]
[1744218678509,68.36,78141.8659,43.1,-0.22085,0.00014,9.53664]
[1744218678549,68.36,78141.8659,43.1,-0.22085,0.00014,9.53664]
[1744218678579,68.36,78141.8659,43.1,-0.22085,0.00014,9.53664]
[1744218678634,68.36,78141.8659,43.1,-0.22085,0.00014,9.53664]
[1744218678647,68.36,78141.8659,43.1,-0.22085,0.00014,9.53664]
[1744218678855,68.36,78141.8659,43.1,-0.22085,0.00014,9.53664]
[1744218679510,68.36,78141.8659,43.1,-0.22084,0.00014,9.53651]
[1744218680047,68.36,78152.7846,43.1,-0.21937,0.00013,9.50121]
[1744218680327,68.36,78152.7846,43.1,-0.21937,0.00013,9.50121]
[1744218680554,68.36,78152.7846,43.1,-0.21937,0.00013,9.50121]
[1744218680641,68.36,78152.7846,43.1,-0.21937,0.00013,9.50115]
[1744218681986,68.36,78152.7846,43.1,-0.21937,0.00013,9.50115]
[1744218682048,68.36,78168.5768,43.1,-0.21724,0.00013,9.44984]
[1744218684069,68.36,78168.5768,43.1,-0.21723,0.00013,9.44973]
[1744218684091,68.36,78168.5768,43.1,-0.21723,0.00013,9.44973]
[1744218684163,68.36,78168.5768,43.1,-0.21723,0.00013,9.44973]
[1744218684218,68.36,78168.5768,43.1,-0.21723,0.00013,9.44973]
[1744218684942,68.36,78168.5768,43.1,-0.21723,0.00013,9.44965]
[1744218685809,68.36,78168.5768,43.1,-0.21723,0.00013,9.44965]
[1744218686406,68.35,78168.5768,43.1,-0.21722,0.00013,9.44952]
[1744218686661,68.35,78168.5768,43.1,-0.21722,0.00013,9.44952]
[1744218686689,68.35,78168.5768,43.1,-0.21722,0.00013,9.44952]
[1744218687010,68.35,78168.5768,43.1,-0.21722,0.00013,9.44952]
[1744218687117,68.35,78168.5768,43.1,-0.21722,0.00013,9.44952]
[1744218687054,68.35,78168.5768,43.1,-0.21722,0.00013,9.44952]
[1744218687410,68.35,78168.5768,43.1,-0.21722,0.00013,9.44952]
[1744218687521,68.35,78168.5768,43.1,-0.21722,0.00013,9.44952]
[1744218687761,68.35,78168.5768,43.1,-0.21722,0.00013,9.44952]
[1744218687878,68.35,78168.5768,43.1,-0.21722,0.00013,9.44952]
[1744218688073,68.35,78213.8737,43.1,-0.21121,0.00013,9.30172]
[1744218692077,68.34,78223.4039,43.1,-0.20981,0.00013,9.26144]
[1744218693358,68.34,78223.4039,43.1,-0.2098,0.00013,9.26133]
[1744218693435,68.34,78223.4039,43.1,-0.2098,0.00013,9.26133]
[1744218693555,68.34,78223.4039,43.1,-0.2098,0.00013,9.26133]
[1744218693717,68.34,78223.4039,43.1,-0.2098,0.00013,9.26133]
[1744218695080,68.34,78233.4076,43.1,-0.20849,0.00013,9.22826]
[1744218695196,68.34,78233.4076,43.1,-0.20849,0.00013,9.22826]
[1744218695225,68.34,78233.4076,43.1,-0.20849,0.00013,9.22826]
[1744218695255,68.34,78233.4076,43.1,-0.20849,0.00013,9.22826]
[1744218695420,68.34,78233.4076,43.1,-0.20849,0.00013,9.22826]
[1744218695880,68.34,78233.4076,43.1,-0.20848,0.00013,9.22813]
[1744218698083,68.34,78246.8139,43.1,-0.20673,0.00013,9.18374]
[1744218698357,68.34,78246.8139,43.1,-0.20673,0.00013,9.18374]
[1744218700085,68.33,78241.2495,43.1,-0.20744,0.00013,9.20187]
[1744218703089,68.33,78236.8482,43.1,-0.208,0.00013,9.21599]
[1744218703358,68.33,78236.8482,43.1,-0.208,0.00013,9.21599]
[1744218704664,68.33,78234.9548,43.1,-0.20824,0.00013,9.22208]
[1744218704680,68.33,78234.9548,43.1,-0.20824,0.00013,9.22208]
[1744218705271,68.33,78234.9548,43.1,-0.20824,0.00013,9.22208]
[1744218705901,68.33,78234.9548,43.1,-0.20824,0.00013,9.22208]
[1744218706012,68.33,78234.9548,43.1,-0.20824,0.00013,9.22208]
[1744218706093,68.33,78229.0273,43.1,-0.20901,0.00013,9.24138]
[1744218708810,68.32,78229.6018,43.1,-0.20893,0.00013,9.23931]
[1744218709095,68.32,78241.9042,43.1,-0.20732,0.00013,9.19873]
[1744218709267,68.32,78241.9042,43.1,-0.20732,0.00013,9.19873]
[1744218712099,68.32,78254.0891,43.1,-0.20573,0.00013,9.15829]
[1744218714593,68.32,78249.9552,43.1,-0.20626,0.00013,9.1718]
[1744218715049,68.32,78249.9552,43.1,-0.20626,0.00013,9.1718]
[1744218715089,68.32,78249.9552,43.1,-0.20626,0.00013,9.1718]
[1744218715258,68.32,78250.4189,43.1,-0.2062,0.00013,9.17019]
[1744218715377,68.32,78250.4189,43.1,-0.2062,0.00013,9.17019]
[1744218715808,68.32,78250.4189,43.1,-0.2062,0.00013,9.17019]
[1744218717104,68.32,78258.3898,43.1,-0.20516,0.00013,9.14373]
[1744218717537,68.32,78258.3898,43.1,-0.20516,0.00013,9.14373]
[1744218719106,68.32,78251.5146,43.1,-0.20605,0.00013,9.16632]
[1744218720107,68.31,78243.4096,43.1,-0.2071,0.00013,9.19297]
[1744218721108,68.31,78238.9585,43.1,-0.20767,0.00013,9.20752]
[1744218722109,68.31,78245.5034,43.1,-0.20681,0.00013,9.18583]
[1744218724111,68.31,78251.1613,43.1,-0.20607,0.00013,9.16698]
[1744218725112,68.31,78260.157,43.1,-0.20491,0.00013,9.13718]
[1744218725615,68.31,78260.157,43.1,-0.20491,0.00013,9.13718]
[1744218725994,68.31,78260.157,43.1,-0.20491,0.00013,9.13718]
[1744218726794,68.31,78260.157,43.1,-0.2049,0.00013,9.13714]
[1744218726913,68.31,78260.157,43.1,-0.2049,0.00013,9.1371]
[1744218727431,68.31,78260.157,43.1,-0.2049,0.00013,9.1371]
[1744218729024,68.31,78260.157,43.1,-0.2049,0.00013,9.13704]
[1744218729258,68.31,78260.157,43.1,-0.2049,0.00013,9.137]
[1744218729772,68.31,78260.157,43.1,-0.2049,0.00013,9.137]
[1744218731120,68.31,78274.2606,43.1,-0.20308,0.00013,9.09012]
[1744218733773,68.31,78274.7723,43.1,-0.20301,0.00013,9.08839]
[1744218739305,68.3,78274.7723,43.1,-0.203,0.00013,9.08806]
[1744218742260,68.3,78274.7723,43.1,-0.20299,0.00013,9.0879]
[1744218742429,68.3,78274.7723,43.1,-0.20299,0.00013,9.0879]
[1744218742691,68.3,78274.7723,43.1,-0.20299,0.00013,9.08778]
[1744218744057,68.3,78274.7723,43.1,-0.20299,0.00013,9.08778]
[1744218744802,68.3,78277.7772,43.1,-0.2026,0.00013,9.07771]
[1744218746138,68.3,78283.9317,43.1,-0.2018,0.00013,9.05713]
[1744218748226,68.29,78281.1501,43.1,-0.20215,0.00013,9.06621]
[1744218748268,68.29,78281.1501,43.1,-0.20215,0.00013,9.06621]
[1744218748275,68.29,78281.1501,43.1,-0.20215,0.00013,9.06621]
[1744218748599,68.29,78281.1501,43.1,-0.20215,0.00013,9.06621]
[1744218750198,68.29,78280.5615,43.1,-0.20223,0.00013,9.06809]
[1744218750621,68.29,78280.5615,43.1,-0.20222,0.00013,9.06801]
[1744218750639,68.29,78280.5615,43.1,-0.20222,0.00013,9.06801]
[1744218750662,68.29,78280.5615,43.1,-0.20222,0.00013,9.06801]
[1744218751124,68.29,78280.5615,43.1,-0.20209,0.00013,9.05941]
[1744218751922,68.29,78280.5615,43.1,-0.20209,0.00013,9.05941]
[1744218752144,68.29,78306.8677,43.1,-0.19874,0.00013,8.9717]
[1744218753688,68.29,78311.7335,43.1,-0.19811,0.00013,8.95531]
[1744218758723,68.29,78318.3971,43.1,-0.19726,0.00013,8.9328]
[1744218761017,68.29,78318.6071,43.1,-0.19724,0.00013,8.93207]
[1744218762845,68.29,78318.6071,43.1,-0.19723,0.00013,8.93201]
[1744218763023,68.29,78318.6071,43.1,-0.19723,0.00013,8.93201]
[1744218763155,68.29,78311.4498,43.1,-0.19814,0.00013,8.9559]
[1744218763342,68.29,78311.4498,43.1,-0.19814,0.00013,8.9559]
[1744218763351,68.29,78311.4498,43.1,-0.19814,0.00013,8.9559]
[1744218764768,68.29,78305.5964,43.1,-0.19888,0.00013,8.97541]
[1744218765299,68.29,78305.5964,43.1,-0.19888,0.00013,8.97541]
[1744218765587,68.29,78305.5964,43.1,-0.19888,0.00013,8.97541]
[1744218765747,68.29,78305.5964,43.1,-0.19888,0.00013,8.97541]
[1744218767789,68.28,78311.2551,43.1,-0.19815,0.00013,8.95632]
[1744218768708,68.28,78311.2551,43.1,-0.19815,0.00013,8.95632]
[1744218770123,68.28,78311.2551,43.1,-0.19815,0.00013,8.95625]
[1744218772727,68.28,78307.0683,43.1,-0.19867,0.00013,8.97001]
[1744218772763,68.28,78307.0683,43.1,-0.19867,0.00013,8.97001]
[1744218772826,68.28,78307.0683,43.1,-0.19867,0.00013,8.96993]
[1744218773282,68.28,78307.0683,43.1,-0.19867,0.00013,8.96993]
[1744218773833,68.28,78307.0683,43.1,-0.19867,0.00013,8.96986]
[1744218775167,68.28,78312.6187,43.1,-0.19796,0.00013,8.95122]
[1744218775300,68.28,78312.6187,43.1,-0.19796,0.00013,8.95122]
[1744218776915,68.28,78312.6187,43.1,-0.19796,0.00013,8.95113]
[1744218776920,68.28,78312.6187,43.1,-0.19796,0.00013,8.95113]
[1744218776946,68.28,78312.6187,43.1,-0.19795,0.00013,8.95104]
[1744218780357,68.27,78312.6187,43.1,-0.19794,0.00013,8.95065]
[1744218780552,68.27,78312.6187,43.1,-0.19794,0.00013,8.95065]
[1744218781266,68.27,78314.952,43.1,-0.19764,0.00013,8.94272]
[1744218782761,68.27,78314.952,43.1,-0.19764,0.00013,8.94265]
[1744218782800,68.27,78314.952,43.1,-0.19764,0.00013,8.94265]
[1744218783082,68.27,78314.952,43.1,-0.19764,0.00013,8.94265]
[1744218783126,68.27,78314.952,43.1,-0.19764,0.00013,8.94265]
[1744218783193,68.27,78314.952,43.1,-0.19764,0.00013,8.94265]
[1744218783181,68.27,78335.6337,43.1,-0.19503,0.00013,8.87327]
[1744218783560,68.27,78335.6337,43.1,-0.19503,0.00013,8.87327]
[1744218783912,68.27,78335.6337,43.1,-0.19503,0.00013,8.87327]
[1744218785182,68.27,78355.2215,43.1,-0.19258,0.00012,8.80742]
[1744218786100,68.27,78355.2215,43.1,-0.19258,0.00012,8.80742]
[1744218786924,68.27,78349.3185,43.1,-0.19332,0.00012,8.82731]
[1744218787249,68.27,78349.3185,43.1,-0.19332,0.00012,8.82731]
[1744218787561,68.27,78349.3185,43.1,-0.19332,0.00012,8.82731]
[1744218787616,68.27,78349.3185,43.1,-0.19332,0.00012,8.82731]
[1744218788066,68.27,78349.3185,43.1,-0.19332,0.00012,8.82731]
[1744218788127,68.27,78349.3185,43.1,-0.19332,0.00012,8.82727]
[1744218790188,68.27,78366.4809,43.1,-0.19118,0.00012,8.7694]
[1744218790336,68.27,78366.4809,43.1,-0.19118,0.00012,8.7694]
[1744218791320,68.27,78366.4809,43.1,-0.19118,0.00012,8.76939]
[1744218791431,68.27,78366.4809,43.1,-0.19118,0.00012,8.76939]
[1744218793973,68.27,78377.2461,43.1,-0.18985,0.00012,8.73308]
[1744218794230,68.27,78377.2461,43.1,-0.18985,0.00012,8.73308]
[1744218795598,68.27,78377.2461,43.1,-0.18985,0.00012,8.73307]
[1744218795900,68.27,78377.2461,43.1,-0.18985,0.00012,8.73307]
[1744218797161,68.27,78377.2461,43.1,-0.18985,0.00012,8.73305]
[1744218797275,68.27,78377.2461,43.1,-0.18985,0.00012,8.73305]
[1744218796994,68.27,78382.515,43.1,-0.1892,0.00012,8.71522]
[1744218797594,68.27,78382.515,43.1,-0.1892,0.00012,8.71522]
[1744218797828,68.27,78382.515,43.1,-0.1892,0.00012,8.71522]
[1744218797881,68.27,78382.515,43.1,-0.1892,0.00012,8.71522]
[1744218797922,68.27,78382.515,43.1,-0.1892,0.00012,8.71522]
[1744218797997,68.27,78382.515,43.1,-0.1892,0.00012,8.71522]
[1744218798062,68.27,78382.515,43.1,-0.1892,0.00012,8.71522]
[1744218798130,68.27,78382.515,43.1,-0.1892,0.00012,8.71522]
[1744218798182,68.27,78382.515,43.1,-0.1892,0.00012,8.71522]
[1744218798197,68.27,78380.9617,43.1,-0.18939,0.00012,8.72047]
[1744218798302,68.27,78380.9617,43.1,-0.18939,0.00012,8.72047]
[1744218799400,68.27,78380.9617,43.1,-0.18938,0.00012,8.7203]
[1744218799492,68.27,78380.9617,43.1,-0.18938,0.00012,8.7203]
[1744218799579,68.27,78380.9617,43.1,-0.18938,0.00012,8.7203]
[1744218799696,68.27,78380.9617,43.1,-0.18938,0.00012,8.7203]
[1744218799830,68.27,78380.9617,43.1,-0.18938,0.00012,8.7203]
[1744218800200,68.27,78380.9617,43.1,-0.18938,0.00012,8.7203]
[1744218800199,68.27,78398.237,43.1,-0.18726,0.00012,8.66179]
[1744218800594,68.27,78398.237,43.1,-0.18726,0.00012,8.66179]
[1744218801902,68.26,78398.237,43.1,-0.18726,0.00012,8.66169]
[1744218801975,68.26,78398.237,43.1,-0.18726,0.00012,8.66169]
[1744218802029,68.26,78398.237,43.1,-0.18726,0.00012,8.66169]
[1744218802072,68.26,78398.237,43.1,-0.18726,0.00012,8.66169]
[1744218802091,68.26,78398.237,43.1,-0.18726,0.00012,8.66169]
[1744218802129,68.26,78398.237,43.1,-0.18726,0.00012,8.66169]
[1744218802152,68.26,78398.237,43.1,-0.18725,0.00012,8.66158]
[1744218802481,68.26,78398.237,43.1,-0.18725,0.00012,8.66158]
[1744218802614,68.26,78398.237,43.1,-0.18725,0.00012,8.66158]
[1744218802773,68.26,78398.237,43.1,-0.18725,0.00012,8.66158]
[1744218804440,68.26,78398.237,43.1,-0.18725,0.00012,8.66143]
[1744218805031,68.26,78398.237,43.1,-0.18725,0.00012,8.66143]
[1744218805214,68.26,78398.237,43.1,-0.18725,0.00012,8.66134]
[1744218805489,68.26,78398.237,43.1,-0.18725,0.00012,8.66134]
[1744218807483,68.26,78398.237,43.1,-0.18724,0.00012,8.66114]
[1744218807571,68.26,78398.237,43.1,-0.18724,0.00012,8.66114]
[1744218807589,68.26,78398.237,43.1,-0.18724,0.00012,8.66114]
[1744218808583,68.26,78398.237,43.1,-0.18723,0.00012,8.66102]
[1744218809082,68.26,78398.237,43.1,-0.18723,0.00012,8.661]
[1744218810450,68.26,78398.237,43.1,-0.18723,0.00012,8.66094]
[1744218810537,68.26,78398.237,43.1,-0.18723,0.00012,8.66094]
[1744218810552,68.26,78398.237,43.1,-0.18723,0.00012,8.66094]
[1744218811066,68.26,78398.237,43.1,-0.18723,0.00012,8.66094]
[1744218813258,68.25,78398.237,43.1,-0.18709,0.00012,8.65199]
[1744218813432,68.25,78398.237,43.1,-0.18709,0.00012,8.65199]
[1744218813442,68.25,78398.237,43.1,-0.18709,0.00012,8.65199]
[1744218813450,68.25,78398.237,43.1,-0.18709,0.00012,8.65199]
[1744218813497,68.25,78398.237,43.1,-0.18709,0.00012,8.65199]
[1744218814118,68.25,78398.237,43.1,-0.18709,0.00012,8.65193]
[1744218814303,68.25,78398.237,43.1,-0.18709,0.00012,8.65193]
[1744218814857,68.25,78398.237,43.1,-0.18709,0.00012,8.65193]
[1744218814863,68.25,78398.237,43.1,-0.18709,0.00012,8.65193]
[1744218815717,68.25,78398.237,43.1,-0.18709,0.00012,8.65195]
[1744218815882,68.25,78398.237,43.1,-0.18709,0.00012,8.65195]
[1744218815934,68.25,78398.237,43.1,-0.18709,0.00012,8.65195]
[1744218816132,68.25,78398.237,43.1,-0.18709,0.00012,8.6519]
[1744218817216,68.25,78352.2668,43.1,-0.19276,0.00012,8.80724]
[1744218820162,68.25,78327.5397,43.1,-0.19585,0.00013,8.89011]
[1744218820769,68.25,78327.5397,43.1,-0.19585,0.00013,8.89011]
[1744218820841,68.25,78327.5397,43.1,-0.19585,0.00013,8.89011]
[1744218820920,68.25,78327.5397,43.1,-0.19585,0.00013,8.89011]
[1744218821011,68.25,78327.5397,43.1,-0.19585,0.00013,8.89011]
[1744218821220,68.25,78328.5754,43.1,-0.19572,0.00013,8.88654]
[1744218821906,68.25,78328.5754,43.1,-0.19572,0.00013,8.88654]
[1744218822586,68.25,78328.5754,43.1,-0.19572,0.00013,8.88647]
[1744218822600,68.25,78328.5754,43.1,-0.19572,0.00013,8.88647]
[1744218822973,68.25,78328.5754,43.1,-0.19572,0.00013,8.88647]
[1744218823200,68.25,78328.5754,43.1,-0.19572,0.00013,8.88647]
[1744218823222,68.25,78346.8007,43.1,-0.19343,0.00012,8.82514]
[1744218824324,68.25,78346.8007,43.1,-0.19343,0.00012,8.82509]
[1744218824355,68.25,78346.8007,43.1,-0.19343,0.00012,8.82509]
[1744218824443,68.25,78346.8007,43.1,-0.19343,0.00012,8.82509]
[1744218825018,68.25,78346.8007,43.1,-0.19343,0.00012,8.82509]
[1744218825073,68.25,78346.8007,43.1,-0.19343,0.00012,8.82509]
[1744218825244,68.25,78346.8007,43.1,-0.19343,0.00012,8.82509]
[1744218825202,68.25,78346.8007,43.1,-0.19343,0.00012,8.82509]
[1744218825569,68.25,78346.8007,43.1,-0.19343,0.00012,8.82509]
[1744218825586,68.25,78346.8007,43.1,-0.19343,0.00012,8.82509]
[1744218825811,68.25,78346.8007,43.1,-0.19343,0.00012,8.82509]
[1744218826001,68.25,78346.8007,43.1,-0.19343,0.00012,8.82509]
[1744218826205,68.25,78346.8007,43.1,-0.19342,0.00012,8.825]
[1744218826765,68.25,78346.8007,43.1,-0.19342,0.00012,8.825]
[1744218827337,68.24,78346.8007,43.1,-0.19342,0.00012,8.82475]
[1744218827349,68.24,78346.8007,43.1,-0.19342,0.00012,8.82475]
[1744218828394,68.24,78346.8007,43.1,-0.19341,0.00012,8.82468]
[1744218828397,68.24,78346.8007,43.1,-0.19341,0.00012,8.82468]
[1744218829226,68.24,78346.8007,43.1,-0.19341,0.00012,8.82462]
[1744218830230,68.24,78396.4566,43.1,-0.18727,0.00012,8.65684]
[1744218830363,68.24,78396.4566,43.1,-0.18727,0.00012,8.65684]
[1744218830398,68.24,78396.4566,43.1,-0.18727,0.00012,8.65684]
[1744218830464,68.24,78396.4566,43.1,-0.18727,0.00012,8.65684]
[1744218830716,68.24,78396.4566,43.1,-0.18727,0.00012,8.65684]
[1744218831201,68.24,78396.4566,43.1,-0.18727,0.00012,8.65685]
[1744218832223,68.24,78396.4566,43.1,-0.18727,0.00012,8.65685]
[1744218832232,68.24,78383.2829,43.1,-0.18888,0.00012,8.70144]
[1744218833233,68.24,78374.4772,43.1,-0.18997,0.00012,8.7312]
[1744218834373,68.24,78374.4772,43.1,-0.18997,0.00012,8.73115]
[1744218835807,68.24,78372.4306,43.1,-0.19022,0.00012,8.738]
[1744218835818,68.24,78372.4306,43.1,-0.19022,0.00012,8.738]
[1744218836124,68.24,78372.4306,43.1,-0.19022,0.00012,8.73796]
[1744218836892,68.24,78372.4306,43.1,-0.19022,0.00012,8.73796]
[1744218837301,68.24,78372.4306,43.1,-0.19021,0.00012,8.73789]
[1744218838299,68.24,78372.4306,43.1,-0.19021,0.00012,8.73783]
[1744218839004,68.24,78372.4306,43.1,-0.19021,0.00012,8.73783]
[1744218839147,68.24,78372.4306,43.1,-0.19021,0.00012,8.73783]
[1744218839216,68.24,78372.4306,43.1,-0.19021,0.00012,8.73778]
[1744218840240,68.24,78388.8973,43.1,-0.18818,0.00012,8.68207]
[1744218841241,68.24,78384.1326,43.1,-0.18877,0.00012,8.69818]
[1744218842243,68.24,78375.3708,43.1,-0.18984,0.00012,8.72776]
[1744218842358,68.24,78375.3708,43.1,-0.18984,0.00012,8.72776]
[1744218842394,68.24,78375.3708,43.1,-0.18984,0.00012,8.72776]
[1744218843150,68.24,78375.3708,43.1,-0.18984,0.00012,8.72765]
[1744218843460,68.24,78375.3708,43.1,-0.18984,0.00012,8.72765]
[1744218843883,68.24,78375.3708,43.1,-0.18984,0.00012,8.72765]
[1744218844244,68.23,78383.8851,43.1,-0.18879,0.00012,8.69876]
[1744218845633,68.23,78380.239,43.1,-0.18923,0.00012,8.711]
[1744218846246,68.23,78375.8523,43.1,-0.18977,0.00012,8.72578]
[1744218848970,68.23,78373.2405,43.1,-0.19009,0.00012,8.73448]
[1744218851253,68.23,78361.863,43.1,-0.19149,0.00012,8.77264]
[1744218851311,68.23,78361.863,43.1,-0.19149,0.00012,8.77264]
[1744218851366,68.23,78361.863,43.1,-0.19149,0.00012,8.77264]
[1744218851882,68.23,78361.863,43.1,-0.19149,0.00012,8.77264]
[1744218852254,68.23,78367.7135,43.1,-0.19076,0.00012,8.7528]
[1744218853255,68.23,78374.2536,43.1,-0.18995,0.00012,8.73064]
[1744218853622,68.23,78374.2536,43.1,-0.18995,0.00012,8.73064]
[1744218855571,68.23,78375.2665,43.1,-0.18982,0.00012,8.72708]
[1744218855845,68.23,78375.2665,43.1,-0.18982,0.00012,8.72708]
[1744218855996,68.23,78375.2665,43.1,-0.18982,0.00012,8.72708]
[1744218856077,68.23,78375.2665,43.1,-0.18982,0.00012,8.72708]
[1744218856091,68.23,78375.2665,43.1,-0.18982,0.00012,8.72708]
[1744218856258,68.23,78360.1857,43.1,-0.19169,0.00012,8.77797]
[1744218856495,68.23,78360.1857,43.1,-0.19169,0.00012,8.77797]
[1744218856848,68.23,78360.1857,43.1,-0.19169,0.00012,8.77797]
[1744218857259,68.23,78351.5457,43.1,-0.19276,0.00012,8.80706]
[1744218857507,68.23,78351.5457,43.1,-0.19276,0.00012,8.80706]
[1744218857605,68.23,78351.5457,43.1,-0.19276,0.00012,8.80706]
[1744218858260,68.22,78345.993,43.1,-0.19345,0.00013,8.82569]
[1744218861630,68.22,78347.817,43.1,-0.19322,0.00012,8.81936]
[1744218861643,68.22,78347.817,43.1,-0.19322,0.00012,8.81936]
[1744218861974,68.22,78347.817,43.1,-0.19322,0.00012,8.81935]
[1744218864266,68.22,78342.2267,43.1,-0.19392,0.00013,8.83815]
[1744218866268,68.22,78333.7365,43.1,-0.19498,0.00013,8.86665]
[1744218866393,68.22,78333.7365,43.1,-0.19498,0.00013,8.86665]
[1744218867269,68.22,78325.5613,43.1,-0.19601,0.00013,8.8941]
[1744218870272,68.22,78315.1226,43.1,-0.19732,0.00013,8.92898]
[1744218874140,68.22,78315.8023,43.1,-0.1971,0.00013,8.918]
[1744218874185,68.22,78315.8023,43.1,-0.1971,0.00013,8.918]
[1744218875277,68.22,78325.09,43.1,-0.19592,0.00013,8.88677]
[1744218877279,68.22,78329.7033,43.1,-0.19534,0.00013,8.87117]
[1744218878809,68.22,78332.5067,43.1,-0.19499,0.00013,8.86171]
[1744218879048,68.22,78332.5067,43.1,-0.19499,0.00013,8.86171]
[1744218879058,68.22,78332.5067,43.1,-0.19499,0.00013,8.86171]
[1744218879067,68.22,78332.5067,43.1,-0.19499,0.00013,8.86171]
[1744218879193,68.22,78332.5067,43.1,-0.19499,0.00013,8.86171]
[1744218879796,68.22,78332.5067,43.1,-0.19499,0.00013,8.86171]
[1744218879816,68.22,78332.5067,43.1,-0.19499,0.00013,8.86171]
[1744218879910,68.22,78332.5067,43.1,-0.19499,0.00013,8.86171]
[1744218880282,68.21,78350.1103,43.1,-0.19277,0.00012,8.80222]
[1744218881283,68.21,78361.005,43.1,-0.19141,0.00012,8.76537]
[1744218881310,68.21,78361.005,43.1,-0.19141,0.00012,8.76537]
[1744218881404,68.21,78361.005,43.1,-0.19141,0.00012,8.76537]
[1744218881521,68.21,78361.005,43.1,-0.19141,0.00012,8.76537]
[1744218881707,68.21,78361.005,43.1,-0.19141,0.00012,8.76537]
[1744218884286,68.21,78370.5277,43.1,-0.19022,0.00012,8.73281]
[1744218884931,68.21,78370.5277,43.1,-0.19022,0.00012,8.73281]
[1744218887289,68.2,78377.1091,43.1,-0.18939,0.00012,8.7102]
[1744218887599,68.2,78377.1091,43.1,-0.18939,0.00012,8.7102]
[1744218888290,68.2,78376.2763,43.1,-0.18949,0.00012,8.713]
[1744218889608,68.2,78377.4192,43.1,-0.18935,0.00012,8.70912]
[1744218889747,68.2,78377.4192,43.1,-0.18935,0.00012,8.70912]
[1744218889796,68.2,78377.4192,43.1,-0.18935,0.00012,8.70912]
[1744218889821,68.2,78377.4192,43.1,-0.18935,0.00012,8.70912]
[1744218890003,68.2,78377.4192,43.1,-0.18935,0.00012,8.70912]
[1744218890214,68.2,78377.4192,43.1,-0.18935,0.00012,8.70912]
[1744218890359,68.2,78377.4192,43.1,-0.18935,0.00012,8.70912]
[1744218892294,68.2,78409.2697,43.1,-0.18544,0.00012,8.60109]
[1744218892759,68.2,78409.2697,43.1,-0.18544,0.00012,8.60109]
[1744218892837,68.2,78409.2697,43.1,-0.18544,0.00012,8.60109]
[1744218896640,68.2,78409.0174,43.1,-0.18547,0.00012,8.60176]
[1744218897071,68.2,78409.0174,43.1,-0.18547,0.00012,8.60176]
[1744218897339,68.2,78409.0174,43.1,-0.18547,0.00012,8.60176]
[1744218897576,68.2,78409.0174,43.1,-0.18547,0.00012,8.60176]
[1744218898300,68.2,78425.6054,43.1,-0.18345,0.00012,8.54534]
[1744218900090,68.2,78425.6054,43.1,-0.18346,0.00012,8.5454]
[1744218900400,68.2,78425.6054,43.1,-0.18346,0.00012,8.5454]
[1744218900305,68.2,78436.2664,43.1,-0.18217,0.00012,8.50915]
[1744218900529,68.2,78436.2664,43.1,-0.18217,0.00012,8.50915]
[1744218901084,68.2,78436.2664,43.1,-0.18217,0.00012,8.50915]
[1744218901102,68.2,78436.2664,43.1,-0.18217,0.00012,8.50915]
[1744218901159,68.2,78436.2664,43.1,-0.18217,0.00012,8.50915]
[1744218901395,68.2,78436.2664,43.1,-0.18217,0.00012,8.50915]
[1744218901406,68.2,78436.2664,43.1,-0.18217,0.00012,8.50915]
[1744218901201,68.2,78436.2664,43.1,-0.18217,0.00012,8.50915]
[1744218901851,68.2,78436.2664,43.1,-0.18217,0.00012,8.50915]
[1744218902307,68.2,78469.7939,43.1,-0.17817,0.00012,8.39484]
[1744218904310,68.21,78478.4224,43.1,-0.17715,0.00012,8.36547]
[1744218904694,68.21,78478.4224,43.1,-0.17715,0.00012,8.36547]
[1744218905380,68.21,78478.4224,43.1,-0.17715,0.00012,8.36562]
[1744218905460,68.21,78478.4224,43.1,-0.17715,0.00012,8.36562]
[1744218905660,68.21,78478.4224,43.1,-0.17715,0.00012,8.36562]
[1744218905965,68.21,78478.4224,43.1,-0.17715,0.00012,8.36562]
[1744218906594,68.21,78478.4224,43.1,-0.17716,0.00012,8.36571]
[1744218908313,68.21,78453.6605,43.1,-0.1801,0.00012,8.45043]
[1744218909206,68.21,78453.6605,43.1,-0.1801,0.00012,8.45043]
[1744218909644,68.21,78453.6605,43.1,-0.1801,0.00012,8.45043]
[1744218910066,68.21,78453.6605,43.1,-0.1801,0.00012,8.45043]
[1744218911824,68.21,78442.4261,43.1,-0.18145,0.00012,8.48871]
[1744218913076,68.21,78442.4261,43.1,-0.18145,0.00012,8.48871]
[1744218913251,68.21,78442.4261,43.1,-0.18145,0.00012,8.48871]
[1744218913260,68.21,78442.4261,43.1,-0.18145,0.00012,8.48871]
[1744218913342,68.21,78442.4261,43.1,-0.18145,0.00012,8.48871]
[1744218913318,68.21,78435.8173,43.1,-0.18224,0.00012,8.51118]
[1744218913762,68.21,78435.8173,43.1,-0.18224,0.00012,8.51118]
[1744218914352,68.21,78435.8173,43.1,-0.18224,0.00012,8.51118]
[1744218915034,68.21,78435.8173,43.1,-0.18224,0.00012,8.51118]
[1744218915376,68.21,78435.8173,43.1,-0.18224,0.00012,8.51118]
[1744218915714,68.21,78435.8173,43.1,-0.18224,0.00012,8.51104]
[1744218915856,68.21,78435.8173,43.1,-0.18223,0.00012,8.51094]
[1744218917062,68.21,78435.8173,43.1,-0.18223,0.00012,8.51094]
[1744218918413,68.2,78435.8173,43.1,-0.18223,0.00012,8.51072]
[1744218918909,68.2,78435.8173,43.1,-0.18223,0.00012,8.51072]
[1744218919908,68.2,78435.8173,43.1,-0.18222,0.00012,8.51065]
[1744218919910,68.2,78435.8173,43.1,-0.18222,0.00012,8.51065]
[1744218920314,68.2,78435.8173,43.1,-0.18222,0.00012,8.51065]
[1744218920326,68.2,78452.0021,43.1,-0.18028,0.00012,8.4554]
[1744218920462,68.2,78452.0021,43.1,-0.18028,0.00012,8.4554]
[1744218920912,68.2,78452.0021,43.1,-0.18028,0.00012,8.4554]
[1744218921338,68.2,78452.0021,43.1,-0.18028,0.00012,8.45535]
[1744218922172,68.2,78452.0021,43.1,-0.18028,0.00012,8.45535]
[1744218923443,68.2,78450.3365,43.1,-0.18047,0.00012,8.46093]
[1744218923607,68.2,78450.3365,43.1,-0.18047,0.00012,8.46093]
[1744218923802,68.2,78450.3365,43.1,-0.18047,0.00012,8.46093]
[1744218924066,68.2,78450.3365,43.1,-0.18047,0.00012,8.46093]
[1744218924241,68.2,78450.3365,43.1,-0.18047,0.00012,8.46093]
[1744218924330,68.2,78455.5553,43.1,-0.17985,0.00012,8.44308]
[1744218925927,68.2,78443.2567,43.1,-0.18132,0.00012,8.48496]
[1744218926903,68.2,78443.2567,43.1,-0.18132,0.00012,8.48496]
[1744218927272,68.2,78443.2567,43.1,-0.18132,0.00012,8.48496]
[1744218928667,68.2,78443.2567,43.1,-0.18131,0.00012,8.4848]
[1744218928949,68.2,78443.2567,43.1,-0.18131,0.00012,8.48474]
[1744218930963,68.2,78433.2145,43.1,-0.18252,0.00012,8.51896]
[1744218932018,68.2,78433.2145,43.1,-0.18252,0.00012,8.51896]
[1744218932202,68.2,78433.2145,43.1,-0.18252,0.00012,8.51896]
[1744218934628,68.2,78433.2145,43.1,-0.18239,0.00012,8.51026]
[1744218934693,68.2,78433.2145,43.1,-0.18239,0.00012,8.51026]
[1744218934991,68.2,78433.2145,43.1,-0.18239,0.00012,8.51026]
[1744218936539,68.2,78433.2145,43.1,-0.18238,0.00012,8.51022]
[1744218937682,68.2,78433.2145,43.1,-0.18238,0.00012,8.51021]
[1744218938167,68.2,78433.2145,43.1,-0.18238,0.00012,8.51021]
[1744218940201,68.2,78433.2145,43.1,-0.18239,0.00012,8.51027]
[1744218940224,68.2,78433.2145,43.1,-0.18239,0.00012,8.51027]
[1744218940300,68.2,78433.2145,43.1,-0.18239,0.00012,8.51029]
[1744218940948,68.2,78433.2145,43.1,-0.18239,0.00012,8.51029]
[1744218942828,68.2,78433.2145,43.1,-0.18238,0.00012,8.51014]
[1744218943065,68.2,78433.2145,43.1,-0.18238,0.00012,8.51014]
[1744218943866,68.19,78433.2145,43.1,-0.18238,0.00012,8.51008]
[1744218945333,68.19,78433.2145,43.1,-0.18238,0.00012,8.51003]
[1744218945352,68.19,78451.8771,43.1,-0.18014,0.00012,8.44639]
[1744218945441,68.19,78451.8771,43.1,-0.18014,0.00012,8.44639]
[1744218945543,68.19,78451.8771,43.1,-0.18014,0.00012,8.44639]
[1744218946394,68.19,78451.8771,43.1,-0.18013,0.00012,8.44635]
[1744218948090,68.19,78457.0883,43.1,-0.17951,0.00012,8.42853]
[1744218948561,68.19,78457.0883,43.1,-0.17951,0.00012,8.42853]
[1744218950088,68.19,78457.0883,43.1,-0.17951,0.00012,8.42855]
[1744218950151,68.19,78457.0883,43.1,-0.17951,0.00012,8.42855]
[1744218950212,68.19,78457.0883,43.1,-0.17951,0.00012,8.42855]
[1744218950898,68.19,78457.0883,43.1,-0.17951,0.00012,8.42858]
[1744218950923,68.19,78457.0883,43.1,-0.17951,0.00012,8.42858]
[1744218950944,68.19,78457.0883,43.1,-0.17951,0.00012,8.42858]
[1744218950947,68.19,78457.0883,43.1,-0.17951,0.00012,8.42858]
[1744218951272,68.19,78457.0883,43.1,-0.17951,0.00012,8.42858]
[1744218951356,68.19,78457.0883,43.1,-0.17951,0.00012,8.42858]
[1744218951324,68.19,78457.0883,43.1,-0.17951,0.00012,8.42861]
[1744218952685,68.19,78457.0883,43.1,-0.17951,0.00012,8.42861]
[1744218953225,68.19,78457.0883,43.1,-0.17951,0.00012,8.42861]
[1744218953340,68.2,78457.0883,43.1,-0.17951,0.00012,8.42865]
[1744218954005,68.2,78457.0883,43.1,-0.17951,0.00012,8.42865]
[1744218954057,68.2,78457.0883,43.1,-0.17951,0.00012,8.42865]
[1744218954241,68.2,78457.0883,43.1,-0.17951,0.00012,8.42865]
[1744218954363,68.2,78491.9107,43.1,-0.17539,0.00012,8.30963]
[1744218954932,68.2,78491.9107,43.1,-0.17539,0.00012,8.30963]
[1744218954997,68.2,78491.9107,43.1,-0.17539,0.00012,8.30963]
[1744218956292,68.2,78491.9107,43.1,-0.17539,0.00012,8.30967]
[1744218956365,68.2,78458.5948,43.1,-0.17934,0.00012,8.42364]
[1744218957083,68.2,78458.5948,43.1,-0.17934,0.00012,8.42364]
[1744218958247,68.2,78458.5948,43.1,-0.17934,0.00012,8.4236]
[1744218958403,68.2,78458.5948,43.1,-0.17934,0.00012,8.42352]
[1744218958423,68.2,78458.5948,43.1,-0.17934,0.00012,8.42352]
[1744218958519,68.2,78458.5948,43.1,-0.17934,0.00012,8.42352]
[1744218958880,68.2,78458.5948,43.1,-0.17934,0.00012,8.42352]
[1744218959320,68.2,78458.5948,43.1,-0.17934,0.00012,8.42351]
[1744218959730,68.2,78458.5948,43.1,-0.17934,0.00012,8.42351]
[1744218960069,68.2,78458.5948,43.1,-0.17934,0.00012,8.42351]
[1744218960198,68.2,78458.5948,43.1,-0.17934,0.00012,8.42351]
[1744218960424,68.2,78458.5948,43.1,-0.17934,0.00012,8.42351]
[1744218960563,68.19,78458.5948,43.1,-0.17933,0.00012,8.42342]
[1744218960819,68.19,78458.5948,43.1,-0.17933,0.00012,8.42342]
[1744218961319,68.19,78458.5948,43.1,-0.17933,0.00012,8.42342]
[1744218961398,68.19,78458.5948,43.1,-0.17933,0.00012,8.42342]
[1744218961370,68.19,78421.6224,43.1,-0.18378,0.00012,8.5495]
[1744218961699,68.19,78421.6224,43.1,-0.18378,0.00012,8.5495]
[1744218961848,68.19,78421.6224,43.1,-0.18378,0.00012,8.5495]
[1744218961941,68.19,78421.6224,43.1,-0.18378,0.00012,8.5495]
[1744218962121,68.19,78421.6224,43.1,-0.18378,0.00012,8.5495]
[1744218962455,68.19,78421.6224,43.1,-0.18378,0.00012,8.5495]
[1744218962503,68.19,78421.6224,43.1,-0.18378,0.00012,8.5495]
[1744218962372,68.18,78408.5748,43.1,-0.18532,0.00012,8.59252]
[1744218962801,68.18,78408.5748,43.1,-0.18532,0.00012,8.59252]
[1744218963346,68.18,78408.5748,43.1,-0.18532,0.00012,8.59252]
[1744218963373,68.18,78421.6427,43.1,-0.18372,0.00012,8.5479]
[1744218963935,68.18,78421.6427,43.1,-0.18372,0.00012,8.5479]
[1744218964069,68.18,78421.6427,43.1,-0.18372,0.00012,8.5479]
[1744218964130,68.18,78421.6427,43.1,-0.18372,0.00012,8.5479]
[1744218964224,68.18,78421.6427,43.1,-0.18372,0.00012,8.54782]
[1744218964769,68.18,78421.6427,43.1,-0.18372,0.00012,8.54782]
[1744218965441,68.18,78421.6427,43.1,-0.18372,0.00012,8.54782]
[1744218965997,68.18,78421.6427,43.1,-0.18372,0.00012,8.54778]
[1744218966232,68.18,78421.6427,43.1,-0.18372,0.00012,8.54778]
[1744218966261,68.18,78421.6427,43.1,-0.18372,0.00012,8.54778]
[1744218966486,68.18,78421.6427,43.1,-0.18372,0.00012,8.54779]
[1744218966778,68.18,78421.6427,43.1,-0.18372,0.00012,8.54779]
[1744218968054,68.18,78421.6427,43.1,-0.18372,0.00012,8.54793]
[1744218968382,68.18,78494.0578,43.1,-0.17508,0.00012,8.30055]
[1744218970607,68.18,78498.1745,43.1,-0.1746,0.00012,8.28651]
[1744218970979,68.18,78498.1745,43.1,-0.1746,0.00012,8.28651]
[1744218971277,68.18,78498.1745,43.1,-0.17461,0.00012,8.28671]
[1744218972387,68.18,78493.122,43.1,-0.17521,0.00012,8.30416]
[1744218974558,68.19,78488.8988,43.1,-0.17571,0.00012,8.31884]
[1744218979394,68.19,78499.2387,43.1,-0.17451,0.00012,8.28397]
[1744218980468,68.19,78499.2767,43.1,-0.17451,0.00012,8.28399]
[1744218980781,68.19,78499.2767,43.1,-0.17451,0.00012,8.28399]
[1744218980785,68.19,78499.2767,43.1,-0.17451,0.00012,8.28399]
[1744218980788,68.19,78499.2767,43.1,-0.17451,0.00012,8.28399]
[1744218981347,68.19,78499.2767,43.1,-0.17451,0.00012,8.28396]
[1744218981756,68.19,78499.2767,43.1,-0.17451,0.00012,8.28396]
[1744218983140,68.19,78499.2767,43.1,-0.17451,0.00012,8.28396]
[1744218983293,68.19,78499.2767,43.1,-0.17451,0.00012,8.28396]
[1744218984368,68.19,78503.9601,43.1,-0.17397,0.00012,8.26797]
[1744218985375,68.19,78516.6231,43.1,-0.17249,0.00012,8.22456]
[1744218986320,68.19,78516.6231,43.1,-0.17249,0.00012,8.22456]
[1744218986595,68.19,78516.6231,43.1,-0.17249,0.00012,8.22456]
[1744218988899,68.2,78516.6231,43.1,-0.1725,0.00012,8.22488]
[1744218989725,68.2,78516.6231,43.1,-0.1725,0.00012,8.22488]
[1744218990407,68.2,78543.0803,43.1,-0.16945,0.00011,8.13427]
[1744218991881,68.2,78543.0803,43.1,-0.16932,0.00011,8.12574]
[1744218991973,68.2,78543.0803,43.1,-0.16932,0.00011,8.12574]
[1744218992036,68.2,78543.0803,43.1,-0.16932,0.00011,8.12574]
[1744218992409,68.2,78552.5444,43.1,-0.16824,0.00011,8.0932]
[1744218993410,68.2,78565.5887,43.1,-0.16676,0.00011,8.04863]
[1744218993648,68.2,78565.5887,43.1,-0.16676,0.00011,8.04863]
[1744218993985,68.2,78565.5887,43.1,-0.16676,0.00011,8.04863]
[1744218994411,68.2,78574.3002,43.1,-0.16577,0.00011,8.01876]
[1744218994640,68.2,78574.3002,43.1,-0.16577,0.00011,8.01876]
[1744218995300,68.2,78574.3002,43.1,-0.16577,0.00011,8.01876]
[1744218995375,68.2,78574.3002,43.1,-0.16577,0.00011,8.01876]
[1744218996284,68.2,78574.3002,43.1,-0.16577,0.00011,8.01876]
[1744218996646,68.2,78574.3002,43.1,-0.16577,0.00011,8.01876]
[1744218997130,68.2,78574.3002,43.1,-0.16577,0.00011,8.01876]
[1744218997443,68.2,78570.0565,43.1,-0.16625,0.00011,8.03336]
[1744218997841,68.2,78570.0565,43.1,-0.16625,0.00011,8.03336]
[1744218997924,68.2,78570.0565,43.1,-0.16625,0.00011,8.03336]
[1744218998014,68.2,78570.0565,43.1,-0.16625,0.00011,8.03336]
[1744218998027,68.2,78570.0565,43.1,-0.16625,0.00011,8.03336]
[1744218998404,68.2,78570.0565,43.1,-0.16625,0.00011,8.03336]
[1744218998434,68.2,78570.0565,43.1,-0.16625,0.00011,8.03336]
[1744218998687,68.2,78570.0565,43.1,-0.16625,0.00011,8.03336]
[1744218999417,68.21,78561.661,43.1,-0.16721,0.00011,8.06238]
[1744219001419,68.21,78556.3663,43.1,-0.16783,0.00011,8.08089]
[1744219002508,68.21,78556.3663,43.1,-0.16783,0.00011,8.08089]
[1744219005017,68.21,78552.0078,43.1,-0.16834,0.00011,8.0964]
[1744219005423,68.21,78547.4099,43.1,-0.16888,0.00011,8.11241]
[1744219005971,68.21,78547.4099,43.1,-0.16888,0.00011,8.11241]
[1744219005995,68.21,78547.4099,43.1,-0.16888,0.00011,8.11241]
[1744219007141,68.21,78547.4099,43.1,-0.16888,0.00011,8.11241]
[1744219007425,68.22,78523.2656,43.1,-0.17167,0.00012,8.19558]
[1744219007620,68.22,78523.2656,43.1,-0.17167,0.00012,8.19558]
[1744219007663,68.22,78523.2656,43.1,-0.17167,0.00012,8.19558]
[1744219008426,68.22,78514.8577,43.1,-0.17265,0.00012,8.22457]
[1744219009078,68.22,78514.8577,43.1,-0.17265,0.00012,8.22457]
[1744219009257,68.22,78514.8577,43.1,-0.17265,0.00012,8.22457]
[1744219009554,68.22,78514.8577,43.1,-0.17265,0.00012,8.22457]
[1744219010369,68.22,78514.8577,43.1,-0.17266,0.00012,8.22476]
[1744219011429,68.22,78473.1383,43.1,-0.17756,0.00012,8.36777]
[1744219011711,68.22,78473.1383,43.1,-0.17756,0.00012,8.36777]
[1744219013431,68.22,78478.7871,43.1,-0.1769,0.00012,8.3485]
[1744219019437,68.22,78470.5852,43.1,-0.17787,0.00012,8.37677]
[1744219020151,68.22,78470.5852,43.1,-0.17787,0.00012,8.37677]
[1744219020632,68.22,78470.5852,43.1,-0.17787,0.00012,8.37677]
[1744219020718,68.22,78470.5852,43.1,-0.17787,0.00012,8.37677]
[1744219020834,68.22,78470.5852,43.1,-0.17787,0.00012,8.37677]
[1744219021440,68.22,78464.03,43.1,-0.17865,0.00012,8.39916]
[1744219022091,68.22,78464.03,43.1,-0.17865,0.00012,8.39916]
[1744219023442,68.22,78436.0531,43.1,-0.182,0.00012,8.49459]
[1744219023706,68.22,78436.0531,43.1,-0.182,0.00012,8.49459]
[1744219024383,68.22,78436.0531,43.1,-0.182,0.00012,8.49459]
[1744219024912,68.22,78436.0531,43.1,-0.182,0.00012,8.49459]
[1744219025444,68.22,78426.7909,43.1,-0.1831,0.00012,8.52557]
[1744219026117,68.22,78426.7909,43.1,-0.1831,0.00012,8.52557]
[1744219026445,68.22,78393.3214,43.1,-0.18717,0.00012,8.63918]
[1744219026636,68.22,78393.3214,43.1,-0.18717,0.00012,8.63918]
[1744219027446,68.22,78383.9091,43.1,-0.18833,0.00012,8.67098]
[1744219028325,68.22,78383.9091,43.1,-0.18833,0.00012,8.67098]
[1744219029994,68.21,78383.9091,43.1,-0.18832,0.00012,8.67086]
[1744219030176,68.21,78383.9091,43.1,-0.18832,0.00012,8.67086]
[1744219031345,68.21,78383.9091,43.1,-0.18832,0.00012,8.6707]
[1744219032049,68.21,78383.9091,43.1,-0.18831,0.00012,8.67039]
[1744219034453,68.2,78363.5141,43.1,-0.19081,0.00012,8.73887]
[1744219034908,68.2,78363.5141,43.1,-0.19081,0.00012,8.73887]
[1744219037456,68.2,78375.0697,43.1,-0.18936,0.00012,8.69933]
[1744219038534,68.2,78375.0697,43.1,-0.18936,0.00012,8.69933]
[1744219039004,68.2,78375.0697,43.1,-0.18936,0.00012,8.69933]
[1744219039072,68.2,78375.0697,43.1,-0.18936,0.00012,8.69933]
[1744219039152,68.2,78375.0697,43.1,-0.18936,0.00012,8.69933]
[1744219039171,68.2,78375.0697,43.1,-0.18936,0.00012,8.69933]
[1744219039237,68.2,78375.0697,43.1,-0.18936,0.00012,8.69933]
[1744219039319,68.2,78375.0697,43.1,-0.18936,0.00012,8.69933]
[1744219039199,68.2,78375.0697,43.1,-0.18936,0.00012,8.69933]
[1744219039949,68.2,78375.0697,43.1,-0.18936,0.00012,8.69933]
[1744219039989,68.2,78375.0697,43.1,-0.18936,0.00012,8.69933]
[1744219041408,68.2,78375.0697,43.1,-0.18936,0.00012,8.69917]
[1744219041540,68.19,78325.2171,43.1,-0.19557,0.00013,8.86692]
[1744219041816,68.19,78325.2171,43.1,-0.19557,0.00013,8.86692]
[1744219047402,68.18,78321.5595,43.1,-0.19599,0.00013,8.87813]
[1744219048290,68.18,78321.5595,43.1,-0.19598,0.00013,8.87792]
[1744219048293,68.18,78321.5595,43.1,-0.19598,0.00013,8.87792]
[1744219048976,68.18,78321.5595,43.1,-0.19598,0.00013,8.87772]
[1744219049381,68.18,78321.5595,43.1,-0.19598,0.00013,8.87772]
[1744219050549,68.17,78327.5087,43.1,-0.19521,0.00013,8.85739]
[1744219052792,68.17,78327.5087,43.1,-0.19507,0.00013,8.84855]
[1744219052821,68.17,78327.5087,43.1,-0.19507,0.00013,8.84855]
[1744219053014,68.17,78327.5087,43.1,-0.19507,0.00013,8.84855]
[1744219053023,68.17,78327.5087,43.1,-0.19507,0.00013,8.84855]
[1744219053564,68.17,78327.5087,43.1,-0.19507,0.00013,8.84855]
[1744219054553,68.17,78347.8219,43.1,-0.19252,0.00013,8.77993]
[1744219054654,68.17,78347.8219,43.1,-0.19252,0.00013,8.77993]
[1744219055554,68.17,78347.0387,43.1,-0.19261,0.00013,8.78237]
[1744219060559,68.16,78347.2579,43.1,-0.19255,0.00013,8.78066]
[1744219062069,68.15,78347.2571,43.1,-0.19254,0.00013,8.78047]
[1744219062187,68.15,78347.2571,43.1,-0.19254,0.00013,8.78047]
[1744219062196,68.15,78347.2571,43.1,-0.19254,0.00013,8.78047]
[1744219062249,68.15,78347.2571,43.1,-0.19254,0.00013,8.78047]
[1744219062597,68.15,78347.2571,43.1,-0.19254,0.00013,8.78047]
[1744219062522,68.15,78347.2571,43.1,-0.19254,0.00013,8.78047]
[1744219062932,68.15,78347.2571,43.1,-0.19254,0.00013,8.78047]
[1744219063562,68.15,78323.8625,43.1,-0.19547,0.00013,8.85893]
[1744219063740,68.15,78323.8625,43.1,-0.19547,0.00013,8.85893]
[1744219065340,68.15,78323.8625,43.1,-0.19546,0.00013,8.85876]
[1744219066113,68.15,78323.8625,43.1,-0.19545,0.00013,8.8586]
[1744219066209,68.15,78323.8625,43.1,-0.19545,0.00013,8.8586]
[1744219066565,68.15,78310.8468,43.1,-0.19709,0.00013,8.90213]
[1744219066932,68.15,78310.8468,43.1,-0.19709,0.00013,8.90213]
[1744219067517,68.14,78310.8468,43.1,-0.19709,0.00013,8.90205]
[1744219067636,68.14,78310.8468,43.1,-0.19709,0.00013,8.90205]
[1744219068568,68.14,78295.9195,43.1,-0.19899,0.00013,8.95197]
[1744219069157,68.14,78295.9195,43.1,-0.19899,0.00013,8.95197]
[1744219069569,68.14,78289.679,43.1,-0.19978,0.00013,8.97266]
[1744219069634,68.14,78289.679,43.1,-0.19978,0.00013,8.97266]
[1744219070570,68.14,78289.1737,43.1,-0.19983,0.00013,8.97408]
[1744219071396,68.14,78289.1737,43.1,-0.19983,0.00013,8.97408]
[1744219073573,68.13,78295.7154,43.1,-0.19897,0.00013,8.95145]
[1744219077547,68.12,78295.0429,43.1,-0.19903,0.00013,8.95294]
[1744219077577,68.12,78296.3247,43.1,-0.19886,0.00013,8.94846]
[1744219077974,68.12,78296.3247,43.1,-0.19886,0.00013,8.94846]
[1744219078065,68.12,78296.3247,43.1,-0.19886,0.00013,8.94846]
[1744219078131,68.12,78296.3247,43.1,-0.19886,0.00013,8.94846]
[1744219078408,68.12,78296.3247,43.1,-0.19886,0.00013,8.94846]
[1744219079580,68.12,78276.677,43.1,-0.20136,0.00013,9.01385]
[1744219080581,68.11,78268.4291,43.1,-0.20242,0.00013,9.04115]
[1744219082583,68.11,78258.997,43.1,-0.20362,0.00013,9.0721]
[1744219083418,68.11,78258.997,43.1,-0.20362,0.00013,9.0721]
[1744219083492,68.11,78258.997,43.1,-0.20362,0.00013,9.0721]
[1744219083655,68.11,78258.997,43.1,-0.20362,0.00013,9.0721]
[1744219084613,68.1,78258.997,43.1,-0.2036,0.00013,9.07153]
[1744219084631,68.1,78258.997,43.1,-0.2036,0.00013,9.07153]
[1744219085539,68.1,78258.997,43.1,-0.20359,0.00013,9.0713]
[1744219086590,68.1,78235.5635,43.1,-0.20663,0.00013,9.14886]
[1744219087657,68.1,78235.5635,43.1,-0.20663,0.00013,9.14886]
[1744219089593,68.09,78228.9465,43.1,-0.20747,0.00013,9.17004]
[1744219094554,68.08,78229.5011,43.1,-0.20736,0.00013,9.16725]
[1744219097688,68.07,78233.6567,43.1,-0.20678,0.00013,9.15249]
[1744219099320,68.06,78232.8764,43.1,-0.20687,0.00013,9.15482]
[1744219100549,68.06,78232.8764,43.1,-0.20686,0.00013,9.15456]
[1744219101618,68.05,78233.4822,43.1,-0.20676,0.00013,9.15205]
[1744219103260,68.05,78233.4822,43.1,-0.20676,0.00013,9.15181]
[1744219103507,68.05,78233.4822,43.1,-0.20676,0.00013,9.15181]
[1744219103607,68.05,78237.9218,43.1,-0.20618,0.00013,9.13709]
[1744219105439,68.05,78237.9218,43.1,-0.20616,0.00013,9.1366]
[1744219106248,68.04,78218.1043,43.1,-0.20874,0.00013,9.20166]
[1744219111283,68.02,78218.3061,43.1,-0.20853,0.00013,9.19111]
[1744219112537,68.02,78218.3061,43.1,-0.20853,0.00013,9.19111]
[1744219112570,68.02,78218.3061,43.1,-0.20852,0.00013,9.19088]
[1744219113207,68.02,78218.3061,43.1,-0.20852,0.00013,9.19088]
[1744219113580,68.02,78218.3061,43.1,-0.20852,0.00013,9.19088]
[1744219114642,68.02,78218.1009,43.1,-0.20854,0.00013,9.19137]
[1744219115420,68.01,78218.1009,43.1,-0.20852,0.00013,9.19095]
[1744219116506,68.01,78218.1009,43.1,-0.20852,0.00013,9.19095]
[1744219116538,67.99,78218.1009,43.1,-0.20846,0.00013,9.18917]
[1744219116827,67.99,78218.1009,43.1,-0.20846,0.00013,9.18917]
[1744219117755,67.97,78218.1009,43.1,-0.20837,0.00013,9.18683]
[1744219118385,67.97,78218.1009,43.1,-0.20837,0.00013,9.18683]
[1744219118532,67.94,78218.1009,43.1,-0.20829,0.00013,9.18495]
[1744219120466,67.92,78218.1009,43.1,-0.20823,0.00013,9.18321]
[1744219121872,67.88,78218.1009,43.1,-0.20808,0.00013,9.17948]
[1744219122327,67.88,78218.1009,43.1,-0.20808,0.00013,9.17948]
[1744219122458,67.88,78218.1009,43.1,-0.20808,0.00013,9.17948]
[1744219122601,67.88,78218.1009,43.1,-0.20808,0.00013,9.17948]
[1744219122712,67.88,78218.1009,43.1,-0.20808,0.00013,9.17948]
[1744219122633,67.88,78197.691,43.1,-0.21079,0.00013,9.24701]
[1744219123059,67.88,78197.691,43.1,-0.21079,0.00013,9.24701]
[1744219123317,67.88,78197.691,43.1,-0.21079,0.00013,9.24701]
[1744219123638,67.85,78197.4407,43.1,-0.21072,0.00013,9.24543]
[1744219123762,67.85,78197.4407,43.1,-0.21072,0.00013,9.24543]
[1744219124198,67.85,78197.4407,43.1,-0.21072,0.00013,9.24543]
[1744219124264,67.85,78197.4407,43.1,-0.21072,0.00013,9.24543]
[1744219124404,67.85,78197.4407,43.1,-0.21072,0.00013,9.24543]
[1744219125183,67.85,78197.4407,43.1,-0.21072,0.00013,9.24543]
[1744219125528,67.85,78197.4407,43.2,-0.21072,0.00013,9.24543]
[1744219125546,67.85,78197.4407,43.2,-0.21072,0.00013,9.24543]
[1744219125720,67.85,78197.4407,43.2,-0.21072,0.00013,9.24543]
[1744219125774,67.85,78197.4407,43.2,-0.21072,0.00013,9.24543]
[1744219126167,67.85,78197.4407,43.2,-0.21072,0.00013,9.24543]
[1744219126212,67.85,78197.4407,43.2,-0.21072,0.00013,9.24543]
[1744219126285,67.85,78197.4407,43.2,-0.21072,0.00013,9.24543]
[1744219126444,67.85,78197.4407,43.2,-0.21072,0.00013,9.24543]
[1744219126479,67.85,78197.4407,43.2,-0.21072,0.00013,9.24543]
[1744219126673,67.85,78197.4407,43.2,-0.21072,0.00013,9.24543]
[1744219126688,67.85,78197.4407,43.2,-0.21072,0.00013,9.24543]
[1744219126642,67.85,78175.9294,43.2,-0.21359,0.00013,9.31619]
[1744219126971,67.85,78175.9294,43.2,-0.21359,0.00013,9.31619]
[1744219126988,67.85,78175.9294,43.2,-0.21359,0.00013,9.31619]
[1744219127060,67.85,78175.9294,43.2,-0.21359,0.00013,9.31619]
[1744219127077,67.85,78175.9294,43.2,-0.21359,0.00013,9.31619]
[1744219127631,67.85,78175.9294,43.2,-0.21359,0.00013,9.31619]
[1744219128092,67.85,78175.9294,43.2,-0.21359,0.00013,9.31619]
[1744219128318,67.85,78175.9294,43.2,-0.21359,0.00013,9.31619]
[1744219128548,67.8,78175.9294,43.2,-0.21344,0.00013,9.31241]
[1744219129772,67.8,78175.9294,43.2,-0.21344,0.00013,9.31241]
[1744219129647,67.8,77874.465,43.2,-0.25612,0.00015,10.26133]
[1744219130141,67.8,77874.465,43.2,-0.25612,0.00015,10.26133]
[1744219130483,67.8,77874.465,43.2,-0.25612,0.00015,10.26133]
[1744219130567,67.77,77874.465,43.2,-0.25602,0.00015,10.25917]
[1744219130869,67.77,77874.465,43.2,-0.25602,0.00015,10.25917]
[1744219131337,67.77,77874.465,43.2,-0.25602,0.00015,10.25917]
[1744219131811,67.77,77874.465,43.2,-0.25602,0.00015,10.25917]
[1744219131799,67.77,77832.0433,43.2,-0.26238,0.00015,10.38446]
[1744219132473,67.77,77832.0433,43.2,-0.26238,0.00015,10.38446]
[1744219132905,67.77,77832.0433,43.2,-0.26238,0.00015,10.38446]
[1744219133144,67.77,77832.0433,43.2,-0.26238,0.00015,10.38446]
[1744219133001,67.72,77723.2039,43.2,-0.27895,0.00016,10.69203]
[1744219133427,67.72,77723.2039,43.2,-0.27895,0.00016,10.69203]
[1744219133443,67.72,77723.2039,43.2,-0.27895,0.00016,10.69203]
[1744219133561,67.72,77723.2039,43.2,-0.27895,0.00016,10.69203]
[1744219134058,67.72,77723.2039,43.2,-0.27895,0.00016,10.69203]
[1744219133711,67.72,77723.2039,43.2,-0.27895,0.00016,10.69203]
[1744219134235,67.72,77723.2039,43.2,-0.27895,0.00016,10.69203]
[1744219134397,67.72,77723.2039,43.2,-0.27895,0.00016,10.69203]
[1744219134546,67.72,77723.2039,43.2,-0.27895,0.00016,10.69203]
[1744219134787,67.72,77723.2039,43.2,-0.27895,0.00016,10.69203]
[1744219134931,67.72,77723.2039,43.2,-0.27895,0.00016,10.69203]
[1744219135002,67.69,77701.6823,43.2,-0.28222,0.00016,10.74951]
[1744219135332,67.69,77701.6823,43.2,-0.28222,0.00016,10.74951]
[1744219135590,67.69,77701.6823,43.2,-0.28222,0.00016,10.74951]
[1744219135746,67.69,77701.6823,43.2,-0.28222,0.00016,10.74951]
[1744219135858,67.69,77701.6823,43.2,-0.28222,0.00016,10.74951]
[1744219135838,67.69,77701.6823,43.2,-0.28222,0.00016,10.74951]
[1744219136313,67.69,77701.6823,43.2,-0.28222,0.00016,10.74951]
[1744219136521,67.69,77701.6823,43.2,-0.28222,0.00016,10.74951]
[1744219136670,67.69,77701.6823,43.2,-0.28222,0.00016,10.74951]
[1744219137001,67.69,77701.6823,43.2,-0.28222,0.00016,10.74951]
[1744219137043,67.69,77701.6823,43.2,-0.28222,0.00016,10.74951]
[1744219136970,67.65,77701.6823,43.2,-0.28212,0.00016,10.74772]
[1744219137221,67.65,77701.6823,43.2,-0.28212,0.00016,10.74772]
[1744219137431,67.65,77701.6823,43.2,-0.28212,0.00016,10.74772]
[1744219137734,67.65,77701.6823,43.2,-0.28212,0.00016,10.74772]
[1744219137812,67.65,77701.6823,43.2,-0.28212,0.00016,10.74772]
[1744219138075,67.65,77701.6823,43.2,-0.28212,0.00016,10.74772]
[1744219137845,67.65,77701.6823,43.2,-0.2821,0.00016,10.74743]
[1744219138426,67.65,77701.6823,43.2,-0.2821,0.00016,10.74743]
[1744219138499,67.65,77701.6823,43.2,-0.2821,0.00016,10.74743]
[1744219138705,67.65,77701.6823,43.2,-0.2821,0.00016,10.74743]
[1744219139131,67.65,77701.6823,43.2,-0.2821,0.00016,10.74743]
[1744219139190,67.65,77701.6823,43.2,-0.2821,0.00016,10.74743]
[1744219139011,67.64,77739.4079,43.2,-0.2762,0.00016,10.6426]
[1744219139441,67.64,77739.4079,43.2,-0.2762,0.00016,10.6426]
[1744219139945,67.64,77739.4079,43.2,-0.2762,0.00016,10.6426]
[1744219139818,67.64,77739.4079,43.2,-0.2762,0.00016,10.6426]
[1744219140449,67.64,77739.4079,43.2,-0.2762,0.00016,10.6426]
[1744219140834,67.64,77739.4079,43.2,-0.2762,0.00016,10.6426]
[1744219140850,67.64,77739.4079,43.2,-0.2762,0.00016,10.6426]
[1744219140956,67.64,77739.4079,43.2,-0.2762,0.00016,10.6426]
[1744219141019,67.64,77749.5823,43.2,-0.27461,0.00015,10.61379]
[1744219141969,67.64,77749.5823,43.2,-0.27461,0.00015,10.61379]
[1744219141998,67.63,77749.5823,43.2,-0.27459,0.00015,10.61355]
[1744219142235,67.63,77749.5823,43.2,-0.27459,0.00015,10.61355]
[1744219142277,67.63,77749.5823,43.2,-0.27459,0.00015,10.61355]
[1744219142557,67.63,77749.5823,43.2,-0.27459,0.00015,10.61355]
[1744219143276,67.63,77749.5823,43.2,-0.27459,0.00015,10.61355]
[1744219143389,67.63,77749.5823,43.2,-0.27459,0.00015,10.61355]
[1744219143501,67.63,77749.5823,43.2,-0.27459,0.00015,10.61355]
[1744219143504,67.63,77749.5823,43.2,-0.27459,0.00015,10.61355]
[1744219143948,67.63,77749.5823,43.2,-0.27459,0.00015,10.61355]
[1744219144025,67.63,77728.98,43.2,-0.27778,0.00016,10.671]
[1744219144695,67.63,77728.98,43.2,-0.27778,0.00016,10.671]
[1744219144907,67.63,77728.98,43.2,-0.27778,0.00016,10.671]
[1744219144982,67.63,77728.98,43.2,-0.27778,0.00016,10.671]
[1744219145031,67.63,77728.98,43.2,-0.27778,0.00016,10.671]
[1744219145014,67.63,77728.98,43.2,-0.27778,0.00016,10.671]
[1744219145113,67.63,77728.98,43.2,-0.27778,0.00016,10.671]
[1744219145677,67.63,77728.98,43.2,-0.27778,0.00016,10.671]
[1744219145868,67.63,77728.98,43.2,-0.27778,0.00016,10.671]
[1744219145913,67.63,77728.98,43.2,-0.27778,0.00016,10.671]
[1744219146039,67.61,77678.4202,43.2,-0.28565,0.00016,10.80868]
[1744219146068,67.61,77678.4202,43.2,-0.28565,0.00016,10.80868]
[1744219146103,67.61,77678.4202,43.2,-0.28565,0.00016,10.80868]
[1744219146824,67.61,77678.4202,43.2,-0.28565,0.00016,10.80868]
[1744219146908,67.61,77678.4202,43.2,-0.28565,0.00016,10.80868]
[1744219147068,67.61,77678.4202,43.2,-0.28565,0.00016,10.80868]
[1744219147031,67.58,77678.4202,43.2,-0.28559,0.00016,10.80759]
[1744219147130,67.58,77678.4202,43.2,-0.28559,0.00016,10.80759]
[1744219147156,67.58,77678.4202,43.2,-0.28559,0.00016,10.80759]
[1744219147326,67.58,77678.4202,43.2,-0.28559,0.00016,10.80759]
[1744219147391,67.58,77678.4202,43.2,-0.28559,0.00016,10.80759]
[1744219147490,67.58,77678.4202,43.2,-0.28559,0.00016,10.80759]
[1744219147536,67.58,77678.4202,43.2,-0.28559,0.00016,10.80759]
[1744219147577,67.58,77678.4202,43.2,-0.28559,0.00016,10.80759]
[1744219147705,67.58,77678.4202,43.2,-0.28559,0.00016,10.80759]
[1744219147807,67.58,77678.4202,43.2,-0.28559,0.00016,10.80759]
[1744219147812,67.58,77678.4202,43.2,-0.28559,0.00016,10.80759]
[1744219147892,67.58,77678.4202,43.2,-0.28559,0.00016,10.80759]
[1744219148025,67.58,77678.4202,43.2,-0.28559,0.00016,10.80759]
[1744219148041,67.58,77651.6154,43.2,-0.28984,0.00016,10.8796]
[1744219148122,67.58,77651.6154,43.2,-0.28984,0.00016,10.8796]
[1744219148262,67.58,77651.6154,43.2,-0.28984,0.00016,10.8796]
[1744219148409,67.58,77651.6154,43.2,-0.28984,0.00016,10.8796]
[1744219148442,67.58,77651.6154,43.2,-0.28984,0.00016,10.8796]
[1744219148529,67.58,77651.6154,43.2,-0.28984,0.00016,10.8796]
[1744219148575,67.58,77651.6154,43.2,-0.28984,0.00016,10.8796]
[1744219149042,67.56,77644.7353,43.2,-0.29089,0.00016,10.89703]
[1744219149135,67.56,77644.7353,43.2,-0.29089,0.00016,10.89703]
[1744219149476,67.56,77644.7353,43.2,-0.29089,0.00016,10.89703]
[1744219149548,67.56,77644.7353,43.2,-0.29089,0.00016,10.89703]
[1744219149962,67.56,77644.7353,43.2,-0.29089,0.00016,10.89703]
[1744219150041,67.56,77644.7353,43.2,-0.29089,0.00016,10.89703]
[1744219150290,67.56,77644.7353,43.2,-0.29089,0.00016,10.89703]
[1744219150392,67.56,77644.7353,43.2,-0.29089,0.00016,10.89703]
[1744219150618,67.56,77644.7353,43.2,-0.29089,0.00016,10.89703]
[1744219151371,67.56,77644.7353,43.2,-0.29089,0.00016,10.89703]
[1744219151741,67.56,77644.7353,43.2,-0.29089,0.00016,10.89703]
[1744219152052,67.52,77656.1053,43.2,-0.28897,0.00016,10.8648]
[1744219152410,67.52,77656.1053,43.2,-0.28897,0.00016,10.8648]
[1744219152710,67.52,77656.1053,43.2,-0.28897,0.00016,10.8648]
[1744219153053,67.52,77820.0453,43.2,-0.26345,0.00015,10.40463]
[1744219153348,67.52,77820.0453,43.2,-0.26345,0.00015,10.40463]
[1744219153819,67.52,77820.0453,43.2,-0.26345,0.00015,10.40463]
[1744219153842,67.52,77820.0453,43.2,-0.26345,0.00015,10.40463]
[1744219153993,67.52,77820.0453,43.2,-0.26345,0.00015,10.40463]
[1744219154398,67.52,77820.0453,43.2,-0.26345,0.00015,10.40463]
[1744219154545,67.52,77820.0453,43.2,-0.26345,0.00015,10.40463]
[1744219154893,67.52,77820.0453,43.2,-0.26345,0.00015,10.40463]
[1744219154901,67.52,77820.0453,43.2,-0.26345,0.00015,10.40463]
[1744219155055,67.51,77889.9601,43.2,-0.25294,0.00015,10.19646]
[1744219155309,67.51,77889.9601,43.2,-0.25294,0.00015,10.19646]
[1744219155434,67.51,77889.9601,43.2,-0.25294,0.00015,10.19646]
[1744219155907,67.51,77889.9601,43.2,-0.25294,0.00015,10.19646]
[1744219155999,67.51,77889.9601,43.2,-0.25294,0.00015,10.19646]
[1744219156201,67.51,77889.9601,43.2,-0.25294,0.00015,10.19646]
[1744219156302,67.51,77889.9601,43.2,-0.25294,0.00015,10.19646]
[1744219156363,67.51,77889.9601,43.2,-0.25294,0.00015,10.19646]
[1744219156638,67.51,77889.9601,43.2,-0.25294,0.00015,10.19646]
[1744219156941,67.51,77889.9601,43.2,-0.25294,0.00015,10.19646]
[1744219157057,67.51,77900.5724,43.2,-0.25135,0.00015,10.16398]
[1744219157425,67.51,77900.5724,43.2,-0.25135,0.00015,10.16398]
[1744219157669,67.51,77900.5724,43.2,-0.25135,0.00015,10.16398]
[1744219158403,67.51,77900.5724,43.2,-0.25135,0.00015,10.16398]
[1744219158531,67.51,77900.5724,43.2,-0.25135,0.00015,10.16398]
[1744219159142,67.51,77900.5724,43.2,-0.25135,0.00015,10.16398]
[1744219158960,67.51,77900.5724,43.2,-0.25135,0.00015,10.16383]
[1744219159436,67.51,77900.5724,43.2,-0.25135,0.00015,10.16383]
[1744219159453,67.51,77900.5724,43.2,-0.25135,0.00015,10.16383]
[1744219159869,67.51,77900.5724,43.2,-0.25135,0.00015,10.16383]
[1744219159968,67.51,77900.5724,43.2,-0.25135,0.00015,10.16383]
[1744219160151,67.5,78125.0148,43.2,-0.21935,0.00014,9.45462]
[1744219160953,67.5,78125.0148,43.2,-0.21935,0.00014,9.45462]
[1744219161178,67.5,78125.0148,43.2,-0.21935,0.00014,9.45462]
[1744219161767,67.5,78125.0148,43.2,-0.21935,0.00014,9.45462]
[1744219161957,67.5,78125.0148,43.2,-0.21935,0.00014,9.45462]
[1744219162037,67.5,78125.0148,43.2,-0.21935,0.00014,9.45462]
[1744219162361,67.5,78125.0148,43.2,-0.21935,0.00014,9.45462]
[1744219162253,67.5,78125.0148,43.2,-0.21935,0.00014,9.45462]
[1744219162499,67.5,78125.0148,43.2,-0.21935,0.00014,9.45462]
[1744219163460,67.5,78125.0148,43.2,-0.21934,0.00014,9.45421]
[1744219163574,67.5,78125.0148,43.2,-0.21934,0.00014,9.45421]
[1744219163867,67.5,78125.0148,43.2,-0.21934,0.00014,9.45421]
[1744219163909,67.5,78125.0148,43.2,-0.21934,0.00014,9.45421]
[1744219164148,67.5,78125.0148,43.2,-0.21934,0.00014,9.45421]
[1744219164314,67.5,78124.5626,43.2,-0.2194,0.00014,9.45568]
[1744219164657,67.5,78124.5626,43.2,-0.2194,0.00014,9.45568]
[1744219165392,67.5,78124.5626,43.2,-0.2194,0.00014,9.45568]
[1744219165324,67.5,78249.5165,43.2,-0.20268,0.00013,9.04084]
[1744219165764,67.5,78249.5165,43.2,-0.20268,0.00013,9.04084]
[1744219167356,67.5,78249.5165,43.2,-0.20268,0.00013,9.04084]
[1744219167328,67.5,78300.8511,43.2,-0.19605,0.00013,8.86738]
[1744219167898,67.5,78300.8511,43.2,-0.19605,0.00013,8.86738]
[1744219168027,67.5,78300.8511,43.2,-0.19605,0.00013,8.86738]
[1744219168286,67.5,78300.8511,43.2,-0.19605,0.00013,8.86738]
[1744219168330,67.5,78467.8593,43.2,-0.17543,0.00012,8.29405]
[1744219168509,67.5,78467.8593,43.2,-0.17543,0.00012,8.29405]
[1744219168600,67.5,78467.8593,43.2,-0.17543,0.00012,8.29405]
[1744219168607,67.5,78467.8593,43.2,-0.17543,0.00012,8.29405]
[1744219168687,67.5,78467.8593,43.2,-0.17543,0.00012,8.29405]
[1744219168789,67.5,78467.8593,43.2,-0.17543,0.00012,8.29405]
[1744219169150,67.5,78467.8593,43.2,-0.17543,0.00012,8.29405]
[1744219169545,67.5,78467.8593,43.2,-0.17543,0.00012,8.29405]
[1744219169573,67.5,78467.8593,43.2,-0.17543,0.00012,8.29405]
[1744219169839,67.5,78467.8593,43.2,-0.17543,0.00012,8.29405]
[1744219170012,67.49,78467.8593,43.2,-0.1754,0.00012,8.29307]
[1744219170720,67.49,78467.8593,43.2,-0.1754,0.00012,8.29307]
[1744219170828,67.49,78467.8593,43.2,-0.1754,0.00012,8.29307]
[1744219171103,67.49,78467.8593,43.2,-0.1754,0.00012,8.29307]
[1744219171288,67.49,78467.8593,43.2,-0.1754,0.00012,8.29307]
[1744219171397,67.49,78485.4339,43.2,-0.17317,0.00012,8.22333]
[1744219171480,67.49,78485.4339,43.2,-0.17317,0.00012,8.22333]
[1744219171620,67.49,78485.4339,43.2,-0.17317,0.00012,8.22333]
[1744219171860,67.49,78485.4339,43.2,-0.17317,0.00012,8.22333]
[1744219172280,67.49,78485.4339,43.2,-0.17317,0.00012,8.22333]
[1744219172524,67.49,78485.4339,43.2,-0.17317,0.00012,8.22333]
[1744219172313,67.49,78485.4339,43.2,-0.17317,0.00012,8.22333]
[1744219172800,67.49,78485.4339,43.2,-0.17317,0.00012,8.22333]
[1744219173080,67.49,78485.4339,43.2,-0.17317,0.00012,8.22333]
[1744219173515,67.49,78485.4339,43.2,-0.17317,0.00012,8.22333]
[1744219173399,67.48,78505.9352,43.2,-0.17075,0.00012,8.15192]
[1744219173886,67.48,78505.9352,43.2,-0.17075,0.00012,8.15192]
[1744219174027,67.48,78505.9352,43.2,-0.17075,0.00012,8.15192]
[1744219174075,67.48,78505.9352,43.2,-0.17075,0.00012,8.15192]
[1744219174213,67.48,78505.9352,43.2,-0.17075,0.00012,8.15192]
[1744219175388,67.48,78505.9352,43.2,-0.17075,0.00012,8.15192]
[1744219175436,67.48,78505.9352,43.2,-0.17075,0.00012,8.15192]
[1744219174833,67.48,78505.9352,43.2,-0.17075,0.00012,8.1518]
[1744219176334,67.48,78505.9352,43.2,-0.17075,0.00012,8.1518]
[1744219176406,67.48,78584.7769,43.2,-0.16168,0.00011,7.87739]
[1744219176585,67.48,78584.7769,43.2,-0.16168,0.00011,7.87739]
[1744219176611,67.48,78584.7769,43.2,-0.16168,0.00011,7.87739]
[1744219176919,67.48,78584.7769,43.2,-0.16168,0.00011,7.87739]
[1744219177276,67.48,78584.7769,43.2,-0.16168,0.00011,7.87739]
[1744219177315,67.48,78584.7769,43.2,-0.16168,0.00011,7.87739]
[1744219177300,67.48,78584.7769,43.2,-0.16168,0.00011,7.87739]
[1744219178409,67.48,78638.6669,43.2,-0.15568,0.00011,7.68966]
[1744219178755,67.48,78638.6669,43.2,-0.15568,0.00011,7.68966]
[1744219178888,67.48,78638.6669,43.2,-0.15568,0.00011,7.68966]
[1744219179145,67.48,78638.6669,43.2,-0.15568,0.00011,7.68966]
[1744219179341,67.48,78638.6669,43.2,-0.15568,0.00011,7.68966]
[1744219179695,67.48,78638.6669,43.2,-0.15569,0.00011,7.68987]
[1744219179854,67.48,78638.6669,43.2,-0.15569,0.00011,7.68987]
[1744219179857,67.48,78638.6669,43.2,-0.15569,0.00011,7.68987]
[1744219179963,67.48,78638.6669,43.2,-0.15569,0.00011,7.68987]
[1744219180127,67.48,78638.6669,43.2,-0.15569,0.00011,7.68987]
[1744219181518,67.48,78638.6669,43.2,-0.15569,0.00011,7.68987]
[1744219182283,67.49,78638.6669,43.2,-0.15569,0.00011,7.68999]
[1744219182429,67.49,78589.1066,43.2,-0.16121,0.00011,7.86291]
[1744219182787,67.49,78589.1066,43.2,-0.16121,0.00011,7.86291]
[1744219183430,67.49,78617.4974,43.2,-0.15804,0.00011,7.7642]
[1744219184289,67.49,78617.4974,43.2,-0.15804,0.00011,7.7642]
[1744219184343,67.49,78617.4974,43.2,-0.15804,0.00011,7.7642]
[1744219184423,67.49,78617.4974,43.2,-0.15806,0.00011,7.76478]
[1744219185119,67.49,78617.4974,43.2,-0.15806,0.00011,7.76478]
[1744219185432,67.49,78617.4974,43.2,-0.15806,0.00011,7.76478]
[1744219185397,67.49,78617.4974,43.2,-0.15806,0.00011,7.76478]
[1744219186001,67.49,78617.4974,43.2,-0.15806,0.00011,7.76478]
[1744219186433,67.49,78617.4974,43.2,-0.15806,0.00011,7.76478]
[1744219186334,67.5,78617.4974,43.2,-0.15808,0.00011,7.7653]
[1744219187129,67.5,78617.4974,43.2,-0.15808,0.00011,7.7653]
[1744219187552,67.5,78617.4974,43.2,-0.15808,0.00011,7.7653]
[1744219187442,67.5,78730.4483,43.2,-0.14586,0.00011,7.37191]
[1744219188320,67.5,78730.4483,43.2,-0.14586,0.00011,7.37191]
[1744219189443,67.5,78812.0818,43.2,-0.13746,0.0001,7.08874]
[1744219191794,67.51,78812.0818,43.2,-0.13747,0.0001,7.08918]
[1744219192448,67.51,78831.6896,43.2,-0.1355,0.0001,7.02128]
[1744219196887,67.54,78831.6896,43.2,-0.13563,0.0001,7.02577]
[1744219197109,67.6,78831.6896,43.2,-0.13581,0.0001,7.03225]
[1744219197922,67.6,78831.6896,43.2,-0.13581,0.0001,7.03225]
[1744219198069,67.6,78831.6896,43.2,-0.13581,0.0001,7.03225]
[1744219198354,67.66,78831.6896,43.2,-0.13602,0.0001,7.03953]
[1744219200459,67.71,78907.1921,43.2,-0.12881,0.0001,6.78679]
[1744219201279,67.71,78907.1921,43.2,-0.12881,0.0001,6.78679]
[1744219201445,67.71,78907.1921,43.2,-0.12881,0.0001,6.78679]
[1744219201696,67.71,78907.1921,43.2,-0.12881,0.0001,6.78679]
[1744219202152,67.71,78907.1921,43.2,-0.12881,0.0001,6.78679]
[1744219202375,67.71,78907.1921,43.2,-0.12881,0.0001,6.78679]
[1744219202595,67.71,78907.1921,43.2,-0.12881,0.0001,6.78679]
[1744219202746,67.71,78907.1921,43.2,-0.12881,0.0001,6.78679]
[1744219203085,67.76,78907.1921,43.2,-0.12897,0.0001,6.79284]
[1744219203951,67.76,78907.1921,43.2,-0.12897,0.0001,6.79284]
[1744219204096,67.76,78907.1921,43.2,-0.12897,0.0001,6.79284]
[1744219204883,67.76,78907.1921,43.2,-0.12897,0.0001,6.79284]
[1744219205406,67.76,78907.1921,43.2,-0.12897,0.0001,6.79284]
[1744219205380,67.77,78907.1921,43.2,-0.129,0.0001,6.79359]
[1744219206136,67.77,78907.1921,43.2,-0.129,0.0001,6.79359]
[1744219206703,67.77,78907.1921,43.2,-0.129,0.0001,6.79359]
[1744219207568,67.77,78907.1921,43.2,-0.129,0.0001,6.79359]
[1744219207715,67.77,78907.1921,43.2,-0.129,0.0001,6.79359]
[1744219207948,67.77,78907.1921,43.2,-0.129,0.0001,6.79359]
[1744219208399,67.77,78907.1921,43.2,-0.12901,0.0001,6.79426]
[1744219208703,67.77,78907.1921,43.2,-0.12901,0.0001,6.79426]
[1744219208754,67.77,78907.1921,43.2,-0.12901,0.0001,6.79426]
[1744219208818,67.77,78907.1921,43.2,-0.12901,0.0001,6.79426]
[1744219209637,67.77,78907.1921,43.2,-0.12901,0.0001,6.79426]
[1744219209860,67.77,78907.1921,43.2,-0.12901,0.0001,6.79426]
[1744219209148,67.77,78907.1921,43.2,-0.12901,0.0001,6.79426]
[1744219209977,67.77,78907.1921,43.2,-0.12901,0.0001,6.79426]
[1744219210186,67.77,78907.1921,43.2,-0.12901,0.0001,6.79426]
[1744219210476,67.78,78657.0239,43.2,-0.15469,0.00011,7.65924]
[1744219211655,67.78,78657.0239,43.2,-0.15469,0.00011,7.65924]
[1744219211786,67.78,78657.0239,43.2,-0.15469,0.00011,7.65924]
[1744219212264,67.78,78657.0239,43.2,-0.15469,0.00011,7.65924]
[1744219212783,67.78,78657.0239,43.2,-0.15469,0.00011,7.65924]
[1744219212792,67.78,78657.0239,43.2,-0.15469,0.00011,7.65924]
[1744219213202,67.78,78657.0239,43.2,-0.15469,0.00011,7.65927]
[1744219214484,67.78,78657.0239,43.2,-0.15469,0.00011,7.65927]
[1744219214630,67.78,78657.0239,43.2,-0.15469,0.00011,7.65927]
[1744219214916,67.78,78657.0239,43.2,-0.15469,0.00011,7.65927]
[1744219215433,67.78,78657.0239,43.2,-0.15469,0.00011,7.65927]
[1744219215469,67.78,78657.0239,43.2,-0.15469,0.00011,7.65906]
[1744219216253,67.78,78657.0239,43.2,-0.15469,0.00011,7.65906]
[1744219216812,67.78,78657.0239,43.2,-0.15469,0.00011,7.65906]
[1744219217270,67.78,78657.0239,43.2,-0.15469,0.00011,7.65906]
[1744219217372,67.78,78657.0239,43.2,-0.15469,0.00011,7.65906]
[1744219217496,67.81,78706.5819,43.2,-0.14947,0.00011,7.49112]
[1744219220882,67.82,78706.5819,43.2,-0.14949,0.00011,7.49182]
[1744219221523,67.82,78706.5819,43.2,-0.14949,0.00011,7.49182]
[1744219221942,67.82,78706.5819,43.2,-0.14951,0.00011,7.49242]
[1744219222438,67.82,78706.5819,43.2,-0.14951,0.00011,7.49242]
[1744219222465,67.82,78706.5819,43.2,-0.14951,0.00011,7.49242]
[1744219222459,67.83,78706.5819,43.2,-0.14952,0.00011,7.49292]
[1744219223293,67.83,78706.5819,43.2,-0.14952,0.00011,7.49292]
[1744219224225,67.83,78706.5819,43.2,-0.14952,0.00011,7.49292]
[1744219224281,67.83,78706.5819,43.2,-0.14952,0.00011,7.49292]
[1744219224362,67.83,78706.5819,43.2,-0.14952,0.00011,7.49292]
[1744219224459,67.83,78706.5819,43.2,-0.14952,0.00011,7.49292]
[1744219224677,67.83,78706.5819,43.2,-0.14952,0.00011,7.49292]
[1744219224509,67.83,78698.3075,43.2,-0.15042,0.00011,7.52219]
[1744219225313,67.83,78698.3075,43.2,-0.15042,0.00011,7.52219]
[1744219226085,67.83,78698.3075,43.2,-0.15042,0.00011,7.52219]
[1744219226120,67.83,78698.3075,43.2,-0.15042,0.00011,7.52219]
[1744219226513,67.83,78696.925,43.2,-0.15058,0.00011,7.52722]
[1744219227176,67.83,78696.925,43.2,-0.15058,0.00011,7.52722]
[1744219228093,67.83,78696.925,43.2,-0.15058,0.00011,7.52722]
[1744219228136,67.83,78696.925,43.2,-0.15058,0.00011,7.52722]
[1744219228346,67.84,78696.925,43.2,-0.15059,0.00011,7.5277]
[1744219229469,67.84,78696.925,43.2,-0.15059,0.00011,7.5277]
[1744219229566,67.84,78799.829,43.2,-0.13985,0.0001,7.1715]
[1744219229594,67.84,78799.829,43.2,-0.13985,0.0001,7.1715]
[1744219230359,67.9,78799.829,43.2,-0.14006,0.0001,7.17865]
[1744219230745,67.9,78799.829,43.2,-0.14006,0.0001,7.17865]
[1744219230782,67.9,78799.829,43.2,-0.14006,0.0001,7.17865]
[1744219231567,67.9,78850.7188,43.2,-0.13482,0.0001,6.99464]
[1744219232384,67.9,78850.7188,43.2,-0.13484,0.0001,6.99537]
[1744219233196,67.9,78850.7188,43.2,-0.13484,0.0001,6.99537]
[1744219233302,67.9,78850.7188,43.2,-0.13484,0.0001,6.99537]
[1744219233304,67.9,78850.7188,43.2,-0.13484,0.0001,6.99537]
[1744219233382,67.9,78850.7188,43.2,-0.13484,0.0001,6.99537]
[1744219233430,67.9,78850.7188,43.2,-0.13484,0.0001,6.99537]
[1744219233569,67.9,78781.6722,43.2,-0.1418,0.0001,7.23332]
[1744219234242,67.9,78781.6722,43.2,-0.1418,0.0001,7.23332]
[1744219234890,67.9,78781.6722,43.2,-0.1418,0.0001,7.23332]
[1744219235115,67.9,78781.6722,43.2,-0.1418,0.0001,7.23332]
[1744219235687,67.9,78781.6722,43.2,-0.1418,0.0001,7.23332]
[1744219235398,67.91,78781.6722,43.2,-0.14182,0.0001,7.23395]
[1744219237399,67.91,78781.6722,43.2,-0.14182,0.0001,7.23395]
[1744219237480,67.91,78781.6722,43.2,-0.14182,0.0001,7.23395]
[1744219237574,67.97,78893.3845,43.2,-0.13088,0.0001,6.85698]
[1744219238575,68.03,78962.1259,43.2,-0.12454,9e-05,6.63008]
[1744219240320,68.03,78962.1259,43.2,-0.12454,9e-05,6.63008]
[1744219240379,68.03,78962.1259,43.2,-0.12454,9e-05,6.63008]
[1744219240881,68.09,78962.1259,43.2,-0.12474,9e-05,6.63758]
[1744219241843,68.09,78962.1259,43.2,-0.12474,9e-05,6.63758]
[1744219242099,68.09,78962.1259,43.2,-0.12474,9e-05,6.63758]
[1744219242152,68.09,78962.1259,43.2,-0.12474,9e-05,6.63758]
[1744219242248,68.09,78962.1259,43.2,-0.12474,9e-05,6.63758]
[1744219242676,68.09,78962.1259,43.2,-0.12474,9e-05,6.63758]
[1744219242877,68.15,78988.0189,43.2,-0.12254,9e-05,6.55741]
[1744219243482,68.15,78988.0189,43.2,-0.12254,9e-05,6.55741]
[1744219243531,68.15,78988.0189,43.2,-0.12254,9e-05,6.55741]
[1744219244879,68.2,78929.9429,43.2,-0.12818,0.0001,6.76179]
[1744219245650,68.2,78929.9429,43.2,-0.12818,0.0001,6.76179]
[1744219245809,68.2,78929.9429,43.2,-0.12818,0.0001,6.76179]
[1744219246483,68.26,78929.9429,43.2,-0.12838,0.0001,6.76919]
[1744219247080,68.26,78929.9429,43.2,-0.12838,0.0001,6.76919]
[1744219247348,68.26,78929.9429,43.2,-0.12838,0.0001,6.76919]
[1744219248499,68.32,79021.3349,43.2,-0.12009,9e-05,6.46783]
[1744219249880,68.32,79021.3349,43.2,-0.12009,9e-05,6.46783]
[1744219250769,68.38,79021.3349,43.2,-0.12029,9e-05,6.4754]
[1744219250828,68.38,79021.3349,43.2,-0.12029,9e-05,6.4754]
[1744219250903,68.38,79010.5029,43.2,-0.12127,9e-05,6.51178]
[1744219252338,68.38,79010.5029,43.2,-0.12127,9e-05,6.51178]
[1744219252600,68.38,79010.5029,43.2,-0.12127,9e-05,6.51178]
[1744219252803,68.44,79010.5029,43.2,-0.12147,9e-05,6.51932]
[1744219254092,68.44,79010.5029,43.2,-0.12147,9e-05,6.51932]
[1744219253906,68.5,79126.7896,43.2,-0.11139,9e-05,6.13965]
[1744219254799,68.5,79126.7896,43.2,-0.11139,9e-05,6.13965]
[1744219256115,68.56,79126.7896,43.2,-0.11159,9e-05,6.14737]
[1744219258177,68.56,79126.7896,43.2,-0.11159,9e-05,6.14737]
[1744219258280,68.62,79126.7896,43.2,-0.11178,9e-05,6.15509]
[1744219258477,68.62,79126.7896,43.2,-0.11178,9e-05,6.15509]
[1744219258593,68.62,79126.7896,43.2,-0.11178,9e-05,6.15509]
[1744219259123,68.62,79126.7896,43.2,-0.11178,9e-05,6.15509]
[1744219258927,68.68,79079.1676,43.2,-0.11611,9e-05,6.32029]
[1744219260002,68.68,79079.1676,43.2,-0.11611,9e-05,6.32029]
[1744219260055,68.68,79079.1676,43.2,-0.11611,9e-05,6.32029]
[1744219260160,68.68,79079.1676,43.2,-0.11611,9e-05,6.32029]
[1744219260337,68.68,79079.1676,43.2,-0.11611,9e-05,6.32029]
[1744219260635,68.68,79079.1676,43.2,-0.11611,9e-05,6.32029]
[1744219262718,68.74,79079.1676,43.2,-0.11631,9e-05,6.3279]
[1744219263089,68.74,79079.1676,43.2,-0.11631,9e-05,6.3279]
[1744219263257,68.74,79079.1676,43.2,-0.11631,9e-05,6.3279]
[1744219263911,68.74,79079.1676,43.2,-0.11631,9e-05,6.3279]
[1744219265731,68.74,79079.1676,43.2,-0.11631,9e-05,6.3279]
[1744219267680,68.86,79079.1676,43.2,-0.11671,9e-05,6.3431]
[1744219269053,68.86,79079.1676,43.2,-0.11671,9e-05,6.3431]
[1744219269093,68.86,79079.1676,43.5,-0.11671,9e-05,6.3431]
[1744219269419,68.86,79079.1676,43.5,-0.11671,9e-05,6.3431]
[1744219269420,68.86,79079.1676,43.5,-0.11671,9e-05,6.3431]
[1744219269435,68.86,79079.1676,43.5,-0.11671,9e-05,6.3431]
[1744219269457,68.86,79079.1676,43.5,-0.11671,9e-05,6.3431]
[1744219269547,68.86,79079.1676,43.5,-0.11671,9e-05,6.3431]
[1744219269549,68.86,79079.1676,43.5,-0.11671,9e-05,6.3431]
[1744219269711,68.86,79079.1676,43.5,-0.11671,9e-05,6.3431]
[1744219269717,68.86,79079.1676,43.5,-0.11671,9e-05,6.3431]
[1744219269723,68.86,79079.1676,43.5,-0.11671,9e-05,6.3431]
[1744219269728,68.86,79079.1676,43.5,-0.11671,9e-05,6.3431]
[1744219269933,68.92,79079.1676,43.5,-0.1169,9e-05,6.35068]
[1744219271594,68.92,79079.1676,43.5,-0.1169,9e-05,6.35068]
[1744219271995,68.98,79371.7037,43.5,-0.09333,7e-05,5.41491]
[1744219273491,69.04,79371.7037,43.5,-0.09352,7e-05,5.42287]
[1744219273997,69.1,79350.8715,43.5,-0.09527,8e-05,5.49605]
[1744219274531,69.1,79350.8715,43.5,-0.09527,8e-05,5.49605]
[1744219274752,69.1,79350.8715,43.5,-0.09527,8e-05,5.49605]
[1744219276226,69.1,79350.8715,43.5,-0.09527,8e-05,5.49605]
[1744219276343,69.1,79350.8715,43.5,-0.09527,8e-05,5.49605]
[1744219276897,69.1,79350.8715,43.5,-0.09527,8e-05,5.49605]
[1744219277000,69.16,79385.3753,43.5,-0.09287,7e-05,5.39612]
[1744219277958,69.16,79385.3753,43.5,-0.09287,7e-05,5.39612]
[1744219278033,69.16,79385.3753,43.5,-0.09287,7e-05,5.39612]
[1744219278002,69.21,79535.0326,43.5,-0.08246,7e-05,4.94731]
[1744219278511,69.21,79535.0326,43.5,-0.08246,7e-05,4.94731]
[1744219278781,69.21,79535.0326,43.5,-0.08246,7e-05,4.94731]
[1744219279072,69.21,79535.0326,43.5,-0.08246,7e-05,4.94731]
[1744219278786,69.21,79535.0326,43.5,-0.08246,7e-05,4.94731]
[1744219279401,69.21,79535.0326,43.5,-0.08246,7e-05,4.94731]
[1744219279793,69.27,79535.0326,43.5,-0.08264,7e-05,4.95533]
[1744219280299,69.27,79535.0326,43.5,-0.08264,7e-05,4.95533]
[1744219280558,69.27,79535.0326,43.5,-0.08264,7e-05,4.95533]
[1744219281025,69.27,79581.5887,43.5,-0.07954,7e-05,4.81711]
[1744219281392,69.27,79581.5887,43.5,-0.07954,7e-05,4.81711]
[1744219281927,69.27,79581.5887,43.5,-0.07954,7e-05,4.81711]
[1744219282011,69.27,79581.5887,43.5,-0.07954,7e-05,4.81711]
[1744219282026,69.33,79605.5948,43.5,-0.07815,6e-05,4.75462]
[1744219283900,69.33,79605.5948,43.5,-0.07815,6e-05,4.75462]
[1744219285472,69.45,79605.5948,43.5,-0.07849,6e-05,4.77065]
[1744219286200,69.45,79605.5948,43.5,-0.07849,6e-05,4.77065]
[1744219286221,69.45,79605.5948,43.5,-0.07849,6e-05,4.77065]
[1744219286450,69.45,79605.5948,43.5,-0.07849,6e-05,4.77065]
[1744219286851,69.51,79605.5948,43.5,-0.07867,6e-05,4.77866]
[1744219288034,69.51,79605.5948,43.5,-0.07867,6e-05,4.77866]
[1744219288184,69.51,79605.5948,43.5,-0.07867,6e-05,4.77866]
[1744219288494,69.51,79605.5948,43.5,-0.07867,6e-05,4.77866]
[1744219289052,69.57,79653.9473,43.5,-0.07575,6e-05,4.64623]
[1744219289388,69.57,79653.9473,43.5,-0.07575,6e-05,4.64623]
[1744219290251,69.57,79653.9473,43.5,-0.07575,6e-05,4.64623]
[1744219290491,69.57,79653.9473,43.5,-0.07575,6e-05,4.64623]
[1744219290923,69.57,79653.9473,43.5,-0.07575,6e-05,4.64623]
[1744219290881,69.57,79653.9473,43.5,-0.07575,6e-05,4.64623]
[1744219291507,69.57,79653.9473,43.5,-0.07575,6e-05,4.64623]
[1744219291572,69.57,79653.9473,43.5,-0.07575,6e-05,4.64623]
[1744219292215,69.57,79653.9473,43.5,-0.07575,6e-05,4.64623]
[1744219292562,69.63,79653.9473,43.5,-0.07581,6e-05,4.64625]
[1744219293106,69.63,79653.9473,43.5,-0.07581,6e-05,4.64625]
[1744219293432,69.69,79653.9473,43.5,-0.07598,6e-05,4.65423]
[1744219293453,69.69,79653.9473,43.5,-0.07598,6e-05,4.65423]
[1744219294061,69.75,79764.9828,43.5,-0.06939,6e-05,4.34811]
[1744219296416,69.81,79764.9828,43.5,-0.06956,6e-05,4.35607]
[1744219296621,69.81,79764.9828,43.5,-0.06956,6e-05,4.35607]
[1744219296730,69.81,79764.9828,43.5,-0.06956,6e-05,4.35607]
[1744219296929,69.87,79764.9828,43.5,-0.06972,6e-05,4.36402]
[1744219299678,69.93,79763.045,43.5,-0.07,6e-05,4.37735]
[1744219299710,69.93,79763.045,43.5,-0.07,6e-05,4.37735]
[1744219300434,69.99,79763.045,43.5,-0.07017,6e-05,4.38529]
[1744219300555,69.99,79763.045,43.5,-0.07017,6e-05,4.38529]
[1744219300714,69.99,79763.045,43.5,-0.07017,6e-05,4.38529]
[1744219300960,69.99,79763.045,43.5,-0.07017,6e-05,4.38529]
[1744219301057,69.99,79763.045,43.5,-0.07017,6e-05,4.38529]
[1744219301079,69.99,79831.3967,43.5,-0.06623,6e-05,4.19758]
[1744219301823,69.99,79831.3967,43.5,-0.06623,6e-05,4.19758]
[1744219302444,70.05,79831.3967,43.5,-0.06639,6e-05,4.20549]
[1744219302674,70.05,79831.3967,43.5,-0.06639,6e-05,4.20549]
[1744219302770,70.05,79831.3967,43.5,-0.06639,6e-05,4.20549]
[1744219303311,70.05,79831.3967,43.5,-0.06639,6e-05,4.20549]
[1744219303996,70.11,79831.3967,43.5,-0.06655,6e-05,4.21339]
[1744219306013,70.17,79926.1234,43.5,-0.06153,5e-05,3.9686]
[1744219306650,70.17,79926.1234,43.5,-0.06153,5e-05,3.9686]
[1744219306773,70.17,79926.1234,43.5,-0.06153,5e-05,3.9686]
[1744219307020,70.22,79926.1234,43.5,-0.06168,5e-05,3.97644]
[1744219307746,70.22,79926.1234,43.5,-0.06168,5e-05,3.97644]
[1744219309105,70.27,79926.1234,43.5,-0.06179,5e-05,3.9818]
[1744219309184,70.27,79926.1234,43.5,-0.06179,5e-05,3.9818]
[1744219309125,70.32,79926.1234,43.5,-0.06194,5e-05,3.98963]
[1744219310037,70.32,79926.1234,43.5,-0.06194,5e-05,3.98963]
[1744219310130,70.38,79665.1996,43.5,-0.07727,6e-05,4.71468]
[1744219310978,70.38,79665.1996,43.5,-0.07727,6e-05,4.71468]
[1744219311221,70.38,79665.1996,43.5,-0.07727,6e-05,4.71468]
[1744219311051,70.38,79665.1996,43.5,-0.07727,6e-05,4.71468]
[1744219311437,70.38,79665.1996,43.5,-0.07727,6e-05,4.71468]
[1744219311453,70.38,79665.1996,43.5,-0.07727,6e-05,4.71468]
[1744219311785,70.38,79665.1996,43.5,-0.07727,6e-05,4.71468]
[1744219311870,70.38,79665.1996,43.5,-0.07727,6e-05,4.71468]
[1744219312049,70.38,79665.1996,43.5,-0.07727,6e-05,4.71468]
[1744219312136,70.44,79664.3818,43.5,-0.07749,6e-05,4.72493]
[1744219312969,70.44,79664.3818,43.5,-0.07749,6e-05,4.72493]
[1744219313946,70.5,79664.3818,43.5,-0.07766,6e-05,4.73282]
[1744219314234,70.56,79664.3818,43.5,-0.07783,6e-05,4.7407]
[1744219314660,70.56,79664.3818,43.5,-0.07783,6e-05,4.7407]
[1744219314774,70.56,79664.3818,43.5,-0.07783,6e-05,4.7407]
[1744219315087,70.62,79664.3818,43.5,-0.078,6e-05,4.74858]
[1744219315666,70.62,79664.3818,43.5,-0.078,6e-05,4.74858]
[1744219315785,70.62,79664.3818,43.5,-0.078,6e-05,4.74858]
[1744219316011,70.62,79664.3818,43.5,-0.078,6e-05,4.74858]
[1744219316098,70.62,79664.3818,43.5,-0.078,6e-05,4.74858]
[1744219316887,70.62,79664.3818,43.5,-0.078,6e-05,4.74858]
[1744219317018,70.62,79664.3818,43.5,-0.078,6e-05,4.74858]
[1744219317196,70.62,79664.3818,43.5,-0.078,6e-05,4.74858]
[1744219317105,70.68,79664.3818,43.5,-0.07817,6e-05,4.75645]
[1744219317495,70.68,79664.3818,43.5,-0.07817,6e-05,4.75645]
[1744219318090,70.68,79664.3818,43.5,-0.07817,6e-05,4.75645]
[1744219318116,70.74,79664.3818,43.5,-0.07834,6e-05,4.76432]
[1744219318424,70.74,79664.3818,43.5,-0.07834,6e-05,4.76432]
[1744219318977,70.74,79664.3818,43.5,-0.07834,6e-05,4.76432]
[1744219319004,70.74,79664.3818,43.5,-0.07834,6e-05,4.76432]
[1744219319289,70.74,79664.3818,43.5,-0.07834,6e-05,4.76432]
[1744219319301,70.8,79664.3818,43.5,-0.07851,6e-05,4.77218]
[1744219320593,70.8,79664.3818,43.5,-0.07851,6e-05,4.77218]
[1744219320634,70.8,79664.3818,43.5,-0.07851,6e-05,4.77218]
[1744219321427,70.86,79664.3818,43.5,-0.07868,6e-05,4.78003]
[1744219321584,70.86,79664.3818,43.5,-0.07868,6e-05,4.78003]
[1744219322294,70.86,79664.3818,43.5,-0.07868,6e-05,4.78003]
[1744219322429,70.92,79500.7664,43.5,-0.08981,7e-05,5.2684]
[1744219323155,70.92,79500.7664,43.5,-0.08981,7e-05,5.2684]
[1744219324311,70.92,79500.7664,43.5,-0.08981,7e-05,5.2684]
[1744219324433,70.98,79500.7664,43.5,-0.08999,7e-05,5.27617]
[1744219324618,70.98,79500.7664,43.5,-0.08999,7e-05,5.27617]
[1744219324709,70.98,79500.7664,43.5,-0.08999,7e-05,5.27617]
[1744219325538,70.98,79500.7664,43.5,-0.08999,7e-05,5.27617]
[1744219325439,71.04,79579.0314,43.5,-0.08478,7e-05,5.05146]
[1744219325683,71.04,79579.0314,43.5,-0.08478,7e-05,5.05146]
[1744219325991,71.04,79579.0314,43.5,-0.08478,7e-05,5.05146]
[1744219326372,71.04,79579.0314,43.5,-0.08478,7e-05,5.05146]
[1744219326702,71.04,79579.0314,43.5,-0.08478,7e-05,5.05146]
[1744219326814,71.04,79579.0314,43.5,-0.08478,7e-05,5.05146]
[1744219326930,71.04,79579.0314,43.5,-0.08478,7e-05,5.05146]
[1744219327058,71.04,79579.0314,43.5,-0.08478,7e-05,5.05146]
[1744219327100,71.04,79579.0314,43.5,-0.08478,7e-05,5.05146]
[1744219327209,71.04,79579.0314,43.5,-0.08478,7e-05,5.05146]
[1744219327514,71.04,79579.0314,43.5,-0.08478,7e-05,5.05146]
[1744219327442,71.1,79629.9537,43.5,-0.08158,7e-05,4.91064]
[1744219327718,71.1,79629.9537,43.5,-0.08158,7e-05,4.91064]
[1744219328227,71.1,79629.9537,43.5,-0.08158,7e-05,4.91064]
[1744219328529,71.1,79629.9537,43.5,-0.08158,7e-05,4.91064]
[1744219328252,71.1,79629.9537,43.5,-0.08158,7e-05,4.91064]
[1744219328724,71.1,79629.9537,43.5,-0.08158,7e-05,4.91064]
[1744219330094,71.16,79629.9537,43.5,-0.08176,7e-05,4.91845]
[1744219330190,71.16,79629.9537,43.5,-0.08176,7e-05,4.91845]
[1744219330445,71.22,79599.4736,43.5,-0.08394,7e-05,5.01493]
[1744219331027,71.22,79599.4736,43.5,-0.08394,7e-05,5.01493]
[1744219331080,71.22,79599.4736,43.5,-0.08394,7e-05,5.01493]
[1744219331183,71.22,79599.4736,43.5,-0.08394,7e-05,5.01493]
[1744219331232,71.22,79599.4736,43.5,-0.08394,7e-05,5.01493]
[1744219331428,71.22,79599.4736,43.5,-0.08394,7e-05,5.01493]
[1744219331619,71.22,79599.4736,43.5,-0.08394,7e-05,5.01493]
[1744219331849,71.28,79599.4736,43.5,-0.08411,7e-05,5.02272]
[1744219332223,71.28,79599.4736,43.5,-0.08411,7e-05,5.02272]
[1744219332780,71.28,79599.4736,43.5,-0.08411,7e-05,5.02272]
[1744219332816,71.28,79599.4736,43.5,-0.08411,7e-05,5.02272]
[1744219333013,71.28,79599.4736,43.5,-0.08411,7e-05,5.02272]
[1744219333082,71.28,79599.4736,43.5,-0.08411,7e-05,5.02272]
[1744219333231,71.33,79599.4736,43.5,-0.08428,7e-05,5.0305]
[1744219334361,71.33,79599.4736,43.5,-0.08428,7e-05,5.0305]
[1744219334567,71.33,79599.4736,43.5,-0.08428,7e-05,5.0305]
[1744219334396,71.39,79599.4736,43.5,-0.08446,7e-05,5.03826]
[1744219334613,71.39,79599.4736,43.5,-0.08446,7e-05,5.03826]
[1744219334844,71.39,79599.4736,43.5,-0.08446,7e-05,5.03826]
[1744219334910,71.39,79599.4736,43.5,-0.08446,7e-05,5.03826]
[1744219335377,71.39,79599.4736,43.5,-0.08446,7e-05,5.03826]
[1744219335434,71.45,79599.4736,43.5,-0.08463,7e-05,5.04603]
[1744219335835,71.45,79599.4736,43.5,-0.08463,7e-05,5.04603]
[1744219336162,71.45,79599.4736,43.5,-0.08463,7e-05,5.04603]
[1744219336354,71.45,79599.4736,43.5,-0.08463,7e-05,5.04603]
[1744219336452,71.51,79424.6043,43.5,-0.09711,7e-05,5.57589]
[1744219336770,71.51,79424.6043,43.5,-0.09711,7e-05,5.57589]
[1744219336989,71.51,79424.6043,43.5,-0.09711,7e-05,5.57589]
[1744219337548,71.51,79424.6043,43.5,-0.09711,7e-05,5.57589]
[1744219337613,71.51,79424.6043,43.5,-0.09711,7e-05,5.57589]
[1744219337453,71.57,79425.3435,43.5,-0.09723,7e-05,5.58127]
[1744219337991,71.57,79425.3435,43.5,-0.09723,7e-05,5.58127]
[1744219338272,71.57,79425.3435,43.5,-0.09723,7e-05,5.58127]
[1744219339409,71.57,79425.3435,43.5,-0.09723,7e-05,5.58127]
[1744219339455,71.63,79496.8899,43.5,-0.09222,7e-05,5.37273]
[1744219339855,71.63,79496.8899,43.5,-0.09222,7e-05,5.37273]
[1744219340447,71.63,79496.8899,43.5,-0.09222,7e-05,5.37273]
[1744219340452,71.63,79496.8899,43.5,-0.09222,7e-05,5.37273]
[1744219340901,71.63,79496.8899,43.5,-0.09222,7e-05,5.37273]
[1744219340957,71.63,79496.8899,43.5,-0.09222,7e-05,5.37273]
[1744219341371,71.69,79496.8899,43.5,-0.0924,7e-05,5.3804]
[1744219341821,71.69,79496.8899,43.5,-0.0924,7e-05,5.3804]
[1744219343006,71.75,79496.8899,43.5,-0.09258,7e-05,5.38806]
[1744219343227,71.75,79496.8899,43.5,-0.09258,7e-05,5.38806]
[1744219343346,71.75,79496.8899,43.5,-0.09258,7e-05,5.38806]
[1744219343465,71.75,79496.8899,43.5,-0.09258,7e-05,5.38806]
[1744219343389,71.75,79496.8899,43.5,-0.09258,7e-05,5.38806]
[1744219344468,71.81,79389.1187,43.5,-0.10067,8e-05,5.72233]
[1744219344876,71.81,79389.1187,43.5,-0.10067,8e-05,5.72233]
[1744219345535,71.81,79389.1187,43.5,-0.10067,8e-05,5.72233]
[1744219345608,71.87,79389.1187,43.5,-0.10085,8e-05,5.72988]
[1744219346548,71.87,79389.1187,43.5,-0.10085,8e-05,5.72988]
[1744219346782,71.87,79389.1187,43.5,-0.10085,8e-05,5.72988]
[1744219346822,71.87,79389.1187,43.5,-0.10085,8e-05,5.72988]
[1744219347057,71.87,79389.1187,43.5,-0.10085,8e-05,5.72988]
[1744219347142,71.87,79389.1187,43.5,-0.10085,8e-05,5.72988]
[1744219347355,71.93,79389.1187,43.5,-0.10104,8e-05,5.73742]
[1744219348218,71.93,79389.1187,43.5,-0.10104,8e-05,5.73742]
[1744219348365,71.99,79389.1187,43.5,-0.10122,8e-05,5.74495]
[1744219348650,71.99,79389.1187,43.5,-0.10122,8e-05,5.74495]
[1744219348653,71.99,79389.1187,43.5,-0.10122,8e-05,5.74495]
[1744219348975,71.99,79389.1187,43.5,-0.10122,8e-05,5.74495]
[1744219349372,71.99,79389.1187,43.5,-0.10122,8e-05,5.74495]
[1744219350426,71.99,79389.1187,43.5,-0.10122,8e-05,5.74495]
[1744219350499,72.05,79500.6569,43.5,-0.0932,7e-05,5.415]
[1744219350776,72.05,79500.6569,43.5,-0.0932,7e-05,5.415]
[1744219350956,72.05,79500.6569,43.5,-0.0932,7e-05,5.415]
[1744219351364,72.05,79500.6569,43.5,-0.0932,7e-05,5.415]
[1744219351765,72.11,79500.6569,43.5,-0.09326,7e-05,5.41426]
[1744219351814,72.11,79500.6569,43.5,-0.09326,7e-05,5.41426]
[1744219352013,72.11,79500.6569,43.5,-0.09326,7e-05,5.41426]
[1744219352397,72.11,79500.6569,43.5,-0.09326,7e-05,5.41426]
[1744219352504,72.17,79551.5744,43.5,-0.08986,7e-05,5.27077]
[1744219352940,72.17,79551.5744,43.5,-0.08986,7e-05,5.27077]
[1744219353015,72.17,79551.5744,43.5,-0.08986,7e-05,5.27077]
[1744219353373,72.17,79551.5744,43.5,-0.08986,7e-05,5.27077]
[1744219353475,72.17,79551.5744,43.5,-0.08986,7e-05,5.27077]
[1744219353425,72.17,79551.5744,43.5,-0.08986,7e-05,5.27077]
[1744219353665,72.17,79551.5744,43.5,-0.08986,7e-05,5.27077]
[1744219353756,72.17,79551.5744,43.5,-0.08986,7e-05,5.27077]
[1744219354472,72.17,79551.5744,43.5,-0.08986,7e-05,5.27077]
[1744219354496,72.17,79551.5744,43.5,-0.08986,7e-05,5.27077]
[1744219354507,72.23,79604.9135,43.5,-0.0864,7e-05,5.12218]
[1744219354596,72.23,79604.9135,43.5,-0.0864,7e-05,5.12218]
[1744219355021,72.23,79604.9135,43.5,-0.0864,7e-05,5.12218]
[1744219355470,72.23,79604.9135,43.5,-0.0864,7e-05,5.12218]
[1744219355439,72.23,79604.9135,43.5,-0.0864,7e-05,5.12218]
[1744219356447,72.29,79604.9135,43.5,-0.08657,7e-05,5.12984]
[1744219357334,72.29,79604.9135,43.5,-0.08657,7e-05,5.12984]
[1744219357510,72.34,79803.1473,43.5,-0.0742,6e-05,4.57661]
[1744219358309,72.34,79803.1473,43.5,-0.0742,6e-05,4.57661]
[1744219359927,72.4,79803.1473,43.5,-0.07436,6e-05,4.58429]
[1744219360366,72.4,79803.1473,43.5,-0.07436,6e-05,4.58429]
[1744219360556,72.4,79803.1473,43.5,-0.07436,6e-05,4.58429]
[1744219360584,72.46,79877.5697,43.5,-0.07019,6e-05,4.3899]
[1744219360788,72.46,79877.5697,43.5,-0.07019,6e-05,4.3899]
[1744219361045,72.46,79877.5697,43.5,-0.07019,6e-05,4.3899]
[1744219361390,72.46,79877.5697,43.5,-0.07019,6e-05,4.3899]
[1744219361604,72.46,79877.5697,43.5,-0.07019,6e-05,4.3899]
[1744219361710,72.46,79877.5697,43.5,-0.07019,6e-05,4.3899]
[1744219361766,72.46,79877.5697,43.5,-0.07019,6e-05,4.3899]
[1744219362497,72.52,79877.5697,43.5,-0.07035,6e-05,4.39757]
[1744219362963,72.52,79877.5697,43.5,-0.07035,6e-05,4.39757]
[1744219364243,72.58,79877.5697,43.5,-0.0705,6e-05,4.40522]
[1744219364340,72.58,79877.5697,43.5,-0.0705,6e-05,4.40522]
[1744219364463,72.58,79877.5697,43.5,-0.0705,6e-05,4.40522]
[1744219364517,72.58,79877.5697,43.5,-0.0705,6e-05,4.40522]
[1744219365520,72.64,79922.3501,43.5,-0.06814,6e-05,4.29361]
[1744219366380,72.64,79922.3501,43.5,-0.06814,6e-05,4.29361]
[1744219366844,72.64,79922.3501,43.5,-0.06814,6e-05,4.29361]
[1744219366527,72.64,79922.3501,43.5,-0.06814,6e-05,4.29361]
[1744219367377,72.64,79922.3501,43.5,-0.06814,6e-05,4.29361]
[1744219367477,72.64,79922.3501,43.5,-0.06814,6e-05,4.29361]
[1744219367683,72.7,79922.3501,43.5,-0.0683,6e-05,4.30124]
[1744219368554,72.7,79922.3501,43.5,-0.0683,6e-05,4.30124]
[1744219368720,72.7,79906.2034,43.5,-0.0692,6e-05,4.34405]
[1744219369010,72.7,79906.2034,43.5,-0.0692,6e-05,4.34405]
[1744219370346,72.76,79906.2034,43.5,-0.06936,6e-05,4.35168]
[1744219370847,72.76,79906.2034,43.5,-0.06936,6e-05,4.35168]
[1744219371333,72.82,79906.2034,43.5,-0.06952,6e-05,4.35931]
[1744219372364,72.82,79906.2034,43.5,-0.06952,6e-05,4.35931]
[1744219374578,72.94,79906.2034,43.5,-0.06983,6e-05,4.37456]
[1744219375062,73.0,79906.2034,43.5,-0.06999,6e-05,4.38217]
[1744219375094,73.0,79906.2034,43.5,-0.06999,6e-05,4.38217]
[1744219376384,73.0,79906.2034,43.5,-0.06999,6e-05,4.38217]
[1744219376737,73.06,79826.9096,43.5,-0.07474,6e-05,4.60339]
[1744219377321,73.06,79826.9096,43.5,-0.07474,6e-05,4.60339]
[1744219377617,73.06,79826.9096,43.5,-0.07474,6e-05,4.60339]
[1744219377829,73.06,79826.9096,43.5,-0.07474,6e-05,4.60339]
[1744219378499,73.06,79826.9096,43.5,-0.07474,6e-05,4.60339]
[1744219378773,73.06,79826.9096,43.5,-0.07474,6e-05,4.60339]
[1744219378624,73.12,79826.9096,43.5,-0.0749,6e-05,4.611]
[1744219379177,73.12,79826.9096,43.5,-0.0749,6e-05,4.611]
[1744219379690,73.12,79826.9096,43.5,-0.0749,6e-05,4.611]
[1744219379788,73.12,79826.9096,43.5,-0.0749,6e-05,4.611]
[1744219379810,73.12,79826.9096,43.5,-0.0749,6e-05,4.611]
[1744219379767,73.18,79820.7004,43.5,-0.07543,6e-05,4.63556]
[1744219381768,73.24,79841.5037,43.5,-0.07436,6e-05,4.58649]
[1744219381919,73.24,79841.5037,43.5,-0.07436,6e-05,4.58649]
[1744219382673,73.3,79841.5037,43.5,-0.07452,6e-05,4.59408]
[1744219384687,73.3,79985.9036,43.5,-0.06638,5e-05,4.21087]
[1744219386245,73.35,79985.9036,43.5,-0.06654,5e-05,4.21843]
[1744219386250,73.35,79985.9036,43.5,-0.06654,5e-05,4.21843]
[1744219386408,73.35,79985.9036,43.5,-0.06654,5e-05,4.21843]
[1744219386811,73.35,79985.9036,43.5,-0.06654,5e-05,4.21843]
[1744219386878,73.35,79985.9036,43.5,-0.06654,5e-05,4.21843]
[1744219386701,73.41,79985.9036,43.5,-0.06669,5e-05,4.22598]
[1744219387844,73.41,79985.9036,43.5,-0.06669,5e-05,4.22598]
[1744219387940,73.41,79985.9036,43.5,-0.06669,5e-05,4.22598]
[1744219387708,73.47,79985.9036,43.5,-0.06684,5e-05,4.23353]
[1744219388715,73.47,79985.9036,43.5,-0.06684,5e-05,4.23353]
[1744219391895,73.53,79985.9036,43.5,-0.067,5e-05,4.24107]
[1744219393760,73.65,80155.0038,43.5,-0.05863,5e-05,3.83046]
[1744219397443,73.77,80155.0038,43.5,-0.05892,5e-05,3.84532]
[1744219397679,73.77,80155.0038,43.5,-0.05892,5e-05,3.84532]
[1744219398305,73.83,80155.0038,43.5,-0.05907,5e-05,3.85275]
[1744219398964,73.83,80155.0038,43.5,-0.05907,5e-05,3.85275]
[1744219399337,73.83,80155.0038,43.5,-0.05907,5e-05,3.85275]
[1744219400266,73.89,80155.0038,43.5,-0.05921,5e-05,3.86017]
[1744219401896,73.95,80155.0038,43.5,-0.05936,5e-05,3.86759]
[1744219402859,74.01,80155.0038,43.5,-0.0595,5e-05,3.875]
[1744219403029,74.01,80021.7112,43.5,-0.0663,5e-05,4.20887]
[1744219404035,74.07,79974.252,43.5,-0.06902,5e-05,4.33903]
[1744219407133,74.13,79974.252,43.5,-0.06918,5e-05,4.34652]
[1744219406876,74.19,80043.3983,43.5,-0.06561,5e-05,4.17588]
[1744219407933,74.19,80043.3983,43.5,-0.06561,5e-05,4.17588]
[1744219408025,74.19,80043.3983,43.5,-0.06561,5e-05,4.17588]
[1744219408040,74.25,80083.5132,43.5,-0.06367,5e-05,4.08189]
[1744219409160,74.25,80083.5132,43.5,-0.06367,5e-05,4.08189]
[1744219411494,74.36,80084.5219,43.5,-0.06392,5e-05,4.09423]
[1744219412716,74.42,80084.5219,43.5,-0.06396,5e-05,4.09402]
[1744219412719,74.42,80084.5219,43.5,-0.06396,5e-05,4.09402]
[1744219412781,74.42,80084.5219,43.5,-0.06396,5e-05,4.09402]
[1744219413063,74.42,80084.5219,43.5,-0.06396,5e-05,4.09402]
[1744219414539,74.42,80084.5219,43.5,-0.06396,5e-05,4.09402]
[1744219414974,74.42,80084.5219,43.5,-0.06396,5e-05,4.09402]
[1744219415951,74.48,80197.8019,43.5,-0.05848,5e-05,3.82271]
[1744219418437,74.54,80197.8019,43.5,-0.05863,5e-05,3.83006]
[1744219418537,74.54,80197.8019,43.5,-0.05863,5e-05,3.83006]
[1744219418988,74.6,80197.8019,43.5,-0.05877,5e-05,3.8374]
[1744219420137,74.6,80329.0747,43.5,-0.05274,4e-05,3.52873]
[1744219422241,74.72,80279.7792,43.5,-0.05522,5e-05,3.65733]
[1744219423677,74.78,80279.7792,43.5,-0.05536,5e-05,3.66459]
[1744219426050,74.9,80389.4878,43.5,-0.0508,4e-05,3.42779]
[1744219427250,74.96,80465.2602,43.5,-0.04779,4e-05,3.26776]
[1744219432318,75.14,80465.2602,43.5,-0.04818,4e-05,3.28894]
[1744219432287,75.2,80429.517,43.5,-0.04978,4e-05,3.37436]
[1744219432785,75.2,80429.517,43.5,-0.04978,4e-05,3.37436]
[1744219433102,75.2,80429.517,43.5,-0.04978,4e-05,3.37436]
[1744219434444,75.26,80471.8977,43.5,-0.04817,4e-05,3.28862]
[1744219434754,75.26,80471.8977,43.5,-0.04817,4e-05,3.28862]
[1744219434905,75.26,80471.8977,43.5,-0.04817,4e-05,3.28862]
[1744219435343,75.26,80471.8977,43.5,-0.04817,4e-05,3.28862]
[1744219439453,75.49,80583.2833,43.5,-0.04432,4e-05,3.08013]
[1744219444689,75.55,80588.3717,43.5,-0.04425,4e-05,3.07649]
[1744219448222,75.73,80595.6652,43.5,-0.04434,4e-05,3.08206]
[1744219448572,75.73,80595.6652,43.5,-0.04434,4e-05,3.08206]
[1744219451308,75.79,80595.6652,43.5,-0.04447,4e-05,3.08893]
[1744219451484,75.85,80695.2139,43.5,-0.04096,4e-05,2.89427]
[1744219454269,75.91,80710.1851,43.5,-0.04056,3e-05,2.87146]
[1744219456292,75.97,80724.4235,43.5,-0.04018,3e-05,2.85024]
[1744219459314,76.09,80700.8742,43.5,-0.04123,4e-05,2.91]
[1744219463385,76.27,80705.4176,43.5,-0.04143,4e-05,2.92118]
[1744219463506,76.27,80722.3394,43.5,-0.04083,3e-05,2.8878]
[1744219466371,76.38,80730.7339,43.5,-0.04077,3e-05,2.88471]
[1744219468511,76.5,80716.8665,43.5,-0.04149,4e-05,2.92538]
[1744219470513,76.62,80744.0903,43.5,-0.04078,3e-05,2.88527]
[1744219474579,76.8,80732.7578,43.5,-0.04143,4e-05,2.92091]
[1744219475580,76.86,80743.1098,43.5,-0.04119,3e-05,2.90726]
[1744219478467,76.98,80722.0886,43.5,-0.04216,4e-05,2.962]
[1744219479973,77.04,80722.0886,43.5,-0.04228,4e-05,2.96869]
[1744219480554,77.04,80722.0886,43.5,-0.04228,4e-05,2.96869]
[1744219485663,77.22,80722.0886,43.5,-0.04263,4e-05,2.98874]
[1744219487535,77.39,80788.1807,43.5,-0.04067,3e-05,2.87923]
[1744219490567,77.57,80781.3789,43.5,-0.04125,3e-05,2.91219]
[1744219493589,77.69,80806.0827,43.5,-0.04063,3e-05,2.87762]
[1744219494601,77.75,80818.1147,43.5,-0.04034,3e-05,2.8611]
[1744219495368,77.75,80818.1147,43.5,-0.04034,3e-05,2.8611]
[1744219495380,77.75,80818.1147,43.5,-0.04034,3e-05,2.8611]
[1744219495473,77.75,80818.1147,43.5,-0.04034,3e-05,2.8611]
[1744219495608,77.87,80818.1147,43.5,-0.04057,3e-05,2.87419]
[1744219496615,77.93,80851.6493,43.5,-0.03955,3e-05,2.8169]
[1744219497637,77.99,80859.4033,43.5,-0.03941,3e-05,2.80877]
[1744219499553,77.99,80864.1444,43.5,-0.03925,3e-05,2.79985]
[1744219499677,77.99,80864.1444,43.5,-0.03925,3e-05,2.79985]
[1744219500757,78.11,80829.2421,43.5,-0.04064,3e-05,2.87905]
[1744219501377,78.11,80829.2421,43.5,-0.04064,3e-05,2.87905]
[1744219503675,78.17,80791.2522,43.5,-0.04206,3e-05,2.95892]
[1744219505716,78.23,80700.2601,43.5,-0.04545,4e-05,3.14633]
[1744219509731,78.34,80680.9027,43.5,-0.04642,4e-05,3.19915]
[1744219511746,78.4,80704.1245,43.5,-0.04567,4e-05,3.15859]
[1744219512986,78.4,80704.1245,43.5,-0.04567,4e-05,3.15859]
[1744219512754,78.46,80732.8978,43.5,-0.04473,4e-05,3.10729]
[1744219514768,78.52,80708.1631,43.5,-0.04576,4e-05,3.16378]
[1744219515866,78.52,80708.1631,43.5,-0.04576,4e-05,3.16378]
[1744219515978,78.58,80708.1631,43.5,-0.04588,4e-05,3.17047]
[1744219516350,78.58,80708.1631,43.5,-0.04588,4e-05,3.17047]
[1744219516787,78.64,80708.1631,43.5,-0.046,4e-05,3.17715]
[1744219516909,78.64,80708.1631,43.5,-0.046,4e-05,3.17715]
[1744219516916,78.64,80708.1631,43.5,-0.046,4e-05,3.17715]
[1744219518802,78.7,80784.7735,43.5,-0.04334,4e-05,3.03088]
[1744219518992,78.7,80784.7735,43.5,-0.04334,4e-05,3.03088]
[1744219520819,78.76,80845.2901,43.5,-0.04135,3e-05,2.92007]
[1744219521826,78.82,80889.9234,43.5,-0.03996,3e-05,2.84193]
[1744219522463,78.82,80889.9234,43.5,-0.03996,3e-05,2.84193]
[1744219522833,78.82,80889.9234,43.5,-0.03996,3e-05,2.84193]
[1744219524851,78.88,80921.7728,43.5,-0.03903,3e-05,2.78895]
[1744219526865,78.94,80966.2637,43.5,-0.03772,3e-05,2.7137]
[1744219529262,79.06,80980.0031,43.5,-0.0375,3e-05,2.70146]
[1744219530952,79.06,80980.0031,43.5,-0.0375,3e-05,2.70146]
[1744219532267,79.18,80947.2344,43.5,-0.03867,3e-05,2.76745]
[1744219533856,79.18,80947.2344,43.5,-0.03867,3e-05,2.76745]
[1744219535364,79.3,80999.4907,43.5,-0.03724,3e-05,2.68521]
[1744219539372,79.47,81033.6534,43.5,-0.03651,3e-05,2.64305]
[1744219541378,79.53,81027.5051,43.5,-0.0368,3e-05,2.66021]
[1744219543735,79.59,81027.5051,43.5,-0.03691,3e-05,2.66645]
[1744219544319,79.59,81027.5051,43.5,-0.03691,3e-05,2.66645]
[1744219544297,79.59,81027.5051,43.5,-0.03691,3e-05,2.66645]
[1744219544804,79.59,81027.5051,43.5,-0.03691,3e-05,2.66645]
[1744219544933,79.59,81027.5051,43.5,-0.03691,3e-05,2.66645]
[1744219545277,79.65,81027.5051,43.5,-0.03701,3e-05,2.6727]
[1744219547027,79.65,81027.5051,43.5,-0.03701,3e-05,2.6727]
[1744219547081,79.65,81027.5051,43.5,-0.03701,3e-05,2.6727]
[1744219547445,79.71,80860.8379,43.5,-0.04255,3e-05,2.98751]
[1744219547713,79.71,80860.8379,43.5,-0.04255,3e-05,2.98751]
[1744219547951,79.71,80860.8379,43.5,-0.04255,3e-05,2.98751]
[1744219548448,79.77,80799.3608,43.5,-0.04483,4e-05,3.11367]
[1744219548760,79.77,80799.3608,43.5,-0.04483,4e-05,3.11367]
[1744219549058,79.77,80799.3608,43.5,-0.04483,4e-05,3.11367]
[1744219552081,79.89,80819.3391,43.5,-0.04435,4e-05,3.08748]
[1744219553090,79.89,80800.2343,43.5,-0.04503,4e-05,3.12504]
[1744219553970,79.89,80800.2343,43.5,-0.04503,4e-05,3.12504]
[1744219554456,79.95,80723.0633,43.5,-0.04801,4e-05,3.28642]
[1744219555457,80.01,80691.444,43.5,-0.04934,4e-05,3.35793]
[1744219558460,80.13,80577.684,43.5,-0.05417,4e-05,3.61155]
[1744219559461,80.19,80657.6701,43.5,-0.05104,4e-05,3.44821]
[1744219560462,80.22,80650.7966,43.5,-0.05138,4e-05,3.46653]
[1744219561001,80.22,80650.7966,43.5,-0.05138,4e-05,3.46653]
[1744219561159,80.22,80650.7966,43.5,-0.05138,4e-05,3.46653]
[1744219563179,80.29,80641.9999,43.5,-0.05189,4e-05,3.49328]
[1744219564416,80.29,80641.9999,43.5,-0.05189,4e-05,3.49328]
[1744219564467,80.35,80723.0839,43.5,-0.04882,4e-05,3.33097]
[1744219564718,80.35,80723.0839,43.5,-0.04882,4e-05,3.33097]
[1744219565364,80.35,80723.0839,43.5,-0.04882,4e-05,3.33097]
[1744219566134,80.41,80723.0839,43.5,-0.04894,4e-05,3.33759]
[1744219566202,80.47,80723.0839,43.5,-0.04907,4e-05,3.34421]
[1744219567213,80.47,80760.6265,43.5,-0.04764,4e-05,3.26793]
[1744219570265,80.59,80766.3491,43.5,-0.04767,4e-05,3.26955]
[1744219570424,80.65,80766.3491,43.5,-0.04779,4e-05,3.27613]
[1744219570722,80.65,80766.3491,43.5,-0.04779,4e-05,3.27613]
[1744219571473,80.7,80766.3491,43.5,-0.04791,4e-05,3.2827]
[1744219571574,80.7,80766.3491,43.5,-0.04791,4e-05,3.2827]
[1744219572483,80.76,80763.5339,43.5,-0.04813,4e-05,3.29495]
[1744219574128,80.76,80763.5339,43.5,-0.04813,4e-05,3.29495]
[1744219576287,80.94,80692.7001,43.5,-0.05123,4e-05,3.45991]
[1744219576671,80.94,80692.7001,43.5,-0.05123,4e-05,3.45991]
[1744219578084,81.0,80692.7001,43.5,-0.05135,4e-05,3.46655]
[1744219578494,81.06,80762.0549,43.5,-0.04879,4e-05,3.33079]
[1744219579025,81.06,80762.0549,43.5,-0.04879,4e-05,3.33079]
[1744219580445,81.06,80762.0549,43.5,-0.04879,4e-05,3.33079]
[1744219580670,81.06,80762.0549,43.5,-0.04879,4e-05,3.33079]
[1744219580493,81.12,80762.0549,43.5,-0.04891,4e-05,3.33735]
[1744219581359,81.12,80762.0549,43.5,-0.04891,4e-05,3.33735]
[1744219581446,81.12,80762.0549,43.5,-0.04891,4e-05,3.33735]
[1744219581504,81.16,80723.8679,43.5,-0.05045,4e-05,3.41956]
[1744219582505,81.2,80662.3414,43.5,-0.05299,4e-05,3.55271]
[1744219582872,81.2,80662.3414,43.5,-0.05299,4e-05,3.55271]
[1744219583372,81.2,80662.3414,43.5,-0.05299,4e-05,3.55271]
[1744219584508,81.24,80674.3088,43.5,-0.05258,4e-05,3.53139]
[1744219585633,81.27,80674.3088,43.5,-0.05265,4e-05,3.53495]
[1744219587488,81.27,80674.3088,43.5,-0.05265,4e-05,3.53495]
[1744219587370,81.31,80710.6029,43.5,-0.05128,4e-05,3.46346]
[1744219588511,81.39,80736.9933,43.5,-0.05041,4e-05,3.41797]
[1744219589206,81.39,80736.9933,43.5,-0.05041,4e-05,3.41797]
[1744219589651,81.39,80736.9933,43.5,-0.05041,4e-05,3.41797]
[1744219589837,81.39,80736.9933,43.5,-0.05041,4e-05,3.41797]
[1744219590205,81.39,80736.9933,43.5,-0.05041,4e-05,3.41797]
[1744219590513,81.41,80703.4382,43.5,-0.05178,4e-05,3.4902]
[1744219591208,81.41,80703.4382,43.5,-0.05178,4e-05,3.4902]
[1744219591216,81.41,80703.4382,43.5,-0.05178,4e-05,3.4902]
[1744219591524,81.41,80703.4382,43.5,-0.05178,4e-05,3.4902]
[1744219591398,81.47,80703.4382,43.5,-0.05181,4e-05,3.48962]
[1744219592406,81.5,80703.4382,43.5,-0.05186,4e-05,3.49247]
[1744219594419,81.6,80773.3043,43.5,-0.04937,4e-05,3.36093]
[1744219595427,81.66,80831.9337,43.5,-0.0473,4e-05,3.25008]
[1744219596946,81.78,80831.7701,43.5,-0.04754,4e-05,3.26335]
[1744219597444,81.78,80831.7701,43.5,-0.04754,4e-05,3.26335]
[1744219597651,81.78,80831.7701,43.5,-0.04754,4e-05,3.26335]
[1744219599845,81.9,80831.7701,43.5,-0.04778,4e-05,3.2763]
[1744219599912,81.9,80831.7701,43.5,-0.04778,4e-05,3.2763]
[1744219600219,81.9,80831.7701,43.5,-0.04778,4e-05,3.2763]
[1744219600621,81.9,80831.7701,43.5,-0.04778,4e-05,3.2763]
[1744219600465,81.96,80831.7701,43.5,-0.04789,4e-05,3.2825]
[1744219601475,82.01,80831.7701,43.5,-0.04799,4e-05,3.28821]
[1744219603527,82.1,80798.3326,43.5,-0.04942,4e-05,3.36488]
[1744219604191,82.1,80798.3326,43.5,-0.04942,4e-05,3.36488]
[1744219604335,82.1,80798.3326,43.5,-0.04942,4e-05,3.36488]
[1744219604516,82.1,80798.3326,43.5,-0.04942,4e-05,3.36488]
[1744219604765,82.1,80798.3326,43.5,-0.04942,4e-05,3.36488]
[1744219606545,82.15,80707.767,43.5,-0.05305,4e-05,3.55612]
[1744219607880,82.15,80707.767,43.5,-0.05305,4e-05,3.55612]
[1744219609544,82.23,80758.5946,43.5,-0.05121,4e-05,3.45978]
[1744219611559,82.33,80815.738,43.5,-0.04922,4e-05,3.35468]
[1744219612567,82.39,80841.8944,43.5,-0.04836,4e-05,3.30885]
[1744219613574,82.44,80866.495,43.5,-0.04757,4e-05,3.26657]
[1744219613933,82.44,80866.495,43.5,-0.04757,4e-05,3.26657]
[1744219616581,82.61,80876.1643,43.5,-0.04755,4e-05,3.26583]
[1744219617297,82.61,80876.1643,43.5,-0.04755,4e-05,3.26583]
[1744219619586,82.72,80889.3765,43.5,-0.04729,4e-05,3.25189]
[1744219620587,82.78,80911.5702,43.5,-0.04661,4e-05,3.2151]
[1744219621588,82.9,80964.8433,43.5,-0.04496,3e-05,3.12559]
[1744219624592,83.02,81015.0635,43.5,-0.04347,3e-05,3.0437]
[1744219625329,83.02,81015.0635,43.5,-0.04347,3e-05,3.0437]
[1744219625444,83.02,81015.0635,43.5,-0.04347,3e-05,3.0437]
[1744219625580,83.02,81015.0635,43.5,-0.04347,3e-05,3.0437]
[1744219627596,83.2,81026.7309,43.5,-0.04341,3e-05,3.04073]
[1744219628519,83.2,81026.7309,43.5,-0.04341,3e-05,3.04073]
[1744219628525,83.26,81026.7309,43.5,-0.04352,3e-05,3.04697]
[1744219629599,83.32,81042.1248,43.5,-0.04312,3e-05,3.02467]
[1744219630600,83.38,81054.3223,43.5,-0.04282,3e-05,3.00839]
[1744219631948,83.44,81051.7696,43.5,-0.04302,3e-05,3.0193]
[1744219632094,83.44,81051.7696,43.5,-0.04302,3e-05,3.0193]
[1744219632206,83.44,81051.7696,43.5,-0.04302,3e-05,3.0193]
[1744219633604,83.56,81094.9189,43.5,-0.04182,3e-05,2.95278]
[1744219634605,83.61,81120.9907,43.5,-0.04109,3e-05,2.91188]
[1744219636608,83.67,81132.0702,43.5,-0.04085,3e-05,2.89815]
[1744219637612,83.73,81153.6205,43.5,-0.04027,3e-05,2.86589]
[1744219638618,83.79,81178.5827,43.5,-0.0396,3e-05,2.82791]
[1744219639619,83.85,81186.2714,43.5,-0.03947,3e-05,2.82048]
[1744219641217,83.91,81192.0907,43.5,-0.03939,3e-05,2.81635]
[1744219641296,83.91,81192.0907,43.5,-0.03939,3e-05,2.81635]
[1744219641325,83.97,81192.0907,43.5,-0.0395,3e-05,2.82239]
[1744219642622,84.03,81176.6935,43.5,-0.04008,3e-05,2.85547]
[1744219643874,84.03,81176.6935,43.5,-0.04008,3e-05,2.85547]
[1744219644626,84.09,81150.8676,43.5,-0.04099,3e-05,2.90732]
[1744219647629,84.19,81026.0746,43.5,-0.04529,3e-05,3.14633]
[1744219649114,84.19,81026.0746,43.5,-0.04529,3e-05,3.14633]
[1744219649339,84.19,81026.0746,43.5,-0.04529,3e-05,3.14633]
[1744219650650,84.25,81026.0746,43.5,-0.0454,3e-05,3.15256]
[1744219649869,84.25,80971.5006,43.5,-0.04731,4e-05,3.25611]
[1744219651072,84.25,80971.5006,43.5,-0.04731,4e-05,3.25611]
[1744219651546,84.25,80971.5006,43.5,-0.04731,4e-05,3.25611]
[1744219651572,84.31,80971.5006,43.5,-0.04733,4e-05,3.25542]
[1744219652638,84.37,80905.2826,43.5,-0.04984,4e-05,3.39026]
[1744219652874,84.37,80905.2826,43.5,-0.04984,4e-05,3.39026]
[1744219655657,84.43,80913.5227,43.5,-0.04965,4e-05,3.37989]
[1744219656666,84.43,80913.5227,43.5,-0.04965,4e-05,3.37989]
[1744219657423,84.43,80913.5227,43.5,-0.04965,4e-05,3.37989]
[1744219657551,84.46,80913.5227,43.5,-0.04971,4e-05,3.38321]
[1744219662651,84.64,80916.1138,43.5,-0.04996,4e-05,3.39709]
[1744219662666,84.69,81149.7921,43.5,-0.04202,3e-05,2.96457]
[1744219663861,84.75,81149.7921,43.5,-0.04213,3e-05,2.97066]
[1744219663878,84.75,81149.7921,43.5,-0.04213,3e-05,2.97066]
[1744219664668,84.81,81175.0908,43.5,-0.04143,3e-05,2.93155]
[1744219665670,84.87,81144.1922,43.5,-0.04252,3e-05,2.99289]
[1744219667671,84.99,81092.5094,43.5,-0.04444,3e-05,3.0992]
[1744219668675,85.05,81051.2786,43.5,-0.04594,3e-05,3.18187]
[1744219671677,85.23,81083.2459,43.5,-0.04519,3e-05,3.14088]
[1744219673253,85.29,81080.944,43.5,-0.04537,3e-05,3.1513]
[1744219673525,85.29,81080.944,43.5,-0.04537,3e-05,3.1513]
[1744219673939,85.35,81080.944,43.5,-0.04548,3e-05,3.15745]
[1744219674843,85.35,81080.944,43.5,-0.04548,3e-05,3.15745]
[1744219676683,85.47,81101.9349,43.5,-0.045,3e-05,3.13093]
[1744219679244,85.59,81101.9349,43.5,-0.04521,3e-05,3.14319]
[1744219679504,85.59,81101.9349,43.5,-0.04521,3e-05,3.14319]
[1744219680100,85.65,81087.1044,43.5,-0.04583,3e-05,3.17674]
[1744219683126,85.76,81079.6846,43.5,-0.0463,3e-05,3.20282]
[1744219684695,85.82,80950.1885,43.5,-0.05103,4e-05,3.45615]
[1744219686697,85.88,80861.4666,43.5,-0.05452,4e-05,3.63858]
[1744219687266,85.88,80861.4666,43.5,-0.05452,4e-05,3.63858]
[1744219687698,85.94,80883.2045,43.5,-0.0538,4e-05,3.60122]
[1744219690177,86.06,80872.098,43.5,-0.05446,4e-05,3.63612]
[1744219691702,86.12,80814.1226,43.5,-0.05688,4e-05,3.76021]
[1744219694706,86.24,80786.9858,43.5,-0.05823,4e-05,3.82884]
[1744219696836,86.24,80786.9858,43.5,-0.05823,4e-05,3.82884]
[1744219697588,86.36,80786.9858,43.5,-0.05848,4e-05,3.84154]
[1744219697917,86.36,80786.9858,43.5,-0.05848,4e-05,3.84154]
[1744219698798,86.36,80786.9858,43.5,-0.05848,4e-05,3.84154]
[1744219698711,86.36,80771.8086,43.5,-0.0591,4e-05,3.87306]
[1744219699714,86.42,80757.3959,43.5,-0.05983,4e-05,3.9095]
[1744219700217,86.42,80757.3959,43.5,-0.05983,4e-05,3.9095]
[1744219700306,86.42,80757.3959,43.5,-0.05983,4e-05,3.9095]
[1744219701716,86.42,80577.5714,43.5,-0.06774,5e-05,4.29672]
[1744219703317,86.42,80577.5714,43.5,-0.06774,5e-05,4.29672]
[1744219703623,86.42,80577.5714,43.5,-0.06774,5e-05,4.29672]
[1744219703653,86.42,80577.5714,43.5,-0.06774,5e-05,4.29672]
[1744219703695,86.43,80577.5714,43.5,-0.06775,5e-05,4.29727]
[1744219704038,86.43,80577.5714,43.5,-0.06775,5e-05,4.29727]
[1744219704417,86.43,80577.5714,43.5,-0.06775,5e-05,4.29727]
[1744219704440,86.43,80577.5714,43.5,-0.06775,5e-05,4.29727]
[1744219705487,86.43,80577.5714,43.5,-0.06775,5e-05,4.29727]
[1744219706231,86.43,80577.5714,43.5,-0.06777,5e-05,4.29788]
[1744219706454,86.43,80577.5714,43.5,-0.06777,5e-05,4.29788]
[1744219707455,86.44,80577.5714,43.5,-0.06778,5e-05,4.29853]
[1744219707558,86.44,80577.5714,43.5,-0.06779,5e-05,4.29915]
[1744219708613,86.44,80577.5714,43.5,-0.06779,5e-05,4.29915]
[1744219708712,86.45,80577.5714,43.5,-0.0678,5e-05,4.2998]
[1744219709240,86.45,80577.5714,43.5,-0.0678,5e-05,4.2998]
[1744219709497,86.45,80577.5714,43.5,-0.0678,5e-05,4.2998]
[1744219711384,86.46,80611.1317,43.5,-0.06618,5e-05,4.21944]
[1744219712391,86.47,80603.5743,43.5,-0.06654,5e-05,4.23652]
[1744219715131,86.47,80604.0761,43.5,-0.06652,5e-05,4.23543]
[1744219715339,86.47,80604.0761,43.5,-0.06653,5e-05,4.23603]
[1744219716426,86.48,80669.9895,43.5,-0.06361,4e-05,4.09435]
[1744219717832,86.49,80688.9063,43.5,-0.06279,4e-05,4.05448]
[1744219718747,86.49,80688.9063,43.5,-0.06279,4e-05,4.05448]
[1744219718828,86.49,80688.9063,43.5,-0.06279,4e-05,4.05448]
[1744219719843,86.49,80688.9063,43.5,-0.06279,4e-05,4.05448]
[1744219720487,86.56,80688.9063,43.5,-0.06293,4e-05,4.0615]
[1744219722699,86.56,80688.9063,43.5,-0.06295,4e-05,4.06215]
[1744219722824,86.56,80688.9063,43.5,-0.06295,4e-05,4.06215]
[1744219722836,86.57,80665.8467,43.5,-0.06397,4e-05,4.11223]
[1744219723583,86.57,80665.8467,43.5,-0.06397,4e-05,4.11223]
[1744219723750,86.57,80665.8467,43.5,-0.06398,4e-05,4.11287]
[1744219724842,86.58,80699.5698,43.5,-0.06252,4e-05,4.04134]
[1744219726481,86.58,80699.5698,43.5,-0.06252,4e-05,4.04134]
[1744219726816,86.58,80699.5698,43.5,-0.06252,4e-05,4.04134]
[1744219726974,86.59,80694.6204,43.5,-0.06275,4e-05,4.05253]
[1744219728526,86.6,80703.6426,43.5,-0.06239,4e-05,4.0346]
[1744219730544,86.61,80689.777,43.5,-0.06301,4e-05,4.06544]
[1744219731827,86.61,80689.777,43.5,-0.06301,4e-05,4.06544]
[1744219731852,86.62,80606.4765,43.5,-0.06673,5e-05,4.2462]
[1744219732538,86.62,80606.4765,43.5,-0.06673,5e-05,4.2462]
[1744219733513,86.62,80606.4765,43.5,-0.06674,5e-05,4.24685]
[1744219734207,86.63,80606.4765,43.5,-0.06676,5e-05,4.24749]
[1744219735581,86.64,80657.2916,43.5,-0.0645,4e-05,4.13835]
[1744219735911,86.64,80657.2916,43.5,-0.0645,4e-05,4.13835]
[1744219736001,86.64,80657.2916,43.5,-0.0645,4e-05,4.13835]
[1744219736888,86.64,80657.2916,43.5,-0.0645,4e-05,4.13835]
[1744219736923,86.64,80657.2916,43.5,-0.0645,4e-05,4.13835]
[1744219737090,86.65,80651.7085,43.5,-0.06476,4e-05,4.15105]
[1744219737681,86.65,80651.7085,43.5,-0.06476,4e-05,4.15105]
[1744219738336,86.65,80651.7085,43.5,-0.06478,4e-05,4.15169]
[1744219738777,86.65,80651.7085,43.5,-0.06478,4e-05,4.15169]
[1744219739692,86.66,80651.7085,43.5,-0.06479,4e-05,4.15234]
[1744219739746,86.66,80651.7085,43.5,-0.06479,4e-05,4.15234]
[1744219741297,86.67,80651.7085,43.5,-0.06481,4e-05,4.15363]
[1744219742073,86.68,80651.7085,43.5,-0.06483,4e-05,4.15427]
[1744219742492,86.68,80651.7085,43.5,-0.06483,4e-05,4.15427]
[1744219743040,86.68,80651.7085,43.5,-0.06483,4e-05,4.15427]
[1744219743529,86.68,80651.7085,43.5,-0.06484,4e-05,4.15492]
[1744219744657,86.69,80686.7312,43.5,-0.06331,4e-05,4.08027]
[1744219745588,86.69,80686.7312,43.5,-0.06331,4e-05,4.08027]
[1744219745683,86.69,80686.7312,43.5,-0.06331,4e-05,4.08027]
[1744219745867,86.69,80667.3156,43.5,-0.06416,4e-05,4.12191]
[1744219747730,86.69,80667.3156,43.5,-0.06417,4e-05,4.12256]
[1744219747852,86.69,80667.3156,43.5,-0.06417,4e-05,4.12256]
[1744219747939,86.75,80792.388,43.5,-0.05897,4e-05,3.86492]
[1744219748637,86.75,80792.388,43.5,-0.05897,4e-05,3.86492]
[1744219749019,86.75,80792.388,43.5,-0.05897,4e-05,3.86492]
[1744219749694,86.81,80792.388,43.5,-0.05909,4e-05,3.87124]
[1744219751709,86.93,80908.3087,43.5,-0.0547,4e-05,3.64818]
[1744219752262,86.93,80908.3087,43.5,-0.0547,4e-05,3.64818]
[1744219752539,86.93,80908.3087,43.5,-0.0547,4e-05,3.64818]
[1744219753730,87.05,80971.6484,43.5,-0.05253,4e-05,3.53559]
[1744219755068,87.05,80971.6484,43.5,-0.05253,4e-05,3.53559]
[1744219754964,87.11,80952.1116,43.5,-0.05338,4e-05,3.5801]
[1744219755251,87.11,80952.1116,43.5,-0.05338,4e-05,3.5801]
[1744219756347,87.11,80952.1116,43.5,-0.05338,4e-05,3.5801]
[1744219756754,87.23,80952.1116,43.5,-0.05361,4e-05,3.59252]
[1744219758096,87.23,80952.1116,43.5,-0.05361,4e-05,3.59252]
[1744219757967,87.23,80919.7157,43.5,-0.05485,4e-05,3.65665]
[1744219758481,87.23,80919.7157,43.5,-0.05485,4e-05,3.65665]
[1744219760341,87.35,80919.7157,43.5,-0.05509,4e-05,3.6691]
[1744219760548,87.35,80919.7157,43.5,-0.05509,4e-05,3.6691]
[1744219760793,87.35,80919.7157,43.5,-0.05509,4e-05,3.6691]
[1744219761120,87.35,80919.7157,43.5,-0.05509,4e-05,3.6691]
[1744219761158,87.35,80919.7157,43.5,-0.05509,4e-05,3.6691]
[1744219761801,87.41,80919.7157,43.5,-0.05521,4e-05,3.67533]
[1744219762858,87.41,80869.088,43.5,-0.05721,4e-05,3.77767]
[1744219763819,87.42,80742.6793,43.5,-0.06244,4e-05,4.03955]
[1744219764420,87.42,80742.6793,43.5,-0.06244,4e-05,4.03955]
[1744219764804,87.42,80742.6793,43.5,-0.06244,4e-05,4.03955]
[1744219766116,87.42,80705.952,43.5,-0.06404,4e-05,4.11802]
[1744219766511,87.42,80705.952,43.5,-0.06404,4e-05,4.11802]
[1744219767302,87.42,80705.952,43.5,-0.06404,4e-05,4.11802]
[1744219769528,87.44,80707.2763,43.5,-0.06401,4e-05,4.11648]
[1744219770878,87.44,80609.3086,43.5,-0.06841,5e-05,4.32849]
[1744219772786,87.44,80609.3086,43.5,-0.06831,5e-05,4.32105]
[1744219772903,87.44,80609.3086,43.5,-0.06831,5e-05,4.32105]
[1744219773355,87.45,80609.3086,43.5,-0.06832,5e-05,4.32158]
[1744219774134,87.45,80609.3086,43.5,-0.06832,5e-05,4.32158]
[1744219774185,87.45,80609.3086,43.5,-0.06832,5e-05,4.32158]
[1744219775178,87.45,80609.3086,43.5,-0.06833,5e-05,4.32222]
[1744219775917,87.46,80609.3086,43.5,-0.06835,5e-05,4.32321]
[1744219776755,87.46,80609.3086,43.5,-0.06835,5e-05,4.32321]
[1744219776923,87.46,80609.3086,43.5,-0.06835,5e-05,4.32321]
[1744219778424,87.46,80609.3086,43.5,-0.06835,5e-05,4.32321]
[1744219779138,87.47,80636.0722,43.5,-0.06714,5e-05,4.26537]
[1744219780200,87.47,80636.0722,43.5,-0.06714,5e-05,4.26537]
[1744219781070,87.47,80636.0722,43.5,-0.06714,5e-05,4.26537]
[1744219781140,87.47,80661.1352,43.5,-0.06602,4e-05,4.21166]
[1744219781771,87.47,80661.1352,43.5,-0.06602,4e-05,4.21166]
[1744219783143,87.49,80680.1385,43.5,-0.0652,4e-05,4.17202]
[1744219786147,87.5,80710.6643,43.5,-0.0639,4e-05,4.10872]
[1744219787041,87.5,80710.6643,43.5,-0.0639,4e-05,4.10872]
[1744219787202,87.5,80710.6643,43.5,-0.0639,4e-05,4.10872]
[1744219789150,87.52,80737.1791,43.5,-0.06278,4e-05,4.05383]
[1744219789497,87.52,80737.1791,43.5,-0.06278,4e-05,4.05383]
[1744219789742,87.52,80737.1791,43.5,-0.06278,4e-05,4.05383]
[1744219790032,87.57,80737.1791,43.5,-0.06291,4e-05,4.06014]
[1744219791153,87.63,80791.205,43.5,-0.06074,4e-05,3.95333]
[1744219792154,87.69,80781.7315,43.5,-0.06126,4e-05,3.97931]
[1744219793256,87.7,80781.7315,43.5,-0.06127,4e-05,3.97994]
[1744219793683,87.7,80781.7315,43.5,-0.06127,4e-05,3.97994]
[1744219794065,87.7,80781.7315,43.5,-0.06127,4e-05,3.97994]
[1744219794308,87.7,80781.7315,43.5,-0.06127,4e-05,3.97994]
[1744219794554,87.7,80781.7315,43.5,-0.06127,4e-05,3.97994]
[1744219795069,87.7,80781.7315,43.5,-0.06127,4e-05,3.97994]
[1744219795157,87.77,80812.9193,43.5,-0.06011,4e-05,3.92219]
[1744219795827,87.77,80812.9193,43.5,-0.06011,4e-05,3.92219]
[1744219796040,87.77,80812.9193,43.5,-0.06011,4e-05,3.92219]
[1744219796329,87.77,80812.9193,43.5,-0.06011,4e-05,3.92219]
[1744219796420,87.77,80812.9193,43.5,-0.06011,4e-05,3.92219]
[1744219796158,87.82,80803.7267,43.5,-0.06061,4e-05,3.94745]
[1744219797346,87.88,80803.7267,43.5,-0.06074,4e-05,3.95371]
[1744219799118,87.95,80767.0971,43.5,-0.06241,4e-05,4.03683]
[1744219800490,87.95,80767.0971,43.5,-0.06241,4e-05,4.03683]
[1744219800129,87.95,80752.5864,43.5,-0.06304,4e-05,4.06788]
[1744219800891,87.95,80752.5864,43.5,-0.06304,4e-05,4.06788]
[1744219802216,87.95,80752.5864,43.5,-0.06304,4e-05,4.06788]
[1744219802217,87.95,80752.5864,43.5,-0.06304,4e-05,4.06788]
[1744219802424,87.95,80752.5864,43.5,-0.06304,4e-05,4.06788]
[1744219802564,87.95,80752.5864,43.5,-0.06304,4e-05,4.06788]
[1744219802519,87.96,80778.55,43.5,-0.06195,4e-05,4.01403]
[1744219803390,87.96,80778.55,43.5,-0.06195,4e-05,4.01403]
[1744219803468,87.96,80778.55,43.5,-0.06195,4e-05,4.01403]
[1744219804132,87.96,80778.55,43.5,-0.06195,4e-05,4.01403]
[1744219804652,87.96,80778.55,43.5,-0.06195,4e-05,4.01403]
[1744219804521,87.97,80856.1828,43.5,-0.05875,4e-05,3.85456]
[1744219804839,87.97,80856.1828,43.5,-0.05875,4e-05,3.85456]
[1744219805398,87.97,80856.1828,43.5,-0.05875,4e-05,3.85456]
[1744219805551,87.97,80856.1828,43.5,-0.05875,4e-05,3.85456]
[1744219805656,87.97,80856.1828,43.5,-0.05875,4e-05,3.85456]
[1744219807186,88.08,80869.3618,43.5,-0.05846,4e-05,3.84021]
[1744219808420,88.08,80869.3618,43.5,-0.05846,4e-05,3.84021]
[1744219808653,88.08,80869.3618,43.5,-0.05846,4e-05,3.84021]
[1744219808689,88.09,80869.3618,43.5,-0.05847,4e-05,3.84084]
[1744219809257,88.09,80869.3618,43.5,-0.05847,4e-05,3.84084]
[1744219809320,88.09,80869.3618,43.5,-0.05847,4e-05,3.84084]
[1744219809465,88.09,80869.3618,43.5,-0.05847,4e-05,3.84084]
[1744219809526,88.1,80793.5666,43.5,-0.0616,4e-05,3.99717]
[1744219810365,88.1,80793.5666,43.5,-0.0616,4e-05,3.99717]
[1744219811834,88.1,80793.7792,43.5,-0.06161,4e-05,3.99734]
[1744219813415,88.1,80793.7792,43.5,-0.06161,4e-05,3.99734]
[1744219813530,88.16,80878.0749,43.5,-0.05827,4e-05,3.83062]
[1744219814647,88.16,80878.0749,43.5,-0.05827,4e-05,3.83062]
[1744219815613,88.22,80878.0749,43.5,-0.05839,4e-05,3.83683]
[1744219815251,88.22,80878.0749,43.5,-0.05839,4e-05,3.83683]
[1744219815958,88.22,80878.0749,43.5,-0.05839,4e-05,3.83683]
[1744219816004,88.22,80878.0749,43.5,-0.05839,4e-05,3.83683]
[1744219816180,88.22,80878.0749,43.5,-0.05839,4e-05,3.83683]
[1744219816526,88.22,80878.0749,43.5,-0.05839,4e-05,3.83683]
[1744219817777,88.34,80878.0749,43.5,-0.05863,4e-05,3.84925]
[1744219818771,88.34,80878.0749,43.5,-0.05863,4e-05,3.84925]
[1744219819334,88.35,80878.0749,43.5,-0.05864,4e-05,3.84988]
[1744219819446,88.35,80878.0749,43.5,-0.05864,4e-05,3.84988]
[1744219819543,88.35,80816.4116,43.5,-0.06116,4e-05,3.97605]
[1744219820104,88.35,80816.4116,43.5,-0.06116,4e-05,3.97605]
[1744219820582,88.35,80816.4116,43.5,-0.06116,4e-05,3.97605]
[1744219821545,88.41,80832.0731,43.5,-0.06065,4e-05,3.95063]
[1744219822382,88.41,80832.0731,43.5,-0.06065,4e-05,3.95063]
[1744219822546,88.46,80842.3578,43.5,-0.06032,4e-05,3.93422]
[1744219823777,88.46,80842.3578,43.5,-0.06032,4e-05,3.93422]
[1744219826340,88.63,80940.6982,43.5,-0.05674,4e-05,3.75416]
[1744219827413,88.63,80940.6982,43.5,-0.05674,4e-05,3.75416]
[1744219827422,88.63,80940.6982,43.5,-0.05674,4e-05,3.75416]
[1744219827964,88.69,80940.6982,43.5,-0.05685,4e-05,3.76032]
[1744219828889,88.69,80940.6982,43.5,-0.05685,4e-05,3.76032]
[1744219830555,88.81,80996.0221,43.5,-0.05494,4e-05,3.66284]
[1744219831092,88.81,80996.0221,43.5,-0.05494,4e-05,3.66284]
[1744219831315,88.81,80996.0221,43.5,-0.05494,4e-05,3.66284]
[1744219832749,88.87,80996.0221,43.5,-0.05496,4e-05,3.66159]
[1744219834510,88.93,80996.0221,43.5,-0.05508,4e-05,3.6677]
[1744219835741,89.04,80925.7526,43.5,-0.05804,4e-05,3.81897]
[1744219838132,89.1,80925.7526,43.5,-0.05816,4e-05,3.82511]
[1744219838276,89.1,80925.7526,43.5,-0.05816,4e-05,3.82511]
[1744219839154,89.16,80925.7526,43.5,-0.05828,4e-05,3.83126]
[1744219839745,89.28,80986.0953,43.5,-0.05615,4e-05,3.72327]
[1744219840346,89.28,80986.0953,43.5,-0.05615,4e-05,3.72327]
[1744219841304,89.28,80986.0953,43.5,-0.05615,4e-05,3.72327]
[1744219842085,89.34,80987.1192,43.5,-0.05622,4e-05,3.72736]
[1744219843515,89.34,80987.1192,43.5,-0.05622,4e-05,3.72736]
[1744219844206,89.39,80987.1192,43.5,-0.05632,4e-05,3.73251]
[1744219844939,89.39,80987.1192,43.5,-0.05632,4e-05,3.73251]
[1744219846401,89.43,80987.1192,43.5,-0.0564,4e-05,3.73681]
[1744219848152,89.54,80987.1192,43.5,-0.05662,4e-05,3.74811]
[1744219849267,89.54,80987.1192,43.5,-0.05662,4e-05,3.74811]
[1744219850851,89.6,80987.1192,43.5,-0.05674,4e-05,3.7542]
[1744219851940,89.6,80987.1192,43.5,-0.05675,4e-05,3.75467]
[1744219851832,89.61,80920.3772,43.5,-0.05938,4e-05,3.88787]
[1744219852662,89.61,80920.3772,43.5,-0.05938,4e-05,3.88787]
[1744219852930,89.61,80920.3772,43.5,-0.05938,4e-05,3.88787]
[1744219853446,89.61,80920.3772,43.5,-0.05938,4e-05,3.88787]
[1744219855836,89.67,80999.1503,43.5,-0.05641,4e-05,3.73793]
[1744219856062,89.67,80999.1503,43.5,-0.05641,4e-05,3.73793]
[1744219856585,89.73,80999.1503,43.5,-0.05653,4e-05,3.74401]
[1744219856871,89.73,80999.1503,43.5,-0.05653,4e-05,3.74401]
[1744219857190,89.73,80999.1503,43.5,-0.05653,4e-05,3.74401]
[1744219857593,89.77,80999.1503,43.5,-0.05661,4e-05,3.74793]
[1744219858437,89.77,80999.1503,43.5,-0.05661,4e-05,3.74793]
[1744219860613,89.88,81026.8739,43.5,-0.05577,4e-05,3.70546]
[1744219861845,89.89,81039.3509,43.5,-0.05531,4e-05,3.68184]
[1744219862418,89.89,81039.3509,43.5,-0.05531,4e-05,3.68184]
[1744219863024,89.89,81039.3509,43.5,-0.05531,4e-05,3.68184]
[1744219862850,89.89,81067.2806,43.5,-0.05427,4e-05,3.62857]
[1744219863178,89.89,81067.2806,43.6,-0.05427,4e-05,3.62857]
[1744219863396,89.89,81067.2806,43.7,-0.05427,4e-05,3.62857]
[1744219863450,89.89,81067.2806,43.7,-0.05427,4e-05,3.62857]
[1744219863699,89.89,81067.2806,43.7,-0.05427,4e-05,3.62857]
[1744219864066,89.89,81067.2806,44.0,-0.05427,4e-05,3.62857]
[1744219864444,89.89,81067.2806,44.1,-0.05427,4e-05,3.62857]
[1744219865011,89.89,81067.2806,44.4,-0.05427,4e-05,3.62857]
[1744219865811,89.89,81067.2806,44.4,-0.05427,4e-05,3.62857]
[1744219865698,89.89,81067.2806,44.4,-0.05427,4e-05,3.62857]
[1744219866706,89.9,81067.2806,44.4,-0.05429,4e-05,3.62918]
[1744219867713,89.9,81093.8774,44.4,-0.05331,4e-05,3.57833]
[1744219867963,89.9,81093.8774,44.4,-0.05331,4e-05,3.57833]
[1744219869121,89.91,81093.8774,44.4,-0.05332,4e-05,3.57893]
[1744219869170,89.91,81093.8774,44.4,-0.05332,4e-05,3.57893]
[1744219870725,89.96,81093.8774,44.4,-0.05343,4e-05,3.58495]
[1744219870856,89.96,81093.8774,44.4,-0.05343,4e-05,3.58495]
[1744219870952,89.96,81093.8774,44.4,-0.05343,4e-05,3.58495]
[1744219870895,89.96,81204.0095,44.4,-0.04952,3e-05,3.37904]
[1744219873402,90.02,81204.0095,44.4,-0.04962,3e-05,3.38497]
[1744219874899,90.02,81318.0806,44.4,-0.04582,3e-05,3.17973]
[1744219878004,90.14,81316.8314,44.4,-0.04607,3e-05,3.19361]
[1744219878954,90.14,81316.8314,44.4,-0.04607,3e-05,3.19361]
[1744219878909,90.14,81320.6274,44.4,-0.04594,3e-05,3.18692]
[1744219880056,90.2,81320.6274,44.4,-0.04605,3e-05,3.19275]
[1744219880087,90.2,81320.6274,44.4,-0.04605,3e-05,3.19275]
[1744219880813,90.2,81320.6274,44.4,-0.04605,3e-05,3.19275]
[1744219880910,90.2,81311.9988,44.4,-0.04633,3e-05,3.208]
[1744219882843,90.27,81286.3842,44.4,-0.04728,3e-05,3.25988]
[1744219883616,90.27,81286.3842,44.4,-0.04728,3e-05,3.25988]
[1744219883850,90.27,81286.3842,44.4,-0.04729,3e-05,3.2604]
[1744219884859,90.27,81202.1116,44.4,-0.05015,3e-05,3.41321]
[1744219885447,90.27,81202.1116,44.4,-0.05015,3e-05,3.41321]
[1744219885868,90.27,81202.1116,44.4,-0.05015,3e-05,3.41321]
[1744219886875,90.27,81222.7583,44.4,-0.04943,3e-05,3.37536]
[1744219888055,90.27,81222.7583,44.4,-0.04943,3e-05,3.37536]
[1744219888654,90.27,81222.7583,44.4,-0.04943,3e-05,3.37536]
[1744219889866,90.27,81222.7583,44.4,-0.04943,3e-05,3.37536]
[1744219889925,90.27,81352.4557,44.4,-0.04515,3e-05,3.14374]
[1744219890420,90.27,81352.4557,44.4,-0.04515,3e-05,3.14374]
[1744219891000,90.27,81352.4557,44.4,-0.04515,3e-05,3.14374]
[1744219891107,90.27,81352.4557,44.4,-0.04515,3e-05,3.14374]
[1744219892058,90.27,81352.4557,44.4,-0.04506,3e-05,3.13685]
[1744219892080,90.27,81352.4557,44.4,-0.04506,3e-05,3.13685]
[1744219893937,90.27,81352.4557,44.4,-0.04506,3e-05,3.13685]
[1744219893934,90.27,81470.4909,44.4,-0.04143,3e-05,2.93559]
[1744219894935,90.27,81495.0997,44.4,-0.04071,3e-05,2.89475]
[1744219896062,90.27,81495.0997,44.4,-0.04071,3e-05,2.89475]
[1744219896361,90.27,81495.0997,44.4,-0.04071,3e-05,2.89475]
[1744219896779,90.27,81495.0997,44.4,-0.04071,3e-05,2.89475]
[1744219897036,90.27,81495.0997,44.4,-0.04071,3e-05,2.89475]
[1744219897602,90.27,81495.0997,44.4,-0.04071,3e-05,2.89475]
[1744219899983,90.33,81481.9233,44.4,-0.04119,3e-05,2.92224]
[1744219903011,90.34,81539.6264,44.4,-0.03953,3e-05,2.82826]
[1744219903478,90.34,81539.6264,44.4,-0.03953,3e-05,2.82826]
[1744219903509,90.34,81539.6264,44.4,-0.03953,3e-05,2.82826]
[1744219904084,90.35,81555.9373,44.4,-0.03908,3e-05,2.80267]
[1744219905281,90.35,81555.9373,44.4,-0.03908,3e-05,2.80267]
[1744219907040,90.41,81587.4314,44.4,-0.0383,3e-05,2.75771]
[1744219907709,90.41,81587.4314,44.4,-0.0383,3e-05,2.75771]
[1744219910657,90.53,81587.4314,44.4,-0.03849,3e-05,2.76884]
[1744219912209,90.59,81615.7368,44.4,-0.0378,3e-05,2.72941]
[1744219913557,90.59,81615.7368,44.4,-0.0378,3e-05,2.72941]
[1744219916111,90.76,81579.7769,44.4,-0.03908,3e-05,2.80338]
[1744219918182,90.76,81579.7769,44.4,-0.03908,3e-05,2.80338]
[1744219918364,90.82,81562.4716,44.4,-0.03967,3e-05,2.83687]
[1744219918900,90.82,81562.4716,44.4,-0.03967,3e-05,2.83687]
[1744219922327,90.94,81557.8621,44.4,-0.03999,3e-05,2.85554]
[1744219924215,91.12,81587.4051,44.4,-0.03944,3e-05,2.82454]
[1744219926228,91.18,81615.2929,44.4,-0.03875,3e-05,2.78547]
[1744219927238,91.24,81624.2562,44.4,-0.0386,3e-05,2.77675]
[1744219928245,91.3,81654.4725,44.4,-0.03787,3e-05,2.73457]
[1744219929252,91.3,81646.9703,44.4,-0.03807,3e-05,2.74636]
[1744219930567,91.3,81646.9703,44.4,-0.03807,3e-05,2.74636]
[1744219930426,91.36,81627.3608,44.4,-0.0387,3e-05,2.78288]
[1744219931442,91.36,81627.3608,44.4,-0.0387,3e-05,2.78288]
[1744219932834,91.42,81627.3608,44.4,-0.0388,3e-05,2.7884]
[1744219932852,91.42,81627.3608,44.4,-0.0388,3e-05,2.7884]
[1744219934288,91.48,81504.9225,44.4,-0.04242,3e-05,2.99322]
[1744219934682,91.48,81504.9225,44.4,-0.04242,3e-05,2.99322]
[1744219935121,91.48,81504.9225,44.4,-0.04242,3e-05,2.99322]
[1744219935122,91.48,81504.9225,44.4,-0.04242,3e-05,2.99322]
[1744219935550,91.48,81504.9225,44.4,-0.04242,3e-05,2.99322]
[1744219937319,91.6,81425.3457,44.4,-0.04505,3e-05,3.13918]
[1744219938718,91.66,81425.3457,44.4,-0.04515,3e-05,3.1449]
[1744219940197,91.66,81425.3457,44.4,-0.04515,3e-05,3.1449]
[1744219940405,91.66,81425.3457,44.4,-0.04515,3e-05,3.1449]
[1744219940439,91.72,81437.4748,44.4,-0.04487,3e-05,3.12982]
[1744219941856,91.72,81437.4748,44.4,-0.04487,3e-05,3.12982]
[1744219942356,91.77,81437.4748,44.4,-0.04498,3e-05,3.13553]
[1744219943443,91.83,81498.721,44.4,-0.0432,3e-05,3.03748]
[1744219944340,91.83,81498.721,44.4,-0.0432,3e-05,3.03748]
[1744219944785,91.83,81498.721,44.4,-0.0432,3e-05,3.03748]
[1744219945380,91.89,81498.721,44.4,-0.0433,3e-05,3.04313]
[1744219946632,91.89,81498.721,44.4,-0.0433,3e-05,3.04313]
[1744219946387,91.89,81370.387,44.4,-0.04732,3e-05,3.26329]
[1744219946762,91.89,81370.387,44.4,-0.04732,3e-05,3.26329]
[1744219946904,91.89,81370.387,44.4,-0.04732,3e-05,3.26329]
[1744219947394,91.89,81370.387,44.4,-0.04732,3e-05,3.26329]
[1744219949412,91.95,81270.9077,44.4,-0.05074,3e-05,3.44624]
[1744219949834,91.95,81270.9077,44.4,-0.05074,3e-05,3.44624]
[1744219950702,91.95,81270.9077,44.4,-0.05074,3e-05,3.44658]
[1744219951426,91.95,81270.9077,44.4,-0.05065,3e-05,3.43971]
[1744219951851,91.95,81270.9077,44.4,-0.05065,3e-05,3.43971]
[1744219952438,91.96,81270.9077,44.4,-0.05066,3e-05,3.43986]
[1744219953444,91.96,81189.6578,44.4,-0.05351,4e-05,3.58929]
[1744219959477,91.96,81047.8824,44.4,-0.0588,4e-05,3.85976]
[1744219961461,91.96,81047.8824,44.4,-0.0588,4e-05,3.85976]
[1744219962480,91.96,81124.6832,44.4,-0.05588,4e-05,3.71171]
[1744219964949,91.96,81124.6832,44.4,-0.05588,4e-05,3.71165]
[1744219965317,91.96,81124.6832,44.4,-0.05588,4e-05,3.71165]
[1744219965483,91.96,81107.6748,44.4,-0.05652,4e-05,3.74405]
[1744219967010,91.96,81107.6748,44.4,-0.05652,4e-05,3.74405]
[1744219967532,91.96,81107.6748,44.4,-0.05652,4e-05,3.74405]
[1744219968544,91.96,81107.6748,44.4,-0.05652,4e-05,3.74413]
[1744219968490,91.96,81213.9483,44.4,-0.05265,4e-05,3.54449]
[1744219969490,91.96,81187.187,44.4,-0.0536,4e-05,3.59425]
[1744219969722,91.96,81187.187,44.4,-0.0536,4e-05,3.59425]
[1744219970491,91.96,81194.8933,44.4,-0.05333,4e-05,3.57998]
[1744219972496,91.97,81227.5323,44.4,-0.05218,4e-05,3.52013]
[1744219973497,91.97,81211.1936,44.4,-0.05276,4e-05,3.55052]
[1744219974489,91.97,81211.1936,44.4,-0.05276,4e-05,3.55052]
[1744219975006,91.97,81211.1936,44.4,-0.05276,4e-05,3.55052]
[1744219975181,91.97,81211.1936,44.4,-0.05276,4e-05,3.55052]
[1744219975186,91.97,81211.1936,44.4,-0.05276,4e-05,3.55052]
[1744219975186,91.97,81211.1936,44.4,-0.05276,4e-05,3.55052]
[1744219975326,91.97,81211.1936,44.4,-0.05276,4e-05,3.55052]
[1744219976095,91.97,81211.1936,44.4,-0.05276,4e-05,3.55052]
[1744219976510,91.97,81248.339,44.4,-0.05146,3e-05,3.48243]
[1744219976977,91.97,81248.339,44.4,-0.05146,3e-05,3.48243]
[1744219977084,91.97,81248.339,44.4,-0.05146,3e-05,3.48243]
[1744219978512,91.97,81266.2033,44.4,-0.05085,3e-05,3.44987]
[1744219980519,91.97,81250.2859,44.4,-0.0514,3e-05,3.47888]
[1744219984522,91.97,81301.5208,44.4,-0.04964,3e-05,3.38605]
[1744219984811,91.97,81301.5208,44.4,-0.04964,3e-05,3.38605]
[1744219985078,91.97,81301.5208,44.4,-0.04964,3e-05,3.38605]
[1744219985523,91.97,81284.9244,44.4,-0.0502,3e-05,3.41594]
[1744219987532,91.97,81255.7513,44.4,-0.05121,3e-05,3.4689]
[1744219989534,91.97,81190.7622,44.4,-0.0535,4e-05,3.58871]
[1744219991539,91.97,81142.0322,44.4,-0.05527,4e-05,3.68021]
[1744219992126,91.97,81142.0322,44.4,-0.05527,4e-05,3.68021]
[1744219992235,91.97,81142.0322,44.4,-0.05527,4e-05,3.68021]
[1744219993546,91.97,81188.4697,44.4,-0.05358,4e-05,3.59298]
[1744219994547,91.97,81200.4063,44.4,-0.05315,4e-05,3.57077]
[1744219995548,91.97,81232.9613,44.4,-0.052,4e-05,3.51062]
[1744219995826,91.97,81232.9613,44.4,-0.052,4e-05,3.51062]
[1744219996549,91.97,81242.4084,44.4,-0.05167,3e-05,3.49329]
[1744219998765,91.97,81242.4084,44.4,-0.05167,3e-05,3.49329]
[1744219998555,91.97,81277.0106,44.4,-0.05047,3e-05,3.43026]
[1744219999556,91.98,81221.9403,44.4,-0.0524,4e-05,3.53135]
[1744219999878,91.98,81221.9403,44.4,-0.0524,4e-05,3.53135]
[1744220000152,91.98,81221.9403,44.4,-0.0524,4e-05,3.53135]
[1744220000304,91.98,81221.9403,44.4,-0.0524,4e-05,3.53135]
[1744220001563,91.98,81186.7015,44.4,-0.05366,4e-05,3.59705]
[1744220002417,91.98,81186.7015,44.4,-0.05366,4e-05,3.59705]
[1744220003565,91.99,81107.2147,44.4,-0.05659,4e-05,3.74799]
[1744220004555,91.99,81107.2147,44.4,-0.05659,4e-05,3.74799]
[1744220004568,91.99,81086.0814,44.4,-0.0574,4e-05,3.78874]
[1744220006571,91.99,81110.2205,44.4,-0.05649,4e-05,3.7427]
[1744220008267,91.99,81110.2205,44.4,-0.05649,4e-05,3.7427]
[1744220009119,91.99,81110.2205,44.4,-0.05649,4e-05,3.74292]
[1744220009583,91.99,81023.2816,44.4,-0.05983,4e-05,3.91119]
[1744220010584,91.99,80970.6584,44.4,-0.06192,4e-05,4.01518]
[1744220011145,91.99,80970.6584,44.4,-0.06192,4e-05,4.01518]
[1744220012737,91.99,80970.6584,44.4,-0.06181,4e-05,4.00731]
[1744220013588,91.99,80986.4417,44.4,-0.06118,4e-05,3.97594]
[1744220014640,91.99,80986.4417,44.4,-0.06118,4e-05,3.97599]
[1744220015591,91.99,81022.8803,44.4,-0.05974,4e-05,3.90424]
[1744220016591,91.99,80971.7989,44.4,-0.06177,4e-05,4.00518]
[1744220017592,91.99,80956.6541,44.4,-0.06238,4e-05,4.03539]
[1744220018240,91.99,80956.6541,44.4,-0.06238,4e-05,4.03539]
[1744220019225,91.99,80956.6541,44.4,-0.06238,4e-05,4.03539]
[1744220019977,91.99,80969.792,44.4,-0.06185,4e-05,4.00913]
[1744220020896,91.99,80969.792,44.4,-0.06185,4e-05,4.00913]
[1744220021598,91.99,80999.9477,44.4,-0.06064,4e-05,3.94921]
[1744220022305,91.99,80999.9477,44.4,-0.06064,4e-05,3.94921]
[1744220022599,91.99,80974.8528,44.4,-0.06164,4e-05,3.99867]
[1744220026604,91.99,81047.1867,44.4,-0.05878,4e-05,3.85632]
[1744220027605,91.99,81056.0485,44.4,-0.05844,4e-05,3.83909]
[1744220027807,91.99,81056.0485,44.4,-0.05844,4e-05,3.83909]
[1744220028442,91.99,81056.0485,44.4,-0.05844,4e-05,3.83909]
[1744220028610,91.99,81045.6171,44.4,-0.05884,4e-05,3.85938]
[1744220028800,91.99,81045.6171,44.4,-0.05884,4e-05,3.85938]
[1744220028872,91.99,81045.6171,44.4,-0.05884,4e-05,3.85938]
[1744220031516,91.99,81045.6171,44.4,-0.05884,4e-05,3.85938]
[1744220031591,91.99,81045.6171,44.4,-0.05884,4e-05,3.85938]
[1744220032614,91.99,81119.3983,44.4,-0.05604,4e-05,3.71727]
[1744220032943,91.99,81119.3983,44.4,-0.05604,4e-05,3.71727]
[1744220033516,91.99,81119.3983,44.4,-0.05604,4e-05,3.71727]
[1744220034618,91.99,81200.3157,44.4,-0.05309,4e-05,3.5652]
[1744220038122,91.99,81228.8812,44.4,-0.05209,4e-05,3.5132]
[1744220039623,92.0,81211.4341,44.4,-0.05271,4e-05,3.54551]
[1744220039793,92.0,81211.4341,44.4,-0.05271,4e-05,3.54551]
[1744220040626,92.0,81235.9396,44.4,-0.05185,3e-05,3.50058]
[1744220041262,92.0,81235.9396,44.4,-0.05185,3e-05,3.50058]
[1744220042627,92.0,81275.8773,44.4,-0.05048,3e-05,3.42838]
[1744220044630,92.01,81267.3632,44.4,-0.05078,3e-05,3.44447]
[1744220045928,92.01,81267.3632,44.4,-0.05078,3e-05,3.44447]
[1744220046632,92.02,81277.7843,44.4,-0.05044,3e-05,3.42622]
[1744220047374,92.02,81277.7843,44.4,-0.05044,3e-05,3.42622]
[1744220049635,92.03,81345.267,44.4,-0.0482,3e-05,3.30689]
[1744220051939,92.04,81349.6522,44.4,-0.04806,3e-05,3.29967]
[1744220055251,92.16,81419.5941,44.4,-0.04602,3e-05,3.1896]
[1744220056643,92.23,81374.784,44.4,-0.04757,3e-05,3.27382]
[1744220059646,92.24,81403.4479,44.4,-0.04668,3e-05,3.22555]
[1744220060344,92.24,81403.4479,44.4,-0.04668,3e-05,3.22555]
[1744220060384,92.24,81403.4479,44.4,-0.04668,3e-05,3.22555]
[1744220061839,92.3,81403.4479,44.4,-0.04678,3e-05,3.23127]
[1744220061849,92.3,81403.4479,44.4,-0.04678,3e-05,3.23127]
[1744220062649,92.36,81429.4871,44.4,-0.04606,3e-05,3.19194]
[1744220064652,92.48,81480.7024,44.4,-0.04466,3e-05,3.11585]
[1744220066724,92.54,81482.3514,44.4,-0.04471,3e-05,3.11871]
[1744220067420,92.54,81482.3514,44.4,-0.04471,3e-05,3.11871]
[1744220067655,92.66,81492.1593,44.4,-0.04461,3e-05,3.11342]
[1744220069134,92.66,81492.1593,44.4,-0.04461,3e-05,3.11342]
[1744220070924,92.78,81491.0267,44.4,-0.04484,3e-05,3.12661]
[1744220071686,92.78,81491.0267,44.4,-0.04484,3e-05,3.12661]
[1744220072662,92.89,81466.595,44.4,-0.0457,3e-05,3.17193]
[1744220073663,92.9,81450.0372,44.4,-0.04623,3e-05,3.20071]
[1744220075728,92.9,81450.0372,44.4,-0.04623,3e-05,3.20071]
[1744220075998,92.96,81450.0372,44.4,-0.04633,3e-05,3.20637]
[1744220076670,92.96,81503.8538,44.4,-0.04467,3e-05,3.11546]
[1744220077127,92.96,81503.8538,44.4,-0.04467,3e-05,3.11546]
[1744220078352,92.97,81503.8538,44.4,-0.04468,3e-05,3.11603]
[1744220079466,92.97,81503.8538,44.4,-0.04469,3e-05,3.11659]
[1744220079527,92.97,81503.8538,44.4,-0.04469,3e-05,3.11659]
[1744220079673,92.98,81465.0697,44.4,-0.0459,3e-05,3.18292]
[1744220080141,92.98,81465.0697,44.4,-0.0459,3e-05,3.18292]
[1744220081577,92.99,81465.0697,44.4,-0.04591,3e-05,3.18347]
[1744220082500,92.99,81455.8489,44.4,-0.04621,3e-05,3.19976]
[1744220084517,93.01,81426.9808,44.4,-0.04715,3e-05,3.25092]
[1744220084831,93.01,81426.9808,44.4,-0.04715,3e-05,3.25092]
[1744220085692,93.01,81383.6501,44.4,-0.04857,3e-05,3.32682]
[1744220086068,93.01,81383.6501,44.4,-0.04857,3e-05,3.32682]
[1744220086550,93.01,81383.6501,44.4,-0.04857,3e-05,3.32682]
[1744220086610,93.01,81383.6501,44.4,-0.04857,3e-05,3.32717]
[1744220089504,93.03,81383.6501,44.4,-0.04859,3e-05,3.32832]
[1744220089671,93.03,81383.6501,44.4,-0.04859,3e-05,3.32832]
[1744220089673,93.03,81383.6501,44.4,-0.04859,3e-05,3.32832]
[1744220089717,93.03,81383.6501,44.4,-0.04859,3e-05,3.32832]
[1744220089701,93.03,81417.7576,44.4,-0.04749,3e-05,3.26933]
[1744220090565,93.03,81417.7576,44.4,-0.04749,3e-05,3.26933]
[1744220091609,93.03,81417.7576,44.4,-0.04749,3e-05,3.26933]
[1744220091703,93.04,81452.7108,44.4,-0.0464,3e-05,3.20994]
[1744220093033,93.05,81452.7108,44.4,-0.0464,3e-05,3.21039]
[1744220093565,93.05,81452.7108,44.4,-0.0464,3e-05,3.21039]
[1744220093926,93.05,81452.7108,44.4,-0.04641,3e-05,3.21081]
[1744220095628,93.06,81443.8021,44.4,-0.0467,3e-05,3.22655]
[1744220096200,93.06,81443.8021,44.4,-0.0467,3e-05,3.22655]
[1744220096634,93.06,81443.8021,44.4,-0.0467,3e-05,3.22655]
[1744220097862,93.06,81443.8021,44.4,-0.04671,3e-05,3.2269]
[1744220098252,93.06,81443.8021,44.4,-0.04671,3e-05,3.22719]
[1744220098398,93.06,81443.8021,44.4,-0.04671,3e-05,3.22719]
[1744220098464,93.06,81443.8021,44.4,-0.04671,3e-05,3.22719]
[1744220099657,93.07,81394.8457,44.4,-0.0483,3e-05,3.31273]
[1744220101863,93.07,81400.6438,44.4,-0.04812,3e-05,3.30303]
[1744220103719,93.08,81451.4341,44.4,-0.0465,3e-05,3.21555]
[1744220105733,93.14,81523.3303,44.4,-0.04437,3e-05,3.09926]
[1744220106748,93.2,81548.7906,44.4,-0.0437,3e-05,3.0624]
[1744220110411,93.38,81553.1118,44.4,-0.04386,3e-05,3.07195]
[1744220111197,93.38,81553.1118,44.4,-0.04386,3e-05,3.07195]
[1744220112754,93.44,81474.8172,44.4,-0.04637,3e-05,3.20955]
[1744220113186,93.44,81474.8172,44.4,-0.04637,3e-05,3.20955]
[1744220115275,93.44,81474.8172,44.4,-0.04637,3e-05,3.20955]
[1744220115304,93.44,81474.8172,44.4,-0.04637,3e-05,3.20955]
[1744220117759,93.56,81559.9476,44.4,-0.04396,3e-05,3.07769]
[1744220119761,93.68,81566.5363,44.4,-0.04396,3e-05,3.07789]
[1744220121764,93.8,81580.2187,44.4,-0.04375,3e-05,3.06637]
[1744220122766,93.85,81593.5874,44.4,-0.04345,3e-05,3.04989]
[1744220124772,93.97,81600.0526,44.4,-0.04345,3e-05,3.05033]
[1744220126775,94.03,81619.1553,44.4,-0.04298,3e-05,3.02459]
[1744220128606,94.03,81619.1553,44.4,-0.04298,3e-05,3.02459]
[1744220129778,94.15,81612.0478,44.4,-0.04339,3e-05,3.04723]
[1744220130779,94.21,81629.7841,44.4,-0.04296,3e-05,3.02379]
[1744220131781,94.27,81649.2142,44.4,-0.04241,3e-05,2.991]
[1744220132027,94.27,81649.2142,44.4,-0.04241,3e-05,2.991]
[1744220132782,94.33,81668.3855,44.4,-0.04195,3e-05,2.9656]
[1744220133756,94.33,81668.3855,44.4,-0.04195,3e-05,2.9656]
[1744220134293,94.39,81673.4055,44.4,-0.0419,3e-05,2.963]
[1744220135569,94.45,81675.7168,44.4,-0.04193,3e-05,2.96475]
[1744220138791,94.57,81726.8107,44.4,-0.04067,3e-05,2.89444]
[1744220140698,94.63,81724.8157,44.4,-0.04082,3e-05,2.90299]
[1744220140736,94.63,81724.8157,44.4,-0.04082,3e-05,2.90299]
[1744220140794,94.69,81737.6033,44.4,-0.04056,3e-05,2.88826]
[1744220144802,94.98,81754.7008,44.4,-0.04055,3e-05,2.88838]
[1744220146969,94.98,81754.7008,44.4,-0.04055,3e-05,2.88838]
[1744220146812,95.04,81762.7084,44.4,-0.04042,3e-05,2.88124]
[1744220148813,95.16,81738.3247,44.4,-0.04129,3e-05,2.93026]
[1744220148890,95.16,81738.3247,44.4,-0.04129,3e-05,2.93026]
[1744220149814,95.22,81747.0121,44.4,-0.04114,3e-05,2.92196]
[1744220152840,95.39,81668.3696,44.4,-0.04366,3e-05,3.06293]
[1744220153842,95.43,81653.1984,44.4,-0.04418,3e-05,3.09168]
[1744220155846,95.48,81631.4785,44.4,-0.0449,3e-05,3.13127]
[1744220156141,95.48,81631.4785,44.4,-0.0449,3e-05,3.13127]
[1744220159850,95.49,81585.6525,44.4,-0.04631,3e-05,3.20857]
[1744220165168,95.5,81591.86,44.4,-0.04613,3e-05,3.19855]
[1744220165943,95.5,81591.86,44.4,-0.04613,3e-05,3.19855]
[1744220168883,95.51,81672.3328,44.4,-0.04373,3e-05,3.06736]
[1744220169329,95.51,81672.3328,44.1,-0.04373,3e-05,3.06736]
[1744220169351,95.51,81672.3328,43.9,-0.04373,3e-05,3.06736]
[1744220169479,95.51,81672.3328,43.9,-0.04373,3e-05,3.06736]
[1744220169884,95.51,81544.0992,43.9,-0.04763,3e-05,3.27985]
[1744220171227,95.51,81544.0992,43.9,-0.04763,3e-05,3.27985]
[1744220172301,95.51,81468.4681,43.9,-0.05006,3e-05,3.4099]
[1744220173196,95.51,81468.4681,43.9,-0.05006,3e-05,3.4099]
[1744220174077,95.51,81468.4681,43.9,-0.05006,3e-05,3.4099]
[1744220174084,95.51,81468.4681,43.9,-0.05006,3e-05,3.4099]
[1744220174271,95.51,81468.4681,43.9,-0.05006,3e-05,3.4099]
[1744220174290,95.51,81468.4681,43.9,-0.05006,3e-05,3.4099]
[1744220174316,95.51,81468.4681,43.9,-0.05006,3e-05,3.4099]
[1744220174361,95.51,81468.4681,43.9,-0.05006,3e-05,3.4099]
[1744220174368,95.51,81468.4681,43.9,-0.05006,3e-05,3.4099]
[1744220174460,95.51,81468.4681,43.9,-0.05006,3e-05,3.4099]
[1744220174507,95.51,81468.4681,43.9,-0.05006,3e-05,3.4099]
[1744220174541,95.51,81468.4681,43.9,-0.05006,3e-05,3.4099]
[1744220174634,95.51,81468.4681,43.9,-0.05006,3e-05,3.4099]
[1744220174660,95.51,81468.4681,43.9,-0.05006,3e-05,3.4099]
[1744220174690,95.51,81468.4681,43.9,-0.05006,3e-05,3.4099]
[1744220174748,95.51,81468.4681,43.9,-0.05006,3e-05,3.4099]
[1744220174786,95.51,81468.4681,43.9,-0.05006,3e-05,3.4099]
[1744220174809,95.51,81468.4681,43.9,-0.05006,3e-05,3.4099]
[1744220174841,95.51,81468.4681,43.9,-0.05006,3e-05,3.4099]
[1744220174876,95.51,81468.4681,43.9,-0.05006,3e-05,3.4099]
[1744220174900,95.51,81468.4681,43.9,-0.05006,3e-05,3.4099]
[1744220174924,95.51,81468.4681,43.9,-0.05006,3e-05,3.4099]
[1744220174962,95.51,81468.4681,43.9,-0.05006,3e-05,3.4099]
[1744220174994,95.51,81468.4681,43.9,-0.05006,3e-05,3.4099]
[1744220175017,95.51,81468.4681,43.9,-0.05006,3e-05,3.4099]
[1744220175052,95.51,81468.4681,43.9,-0.05006,3e-05,3.4099]
[1744220175109,95.51,81468.4681,43.9,-0.05006,3e-05,3.4099]
[1744220174981,95.51,81419.1672,43.9,-0.05169,3e-05,3.49613]
[1744220176575,95.51,81419.1672,43.9,-0.05169,3e-05,3.49613]
[1744220176710,95.51,81419.1672,43.9,-0.05169,3e-05,3.49613]
[1744220177026,95.51,81419.1672,43.9,-0.05169,3e-05,3.49613]
[1744220177484,95.52,81419.1672,43.9,-0.0517,3e-05,3.49626]
[1744220177516,95.52,81419.1672,43.9,-0.0517,3e-05,3.49626]
[1744220177589,95.52,81419.1672,43.9,-0.0517,3e-05,3.49626]
[1744220177679,95.52,81419.1672,43.9,-0.0517,3e-05,3.49626]
[1744220177716,95.52,81419.1672,43.9,-0.0517,3e-05,3.49626]
[1744220177763,95.52,81419.1672,43.9,-0.0517,3e-05,3.49626]
[1744220177785,95.52,81419.1672,43.9,-0.0517,3e-05,3.49626]
[1744220177812,95.52,81419.1672,43.9,-0.0517,3e-05,3.49626]
[1744220177881,95.52,81419.1672,43.9,-0.0517,3e-05,3.49626]
[1744220177905,95.52,81419.1672,43.9,-0.0517,3e-05,3.49626]
[1744220177942,95.52,81419.1672,43.9,-0.0517,3e-05,3.49626]
[1744220178009,95.52,81419.1672,43.9,-0.0517,3e-05,3.49626]
[1744220177985,95.52,81304.7537,43.9,-0.05566,4e-05,3.70161]
[1744220178500,95.52,81304.7537,43.9,-0.05566,4e-05,3.70161]
[1744220178578,95.52,81304.7537,43.9,-0.05566,4e-05,3.70161]
[1744220178590,95.52,81304.7537,43.9,-0.05566,4e-05,3.70161]
[1744220178986,95.51,81333.2587,43.9,-0.05464,4e-05,3.64949]
[1744220179146,95.51,81333.2587,43.9,-0.05464,4e-05,3.64949]
[1744220179378,95.51,81333.2587,43.9,-0.05464,4e-05,3.64949]
[1744220181995,95.51,81314.6264,43.9,-0.05529,4e-05,3.68294]
[1744220183662,95.51,81314.6264,43.9,-0.05529,4e-05,3.68294]
[1744220183889,95.51,81314.6264,43.9,-0.05529,4e-05,3.68294]
[1744220184328,95.51,81314.6264,43.9,-0.05529,4e-05,3.68294]
[1744220185272,95.51,81313.9053,43.9,-0.05532,4e-05,3.68426]
[1744220187005,95.51,81363.7464,43.9,-0.05357,3e-05,3.59394]
[1744220187696,95.51,81363.7464,43.9,-0.05357,3e-05,3.59394]
[1744220187768,95.51,81363.7464,43.9,-0.05357,3e-05,3.59394]
[1744220189507,95.5,81363.7464,43.9,-0.05356,3e-05,3.59366]
[1744220189806,95.5,81363.7464,43.9,-0.05356,3e-05,3.59366]
[1744220189928,95.5,81363.7464,43.9,-0.05356,3e-05,3.59364]
[1744220190471,95.5,81321.5006,43.9,-0.05504,4e-05,3.66978]
[1744220191391,95.5,81321.5006,43.9,-0.05504,4e-05,3.66978]
[1744220192020,95.5,81269.5483,43.9,-0.05679,4e-05,3.75698]
[1744220194220,95.49,81269.5483,43.9,-0.05678,4e-05,3.75654]
[1744220196023,95.49,81310.4505,43.9,-0.0553,4e-05,3.68115]
[1744220197751,95.49,81310.4505,43.9,-0.0553,4e-05,3.6809]
[1744220198835,95.49,81310.4505,43.9,-0.0553,4e-05,3.6809]
[1744220198868,95.48,81310.4505,43.9,-0.05529,4e-05,3.6804]
[1744220199422,95.48,81310.4505,43.9,-0.05529,4e-05,3.6804]
[1744220199448,95.48,81310.4505,43.9,-0.05529,4e-05,3.6804]
[1744220200027,95.48,81318.4418,43.9,-0.055,4e-05,3.66552]
[1744220201031,95.47,81336.738,43.9,-0.05435,4e-05,3.63204]
[1744220203587,95.47,81336.0642,43.9,-0.05437,4e-05,3.63293]
[1744220203688,95.47,81336.0642,43.9,-0.05437,4e-05,3.63293]
[1744220204514,95.47,81336.0642,43.9,-0.05437,4e-05,3.63293]
[1744220207051,95.46,81311.1695,43.9,-0.05523,4e-05,3.67712]
[1744220208052,95.45,81282.3861,43.9,-0.05625,4e-05,3.72933]
[1744220208701,95.45,81282.3861,43.9,-0.05625,4e-05,3.72933]
[1744220211057,95.45,81263.108,43.9,-0.05693,4e-05,3.76393]
[1744220212567,95.44,81268.269,43.9,-0.05673,4e-05,3.75394]
[1744220214060,95.44,81252.4596,43.9,-0.0573,4e-05,3.78274]
[1744220215060,95.43,81264.1097,43.9,-0.05687,4e-05,3.76075]
[1744220215209,95.43,81264.1097,43.9,-0.05687,4e-05,3.76075]
[1744220218693,95.43,81253.7639,43.9,-0.05724,4e-05,3.77951]
[1744220219701,95.43,81244.9591,43.9,-0.05756,4e-05,3.7958]
[1744220222073,95.42,81222.3266,43.9,-0.05837,4e-05,3.83686]
[1744220222436,95.42,81222.3266,43.9,-0.05837,4e-05,3.83686]
[1744220223235,95.42,81222.3266,43.9,-0.05837,4e-05,3.83686]
[1744220224739,95.4,81210.418,43.9,-0.05879,4e-05,3.85801]
[1744220226753,95.39,81197.3311,43.9,-0.05926,4e-05,3.88145]
[1744220227658,95.39,81197.3311,43.9,-0.05926,4e-05,3.88145]
[1744220228643,95.39,81197.3311,43.9,-0.05925,4e-05,3.88095]
[1744220230105,95.38,81251.5997,43.9,-0.05722,4e-05,3.77871]
[1744220230527,95.38,81251.5997,43.9,-0.05722,4e-05,3.77871]
[1744220230710,95.38,81251.5997,43.9,-0.05722,4e-05,3.77871]
[1744220232797,95.38,81348.3978,43.9,-0.05377,3e-05,3.60196]
[1744220235830,95.38,81417.5075,43.9,-0.05142,3e-05,3.47946]
[1744220237846,95.38,81474.2746,43.9,-0.04955,3e-05,3.38049]
[1744220238551,95.38,81474.2746,43.9,-0.04955,3e-05,3.38049]
[1744220242889,95.4,81544.2284,43.9,-0.04734,3e-05,3.26195]
[1744220244903,95.41,81648.2665,43.9,-0.04419,3e-05,3.09036]
[1744220245911,95.41,81674.6813,43.9,-0.04342,3e-05,3.04804]
[1744220246742,95.41,81674.6813,43.9,-0.04342,3e-05,3.04804]
[1744220246777,95.41,81674.6813,43.9,-0.04342,3e-05,3.04804]
[1744220246918,95.41,81674.6813,43.9,-0.04342,3e-05,3.04804]
[1744220249140,95.48,81789.7768,43.9,-0.04027,3e-05,2.87176]
[1744220249350,95.48,81789.7768,43.9,-0.04027,3e-05,2.87176]
[1744220250097,95.48,81789.7768,43.9,-0.04027,3e-05,2.87176]
[1744220251369,95.48,81789.7768,43.9,-0.04027,3e-05,2.87176]
[1744220253144,95.57,81625.3805,43.9,-0.04504,3e-05,3.13547]
[1744220254976,95.63,81603.6033,43.9,-0.04581,3e-05,3.17763]
[1744220255980,95.63,81603.6033,43.9,-0.04581,3e-05,3.17763]
[1744220256990,95.71,81656.6241,43.9,-0.04434,3e-05,3.09755]
[1744220257999,95.75,81625.7996,43.9,-0.04533,3e-05,3.15174]
[1744220261021,95.92,81725.1802,43.9,-0.04269,3e-05,3.00659]
[1744220262028,95.98,81738.9002,43.9,-0.04239,3e-05,2.99017]
[1744220264043,96.1,81730.5615,43.9,-0.04282,3e-05,3.01402]
[1744220265074,96.15,81720.8617,43.9,-0.04317,3e-05,3.03389]
[1744220266083,96.15,81707.1832,43.9,-0.04357,3e-05,3.05581]
[1744220269105,96.24,81718.8844,43.9,-0.04338,3e-05,3.04559]
[1744220271120,96.25,81698.9686,43.9,-0.04397,3e-05,3.07792]
[1744220272204,96.25,81698.9686,43.9,-0.04397,3e-05,3.07792]
[1744220274141,96.25,81648.2001,43.9,-0.04548,3e-05,3.161]
[1744220274290,96.25,81648.2001,43.9,-0.04548,3e-05,3.161]
[1744220276155,96.25,81590.8851,43.9,-0.04723,3e-05,3.25598]
[1744220278523,96.26,81590.8851,43.9,-0.04724,3e-05,3.25649]
[1744220280192,96.26,81547.3567,43.9,-0.04861,3e-05,3.32993]
[1744220281199,96.26,81530.9318,43.9,-0.04913,3e-05,3.35787]
[1744220287237,96.26,81542.8989,43.9,-0.04876,3e-05,3.33806]
[1744220287979,96.26,81542.8989,43.9,-0.04876,3e-05,3.33806]
[1744220288241,96.27,81511.0728,43.9,-0.04978,3e-05,3.39266]
[1744220289242,96.27,81530.3612,43.9,-0.04916,3e-05,3.35968]
[1744220290243,96.28,81558.7748,43.9,-0.04827,3e-05,3.31219]
[1744220291244,96.28,81551.955,43.9,-0.0485,3e-05,3.32408]
[1744220293246,96.28,81589.3662,43.9,-0.04733,3e-05,3.26146]
[1744220296253,96.37,81621.7641,43.9,-0.04648,3e-05,3.21578]
[1744220298255,96.38,81603.8942,43.9,-0.04703,3e-05,3.24569]
[1744220299256,96.38,81544.393,43.9,-0.0489,3e-05,3.34606]
[1744220300257,96.38,81537.6601,43.9,-0.04912,3e-05,3.35755]
[1744220302260,96.38,81528.3695,43.9,-0.04942,3e-05,3.3737]
[1744220303859,96.38,81528.3695,43.9,-0.04942,3e-05,3.3737]
[1744220305278,96.38,81528.3695,43.9,-0.04942,3e-05,3.3739]
[1744220305463,96.38,81528.3695,43.9,-0.04942,3e-05,3.3738]
[1744220306095,96.38,81528.3695,43.9,-0.04942,3e-05,3.3738]
[1744220307273,96.39,81432.0666,43.9,-0.0526,3e-05,3.54122]
[1744220307641,96.39,81432.0666,43.9,-0.0526,3e-05,3.54122]
[1744220307731,96.39,81432.0666,43.9,-0.0526,3e-05,3.54122]
[1744220308272,96.39,81432.0666,43.9,-0.0526,3e-05,3.54128]
[1744220309275,96.39,81402.4116,43.9,-0.05361,3e-05,3.59365]
[1744220310389,96.38,81402.4116,43.9,-0.05361,3e-05,3.59347]
[1744220311278,96.38,81379.3018,43.9,-0.0543,3e-05,3.62712]
[1744220312280,96.38,81401.3597,43.9,-0.05354,3e-05,3.58769]
[1744220313280,96.38,81371.9228,43.9,-0.05455,3e-05,3.64004]
[1744220314260,96.38,81371.9228,43.9,-0.05455,3e-05,3.64004]
[1744220315110,96.38,81371.9228,43.9,-0.05455,3e-05,3.63982]
[1744220315282,96.38,81361.5472,43.9,-0.05491,4e-05,3.65845]
[1744220316284,96.38,81403.3399,43.9,-0.05347,3e-05,3.58394]
[1744220318286,96.39,81492.2102,43.9,-0.05052,3e-05,3.42962]
[1744220319891,96.39,81492.2102,43.9,-0.05052,3e-05,3.42962]
[1744220321292,96.39,81448.2105,43.9,-0.05197,3e-05,3.50629]
[1744220322295,96.4,81428.1222,43.9,-0.05265,3e-05,3.54181]
[1744220324057,96.4,81428.1222,43.9,-0.05265,3e-05,3.54181]
[1744220326309,96.4,81421.8068,43.9,-0.05288,3e-05,3.55333]
[1744220328311,96.4,81403.2159,43.9,-0.05351,3e-05,3.58616]
[1744220328685,96.4,81403.2159,43.9,-0.05351,3e-05,3.58616]
[1744220329585,96.4,81390.2182,43.9,-0.05396,3e-05,3.60941]
[1744220330723,96.4,81390.2182,43.9,-0.05396,3e-05,3.60941]
[1744220330739,96.4,81390.2182,43.9,-0.05396,3e-05,3.60941]
[1744220330997,96.4,81390.2182,43.9,-0.05396,3e-05,3.60941]
[1744220331760,96.4,81390.2182,43.9,-0.05396,3e-05,3.6095]
[1744220332315,96.4,81370.411,43.9,-0.05465,3e-05,3.64506]
[1744220334143,96.4,81370.411,43.9,-0.05465,3e-05,3.64506]
[1744220334234,96.4,81370.411,43.9,-0.05465,3e-05,3.64493]
[1744220335528,96.4,81370.411,43.9,-0.05464,3e-05,3.64454]
[1744220337240,96.4,81374.2277,43.9,-0.0545,3e-05,3.63751]
[1744220337322,96.39,81366.3396,43.9,-0.05477,3e-05,3.65146]
[1744220338323,96.39,81344.7203,43.9,-0.05553,4e-05,3.69041]
[1744220338635,96.39,81344.7203,43.9,-0.05553,4e-05,3.69041]
[1744220339325,96.39,81326.3382,43.9,-0.05618,4e-05,3.72371]
[1744220340328,96.39,81313.072,43.9,-0.05666,4e-05,3.74781]
[1744220342336,96.39,81348.3303,43.9,-0.0554,4e-05,3.68357]
[1744220342785,96.39,81348.3303,43.9,-0.0554,4e-05,3.68357]
[1744220342910,96.39,81348.3303,43.9,-0.0554,4e-05,3.68357]
[1744220344402,96.39,81348.3303,43.9,-0.0554,4e-05,3.68357]
[1744220346341,96.39,81408.1112,43.9,-0.05333,3e-05,3.57669]
[1744220347342,96.39,81467.8486,43.9,-0.05132,3e-05,3.47189]
[1744220348343,96.39,81456.2963,43.9,-0.0517,3e-05,3.49213]
[1744220348486,96.39,81456.2963,43.9,-0.0517,3e-05,3.49213]
[1744220349247,96.39,81456.2963,43.9,-0.0517,3e-05,3.49213]
[1744220349291,96.39,81456.2963,43.9,-0.0517,3e-05,3.49213]
[1744220349345,96.39,81445.7664,43.9,-0.05206,3e-05,3.51062]
[1744220350345,96.39,81430.0639,43.9,-0.05259,3e-05,3.53823]
[1744220352940,96.39,81424.6338,43.9,-0.05277,3e-05,3.5477]
[1744220353177,96.39,81424.6338,43.9,-0.05277,3e-05,3.5477]
[1744220353348,96.39,81374.8443,43.9,-0.05447,3e-05,3.63607]
[1744220355406,96.39,81374.8443,43.9,-0.05447,3e-05,3.63607]
[1744220356351,96.4,81440.3138,43.9,-0.05224,3e-05,3.52023]
[1744220357352,96.4,81373.0689,43.9,-0.05454,3e-05,3.63963]
[1744220358355,96.4,81322.155,43.9,-0.05634,4e-05,3.73183]
[1744220359357,96.4,81311.3216,43.9,-0.05674,4e-05,3.7518]
[1744220361360,96.4,81373.7436,43.9,-0.05453,3e-05,3.63917]
[1744220362308,96.4,81373.7436,43.9,-0.05453,3e-05,3.63917]
[1744220362361,96.4,81382.0875,43.9,-0.05424,3e-05,3.62423]
[1744220364381,96.4,81382.0875,43.9,-0.05424,3e-05,3.62423]
[1744220364555,96.4,81382.0875,43.9,-0.05424,3e-05,3.62423]
[1744220365368,96.4,81352.2661,43.9,-0.05529,4e-05,3.67778]
[1744220366370,96.4,81319.3994,43.9,-0.05645,4e-05,3.73735]
[1744220367372,96.4,81297.6687,43.9,-0.05723,4e-05,3.77705]
[1744220367511,96.4,81297.6687,43.9,-0.05723,4e-05,3.77705]
[1744220367660,96.4,81297.6687,43.9,-0.05723,4e-05,3.77705]
[1744220367664,96.4,81297.6687,43.9,-0.05723,4e-05,3.77705]
[1744220368075,96.4,81297.6687,43.9,-0.05723,4e-05,3.77705]
[1744220368082,96.4,81297.6687,43.9,-0.05723,4e-05,3.77705]
[1744220368155,96.4,81297.6687,43.9,-0.05723,4e-05,3.77705]
[1744220368183,96.4,81297.6687,43.9,-0.05723,4e-05,3.77695]
[1744220368898,96.4,81284.2539,43.9,-0.05772,4e-05,3.8014]
[1744220370912,96.4,81297.3269,43.9,-0.05724,4e-05,3.77724]
[1744220372046,96.4,81297.3269,43.9,-0.05724,4e-05,3.77724]
[1744220372479,96.4,81297.3269,43.9,-0.05713,4e-05,3.76941]
[1744220377962,96.39,81299.9068,43.9,-0.05702,4e-05,3.76392]
[1744220379386,96.39,81321.8955,43.9,-0.05623,4e-05,3.72366]
[1744220383392,96.39,81303.6941,43.9,-0.05688,4e-05,3.75672]
[1744220384190,96.39,81303.6941,43.9,-0.05688,4e-05,3.75672]
[1744220384424,96.39,81303.6941,43.9,-0.05688,4e-05,3.75672]
[1744220385568,96.39,81303.6941,43.9,-0.05688,4e-05,3.75682]
[1744220387430,96.39,81292.5862,43.9,-0.05728,4e-05,3.77727]
[1744220390440,96.39,81255.874,43.9,-0.05862,4e-05,3.84479]
[1744220391179,96.39,81255.874,43.9,-0.05862,4e-05,3.84479]
[1744220393443,96.38,81184.3206,43.9,-0.0613,4e-05,3.978]
[1744220395106,96.38,81194.5291,43.9,-0.06091,4e-05,3.95857]
[1744220395573,96.38,81194.5291,43.9,-0.06091,4e-05,3.95857]
[1744220398920,96.37,81197.6558,43.9,-0.06078,4e-05,3.95248]
[1744220399458,96.37,81195.6445,43.9,-0.06086,4e-05,3.95627]
[1744220400717,96.37,81195.6445,43.9,-0.06085,4e-05,3.95596]
[1744220400940,96.37,81195.6445,43.9,-0.06085,4e-05,3.95596]
[1744220401942,96.37,81195.6445,43.9,-0.06085,4e-05,3.95596]
[1744220402163,96.37,81195.6445,43.9,-0.06085,4e-05,3.9558]
[1744220403189,96.37,81163.3567,43.9,-0.06209,4e-05,4.01696]
[1744220406688,96.37,81163.3567,43.9,-0.06209,4e-05,4.01674]
[1744220406222,96.37,81146.0041,43.9,-0.06276,4e-05,4.04984]
[1744220407732,96.36,81212.3621,43.9,-0.06021,4e-05,3.92389]
[1744220409739,96.36,81278.0137,43.9,-0.05777,4e-05,3.80178]
[1744220410425,96.36,81278.0137,43.9,-0.05777,4e-05,3.80178]
[1744220411409,96.37,81278.0137,43.9,-0.05777,4e-05,3.80198]
[1744220411900,96.37,81278.0137,43.9,-0.05777,4e-05,3.80198]
[1744220412140,96.37,81278.0137,43.9,-0.05777,4e-05,3.80198]
[1744220414288,96.37,81304.559,43.9,-0.05683,4e-05,3.75399]
[1744220416968,96.37,81298.5688,43.9,-0.05704,4e-05,3.76495]
[1744220416755,96.37,81245.5998,43.9,-0.05898,4e-05,3.86268]
[1744220417572,96.37,81245.5998,43.9,-0.05898,4e-05,3.86268]
[1744220417616,96.37,81245.5998,43.9,-0.05898,4e-05,3.86268]
[1744220419386,96.37,81224.4875,43.9,-0.05976,4e-05,3.90177]
[1744220422550,96.37,81224.4875,43.9,-0.05976,4e-05,3.90135]
[1744220422638,96.37,81224.4875,43.9,-0.05976,4e-05,3.90135]
[1744220422731,96.36,81224.4875,43.9,-0.05975,4e-05,3.90089]
[1744220423437,96.36,81090.1728,43.9,-0.06496,4e-05,4.15683]
[1744220425588,96.36,81090.1728,43.9,-0.06495,4e-05,4.15652]
[1744220425880,96.36,81090.1728,43.9,-0.06495,4e-05,4.15652]
[1744220428565,96.35,81090.1728,43.9,-0.06494,4e-05,4.15618]
[1744220428583,96.35,81090.1728,43.9,-0.06494,4e-05,4.15618]
[1744220428781,96.35,81207.0929,43.9,-0.06039,4e-05,3.93285]
[1744220429860,96.35,81207.0929,43.9,-0.06039,4e-05,3.93285]
[1744220430704,96.35,81207.0929,43.9,-0.06038,4e-05,3.9324]
[1744220430493,96.34,81207.0929,43.9,-0.06037,4e-05,3.9319]
[1744220431122,96.34,81207.0929,43.9,-0.06037,4e-05,3.9319]
[1744220432214,96.34,81207.0929,43.9,-0.06026,4e-05,3.92401]
[1744220432785,96.34,81082.4804,43.9,-0.06511,4e-05,4.1616]
[1744220435278,96.33,81079.0812,43.9,-0.06523,4e-05,4.16731]
[1744220435799,96.32,81089.0254,43.9,-0.06482,4e-05,4.14758]
[1744220436817,96.32,81089.0254,43.9,-0.06482,4e-05,4.14758]
[1744220436800,96.32,81096.9063,43.9,-0.0645,4e-05,4.13197]
[1744220437548,96.32,81096.9063,43.9,-0.0645,4e-05,4.13197]
[1744220438578,96.32,81096.9063,43.9,-0.0645,4e-05,4.13197]
[1744220439129,96.32,81096.9063,43.9,-0.06449,4e-05,4.13163]
[1744220439322,96.32,81096.9063,43.9,-0.06449,4e-05,4.13163]
[1744220440570,96.31,81128.598,43.9,-0.06323,4e-05,4.07031]
[1744220442475,96.31,81128.598,43.9,-0.06323,4e-05,4.07013]
[1744220442810,96.31,81205.0378,43.9,-0.06028,4e-05,3.92473]
[1744220443944,96.31,81205.0378,43.9,-0.06028,4e-05,3.92473]
[1744220445924,96.3,81235.5708,43.9,-0.05912,4e-05,3.86709]
[1744220446925,96.3,81290.8398,43.9,-0.05709,4e-05,3.76484]
[1744220448929,96.3,81283.068,43.9,-0.05737,4e-05,3.77894]
[1744220451931,96.3,81300.4424,43.9,-0.05674,4e-05,3.74727]
[1744220454962,96.3,81297.8747,43.9,-0.05684,4e-05,3.75209]
[1744220454935,96.3,81308.0602,43.9,-0.05647,4e-05,3.73341]
[1744220455527,96.3,81308.0602,43.9,-0.05647,4e-05,3.73341]
[1744220455742,96.3,81308.0602,43.9,-0.05647,4e-05,3.73341]
[1744220456772,96.3,81308.0602,43.9,-0.05647,4e-05,3.73341]
[1744220458120,96.3,81308.0602,43.9,-0.05647,4e-05,3.73333]
[1744220457972,96.3,81278.7474,43.9,-0.05753,4e-05,3.78689]
[1744220458548,96.3,81278.7474,43.9,-0.05753,4e-05,3.78689]
[1744220458737,96.3,81278.7474,43.9,-0.05753,4e-05,3.78689]
[1744220458972,96.3,81294.8954,43.9,-0.05694,4e-05,3.75715]
[1744220461612,96.3,81300.1459,43.9,-0.05675,4e-05,3.74744]
[1744220461876,96.3,81300.1459,43.9,-0.05675,4e-05,3.74744]
[1744220463000,96.3,81304.0732,43.9,-0.0566,4e-05,3.74018]
[1744220464510,96.3,81304.0732,43.9,-0.0566,4e-05,3.74009]
[1744220465175,96.3,81304.0732,43.9,-0.0566,4e-05,3.74024]
[1744220468787,96.3,81338.4119,43.9,-0.05539,4e-05,3.67826]
[1744220471810,96.31,81397.5182,43.9,-0.05334,3e-05,3.57286]
[1744220472818,96.31,81432.5774,43.9,-0.05215,3e-05,3.51097]
[1744220475536,96.31,81432.5774,43.9,-0.05216,3e-05,3.51157]
[1744220475743,96.31,81432.5774,43.9,-0.05216,3e-05,3.51157]
[1744220476996,96.31,81432.5774,43.9,-0.05216,3e-05,3.51157]
[1744220477036,96.31,81432.5774,43.9,-0.05216,3e-05,3.51157]
[1744220478807,96.32,81435.1563,43.9,-0.05208,3e-05,3.50731]
[1744220479876,96.32,81336.6051,43.9,-0.05548,4e-05,3.68286]
[1744220481910,96.32,81336.6051,43.9,-0.05548,4e-05,3.68307]
[1744220482028,96.32,81293.0709,43.9,-0.05704,4e-05,3.7623]
[1744220484911,96.32,81307.9317,43.9,-0.05651,4e-05,3.73532]
[1744220486962,96.32,81259.0479,43.9,-0.05828,4e-05,3.82506]
[1744220487939,96.32,81210.134,43.9,-0.0601,4e-05,3.91612]
[1744220489030,96.32,81210.134,43.9,-0.0601,4e-05,3.91612]
[1744220489137,96.32,81210.134,43.9,-0.0601,4e-05,3.91612]
[1744220490262,96.32,81210.134,43.9,-0.0601,4e-05,3.91613]
[1744220490415,96.32,81210.134,43.9,-0.0601,4e-05,3.91613]
[1744220490438,96.32,81210.134,43.9,-0.0601,4e-05,3.91613]
[1744220490632,96.32,81210.134,43.9,-0.0601,4e-05,3.91613]
[1744220491168,96.32,81210.134,43.9,-0.0601,4e-05,3.91613]
[1744220491036,96.32,81233.0221,43.9,-0.05914,4e-05,3.86569]
[1744220491724,96.32,81233.0221,43.9,-0.05914,4e-05,3.86569]
[1744220491964,96.32,81233.0221,43.9,-0.05914,4e-05,3.86569]
[1744220493289,96.32,81233.0221,43.9,-0.05914,4e-05,3.86562]
[1744220494646,96.31,81233.0221,43.9,-0.05913,4e-05,3.86519]
[1744220495023,96.31,81233.0221,43.9,-0.05913,4e-05,3.86519]
[1744220495307,96.31,81233.0221,43.9,-0.05913,4e-05,3.86519]
[1744220495529,96.31,81233.0221,43.9,-0.05913,4e-05,3.86519]
[1744220495916,96.31,81233.0221,43.9,-0.05913,4e-05,3.86519]
[1744220496474,96.31,81233.0221,43.9,-0.05913,4e-05,3.86499]
[1744220497482,96.31,81233.0221,43.9,-0.05913,4e-05,3.86499]
[1744220500049,96.31,81343.6243,43.9,-0.05513,4e-05,3.66257]
[1744220502395,96.31,81343.6243,43.9,-0.05513,4e-05,3.66259]
[1744220503973,96.32,81343.6243,43.9,-0.05513,4e-05,3.66264]
[1744220504058,96.32,81333.0836,43.9,-0.0555,4e-05,3.68176]
[1744220504388,96.32,81333.0836,43.9,-0.0555,4e-05,3.68176]
[1744220505059,96.32,81309.8268,43.9,-0.05633,4e-05,3.72422]
[1744220507062,96.32,81292.4269,43.9,-0.05696,4e-05,3.75603]
[1744220507280,96.32,81292.4269,43.9,-0.05696,4e-05,3.75603]
[1744220508063,96.32,81280.4125,43.9,-0.05739,4e-05,3.77791]
[1744220508807,96.32,81280.4125,43.9,-0.05739,4e-05,3.77791]
[1744220510065,96.31,81259.5204,43.9,-0.05815,4e-05,3.816]
[1744220512069,96.31,81265.9071,43.9,-0.05791,4e-05,3.80379]
[1744220513070,96.31,81273.9072,43.9,-0.05761,4e-05,3.78888]
[1744220515205,96.31,81273.9072,43.9,-0.05761,4e-05,3.78869]
[1744220516073,96.31,81289.636,43.9,-0.05703,4e-05,3.75976]
[1744220517074,96.31,81301.0583,43.9,-0.05663,4e-05,3.73902]
[1744220518075,96.31,81312.1761,43.9,-0.05623,4e-05,3.7187]
[1744220519076,96.31,81319.3742,43.9,-0.05597,4e-05,3.70581]
[1744220520499,96.31,81322.6045,43.9,-0.05586,4e-05,3.69992]
[1744220520973,96.31,81322.6045,43.9,-0.05586,4e-05,3.69992]
[1744220522079,96.31,81310.8293,43.9,-0.05627,4e-05,3.72124]
[1744220523082,96.31,81296.7191,43.9,-0.05678,4e-05,3.74688]
[1744220524534,96.31,81296.7191,43.9,-0.05678,4e-05,3.74688]
[1744220526089,96.3,81280.2854,43.9,-0.05737,4e-05,3.77681]
[1744220527090,96.3,81273.2848,43.9,-0.05763,4e-05,3.78965]
[1744220527339,96.3,81273.2848,43.9,-0.05763,4e-05,3.78965]
[1744220528125,96.3,81273.2848,43.9,-0.05763,4e-05,3.78965]
[1744220528092,96.3,81255.003,43.9,-0.05829,4e-05,3.82331]
[1744220529847,96.3,81255.003,43.9,-0.05829,4e-05,3.82331]
[1744220531096,96.3,81213.2552,43.9,-0.05985,4e-05,3.90115]
[1744220532099,96.3,81201.1966,43.9,-0.06031,4e-05,3.92379]
[1744220533767,96.3,81201.1966,43.9,-0.06031,4e-05,3.92379]
[1744220535103,96.3,81173.0166,43.9,-0.06138,4e-05,3.9768]
[1744220537105,96.3,81160.8407,43.9,-0.06184,4e-05,3.99964]
[1744220540111,96.3,81148.6162,43.9,-0.06231,4e-05,4.02247]
[1744220540752,96.3,81148.6162,43.9,-0.06231,4e-05,4.02247]
[1744220541447,96.3,81148.6162,43.9,-0.06231,4e-05,4.02247]
[1744220543115,96.29,81118.8415,43.9,-0.06346,4e-05,4.0788]
[1744220546123,96.28,81118.1139,43.9,-0.06348,4e-05,4.07966]
[1744220547119,96.28,81069.3451,43.9,-0.06541,4e-05,4.17336]
[1744220547181,96.28,81069.3451,43.9,-0.06541,4e-05,4.17336]
[1744220548120,96.27,81037.2104,43.9,-0.06671,4e-05,4.23572]
[1744220549161,96.27,81037.2104,43.9,-0.06671,4e-05,4.23572]
[1744220550783,96.27,81037.2104,43.9,-0.06671,4e-05,4.23572]
[1744220550831,96.27,81037.2104,43.9,-0.06671,4e-05,4.23572]
[1744220551145,96.27,81037.2104,43.9,-0.06671,4e-05,4.23572]
[1744220551009,96.26,81037.2104,43.9,-0.06659,4e-05,4.22734]
[1744220551440,96.26,81037.2104,43.9,-0.06659,4e-05,4.22734]
[1744220552126,96.26,81096.3394,43.9,-0.06418,4e-05,4.11147]
[1744220554179,96.26,81096.3394,43.9,-0.06418,4e-05,4.11147]
[1744220554931,96.25,81096.3394,43.9,-0.06418,4e-05,4.1112]
[1744220555137,96.25,81096.6605,43.9,-0.06417,4e-05,4.11058]
[1744220555358,96.25,81096.6605,43.9,-0.06417,4e-05,4.11058]
[1744220555450,96.25,81096.6605,43.9,-0.06416,4e-05,4.11033]
[1744220557139,96.25,81158.1354,43.9,-0.06175,4e-05,3.99243]
[1744220558143,96.25,81158.1354,43.9,-0.06175,4e-05,3.99243]
[1744220558173,96.25,81158.1354,43.9,-0.06175,4e-05,3.99243]
[1744220559142,96.25,81158.1354,43.9,-0.06175,4e-05,3.9924]
[1744220559389,96.25,81158.1354,43.9,-0.06175,4e-05,3.9924]
[1744220561641,96.25,81158.1354,43.9,-0.06174,4e-05,3.99223]
[1744220563152,96.24,81179.8985,43.9,-0.0609,4e-05,3.95056]
[1744220566566,96.24,81179.8985,43.9,-0.06089,4e-05,3.95013]
[1744220567068,96.24,81179.8985,43.9,-0.06089,4e-05,3.9499]
[1744220567591,96.24,81179.8985,43.9,-0.06089,4e-05,3.9499]
[1744220568082,96.24,81179.8985,43.9,-0.06089,4e-05,3.9499]
[1744220568158,96.24,81164.4242,43.9,-0.06148,4e-05,3.97919]
[1744220568269,96.24,81164.4242,43.9,-0.06148,4e-05,3.97919]
[1744220569117,96.24,81164.4242,43.9,-0.06148,4e-05,3.97919]
[1744220570161,96.23,81244.2586,43.9,-0.05845,4e-05,3.8286]
[1744220571603,96.23,81244.2586,43.9,-0.05845,4e-05,3.8286]
[1744220571768,96.23,81244.2586,43.9,-0.05845,4e-05,3.8286]
[1744220572142,96.23,81244.2586,43.9,-0.05845,4e-05,3.8286]
[1744220572163,96.23,81266.1399,43.9,-0.05765,4e-05,3.78822]
[1744220574165,96.23,81325.9184,43.9,-0.0555,4e-05,3.67953]
[1744220577168,96.24,81341.9248,43.9,-0.05494,4e-05,3.65076]
[1744220578676,96.24,81344.7398,43.9,-0.05484,4e-05,3.64575]
[1744220581176,96.24,81326.4777,43.9,-0.05549,4e-05,3.67876]
[1744220581841,96.24,81326.4777,43.9,-0.05549,4e-05,3.67876]
[1744220582653,96.24,81306.3992,43.9,-0.05621,4e-05,3.71535]
[1744220585537,96.24,81306.9368,43.9,-0.05619,4e-05,3.71456]
[1744220585809,96.24,81306.9368,43.9,-0.05619,4e-05,3.71456]
[1744220586228,96.24,81306.9368,43.9,-0.05619,4e-05,3.71456]
[1744220586184,96.24,81274.3952,43.9,-0.05736,4e-05,3.77395]
[1744220586685,96.24,81274.3952,43.9,-0.05736,4e-05,3.77395]
[1744220587185,96.24,81227.8017,43.9,-0.05908,4e-05,3.86014]
[1744220588120,96.24,81227.8017,43.9,-0.05908,4e-05,3.86014]
[1744220588185,96.24,81216.5495,43.9,-0.0595,4e-05,3.88106]
[1744220588546,96.24,81216.5495,43.9,-0.0595,4e-05,3.88106]
[1744220589186,96.24,81203.3773,43.9,-0.05999,4e-05,3.90561]
[1744220589464,96.24,81203.3773,43.9,-0.05999,4e-05,3.90561]
[1744220590238,96.24,81203.3773,43.9,-0.05999,4e-05,3.90561]
[1744220590188,96.23,81167.5367,43.9,-0.06135,4e-05,3.97297]
[1744220591188,96.23,81131.9373,43.9,-0.06273,4e-05,4.04058]
[1744220592718,96.23,81131.9373,43.9,-0.06273,4e-05,4.04038]
[1744220592858,96.23,81131.9373,43.9,-0.06273,4e-05,4.04038]
[1744220593031,96.23,81131.9373,43.9,-0.06273,4e-05,4.04038]
[1744220593988,96.23,81131.9373,43.9,-0.06273,4e-05,4.04038]
[1744220594192,96.23,81088.7585,43.9,-0.06443,4e-05,4.12321]
[1744220596454,96.23,81093.8515,43.9,-0.06422,4e-05,4.11321]
[1744220596759,96.23,81093.8515,43.9,-0.06422,4e-05,4.11321]
[1744220597634,96.23,81093.8515,43.9,-0.06422,4e-05,4.11321]
[1744220598197,96.23,81145.7194,43.9,-0.06218,4e-05,4.01361]
[1744220598750,96.23,81145.7194,43.9,-0.06218,4e-05,4.01361]
[1744220598803,96.23,81145.7194,43.9,-0.06218,4e-05,4.01361]
[1744220599147,96.22,81145.7194,43.9,-0.06218,4e-05,4.01342]
[1744220599488,96.22,81145.7194,43.9,-0.06218,4e-05,4.01342]
[1744220600029,96.22,81145.7194,43.9,-0.06218,4e-05,4.01342]
[1744220601801,96.22,81190.7957,43.9,-0.06044,4e-05,3.9277]
[1744220604203,96.21,81170.5036,43.9,-0.0612,4e-05,3.96548]
[1744220606536,96.21,81165.6279,43.9,-0.06138,4e-05,3.97449]
[1744220606771,96.21,81165.6279,43.9,-0.06138,4e-05,3.97449]
[1744220608374,96.21,81169.4304,43.9,-0.06123,4e-05,3.96685]
[1744220608543,96.21,81169.4304,43.9,-0.06123,4e-05,3.96685]
[1744220609571,96.21,81169.4304,43.9,-0.06123,4e-05,3.96661]
[1744220609782,96.21,81169.4304,43.9,-0.06123,4e-05,3.96661]
[1744220609869,96.21,81169.4304,43.9,-0.06123,4e-05,3.96665]
[1744220612213,96.2,81105.5825,43.9,-0.06359,4e-05,4.07988]
[1744220613215,96.19,81078.5314,43.9,-0.06466,4e-05,4.13183]
[1744220615912,96.18,81067.8847,43.9,-0.06507,4e-05,4.15158]
[1744220616544,96.18,81067.8847,43.9,-0.06507,4e-05,4.15158]
[1744220617938,96.18,81107.0105,43.9,-0.0635,4e-05,4.0754]
[1744220618440,96.18,81107.0105,43.9,-0.0635,4e-05,4.0754]
[1744220618451,96.18,81107.0105,43.9,-0.0635,4e-05,4.0754]
[1744220618483,96.18,81107.0105,43.9,-0.0635,4e-05,4.0754]
[1744220618945,96.17,81107.0105,43.9,-0.06349,4e-05,4.07491]
[1744220619695,96.17,81107.0105,43.9,-0.06349,4e-05,4.07491]
[1744220619952,96.17,81107.0105,43.9,-0.06348,4e-05,4.07443]
[1744220620411,96.17,81107.0105,43.9,-0.06348,4e-05,4.07443]
[1744220620418,96.17,81107.0105,43.9,-0.06348,4e-05,4.07443]
[1744220621238,96.17,81107.0105,43.9,-0.06348,4e-05,4.07443]
[1744220621245,96.17,81107.0105,43.9,-0.06348,4e-05,4.07443]
[1744220621230,96.16,81064.2737,43.9,-0.06517,4e-05,4.15642]
[1744220621761,96.16,81064.2737,43.9,-0.06517,4e-05,4.15642]
[1744220621991,96.16,81064.2737,43.9,-0.06517,4e-05,4.15642]
[1744220622424,96.16,81064.2737,43.9,-0.06517,4e-05,4.15642]
[1744220622451,96.16,81064.2737,43.9,-0.06517,4e-05,4.15642]
[1744220622451,96.16,81064.2737,43.9,-0.06517,4e-05,4.15642]
[1744220622620,96.16,81064.2737,43.9,-0.06517,4e-05,4.15642]
[1744220625017,96.14,81033.4292,43.9,-0.06639,4e-05,4.21508]
[1744220626026,96.14,81024.8361,43.9,-0.06673,4e-05,4.23139]
[1744220628342,96.13,81024.8361,43.9,-0.06672,4e-05,4.23081]
[1744220628039,96.12,81018.1428,43.9,-0.06699,4e-05,4.24347]
[1744220630072,96.11,81048.9203,43.9,-0.0657,4e-05,4.18204]
[1744220633175,96.1,81051.212,43.9,-0.06559,4e-05,4.1765]
[1744220633247,96.1,81012.0967,43.9,-0.06718,4e-05,4.25275]
[1744220634071,96.1,81012.0967,43.9,-0.06718,4e-05,4.25275]
[1744220637122,96.02,81020.0051,43.9,-0.0667,4e-05,4.22968]
[1744220637856,96.02,81020.0051,43.9,-0.0667,4e-05,4.22968]
[1744220638544,96.01,81014.2689,43.9,-0.06693,4e-05,4.2404]
[1744220640143,96.01,81010.4644,43.9,-0.06708,4e-05,4.24753]
[1744220640254,96.0,80992.2568,43.9,-0.06782,4e-05,4.28298]
[1744220640922,96.0,80992.2568,43.9,-0.06782,4e-05,4.28298]
[1744220641573,96.0,80992.2568,43.9,-0.06781,4e-05,4.2824]
[1744220641954,96.0,80992.2568,43.9,-0.06781,4e-05,4.2824]
[1744220641989,96.0,80992.2568,43.9,-0.06781,4e-05,4.2824]
[1744220643995,95.99,80992.2568,43.9,-0.0678,4e-05,4.28182]
[1744220646191,95.98,80944.5462,43.9,-0.06979,4e-05,4.37589]
[1744220647197,95.98,80918.4834,43.9,-0.07091,4e-05,4.42839]
[1744220647957,95.98,80918.4834,43.9,-0.07091,4e-05,4.42839]
[1744220648506,95.97,80918.4834,43.9,-0.0709,4e-05,4.4278]
[1744220649313,95.97,80918.4834,43.9,-0.0709,4e-05,4.4278]
[1744220652190,95.97,80918.4834,43.9,-0.07088,4e-05,4.42706]
[1744220654101,95.96,80918.4834,43.9,-0.07086,4e-05,4.42615]
[1744220654420,95.95,80918.4834,43.9,-0.07085,4e-05,4.42559]
[1744220655196,95.95,80918.4834,43.9,-0.07085,4e-05,4.42559]
[1744220655276,95.95,81017.11,43.9,-0.06668,4e-05,4.22814]
[1744220655949,95.95,81017.11,43.9,-0.06668,4e-05,4.22814]
[1744220658283,95.93,80932.9006,43.9,-0.07019,4e-05,4.39476]
[1744220659283,95.87,80913.3761,43.9,-0.07092,4e-05,4.4284]
[1744220661173,95.81,80913.9128,43.9,-0.07077,4e-05,4.42155]
[1744220661546,95.76,80913.9128,43.9,-0.07065,4e-05,4.41578]
[1744220663287,95.64,80899.4873,43.9,-0.07104,4e-05,4.43346]
[1744220665289,95.52,80879.6744,43.9,-0.07166,4e-05,4.46221]
[1744220665926,95.52,80879.6744,43.9,-0.07166,4e-05,4.46221]
[1744220666787,95.46,80879.6744,43.9,-0.07154,4e-05,4.45642]
[1744220671296,95.16,80858.0492,43.9,-0.07177,4e-05,4.46358]
[1744220671921,95.16,80858.0492,43.9,-0.07177,4e-05,4.46358]
[1744220672209,95.16,80858.0492,43.9,-0.07177,4e-05,4.46358]
[1744220672296,95.1,80853.2337,43.9,-0.07186,4e-05,4.46765]
[1744220674298,95.09,80824.3109,43.9,-0.07312,4e-05,4.526]
[1744220675016,95.09,80824.3109,43.9,-0.07312,4e-05,4.526]
[1744220675149,95.09,80824.3109,43.9,-0.07312,4e-05,4.526]
[1744220675958,95.09,80824.3109,43.9,-0.07312,4e-05,4.526]
[1744220676302,95.02,80840.4562,43.9,-0.07227,4e-05,4.48632]
[1744220676662,95.02,80840.4562,43.9,-0.07227,4e-05,4.48632]
[1744220677303,94.96,80863.5063,43.9,-0.07113,4e-05,4.43322]
[1744220679915,94.95,80865.9793,43.9,-0.071,4e-05,4.42699]
[1744220680013,94.95,80865.9793,43.9,-0.071,4e-05,4.42699]
[1744220681308,94.94,80843.1516,43.9,-0.07198,4e-05,4.47269]
[1744220681834,94.94,80843.1516,43.9,-0.07198,4e-05,4.47269]
[1744220681900,94.94,80843.1516,43.9,-0.07197,4e-05,4.4721]
[1744220682378,94.94,80843.1516,43.9,-0.07197,4e-05,4.4721]
[1744220682729,94.94,80843.1516,43.9,-0.07197,4e-05,4.4721]
[1744220683310,94.93,80818.4749,43.9,-0.07305,4e-05,4.5224]
[1744220683661,94.93,80818.4749,43.9,-0.07305,4e-05,4.5224]
[1744220683704,94.93,80818.4749,43.9,-0.07305,4e-05,4.5224]
[1744220684084,94.93,80818.4749,43.9,-0.07305,4e-05,4.5224]
[1744220684148,94.93,80818.4749,43.9,-0.07305,4e-05,4.5224]
[1744220684150,94.93,80818.4749,43.9,-0.07305,4e-05,4.5224]
[1744220684193,94.93,80818.4749,43.9,-0.07305,4e-05,4.5224]
[1744220684297,94.93,80818.4749,43.9,-0.07305,4e-05,4.5224]
[1744220684311,94.92,80829.2206,43.9,-0.07256,4e-05,4.49961]
[1744220684632,94.92,80829.2206,43.9,-0.07256,4e-05,4.49961]
[1744220684651,94.92,80829.2206,43.9,-0.07256,4e-05,4.49961]
[1744220684672,94.92,80829.2206,43.9,-0.07256,4e-05,4.49961]
[1744220684681,94.92,80829.2206,43.9,-0.07256,4e-05,4.49961]
[1744220684725,94.92,80829.2206,43.9,-0.07256,4e-05,4.49961]
[1744220684729,94.92,80829.2206,43.9,-0.07256,4e-05,4.49961]
[1744220684861,94.92,80829.2206,43.9,-0.07256,4e-05,4.49961]
[1744220684887,94.92,80829.2206,43.9,-0.07256,4e-05,4.49961]
[1744220684941,94.92,80829.2206,43.9,-0.07256,4e-05,4.49961]
[1744220686116,94.92,80829.2206,43.9,-0.07255,4e-05,4.49903]
[1744220686316,94.91,80857.4714,43.9,-0.07128,4e-05,4.44036]
[1744220687204,94.91,80857.4714,43.9,-0.07128,4e-05,4.44036]
[1744220687289,94.91,80857.4714,43.9,-0.07128,4e-05,4.44036]
[1744220687317,94.91,80851.6105,43.9,-0.07153,4e-05,4.45185]
[1744220688280,94.91,80851.6105,43.9,-0.07153,4e-05,4.45185]
[1744220688290,94.9,80851.6105,43.9,-0.07152,4e-05,4.45126]
[1744220688726,94.9,80851.6105,43.9,-0.07152,4e-05,4.45126]
[1744220688914,94.9,80851.6105,43.9,-0.07152,4e-05,4.45126]
[1744220689000,94.9,80851.6105,43.9,-0.07152,4e-05,4.45126]
[1744220689102,94.89,80851.6105,43.9,-0.07151,4e-05,4.45072]
[1744220689971,94.89,80851.6105,43.9,-0.07151,4e-05,4.45072]
[1744220690097,94.89,80851.6105,43.9,-0.07151,4e-05,4.45072]
[1744220690115,94.89,80851.6105,43.9,-0.07151,4e-05,4.45072]
[1744220690174,94.89,80851.6105,43.9,-0.07151,4e-05,4.45072]
[1744220690681,94.89,80851.6105,43.9,-0.07151,4e-05,4.45072]
[1744220691321,94.89,80841.2991,43.9,-0.07195,4e-05,4.47131]
[1744220693326,94.88,80859.0062,43.9,-0.07115,4e-05,4.43394]
[1744220694163,94.88,80859.0062,43.9,-0.07115,4e-05,4.43394]
[1744220694220,94.87,80859.0062,43.9,-0.07114,4e-05,4.43335]
[1744220695174,94.87,80859.0062,43.9,-0.07114,4e-05,4.43335]
[1744220695301,94.87,80859.0062,43.9,-0.07114,4e-05,4.43335]
[1744220697512,94.86,80863.2769,43.9,-0.07092,4e-05,4.42303]
[1744220698214,94.86,80863.2769,43.9,-0.07092,4e-05,4.42303]
[1744220698563,94.85,80863.2769,43.9,-0.07091,4e-05,4.42254]
[1744220699335,94.85,80857.4859,43.9,-0.07115,4e-05,4.43389]
[1744220700341,94.84,80869.2103,43.9,-0.07062,4e-05,4.40932]
[1744220700661,94.84,80869.2103,43.9,-0.07062,4e-05,4.40932]
[1744220701800,94.84,80869.2103,43.9,-0.07062,4e-05,4.40932]
[1744220702611,94.84,80869.2103,43.9,-0.07062,4e-05,4.40932]
[1744220703171,94.84,80869.2103,43.9,-0.07062,4e-05,4.40932]
[1744220703576,94.84,80869.2103,43.9,-0.07062,4e-05,4.40932]
[1744220704697,94.83,80869.2103,43.9,-0.07061,4e-05,4.40851]
[1744220705592,94.83,80869.2103,43.9,-0.07061,4e-05,4.40851]
[1744220705748,94.83,80869.2103,43.9,-0.07061,4e-05,4.40851]
[1744220706100,94.83,80869.2103,43.9,-0.07061,4e-05,4.40851]
[1744220706177,94.83,80869.2103,43.9,-0.0706,4e-05,4.40837]
[1744220706724,94.83,80869.2103,43.9,-0.0706,4e-05,4.40837]
[1744220706913,94.83,80869.2103,43.9,-0.0706,4e-05,4.40837]
[1744220707674,94.83,80869.2103,43.9,-0.0706,4e-05,4.40837]
[1744220708035,94.83,80869.2103,43.9,-0.0706,4e-05,4.40822]
[1744220709365,94.83,81050.8205,43.9,-0.06301,4e-05,4.04588]
[1744220710878,94.83,81050.8205,43.9,-0.06301,4e-05,4.04588]
[1744220711119,94.83,81050.8205,43.9,-0.06301,4e-05,4.04588]
[1744220712368,94.83,81098.2466,43.9,-0.06115,4e-05,3.95446]
[1744220714370,94.83,81023.2164,43.9,-0.06412,4e-05,4.09974]
[1744220715277,94.83,81023.2164,43.9,-0.06412,4e-05,4.09974]
[1744220715372,94.83,81031.3605,43.9,-0.06379,4e-05,4.08383]
[1744220716372,94.83,81046.659,43.9,-0.06317,4e-05,4.05383]
[1744220717148,94.83,81046.659,43.9,-0.06317,4e-05,4.05383]
[1744220717637,94.83,81046.659,43.9,-0.06317,4e-05,4.05383]
[1744220717686,94.83,81046.659,43.9,-0.06317,4e-05,4.05383]
[1744220717928,94.83,81046.659,43.9,-0.06317,4e-05,4.05383]
[1744220718376,94.83,81036.0249,43.9,-0.0636,4e-05,4.07443]
[1744220719294,94.83,81036.0249,43.9,-0.0636,4e-05,4.07443]
[1744220720423,94.83,81085.4664,43.9,-0.06163,4e-05,3.97843]
[1744220724108,94.83,81085.4664,43.9,-0.06164,4e-05,3.97865]
[1744220724154,94.83,81085.4664,43.9,-0.06164,4e-05,3.97865]
[1744220724409,94.83,81085.4664,43.9,-0.06164,4e-05,3.97865]
[1744220724281,94.83,81085.4664,43.9,-0.06164,4e-05,3.97897]
[1744220724584,94.83,81085.4664,43.9,-0.06164,4e-05,3.97897]
[1744220724617,94.83,81085.4664,43.9,-0.06164,4e-05,3.97897]
[1744220725429,94.83,81149.0202,43.9,-0.0592,4e-05,3.85785]
[1744220726624,94.84,81149.0202,43.9,-0.0592,4e-05,3.858]
[1744220727431,94.84,81131.2614,43.9,-0.05988,4e-05,3.89178]
[1744220728431,94.84,81097.6779,43.9,-0.06118,4e-05,3.95629]
[1744220729323,94.84,81097.6779,43.9,-0.06118,4e-05,3.95629]
[1744220732327,94.84,81097.53,43.9,-0.06119,4e-05,3.95681]
[1744220732411,94.84,81097.53,43.9,-0.06109,4e-05,3.94917]
[1744220733036,94.84,81097.53,43.9,-0.06109,4e-05,3.94917]
[1744220734284,94.84,81097.53,43.9,-0.06109,4e-05,3.94931]
[1744220736177,94.85,81097.53,43.9,-0.06109,4e-05,3.94949]
[1744220737104,94.85,81097.53,43.9,-0.0611,4e-05,3.94974]
[1744220737109,94.85,81097.53,43.9,-0.0611,4e-05,3.94974]
[1744220737856,94.85,81097.53,43.9,-0.0611,4e-05,3.94974]
[1744220739179,94.85,81097.53,43.9,-0.06111,4e-05,3.95008]
[1744220739618,94.85,81097.53,43.9,-0.06111,4e-05,3.95026]
[1744220740565,94.85,81097.53,43.9,-0.06111,4e-05,3.95026]
[1744220740685,94.85,81097.53,43.9,-0.06111,4e-05,3.95026]
[1744220740724,94.85,81097.53,43.9,-0.06111,4e-05,3.95026]
[1744220741747,94.85,81097.53,43.9,-0.06111,4e-05,3.95021]
[1744220742447,94.85,81163.0846,43.9,-0.0586,4e-05,3.82551]
[1744220743605,94.85,81158.2295,43.9,-0.05878,4e-05,3.83465]
[1744220743908,94.85,81158.2295,43.9,-0.05878,4e-05,3.83465]
[1744220743931,94.85,81158.2295,43.9,-0.05878,4e-05,3.83465]
[1744220744315,94.85,81158.2295,43.9,-0.05878,4e-05,3.83465]
[1744220744406,94.85,81158.2295,43.9,-0.05878,4e-05,3.83465]
[1744220744723,94.85,81158.2295,43.9,-0.05878,4e-05,3.83465]
[1744220744796,94.85,81158.2295,43.9,-0.05878,4e-05,3.83465]
[1744220745630,94.86,81158.2295,43.9,-0.05878,4e-05,3.8349]
[1744220745946,94.86,81158.2295,43.9,-0.05878,4e-05,3.8349]
[1744220746642,94.86,81158.2295,43.9,-0.05879,4e-05,3.83512]
[1744220746690,94.86,81158.2295,43.9,-0.05879,4e-05,3.83512]
[1744220747187,94.86,81158.2295,43.9,-0.05879,4e-05,3.83512]
[1744220747454,94.86,81101.4796,43.9,-0.06097,4e-05,3.94332]
[1744220749457,94.86,81128.8636,43.9,-0.0599,4e-05,3.89063]
[1744220751751,94.86,81128.8636,43.9,-0.0599,4e-05,3.89063]
[1744220751951,94.86,81128.8636,43.9,-0.0599,4e-05,3.89063]
[1744220752045,94.86,81128.8636,43.9,-0.0599,4e-05,3.89049]
[1744220754471,94.86,81207.1584,43.9,-0.05696,4e-05,3.7432]
[1744220757561,94.86,81207.1584,43.9,-0.05696,4e-05,3.74347]
[1744220758160,94.86,81207.1584,43.9,-0.05697,4e-05,3.7437]
[1744220758477,94.86,81194.7654,43.9,-0.05743,4e-05,3.76699]
[1744220759463,94.86,81194.7654,43.9,-0.05743,4e-05,3.76699]
[1744220759980,94.86,81196.2356,43.9,-0.05737,4e-05,3.76421]
[1744220761357,94.86,81196.2356,43.9,-0.05738,4e-05,3.76448]
[1744220762067,94.87,81216.1761,43.9,-0.05664,4e-05,3.72742]
[1744220765558,94.87,81216.1761,43.9,-0.05665,4e-05,3.7277]
[1744220767073,94.89,81216.1761,43.9,-0.05669,4e-05,3.72959]
[1744220767492,94.89,81247.5279,43.9,-0.05555,4e-05,3.67177]
[1744220768006,94.89,81247.5279,43.9,-0.05555,4e-05,3.67177]
[1744220768681,94.89,81247.5279,43.9,-0.05555,4e-05,3.67177]
[1744220769947,94.89,81247.5279,43.9,-0.05555,4e-05,3.67213]
[1744220770494,94.9,81286.5173,43.9,-0.05417,4e-05,3.60133]
[1744220771066,94.9,81286.5173,43.9,-0.05417,4e-05,3.60133]
[1744220771940,94.9,81286.5173,43.9,-0.05417,4e-05,3.60133]
[1744220772878,94.9,81286.5173,43.9,-0.05418,4e-05,3.60166]
[1744220774356,94.9,81286.5173,43.9,-0.05418,4e-05,3.60166]
[1744220774380,94.9,81286.5173,43.9,-0.05418,4e-05,3.60166]
[1744220774513,94.9,81343.0297,43.9,-0.05221,3e-05,3.50031]
[1744220774752,94.9,81343.0297,43.9,-0.05221,3e-05,3.50031]
[1744220775528,94.9,81343.0297,43.9,-0.05221,3e-05,3.50031]
[1744220776515,94.91,81410.3064,43.9,-0.04996,3e-05,3.38248]
[1744220777518,94.92,81469.2724,43.9,-0.04805,3e-05,3.28113]
[1744220778519,94.92,81482.9872,43.9,-0.04763,3e-05,3.25827]
[1744220780207,94.94,81465.2577,43.9,-0.04821,3e-05,3.28964]
[1744220782523,94.95,81454.191,43.9,-0.04859,3e-05,3.30969]
[1744220785496,94.96,81457.8396,43.9,-0.04849,3e-05,3.30441]
[1744220785516,94.96,81457.8396,43.9,-0.04849,3e-05,3.30441]
[1744220785527,94.96,81452.8365,43.9,-0.04866,3e-05,3.31352]
[1744220787259,94.97,81444.0937,43.9,-0.04896,3e-05,3.32948]
[1744220789272,94.98,81452.2405,43.9,-0.04871,3e-05,3.31638]
[1744220791290,94.99,81491.2786,43.9,-0.04739,3e-05,3.24363]
[1744220794748,95.01,81495.9107,43.9,-0.04727,3e-05,3.23743]
[1744220795559,95.02,81503.8609,43.9,-0.04704,3e-05,3.22497]
[1744220798562,95.04,81515.1513,43.9,-0.04671,3e-05,3.20727]
[1744220802566,95.06,81534.8973,43.9,-0.04613,3e-05,3.17605]
[1744220805028,95.07,81536.3942,43.9,-0.0461,3e-05,3.17458]
[1744220805209,95.07,81536.3942,43.9,-0.0461,3e-05,3.17458]
[1744220805755,95.07,81536.3942,43.9,-0.0461,3e-05,3.17458]
[1744220807572,95.08,81559.2601,43.9,-0.04542,3e-05,3.13759]
[1744220809425,95.15,81576.8343,43.9,-0.04499,3e-05,3.11452]
[1744220810001,95.15,81576.8343,43.9,-0.04499,3e-05,3.11452]
[1744220810575,95.16,81567.3771,43.9,-0.0453,3e-05,3.13126]
[1744220811576,95.17,81582.4285,43.9,-0.04485,3e-05,3.10695]
[1744220813579,95.18,81600.7831,43.9,-0.04432,3e-05,3.07783]
[1744220814920,95.18,81600.7343,43.9,-0.04433,3e-05,3.07843]
[1744220816582,95.19,81612.7946,43.9,-0.04399,3e-05,3.0597]
[1744220821519,95.21,81575.4069,43.9,-0.04514,3e-05,3.12278]
[1744220823533,95.22,81581.9277,43.9,-0.04495,3e-05,3.11242]
[1744220828568,95.24,81581.9277,43.9,-0.04498,3e-05,3.11414]
[1744220829575,95.24,81556.8729,43.9,-0.04575,3e-05,3.15591]
[1744220830582,95.24,81535.5417,43.9,-0.04641,3e-05,3.19182]
[1744220833461,95.24,81535.5417,43.9,-0.04642,3e-05,3.19216]
[1744220835676,95.3,81535.5417,43.9,-0.04651,3e-05,3.19733]
[1744220837641,95.36,81656.4197,43.9,-0.04296,3e-05,3.00382]
[1744220839640,95.41,81656.4197,43.9,-0.04305,3e-05,3.00892]
[1744220840010,95.41,81656.4197,43.9,-0.04305,3e-05,3.00892]
[1744220840219,95.41,81656.4197,43.9,-0.04306,3e-05,3.00923]
[1744220843689,95.42,81518.7294,43.9,-0.04724,3e-05,3.23642]
[1744220845704,95.42,81422.5936,43.9,-0.05034,3e-05,3.40157]
[1744220846366,95.42,81422.5936,43.9,-0.05034,3e-05,3.40157]
[1744220846447,95.42,81422.5936,43.9,-0.05034,3e-05,3.40157]
[1744220848448,95.42,81427.708,43.9,-0.05018,3e-05,3.39304]
[1744220850690,95.43,81427.708,43.9,-0.05019,3e-05,3.39318]
[1744220851749,95.43,81442.6355,43.9,-0.0496,3e-05,3.36]
[1744220852756,95.42,81426.9327,43.9,-0.05011,3e-05,3.38716]
[1744220856102,95.43,81424.8377,43.9,-0.05019,3e-05,3.39129]
[1744220858800,95.44,81440.9137,43.9,-0.04967,3e-05,3.36388]
[1744220861907,95.44,81440.9137,43.9,-0.04967,3e-05,3.36409]
[1744220864850,95.44,81462.5748,43.9,-0.04897,3e-05,3.32696]
[1744220865858,95.44,81443.5503,43.9,-0.04959,3e-05,3.35974]
[1744220868455,95.44,81443.5503,43.9,-0.0496,3e-05,3.36005]
[1744220868534,95.44,81443.5503,43.9,-0.0496,3e-05,3.36005]
[1744220868887,95.45,81443.5503,43.9,-0.04961,3e-05,3.36063]
[1744220869894,95.45,81412.874,43.9,-0.05062,3e-05,3.41393]
[1744220872915,95.46,81372.8308,43.9,-0.05198,3e-05,3.48521]
[1744220875923,95.47,81390.4762,43.9,-0.0514,3e-05,3.45477]
[1744220878475,95.47,81390.4284,43.9,-0.05141,3e-05,3.45509]
[1744220879097,95.47,81390.8206,43.9,-0.0514,3e-05,3.45465]
[1744220879937,95.47,81413.0132,43.9,-0.05066,3e-05,3.41591]
[1744220880938,95.47,81436.1735,43.9,-0.04989,3e-05,3.3758]
[1744220881939,95.48,81475.047,43.9,-0.04863,3e-05,3.30888]
[1744220882940,95.48,81497.6872,43.9,-0.04791,3e-05,3.27038]
[1744220883941,95.48,81473.6031,43.9,-0.04868,3e-05,3.31148]
[1744220885944,95.48,81455.4102,43.9,-0.04927,3e-05,3.34275]
[1744220887946,95.48,81476.7849,43.9,-0.04858,3e-05,3.30611]
[1744220888419,95.48,81476.7849,43.9,-0.04858,3e-05,3.30611]
[1744220889023,95.48,81476.7849,43.9,-0.04858,3e-05,3.30611]
[1744220889764,95.48,81476.7849,43.9,-0.04858,3e-05,3.30611]
[1744220891950,95.49,81518.7715,43.9,-0.04726,3e-05,3.23583]
[1744220892116,95.49,81518.7715,43.9,-0.04726,3e-05,3.23583]
[1744220892603,95.49,81518.7715,43.9,-0.04726,3e-05,3.23583]
[1744220894114,95.49,81518.5935,43.9,-0.04727,3e-05,3.23664]
[1744220894333,95.49,81518.5935,43.9,-0.04727,3e-05,3.23664]
[1744220894955,95.5,81528.6922,43.9,-0.04696,3e-05,3.21992]
[1744220895056,95.5,81528.6922,43.9,-0.04696,3e-05,3.21992]
[1744220896059,95.5,81528.6922,43.9,-0.04697,3e-05,3.2202]
[1744220896874,95.5,81528.6922,43.9,-0.04697,3e-05,3.2202]
[1744220897362,95.5,81528.6922,43.9,-0.04697,3e-05,3.22049]
[1744220897668,95.5,81528.6922,43.9,-0.04697,3e-05,3.22049]
[1744220898596,95.51,81528.6922,43.9,-0.04698,3e-05,3.22079]
[1744220899387,95.51,81528.6922,43.9,-0.04698,3e-05,3.2211]
[1744220902968,95.52,81592.0888,43.9,-0.04505,3e-05,3.11656]
[1744220905976,95.53,81555.4876,43.9,-0.04618,3e-05,3.17785]
[1744220906977,95.53,81555.4876,43.9,-0.04618,3e-05,3.17785]
[1744220907034,95.53,81555.4876,43.9,-0.04618,3e-05,3.17785]
[1744220906977,95.53,81577.4516,43.9,-0.04551,3e-05,3.1418]
[1744220907434,95.53,81577.4516,43.9,-0.04551,3e-05,3.1418]
[1744220907534,95.53,81577.4516,43.9,-0.04551,3e-05,3.1418]
[1744220907592,95.53,81577.4516,43.9,-0.04551,3e-05,3.1418]
[1744220907760,95.53,81577.4516,43.9,-0.04551,3e-05,3.1418]
[1744220908407,95.59,81577.4516,43.9,-0.0456,3e-05,3.14677]
[1744220908442,95.59,81577.4516,43.9,-0.0456,3e-05,3.14677]
[1744220908979,95.63,81641.6393,43.9,-0.04375,3e-05,3.04589]
[1744220909981,95.69,81654.5863,43.9,-0.04347,3e-05,3.03037]
[1744220914994,95.98,81625.2986,43.9,-0.04472,3e-05,3.09739]
[1744220916998,96.08,81616.0425,43.9,-0.04516,3e-05,3.12175]
[1744220917999,96.09,81605.8161,43.9,-0.04547,3e-05,3.13885]
[1744220920001,96.09,81560.2262,43.9,-0.04688,3e-05,3.21482]
[1744220921002,96.09,81552.0031,43.9,-0.04714,3e-05,3.22875]
[1744220924006,96.1,81541.1229,43.9,-0.04749,3e-05,3.24761]
[1744220927065,96.1,81547.3695,43.9,-0.0473,3e-05,3.23739]
[1744220927178,96.1,81547.3695,43.9,-0.0473,3e-05,3.23739]
[1744220927598,96.11,81547.3695,43.9,-0.04731,3e-05,3.23761]
[1744220928289,96.11,81547.3695,43.9,-0.04731,3e-05,3.23778]
[1744220930019,96.11,81491.0259,43.9,-0.0491,3e-05,3.33343]
[1744220932049,96.11,81491.0259,43.9,-0.0491,3e-05,3.33343]
[1744220932022,96.11,81506.6173,43.9,-0.04861,3e-05,3.30712]
[1744220936026,96.12,81517.3691,43.9,-0.04828,3e-05,3.28952]
[1744220937127,96.12,81513.7492,43.9,-0.0484,3e-05,3.29582]
[1744220938028,96.12,81521.2085,43.9,-0.04816,3e-05,3.28328]
[1744220940030,96.12,81532.2887,43.9,-0.04781,3e-05,3.2647]
[1744220943463,96.13,81545.2819,43.9,-0.04741,3e-05,3.24338]
[1744220945036,96.13,81527.102,43.9,-0.04799,3e-05,3.27408]
[1744220947487,96.13,81507.6807,43.9,-0.04861,3e-05,3.30723]
[1744220948077,96.13,81507.6807,43.9,-0.04861,3e-05,3.30723]
[1744220951042,96.13,81464.6498,43.9,-0.05,3e-05,3.38081]
[1744220951363,96.13,81464.6498,43.9,-0.05,3e-05,3.38081]
[1744220952043,96.13,81472.5397,43.9,-0.04974,3e-05,3.36719]
[1744220956048,96.14,81593.5867,43.9,-0.04594,3e-05,3.16395]
[1744220962062,96.15,81506.7127,43.9,-0.04866,3e-05,3.30997]
[1744220963062,96.15,81468.9829,43.9,-0.04988,3e-05,3.37444]
[1744220963862,96.15,81468.9829,43.9,-0.04988,3e-05,3.37444]
[1744220965265,96.15,81468.9829,43.9,-0.04988,3e-05,3.3744]
[1744220966066,96.15,81495.1307,43.9,-0.04903,3e-05,3.32961]
[1744220967874,96.15,81495.1307,43.9,-0.04903,3e-05,3.32958]
[1744220967910,96.15,81495.1307,43.9,-0.04903,3e-05,3.32958]
[1744220969073,96.14,81482.9345,43.9,-0.04942,3e-05,3.35042]
[1744220971074,96.14,81422.9587,43.9,-0.0513,3e-05,3.44661]
[1744220973129,96.14,81422.9587,43.9,-0.05129,3e-05,3.4465]
[1744220973349,96.14,81422.9587,43.9,-0.05129,3e-05,3.4465]
[1744220974032,96.14,81422.9587,43.9,-0.05129,3e-05,3.4465]
[1744220974089,96.14,81408.6589,43.9,-0.05177,3e-05,3.47138]
[1744220975091,96.14,81359.2727,43.9,-0.05346,3e-05,3.55867]
[1744220978094,96.14,81297.0769,43.9,-0.05564,4e-05,3.67021]
[1744220978265,96.14,81297.0769,43.9,-0.05564,4e-05,3.67021]
[1744220978740,96.14,81297.0769,43.9,-0.05564,4e-05,3.67021]
[1744220979898,96.14,81297.0769,43.9,-0.05564,4e-05,3.67021]
[1744220981079,96.14,81297.0769,43.9,-0.05564,4e-05,3.67018]
[1744220981099,96.14,81341.2407,43.9,-0.05408,3e-05,3.59039]
[1744220983101,96.13,81402.711,43.9,-0.05195,3e-05,3.48061]
[1744220984102,96.12,81392.14,43.9,-0.0523,3e-05,3.49895]
[1744220985103,96.12,81403.1702,43.9,-0.05193,3e-05,3.47934]
[1744220988106,96.12,81395.0207,43.9,-0.05219,3e-05,3.49321]
[1744220988510,96.12,81395.0207,43.9,-0.05219,3e-05,3.49321]
[1744220989107,96.12,81328.0613,43.9,-0.0545,4e-05,3.61214]
[1744220989758,96.12,81328.0613,43.9,-0.0545,4e-05,3.61214]
[1744220991145,96.12,81328.0613,43.9,-0.0545,4e-05,3.61214]
[1744220995118,96.11,81281.9182,43.9,-0.05613,4e-05,3.69476]
[1744220996877,96.1,81275.0592,43.9,-0.05636,4e-05,3.70642]
[1744220998842,96.09,81275.0592,43.9,-0.05635,4e-05,3.70596]
[1744220999965,96.09,81275.0592,43.9,-0.05634,4e-05,3.70575]
[1744220999981,96.09,81275.0592,43.9,-0.05634,4e-05,3.70556]
[1744221000934,96.09,81302.0872,43.9,-0.05537,4e-05,3.6564]
[1744221006451,96.08,81302.0567,43.9,-0.05536,4e-05,3.65608]
[1744221007808,96.08,81302.0567,43.9,-0.05536,4e-05,3.65567]
[1744221008266,96.08,81302.0567,43.9,-0.05535,4e-05,3.65547]
[1744221009449,96.08,81326.2866,43.9,-0.0545,4e-05,3.61175]
[1744221010779,96.07,81326.2866,43.9,-0.05449,4e-05,3.61144]
[1744221012458,96.07,81369.8846,43.9,-0.05297,3e-05,3.53347]
[1744221013908,96.07,81369.8846,43.9,-0.05297,3e-05,3.53347]
[1744221015031,96.07,81315.7721,43.9,-0.05485,4e-05,3.62974]
[1744221016462,96.06,81282.4606,43.9,-0.05603,4e-05,3.68993]
[1744221018997,96.06,81282.4606,43.9,-0.05603,4e-05,3.68972]
[1744221020077,96.06,81297.0683,43.9,-0.05549,4e-05,3.66256]
[1744221021084,96.05,81267.7501,43.9,-0.05654,4e-05,3.71558]
[1744221023119,96.05,81268.5834,43.9,-0.0565,4e-05,3.7137]
[1744221023469,96.04,81286.2763,43.9,-0.05585,4e-05,3.68071]
[1744221028138,96.04,81290.7223,43.9,-0.05568,4e-05,3.67217]
[1744221028180,96.04,81290.7223,43.9,-0.05568,4e-05,3.67217]
[1744221028189,96.04,81290.7223,43.9,-0.05568,4e-05,3.67217]
[1744221028484,96.03,81250.2064,43.9,-0.05714,4e-05,3.74586]
[1744221031165,96.02,81175.348,43.9,-0.05981,4e-05,3.87658]
[1744221034493,96.01,81194.6181,43.9,-0.05906,4e-05,3.83933]
[1744221035493,96.01,81217.9097,43.9,-0.05818,4e-05,3.7957]
[1744221035954,96.01,81217.9097,43.9,-0.05818,4e-05,3.7957]
[1744221037495,96.0,81243.2089,43.9,-0.05724,4e-05,3.74845]
[1744221040501,96.0,81265.5479,43.9,-0.05642,4e-05,3.70691]
[1744221040747,96.0,81265.5479,43.9,-0.05642,4e-05,3.70691]
[1744221041246,96.0,81265.5479,43.9,-0.05642,4e-05,3.70691]
[1744221042506,96.0,81278.3806,43.9,-0.05595,4e-05,3.68339]
[1744221043483,96.0,81278.3806,43.9,-0.05595,4e-05,3.68339]
[1744221043506,95.99,81291.344,43.9,-0.05548,4e-05,3.65949]
[1744221044698,95.99,81291.344,43.9,-0.05548,4e-05,3.65946]
[1744221046294,95.99,81333.4037,43.9,-0.05399,3e-05,3.58338]
[1744221049280,95.99,81333.4037,43.9,-0.05399,3e-05,3.5835]
[1744221051282,95.99,81333.4037,43.9,-0.054,3e-05,3.58379]
[1744221051945,96.0,81333.4037,43.9,-0.054,3e-05,3.58391]
[1744221053351,96.0,81346.8389,43.9,-0.05353,3e-05,3.56004]
[1744221054523,96.0,81337.9143,43.9,-0.05384,3e-05,3.5758]
[1744221056525,95.99,81308.0489,43.9,-0.05488,4e-05,3.62895]
[1744221057924,95.99,81308.0489,43.9,-0.05488,4e-05,3.62868]
[1744221060409,95.98,81298.7632,43.9,-0.05519,4e-05,3.64472]
[1744221061413,95.98,81312.2436,43.9,-0.05471,4e-05,3.62036]
[1744221062459,95.98,81298.7632,43.9,-0.05519,4e-05,3.64472]
[1744221063069,95.98,81298.7632,43.9,-0.05519,4e-05,3.64472]
[1744221063361,95.98,81298.7632,43.9,-0.05519,4e-05,3.64472]
[1744221067396,95.98,81299.7743,43.9,-0.05515,4e-05,3.64276]
[1744221067470,95.98,81299.7743,43.9,-0.05515,4e-05,3.64267]
[1744221068461,95.98,81299.7743,43.9,-0.05515,4e-05,3.64267]
[1744221068469,95.98,81299.7743,43.9,-0.05515,4e-05,3.64267]
[1744221069270,95.98,81299.7743,43.9,-0.05515,4e-05,3.64267]
[1744221069498,95.98,81299.7743,43.9,-0.05515,4e-05,3.64267]
[1744221069547,95.98,81299.7743,43.9,-0.05515,4e-05,3.64267]
[1744221069599,95.98,81299.7743,43.9,-0.05515,4e-05,3.64267]
[1744221070745,95.98,81299.7743,43.9,-0.05515,4e-05,3.64267]
[1744221071567,95.97,81299.7743,43.9,-0.05514,4e-05,3.64235]
[1744221075034,95.96,81299.7743,43.9,-0.05513,4e-05,3.64152]
[1744221075776,95.96,81299.7743,43.9,-0.05513,4e-05,3.64152]
[1744221078076,95.96,81299.7743,43.9,-0.05512,4e-05,3.64126]
[1744221078253,95.96,81299.7743,43.9,-0.05512,4e-05,3.64126]
[1744221078875,95.96,81299.7743,43.9,-0.05512,4e-05,3.64126]
[1744221079312,95.96,81299.7743,43.9,-0.05512,4e-05,3.64125]
[1744221079563,95.96,81299.7743,43.9,-0.05512,4e-05,3.64125]
[1744221080723,95.96,81371.4876,43.9,-0.05262,3e-05,3.51297]
[1744221084102,95.96,81368.1594,43.9,-0.05273,3e-05,3.51851]
[1744221084777,95.96,81368.1594,43.9,-0.05273,3e-05,3.51832]
[1744221086033,95.96,81368.1594,43.9,-0.05273,3e-05,3.51832]
[1744221086105,95.96,81368.1594,43.9,-0.05273,3e-05,3.51832]
[1744221086618,95.95,81368.1594,43.9,-0.05272,3e-05,3.5181]
[1744221087625,95.95,81351.8196,43.9,-0.05328,3e-05,3.54694]
[1744221088355,95.95,81351.8196,43.9,-0.05328,3e-05,3.54694]
[1744221088418,95.95,81351.8196,43.9,-0.05328,3e-05,3.54694]
[1744221090651,95.95,81271.4187,43.9,-0.05612,4e-05,3.69181]
[1744221092328,95.95,81271.4187,43.9,-0.05601,4e-05,3.68415]
[1744221092496,95.95,81271.4187,43.9,-0.05601,4e-05,3.68415]
[1744221092665,95.95,81271.4187,43.9,-0.05601,4e-05,3.684]
[1744221093672,95.94,81257.4377,43.9,-0.05651,4e-05,3.70917]
[1744221093979,95.94,81257.4377,43.9,-0.05651,4e-05,3.70917]
[1744221094429,95.94,81257.4377,43.9,-0.05651,4e-05,3.70917]
[1744221094746,95.94,81322.792,43.9,-0.05417,4e-05,3.59045]
[1744221096695,95.94,81333.0711,43.9,-0.05381,3e-05,3.57167]
[1744221097075,95.94,81333.0711,43.9,-0.05381,3e-05,3.57167]
[1744221098299,95.94,81333.0711,43.9,-0.05381,3e-05,3.57167]
[1744221098756,95.94,81326.4684,43.9,-0.05403,4e-05,3.58331]
[1744221101068,95.94,81326.4684,43.9,-0.05404,4e-05,3.58343]
[1744221101492,95.94,81326.4684,43.9,-0.05404,4e-05,3.58343]
[1744221102576,95.94,81326.4684,43.9,-0.05404,4e-05,3.58363]
[1744221103748,95.94,81393.3999,43.9,-0.05174,3e-05,3.46509]
[1744221107753,95.94,81395.407,43.9,-0.05167,3e-05,3.46156]
[1744221108788,95.94,81395.407,43.9,-0.05167,3e-05,3.46147]
[1744221110630,95.94,81394.309,43.9,-0.05171,3e-05,3.46322]
[1744221111209,95.94,81394.309,43.9,-0.05171,3e-05,3.46313]
[1744221112814,95.94,81370.571,43.9,-0.05252,3e-05,3.50517]
[1744221113815,95.94,81390.9101,43.9,-0.05182,3e-05,3.46921]
[1744221114817,95.94,81375.9635,43.9,-0.05233,3e-05,3.49566]
[1744221115453,95.94,81375.9635,43.9,-0.05233,3e-05,3.49566]
[1744221117820,95.95,81388.0562,43.9,-0.05193,3e-05,3.4747]
[1744221118406,95.95,81388.0562,43.9,-0.05193,3e-05,3.4747]
[1744221118693,95.95,81388.0562,43.9,-0.05193,3e-05,3.4747]
[1744221119882,95.95,81397.2212,43.9,-0.05162,3e-05,3.45869]
[1744221122049,95.95,81398.5751,43.9,-0.05157,3e-05,3.45624]
[1744221125832,95.93,81371.9075,43.9,-0.05246,3e-05,3.50216]
[1744221127108,95.93,81366.0424,43.9,-0.05266,3e-05,3.51238]
[1744221127242,95.93,81366.0424,43.9,-0.05266,3e-05,3.51238]
[1744221129993,95.94,81381.5907,43.9,-0.05213,3e-05,3.48529]
[1744221132847,95.95,81502.6788,43.9,-0.04816,3e-05,3.27685]
[1744221133847,95.95,81531.5914,43.9,-0.04726,3e-05,3.22889]
[1744221134022,95.95,81531.5914,43.9,-0.04726,3e-05,3.22889]
[1744221134032,95.95,81531.5914,43.9,-0.04726,3e-05,3.22889]
[1744221134848,95.96,81527.9176,43.9,-0.04738,3e-05,3.23514]
[1744221135849,95.96,81518.9939,43.9,-0.04766,3e-05,3.25022]
[1744221138353,95.96,81518.9939,43.9,-0.04766,3e-05,3.25022]
[1744221141386,95.96,81517.7222,43.9,-0.0477,3e-05,3.25248]
[1744221143880,95.96,81457.1894,43.9,-0.04965,3e-05,3.35555]
[1744221145511,95.96,81457.1894,43.9,-0.04965,3e-05,3.35555]
[1744221145881,95.96,81421.1605,43.9,-0.05084,3e-05,3.4182]
[1744221146112,95.96,81421.1605,43.9,-0.05084,3e-05,3.4182]
[1744221150886,95.96,81452.0578,43.9,-0.04981,3e-05,3.36424]
[1744221151888,95.96,81462.2502,43.9,-0.04938,3e-05,3.33944]
[1744221156899,95.97,81477.5788,43.9,-0.04891,3e-05,3.31432]
[1744221157900,95.97,81494.2061,43.9,-0.04837,3e-05,3.28606]
[1744221158901,95.97,81502.3514,43.9,-0.04811,3e-05,3.27232]
[1744221162289,95.97,81516.9816,43.9,-0.04765,3e-05,3.24786]
[1744221165618,95.99,81516.9816,43.9,-0.04768,3e-05,3.24939]
[1744221165914,95.99,81451.3598,43.9,-0.0498,3e-05,3.36139]
[1744221169918,95.99,81425.5249,43.9,-0.05066,3e-05,3.40641]
[1744221170723,95.99,81425.5249,43.9,-0.05066,3e-05,3.40641]
[1744221171351,95.99,81440.6872,43.9,-0.05015,3e-05,3.37987]
[1744221172412,95.99,81440.6872,43.9,-0.05015,3e-05,3.37987]
[1744221173923,95.99,81410.8852,43.9,-0.05114,3e-05,3.4315]
[1744221174923,95.99,81403.2627,43.9,-0.05139,3e-05,3.44486]
[1744221176150,95.99,81403.2627,43.9,-0.05139,3e-05,3.44486]
[1744221176399,95.99,81403.2627,43.9,-0.05139,3e-05,3.44481]
[1744221177926,95.99,81320.3542,43.9,-0.05424,4e-05,3.5916]
[1744221180930,95.98,81311.0292,43.9,-0.05456,4e-05,3.60803]
[1744221184213,95.98,81308.9884,43.9,-0.05462,4e-05,3.61094]
[1744221184241,95.98,81308.9884,43.9,-0.05462,4e-05,3.61094]
[1744221184466,95.98,81308.9884,43.9,-0.05462,4e-05,3.61094]
[1744221188053,95.97,81299.2413,43.9,-0.05495,4e-05,3.62778]
[1744221190898,95.96,81294.092,43.9,-0.05511,4e-05,3.63606]
[1744221191047,95.96,81294.092,43.9,-0.05511,4e-05,3.63606]
[1744221193541,95.95,81307.6215,43.9,-0.05462,4e-05,3.61093]
[1744221195063,95.94,81289.0886,43.9,-0.05526,4e-05,3.64365]
[1744221196097,95.94,81289.0886,43.9,-0.05526,4e-05,3.64365]
[1744221196117,95.94,81289.0886,43.9,-0.05526,4e-05,3.64365]
[1744221196133,95.94,81289.0886,43.9,-0.05526,4e-05,3.64365]
[1744221197065,95.94,81286.4811,43.9,-0.05535,4e-05,3.64797]
[1744221200068,95.93,81269.6366,43.9,-0.05595,4e-05,3.67839]
[1744221205084,95.93,81307.0185,43.9,-0.0546,4e-05,3.60977]
[1744221207086,95.92,81263.5995,43.9,-0.05614,4e-05,3.68819]
[1744221208651,95.91,81245.0978,43.9,-0.0568,4e-05,3.7213]
[1744221210089,95.91,81252.0705,43.9,-0.05654,4e-05,3.70816]
[1744221211674,95.89,81270.6261,43.9,-0.05573,4e-05,3.66482]
[1744221213690,95.87,81281.2478,43.9,-0.05532,4e-05,3.64407]
[1744221214697,95.87,81295.122,43.9,-0.05482,4e-05,3.61886]
[1744221217098,95.87,81304.8358,43.9,-0.05447,4e-05,3.60105]
[1744221219734,95.87,81296.0221,43.9,-0.05478,4e-05,3.61664]
[1744221221102,95.86,81271.9908,43.9,-0.05563,4e-05,3.65994]
[1744221223108,95.86,81289.7264,43.9,-0.05499,4e-05,3.62741]
[1744221224641,95.86,81289.7264,43.9,-0.05499,4e-05,3.62722]
[1744221226044,95.86,81289.7264,43.9,-0.05499,4e-05,3.62722]
[1744221226116,95.86,81327.0204,43.9,-0.05367,3e-05,3.56012]
[1744221226864,95.86,81327.0204,43.9,-0.05367,3e-05,3.56012]
[1744221229121,95.86,81298.0579,43.9,-0.05469,4e-05,3.61215]
[1744221233124,95.85,81330.2568,43.9,-0.05355,3e-05,3.55362]
[1744221236142,95.85,81330.2568,43.9,-0.05354,3e-05,3.5535]
[1744221238129,95.86,81346.5513,43.9,-0.053,3e-05,3.52562]
[1744221241904,95.86,81355.4278,43.9,-0.05269,3e-05,3.50958]
[1744221245140,95.85,81312.1118,43.9,-0.05419,4e-05,3.58641]
[1744221247144,95.85,81321.5797,43.9,-0.05385,3e-05,3.56921]
[1744221249146,95.85,81284.6295,43.9,-0.05515,4e-05,3.63568]
[1744221254155,95.84,81278.1334,43.9,-0.05537,4e-05,3.6465]
[1744221256984,95.84,81278.1334,43.9,-0.05536,4e-05,3.6463]
[1744221258010,95.83,81278.1334,43.9,-0.05535,4e-05,3.64585]
[1744221259415,95.83,81279.1441,43.9,-0.05531,4e-05,3.64349]
[1744221260056,95.83,81279.1441,43.9,-0.05531,4e-05,3.64349]
[1744221260548,95.83,81279.1441,43.9,-0.05531,4e-05,3.64349]
[1744221261150,95.83,81279.1441,43.9,-0.05531,4e-05,3.64349]
[1744221263077,95.85,81393.4947,43.9,-0.05138,3e-05,3.44155]
[1744221264087,95.85,81370.1176,43.9,-0.05217,3e-05,3.48252]
[1744221265610,95.84,81370.1176,43.9,-0.05215,3e-05,3.48155]
[1744221266556,95.84,81370.1176,43.9,-0.05215,3e-05,3.48171]
[1744221267940,95.84,81370.1176,43.9,-0.05215,3e-05,3.48185]
[1744221269805,95.84,81370.0917,43.9,-0.05216,3e-05,3.48203]
[1744221270191,95.84,81370.0917,43.9,-0.05216,3e-05,3.48203]
[1744221274167,95.87,81495.5239,43.9,-0.04797,3e-05,3.26028]
[1744221275410,95.87,81495.5239,43.9,-0.04798,3e-05,3.26077]
[1744221279202,95.89,81487.3471,43.9,-0.04826,3e-05,3.27599]
[1744221280209,95.89,81472.7554,43.9,-0.04874,3e-05,3.30123]
[1744221281216,95.9,81463.2723,43.9,-0.04905,3e-05,3.31782]
[1744221286244,95.91,81491.0281,43.9,-0.04818,3e-05,3.27184]
[1744221289247,95.92,81483.0636,43.9,-0.04846,3e-05,3.2865]
[1744221291248,95.93,81492.0719,43.9,-0.04818,3e-05,3.27187]
[1744221293250,95.94,81475.5164,43.9,-0.04873,3e-05,3.30066]
[1744221295252,95.94,81466.3827,43.9,-0.04903,3e-05,3.31683]
[1744221297485,95.95,81460.1552,43.9,-0.04925,3e-05,3.32801]
[1744221298165,95.95,81460.1552,43.9,-0.04925,3e-05,3.32801]
[1744221298173,95.95,81460.1552,43.9,-0.04925,3e-05,3.32801]
[1744221298255,95.95,81463.6626,43.9,-0.04914,3e-05,3.32239]
[1744221299256,95.96,81476.3649,43.9,-0.04873,3e-05,3.30092]
[1744221299775,95.96,81476.3649,43.9,-0.04873,3e-05,3.30092]
[1744221299785,95.96,81476.3649,43.9,-0.04873,3e-05,3.30092]
[1744221300370,95.96,81483.4574,43.9,-0.04851,3e-05,3.2891]
[1744221303003,95.96,81486.9599,43.9,-0.0484,3e-05,3.2834]
[1744221303160,95.96,81486.9599,43.9,-0.0484,3e-05,3.2834]
[1744221303170,95.96,81486.9599,43.9,-0.0484,3e-05,3.2834]
[1744221304914,95.96,81485.8608,43.9,-0.04844,3e-05,3.28527]
[1744221305058,95.96,81485.8608,43.9,-0.04844,3e-05,3.28527]
[1744221305253,95.96,81485.8608,43.9,-0.04844,3e-05,3.28525]
[1744221307269,95.97,81475.4782,43.9,-0.04878,3e-05,3.30348]
[1744221307720,95.97,81475.4782,43.9,-0.04878,3e-05,3.30348]
[1744221307753,95.97,81475.4782,43.9,-0.04878,3e-05,3.30348]
[1744221308163,95.97,81475.4782,43.9,-0.04878,3e-05,3.30348]
[1744221308264,95.97,81475.4782,43.9,-0.04878,3e-05,3.30374]
[1744221310272,95.97,81464.7622,43.9,-0.04914,3e-05,3.32229]
[1744221312277,95.98,81480.5357,43.9,-0.04864,3e-05,3.29589]
[1744221314282,95.98,81467.993,43.9,-0.04905,3e-05,3.31756]
[1744221315969,95.98,81467.993,43.9,-0.04905,3e-05,3.31756]
[1744221317302,95.98,81442.1426,43.9,-0.04989,3e-05,3.36192]
[1744221318303,95.98,81419.4022,43.9,-0.05064,3e-05,3.40113]
[1744221320305,95.98,81427.4442,43.9,-0.05037,3e-05,3.38698]
[1744221320933,95.98,81427.4442,43.9,-0.05037,3e-05,3.38698]
[1744221326954,95.98,81422.852,43.9,-0.05053,3e-05,3.39557]
[1744221328331,95.98,81406.5277,43.9,-0.05107,3e-05,3.42369]
[1744221329611,95.98,81389.6276,43.9,-0.05163,3e-05,3.45302]
[1744221332335,95.97,81416.6782,43.9,-0.05062,3e-05,3.39785]
[1744221333337,95.97,81441.915,43.9,-0.04978,3e-05,3.35414]
[1744221333791,95.97,81441.915,43.9,-0.04978,3e-05,3.35414]
[1744221334416,95.97,81441.915,43.9,-0.04978,3e-05,3.35414]
[1744221336342,95.97,81452.6852,43.9,-0.04943,3e-05,3.3358]
[1744221337155,95.97,81452.6852,43.9,-0.04943,3e-05,3.3358]
[1744221338344,95.97,81390.6105,43.9,-0.05149,3e-05,3.44357]
[1744221341347,95.97,81414.0391,43.9,-0.0507,3e-05,3.40229]
[1744221345351,95.96,81442.7185,43.9,-0.04974,3e-05,3.35202]
[1744221346352,95.96,81449.1817,43.9,-0.04953,3e-05,3.34081]
[1744221347353,95.96,81435.8521,43.9,-0.04997,3e-05,3.36389]
[1744221350357,95.97,81446.002,43.9,-0.04964,3e-05,3.34669]
[1744221351358,95.97,81416.7501,43.9,-0.05061,3e-05,3.39741]
[1744221352227,95.97,81416.7501,43.9,-0.05061,3e-05,3.39741]
[1744221352737,95.97,81416.7501,43.9,-0.05061,3e-05,3.39741]
[1744221354181,95.97,81416.7501,43.9,-0.05061,3e-05,3.39741]
[1744221358368,95.96,81441.5133,43.9,-0.04978,3e-05,3.35397]
[1744221358813,95.96,81441.5133,43.9,-0.04978,3e-05,3.35397]
[1744221360844,95.96,81439.8339,43.9,-0.04984,3e-05,3.3571]
[1744221362376,95.97,81429.8279,43.9,-0.05018,3e-05,3.37491]
[1744221367414,95.97,81429.5176,43.9,-0.05019,3e-05,3.37572]
[1744221368391,95.97,81506.7828,43.9,-0.04769,3e-05,3.24384]
[1744221369392,95.97,81471.5131,43.9,-0.04882,3e-05,3.30367]
[1744221370393,95.98,81499.5393,43.9,-0.04794,3e-05,3.25676]
[1744221375400,96.0,81493.482,43.9,-0.04816,3e-05,3.26847]
[1744221380408,96.03,81543.2963,43.9,-0.04664,3e-05,3.18747]
[1744221380923,96.03,81543.2963,43.9,-0.04664,3e-05,3.18747]
[1744221383019,96.12,81556.1554,43.9,-0.04639,3e-05,3.17437]
[1744221387048,96.29,81575.8158,43.9,-0.04607,3e-05,3.15778]
[1744221389062,96.36,81586.1954,43.9,-0.04587,3e-05,3.14684]
[1744221390932,96.39,81586.1954,43.9,-0.04592,3e-05,3.14977]
[1744221392562,96.47,81586.1954,43.9,-0.04595,3e-05,3.14932]
[1744221394101,96.53,81614.5257,43.9,-0.04519,3e-05,3.10844]
[1744221394612,96.53,81614.5257,43.9,-0.04519,3e-05,3.10844]
[1744221400140,96.79,81617.8778,43.9,-0.04551,3e-05,3.12651]
[1744221401142,96.79,81617.8778,43.9,-0.04551,3e-05,3.12651]
[1744221402155,96.84,81628.4593,43.9,-0.04528,3e-05,3.11418]
[1744221406184,96.95,81639.6872,43.9,-0.04512,3e-05,3.10599]
[1744221408198,97.01,81646.5372,43.9,-0.04502,3e-05,3.10023]
[1744221410438,97.12,81630.1335,43.9,-0.04568,3e-05,3.13648]
[1744221412226,97.13,81605.525,43.9,-0.04644,3e-05,3.17722]
[1744221413233,97.13,81588.8127,43.9,-0.04695,3e-05,3.2048]
[1744221414464,97.13,81585.9747,43.9,-0.04704,3e-05,3.20958]
[1744221418268,97.13,81603.0379,43.9,-0.04653,3e-05,3.18187]
[1744221419975,97.13,81603.0379,43.9,-0.04653,3e-05,3.18198]
[1744221421146,97.13,81603.0379,43.9,-0.04653,3e-05,3.1821]
[1744221421155,97.13,81603.0379,43.9,-0.04653,3e-05,3.1821]
[1744221426341,97.15,81618.5154,43.9,-0.04609,3e-05,3.15843]
[1744221427616,97.15,81614.1723,43.9,-0.04622,3e-05,3.16569]
[1744221427994,97.15,81614.1723,43.9,-0.04622,3e-05,3.16569]
[1744221428110,97.15,81614.1723,43.9,-0.04622,3e-05,3.16569]
[1744221428465,97.16,81642.2876,43.9,-0.04538,3e-05,3.12024]
[1744221430132,97.16,81642.2876,43.9,-0.04539,3e-05,3.12053]
[1744221431376,97.2,81679.0338,43.9,-0.04435,3e-05,3.06444]
[1744221432112,97.2,81679.0338,43.9,-0.04435,3e-05,3.06444]
[1744221432469,97.26,81668.3877,43.9,-0.04477,3e-05,3.08728]
[1744221434471,97.32,81684.9758,43.9,-0.04437,3e-05,3.06556]
[1744221435745,97.38,81690.8587,43.9,-0.04429,3e-05,3.06144]
[1744221436921,97.4,81690.8587,43.9,-0.04432,3e-05,3.06344]
[1744221441030,97.53,81690.8587,43.9,-0.04454,3e-05,3.07535]
[1744221445484,97.66,81707.2392,43.9,-0.04425,3e-05,3.06011]
[1744221447485,97.68,81719.7626,43.9,-0.04393,3e-05,3.04249]
[1744221452517,97.86,81719.7626,43.9,-0.04412,3e-05,3.05133]
[1744221452497,97.92,81866.8217,43.9,-0.04009,3e-05,2.82889]
[1744221453112,97.92,81866.8217,43.9,-0.04009,3e-05,2.82889]
[1744221456501,98.02,81791.3938,43.9,-0.04232,3e-05,2.95279]
[1744221457423,98.02,81791.3938,43.9,-0.04232,3e-05,2.95279]
[1744221457464,98.02,81791.3938,43.9,-0.04232,3e-05,2.95279]
[1744221457505,98.12,81791.9403,43.9,-0.04246,3e-05,2.96098]
[1744221458506,98.13,81777.4475,43.9,-0.04289,3e-05,2.98457]
[1744221461510,98.18,81746.802,43.9,-0.04384,3e-05,3.03654]
[1744221462617,98.19,81744.6861,43.9,-0.04392,3e-05,3.04104]
[1744221464044,98.2,81744.6861,43.9,-0.04394,3e-05,3.04219]
[1744221467515,98.22,81758.7213,43.9,-0.04357,3e-05,3.02189]
[1744221468526,98.24,81776.4767,43.9,-0.04309,3e-05,2.99597]
[1744221470111,98.27,81776.4767,43.9,-0.04313,3e-05,2.99819]
[1744221471529,98.37,81807.6855,43.9,-0.0424,3e-05,2.95808]
[1744221472053,98.37,81807.6855,43.9,-0.0424,3e-05,2.95808]
[1744221475533,98.57,81796.1099,43.9,-0.04304,3e-05,2.99401]
[1744221476535,98.63,81840.1594,43.9,-0.0419,3e-05,2.93116]
[1744221477535,98.69,81856.7366,43.9,-0.04154,3e-05,2.91097]
[1744221480815,98.85,81853.702,43.9,-0.04186,3e-05,2.92945]
[1744221482540,98.94,81837.5211,43.9,-0.04245,3e-05,2.96218]
[1744221484542,99.04,81863.9807,43.9,-0.04187,3e-05,2.93006]
[1744221485544,99.09,81882.1465,43.9,-0.04145,3e-05,2.90706]
[1744221487546,99.18,81907.305,43.9,-0.0409,3e-05,2.87674]
[1744221488547,99.24,81950.2287,43.9,-0.03984,3e-05,2.81762]
[1744221489548,99.3,81941.5234,43.9,-0.04016,3e-05,2.83522]
[1744221491550,99.4,81948.9285,43.9,-0.04012,3e-05,2.83339]
[1744221493552,99.52,81973.4372,43.9,-0.03964,3e-05,2.80673]
[1744221496562,99.69,81984.1057,43.9,-0.03962,3e-05,2.80602]
[1744221501581,99.87,81988.4184,43.9,-0.03977,3e-05,2.81437]
[1744221501580,99.97,81972.7472,43.9,-0.04033,3e-05,2.84644]
[1744221503581,100.06,81955.0823,43.9,-0.04094,3e-05,2.88056]
[1744221505583,100.11,81963.8064,43.9,-0.04077,3e-05,2.87138]
[1744221507585,100.2,81918.0008,43.9,-0.04215,3e-05,2.94776]
[1744221512000,100.41,81970.115,43.9,-0.04096,3e-05,2.88066]
[1744221514015,100.5,81977.2434,43.9,-0.04091,3e-05,2.87764]
[1744221516596,100.59,81985.0511,43.9,-0.04083,3e-05,2.87353]
[1744221518598,100.67,81991.7385,43.9,-0.04078,3e-05,2.8707]
[1744221520600,100.76,81998.5687,43.9,-0.04072,3e-05,2.86798]
[1744221522602,100.86,82009.2548,43.9,-0.04059,3e-05,2.86067]
[1744221523320,100.86,82009.2548,43.9,-0.04059,3e-05,2.86067]
[1744221523342,100.86,82009.2548,43.9,-0.04059,3e-05,2.86067]
[1744221523372,100.86,82009.2548,43.9,-0.04059,3e-05,2.86067]
[1744221523395,100.91,82009.2548,43.9,-0.04067,3e-05,2.86548]
[1744221526393,100.97,82013.1645,43.9,-0.04066,3e-05,2.86473]
[1744221527129,101.09,82073.1675,43.9,-0.03927,3e-05,2.7872]
[1744221528840,101.15,82073.1675,43.9,-0.03936,3e-05,2.79215]
[1744221530631,101.25,82024.6086,43.9,-0.04077,3e-05,2.87126]
[1744221531894,101.3,82024.6086,43.9,-0.04084,3e-05,2.87528]
[1744221531930,101.3,82024.6086,43.9,-0.04084,3e-05,2.87528]
[1744221532164,101.35,82024.6086,43.9,-0.04091,3e-05,2.87951]
[1744221533175,101.38,82043.0658,43.9,-0.04047,3e-05,2.85509]
[1744221534615,101.38,82043.0658,43.9,-0.04047,3e-05,2.85509]
[1744221535641,101.47,82101.3129,43.9,-0.0391,3e-05,2.77829]
[1744221538209,101.65,82144.3304,43.9,-0.03827,2e-05,2.73173]
[1744221543453,101.89,82142.8212,43.9,-0.03865,3e-05,2.75344]
[1744221544268,102.01,82132.5423,43.9,-0.03908,3e-05,2.77787]
[1744221546278,102.13,82167.8434,43.9,-0.03836,2e-05,2.73758]
[1744221547657,102.18,82126.6725,43.9,-0.03947,3e-05,2.80039]
[1744221548044,102.18,82126.6725,43.9,-0.03947,3e-05,2.80039]
[1744221549100,102.23,82126.6725,43.9,-0.03955,3e-05,2.80494]
[1744221550308,102.3,82094.1159,43.9,-0.04048,3e-05,2.85717]
[1744221553332,102.43,82117.5566,43.9,-0.04007,3e-05,2.8347]
[1744221554337,102.48,82138.9325,43.9,-0.0396,3e-05,2.80807]
[1744221559372,102.74,82126.1439,43.9,-0.04029,3e-05,2.8475]
[1744221564693,102.8,81990.5789,43.9,-0.044,3e-05,3.05271]
[1744221566694,102.82,82033.0142,43.9,-0.04286,3e-05,2.99036]
[1744221568701,102.82,82033.0142,43.9,-0.04286,3e-05,2.99036]
[1744221568696,102.88,82060.407,43.9,-0.04222,3e-05,2.95519]
[1744221569697,102.88,82036.8729,43.9,-0.04284,3e-05,2.98948]
[1744221570698,102.88,82023.923,43.9,-0.04319,3e-05,3.00896]
[1744221571528,102.88,82023.923,43.9,-0.04319,3e-05,3.00896]
[1744221571699,102.88,82048.9223,43.9,-0.04242,3e-05,2.96471]
[1744221573701,102.92,82088.1438,43.9,-0.04145,3e-05,2.91084]
[1744221578516,103.02,82078.5363,43.9,-0.04185,3e-05,2.93326]
[1744221579708,103.12,82178.3192,43.9,-0.03941,3e-05,2.79723]
[1744221582710,103.27,82192.7328,43.9,-0.03926,3e-05,2.78913]
[1744221585567,103.43,82202.9578,43.9,-0.03924,2e-05,2.78801]
[1744221589075,103.59,82202.9578,43.9,-0.03946,3e-05,2.80076]
[1744221589490,103.59,82202.9578,43.9,-0.03946,3e-05,2.80076]
[1744221589717,103.62,82211.7719,43.9,-0.03928,2e-05,2.79087]
[1744221591610,103.7,82200.0188,43.9,-0.0397,3e-05,2.81461]
[1744221592099,103.7,82200.0188,43.9,-0.0397,3e-05,2.81461]
[1744221592112,103.7,82200.0188,43.9,-0.0397,3e-05,2.81461]
[1744221592617,103.75,82200.0188,43.9,-0.03976,3e-05,2.81809]
[1744221593535,103.75,82200.0188,43.9,-0.03976,3e-05,2.81809]
[1744221594424,103.79,82200.0188,43.9,-0.03982,3e-05,2.8215]
[1744221595638,103.86,82176.8752,43.9,-0.04051,3e-05,2.86055]
[1744221596645,103.91,82158.5343,43.9,-0.04105,3e-05,2.89055]
[1744221599666,104.02,82170.1925,43.9,-0.04091,3e-05,2.88266]
[1744221600675,104.02,82182.3236,43.9,-0.04059,3e-05,2.86531]
[1744221605746,104.22,82259.1688,43.9,-0.03896,2e-05,2.77362]
[1744221607726,104.34,82286.3131,43.9,-0.03846,2e-05,2.74554]
[1744221612761,104.64,82342.2339,43.9,-0.03752,2e-05,2.69268]
[1744221614769,104.76,82321.4661,43.9,-0.03818,2e-05,2.7305]
[1744221616770,104.82,82329.3273,43.9,-0.03807,2e-05,2.72448]
[1744221617772,104.88,82375.7773,43.9,-0.03705,2e-05,2.66618]
[1744221619773,105.05,82404.6693,43.9,-0.03662,2e-05,2.64152]
[1744221621775,105.17,82381.0492,43.9,-0.03733,2e-05,2.68259]
[1744221622776,105.23,82414.5958,43.9,-0.03663,2e-05,2.6423]
[1744221623779,105.29,82400.7221,43.9,-0.03703,2e-05,2.66553]
[1744221624793,105.35,82392.9538,43.9,-0.03729,2e-05,2.68065]
[1744221626794,105.47,82404.6439,43.9,-0.03717,2e-05,2.67432]
[1744221627795,105.53,82419.5921,43.9,-0.03691,2e-05,2.659]
[1744221628797,105.59,82412.9214,43.9,-0.03714,2e-05,2.67259]
[1744221630451,105.65,82412.9214,43.9,-0.03722,2e-05,2.67727]
[1744221630462,105.65,82412.9214,43.9,-0.03722,2e-05,2.67727]
[1744221630547,105.71,82412.9214,43.9,-0.0373,2e-05,2.68195]
[1744221631064,105.71,82412.9214,43.9,-0.0373,2e-05,2.68195]
[1744221632804,105.83,82393.086,43.9,-0.03784,2e-05,2.71142]
[1744221633805,105.89,82413.946,43.9,-0.03743,2e-05,2.68804]
[1744221636808,106.06,82426.2363,43.9,-0.03738,2e-05,2.68558]
[1744221637809,106.12,82396.1163,43.9,-0.03816,2e-05,2.73037]
[1744221638810,106.17,82373.1487,43.9,-0.03878,2e-05,2.76525]
[1744221639811,106.21,82365.8665,43.9,-0.03901,2e-05,2.77866]
[1744221642814,106.29,82346.5936,43.9,-0.03959,2e-05,2.81142]
[1744221643815,106.33,82354.5916,43.9,-0.03945,2e-05,2.80345]
[1744221644816,106.41,82370.308,43.9,-0.03918,2e-05,2.78879]
[1744221645817,106.45,82355.4644,43.9,-0.03959,2e-05,2.81199]
[1744221647293,106.49,82358.1469,43.9,-0.03958,2e-05,2.81115]
[1744221648308,106.49,82358.1469,43.9,-0.03958,2e-05,2.81115]
[1744221649821,106.53,82333.1711,43.9,-0.04026,2e-05,2.84937]
[1744221650822,106.56,82317.9372,43.9,-0.04067,2e-05,2.87236]
[1744221651823,106.57,82282.1358,43.9,-0.04158,3e-05,2.92351]
[1744221653825,106.57,82247.5797,43.9,-0.04247,3e-05,2.97254]
[1744221656828,106.57,82258.3551,43.9,-0.0422,3e-05,2.95764]
[1744221658090,106.57,82243.0562,43.9,-0.04259,3e-05,2.97937]
[1744221660224,106.57,82243.0562,43.9,-0.04259,3e-05,2.97925]
[1744221661271,106.57,82243.0562,43.9,-0.04259,3e-05,2.97912]
[1744221661848,106.56,82162.7305,43.9,-0.0447,3e-05,3.09499]
[1744221663850,106.56,82151.7847,43.9,-0.04499,3e-05,3.11065]
[1744221664851,106.56,82158.535,43.9,-0.04481,3e-05,3.10054]
[1744221668857,106.58,82322.8567,43.9,-0.04058,2e-05,2.86741]
[1744221670812,106.6,82322.8567,43.9,-0.0406,2e-05,2.86872]
[1744221670864,106.6,82264.4456,43.9,-0.04208,3e-05,2.9513]
[1744221673135,106.61,82268.9107,43.9,-0.04197,3e-05,2.94529]
[1744221673867,106.61,82338.3112,43.9,-0.04024,2e-05,2.84877]
[1744221674868,106.64,82321.7905,43.9,-0.04068,2e-05,2.87349]
[1744221676870,106.67,82303.4426,43.9,-0.04119,3e-05,2.9018]
[1744221680874,106.7,82230.6411,43.9,-0.0431,3e-05,3.00747]
[1744221681875,106.7,82192.8971,43.9,-0.04409,3e-05,3.06184]
[1744221685893,106.69,82143.1441,43.9,-0.04541,3e-05,3.13383]
[1744221688896,106.68,82099.3924,43.9,-0.04661,3e-05,3.19814]
[1744221690898,106.67,82082.3787,43.9,-0.04707,3e-05,3.22289]
[1744221691451,106.67,82082.3787,43.9,-0.04707,3e-05,3.22289]
[1744221691475,106.67,82082.3787,43.9,-0.04707,3e-05,3.22289]
[1744221691900,106.66,82036.1733,43.9,-0.04828,3e-05,3.28509]
[1744221692901,106.66,82014.7891,43.9,-0.04889,3e-05,3.31734]
[1744221696391,106.65,82058.8679,43.9,-0.0476,3e-05,3.24915]
[1744221697269,106.65,82058.8679,43.9,-0.0476,3e-05,3.24915]
[1744221697908,106.63,82008.2607,43.9,-0.04904,3e-05,3.32526]
[1744221701912,106.61,81987.5297,43.9,-0.04961,3e-05,3.35517]
[1744221702311,106.61,81987.5297,43.9,-0.04961,3e-05,3.35517]
[1744221704915,106.59,81956.1316,43.9,-0.05051,3e-05,3.40237]
[1744221705918,106.59,81967.3713,43.9,-0.05016,3e-05,3.38439]
[1744221709922,106.56,81945.4524,43.9,-0.05078,3e-05,3.41653]
[1744221713926,106.54,81911.0364,43.9,-0.05178,3e-05,3.46856]
[1744221717133,106.52,81905.6399,43.9,-0.05192,3e-05,3.47557]
[1744221717930,106.51,81894.0193,43.9,-0.05226,3e-05,3.49346]
[1744221719057,106.51,81894.0193,43.9,-0.05225,3e-05,3.49296]
[1744221720934,106.5,81869.5509,43.9,-0.05299,3e-05,3.53088]
[1744221721668,106.5,81869.5509,43.9,-0.05299,3e-05,3.53088]
[1744221723939,106.48,81848.9864,43.9,-0.05361,3e-05,3.56279]
[1744221725942,106.48,81818.9308,43.9,-0.05455,3e-05,3.61074]
[1744221727072,106.48,81818.9308,43.9,-0.05455,3e-05,3.61074]
[1744221728946,106.41,81804.6139,43.9,-0.05489,3e-05,3.6279]
[1744221731949,106.38,81861.2492,43.9,-0.05307,3e-05,3.53457]
[1744221735457,106.37,81861.2492,43.9,-0.05305,3e-05,3.53356]
[1744221737958,106.35,81891.6217,43.9,-0.05208,3e-05,3.48368]
[1744221739108,106.35,81891.6217,43.9,-0.05208,3e-05,3.48368]
[1744221739960,106.34,81907.0303,43.9,-0.05159,3e-05,3.4583]
[1744221741965,106.33,81867.5053,43.9,-0.05279,3e-05,3.52002]
[1744221743665,106.33,81867.5053,43.9,-0.05279,3e-05,3.52002]
[1744221744039,106.33,81867.5053,43.9,-0.05279,3e-05,3.52002]
[1744221744968,106.26,81850.3742,43.9,-0.0532,3e-05,3.54139]
[1744221746970,106.25,81925.762,43.9,-0.05088,3e-05,3.42081]
[1744221749791,106.23,81908.9589,43.9,-0.05136,3e-05,3.44623]
[1744221750975,106.23,81876.6215,43.9,-0.05234,3e-05,3.49694]
[1744221752667,106.22,81876.6215,43.9,-0.05223,3e-05,3.489]
[1744221752687,106.22,81876.6215,43.9,-0.05223,3e-05,3.489]
[1744221752977,106.22,81944.9375,43.9,-0.05016,3e-05,3.38097]
[1744221753295,106.22,81944.9375,43.9,-0.05016,3e-05,3.38097]
[1744221753978,106.21,81959.8975,43.9,-0.0497,3e-05,3.35725]
[1744221756572,106.2,81959.8975,43.9,-0.04969,3e-05,3.35651]
[1744221758860,106.19,81998.6514,43.9,-0.04854,3e-05,3.29567]
[1744221759868,106.18,81974.582,43.9,-0.04923,3e-05,3.33234]
[1744221760985,106.18,82015.4486,43.9,-0.04804,3e-05,3.26929]
[1744221762461,106.18,82015.4486,43.9,-0.04803,3e-05,3.26894]
[1744221763706,106.18,82015.4486,43.9,-0.04803,3e-05,3.26894]
[1744221766924,106.17,82057.0458,43.9,-0.04684,3e-05,3.20521]
[1744221768383,106.16,82057.0458,43.9,-0.04683,3e-05,3.20492]
[1744221770955,106.16,82065.9421,43.9,-0.04657,3e-05,3.19119]
[1744221771311,106.16,82065.9421,43.9,-0.04657,3e-05,3.19119]
[1744221773862,106.16,82065.9421,43.9,-0.04657,3e-05,3.19103]
[1744221774983,106.16,82144.5678,43.9,-0.04441,3e-05,3.07436]
[1744221776134,106.16,82150.637,43.9,-0.04425,3e-05,3.06552]
[1744221778004,106.16,82185.4609,43.9,-0.04332,3e-05,3.01506]
[1744221779009,106.16,82173.9129,43.9,-0.04363,3e-05,3.03188]
[1744221780715,106.16,82177.3487,43.9,-0.04354,3e-05,3.02698]
[1744221782015,106.16,82158.1372,43.9,-0.04405,3e-05,3.05497]
[1744221783016,106.16,82146.8116,43.9,-0.04436,3e-05,3.07155]
[1744221784140,106.16,82146.8116,43.9,-0.04436,3e-05,3.07155]
[1744221784472,106.16,82149.1373,43.9,-0.0443,3e-05,3.06816]
[1744221785018,106.17,82161.5504,43.9,-0.04397,3e-05,3.05007]
[1744221787021,106.17,82139.3197,43.9,-0.04456,3e-05,3.08268]
[1744221787886,106.17,82139.3197,43.9,-0.04456,3e-05,3.08268]
[1744221790023,106.16,82068.6148,43.9,-0.0465,3e-05,3.18714]
[1744221795033,106.15,82046.8826,43.9,-0.04709,3e-05,3.21899]
[1744221795553,106.15,82046.8826,43.9,-0.04709,3e-05,3.21899]
[1744221797036,106.14,82006.1351,43.9,-0.04825,3e-05,3.2804]
[1744221797870,106.14,82006.1351,43.9,-0.04825,3e-05,3.2804]
[1744221798744,106.14,82006.1351,43.9,-0.04825,3e-05,3.2804]
[1744221800041,106.13,81952.7408,43.9,-0.04979,3e-05,3.36162]
[1744221802043,106.12,81971.7733,43.9,-0.04922,3e-05,3.33151]
[1744221805046,106.11,81948.6119,43.9,-0.04989,3e-05,3.36666]
[1744221807268,106.1,81937.8844,43.9,-0.05019,3e-05,3.38246]
[1744221808516,106.1,81937.8844,43.9,-0.05019,3e-05,3.38246]
[1744221809052,106.09,81826.974,43.9,-0.05357,3e-05,3.55734]
[1744221809236,106.09,81826.974,43.9,-0.05357,3e-05,3.55734]
[1744221809281,106.09,81826.974,43.9,-0.05357,3e-05,3.55734]
[1744221811057,106.08,81853.7624,43.9,-0.05262,3e-05,3.50638]
[1744221812058,106.08,81808.733,43.9,-0.05402,3e-05,3.57827]
[1744221812724,106.08,81808.733,43.9,-0.05402,3e-05,3.57827]
[1744221812749,106.08,81808.733,43.9,-0.05402,3e-05,3.57827]
[1744221814060,106.07,81791.3347,43.9,-0.05455,3e-05,3.60546]
[1744221815968,106.07,81791.3347,43.9,-0.05455,3e-05,3.60546]
[1744221817035,106.06,81791.3347,43.9,-0.05455,3e-05,3.60495]
[1744221817063,106.05,81832.2991,43.9,-0.05324,3e-05,3.53824]
[1744221817837,106.05,81832.2991,43.9,-0.05324,3e-05,3.53824]
[1744221818907,106.05,81832.2991,43.9,-0.05323,3e-05,3.53773]
[1744221819054,106.04,81832.2991,43.9,-0.05322,3e-05,3.53722]
[1744221819151,106.04,81832.2991,43.9,-0.05322,3e-05,3.53722]
[1744221819622,106.04,81832.2991,43.9,-0.05322,3e-05,3.53722]
[1744221819747,106.04,81832.2991,43.9,-0.05322,3e-05,3.53722]
[1744221820066,106.03,81866.8204,43.9,-0.05213,3e-05,3.48101]
[1744221820201,106.03,81866.8204,43.9,-0.05213,3e-05,3.48101]
[1744221821067,106.02,81862.9542,43.9,-0.05224,3e-05,3.48666]
[1744221824064,106.02,81862.9542,43.9,-0.05223,3e-05,3.48616]
[1744221824507,106.01,81862.9542,43.9,-0.05222,3e-05,3.48565]
[1744221825071,106.0,81899.7442,43.9,-0.05108,3e-05,3.42636]
[1744221825991,106.0,81899.7442,43.9,-0.05108,3e-05,3.42636]
[1744221826044,106.0,81899.7442,43.9,-0.05108,3e-05,3.42636]
[1744221826072,106.0,81899.7442,43.9,-0.05108,3e-05,3.42636]
[1744221826108,106.0,81899.7442,43.9,-0.05108,3e-05,3.42636]
[1744221826184,106.0,81899.7442,43.9,-0.05108,3e-05,3.42636]
[1744221826897,106.0,81899.7442,43.9,-0.05108,3e-05,3.42636]
[1744221829121,105.98,81901.6047,43.9,-0.05099,3e-05,3.42203]
[1744221831078,105.97,81966.1664,43.9,-0.04905,3e-05,3.32017]
[1744221831176,105.97,81966.1664,43.9,-0.04905,3e-05,3.32017]
[1744221831330,105.97,81966.1664,43.9,-0.04905,3e-05,3.32017]
[1744221832055,105.97,81966.1664,43.9,-0.04905,3e-05,3.32017]
[1744221835104,105.96,81981.2965,43.9,-0.04859,3e-05,3.29575]
[1744221836105,105.95,82007.2765,43.9,-0.04783,3e-05,3.25567]
[1744221836423,105.95,82007.2765,43.9,-0.04783,3e-05,3.25567]
[1744221837050,105.95,82007.2765,43.9,-0.04783,3e-05,3.25567]
[1744221838021,105.95,82007.2765,43.9,-0.04783,3e-05,3.25567]
[1744221838074,105.95,82007.2765,43.9,-0.04783,3e-05,3.25567]
[1744221838122,105.95,82007.2765,43.9,-0.04783,3e-05,3.25567]
[1744221838109,105.95,82045.2768,43.9,-0.04674,3e-05,3.19779]
[1744221839113,105.95,82028.8219,43.9,-0.04721,3e-05,3.22244]
[1744221840113,105.94,82010.6851,43.9,-0.04772,3e-05,3.24973]
[1744221842115,105.94,81999.1357,43.9,-0.04804,3e-05,3.26679]
[1744221843116,105.93,82015.479,43.9,-0.04757,3e-05,3.2416]
[1744221844648,105.93,82015.479,43.9,-0.04757,3e-05,3.2416]
[1744221844929,105.93,82015.479,43.9,-0.04757,3e-05,3.2416]
[1744221845644,105.93,82015.479,43.9,-0.04756,3e-05,3.24136]
[1744221845696,105.93,82015.479,43.9,-0.04756,3e-05,3.24136]
[1744221845745,105.93,82015.479,43.9,-0.04756,3e-05,3.24136]
[1744221846128,105.93,82042.2222,43.9,-0.0468,3e-05,3.20064]
[1744221847129,105.93,82107.7654,43.9,-0.04497,3e-05,3.10241]
[1744221847315,105.93,82107.7654,43.9,-0.04497,3e-05,3.10241]
[1744221849131,105.92,82099.9618,43.9,-0.04518,3e-05,3.11381]
[1744221850132,105.92,82127.0831,43.9,-0.04444,3e-05,3.07369]
[1744221850864,105.92,82127.0831,43.9,-0.04444,3e-05,3.07369]
[1744221852610,105.92,82134.001,43.9,-0.04425,3e-05,3.06332]
[1744221855636,105.92,82144.4211,43.9,-0.04397,3e-05,3.04797]
[1744221858152,105.91,82060.6949,43.9,-0.04625,3e-05,3.17146]
[1744221858715,105.91,82060.6949,43.9,-0.04625,3e-05,3.17146]
[1744221860158,105.91,82078.7593,43.9,-0.04575,3e-05,3.14433]
[1744221861627,105.91,82078.7593,43.9,-0.04575,3e-05,3.14433]
[1744221862826,105.9,82016.4757,43.9,-0.04749,3e-05,3.23747]
[1744221864163,105.9,82040.3874,43.9,-0.04681,3e-05,3.20093]
[1744221865362,105.9,82040.3874,43.9,-0.04681,3e-05,3.20093]
[1744221865747,105.9,82040.3874,43.9,-0.04681,3e-05,3.20093]
[1744221867166,105.89,82055.689,43.9,-0.04637,3e-05,3.17749]
[1744221868167,105.89,82027.4127,43.9,-0.04716,3e-05,3.21984]
[1744221869168,105.89,82048.7379,43.9,-0.04655,3e-05,3.18745]
[1744221871552,105.88,82037.9482,43.9,-0.04675,3e-05,3.19606]
[1744221872759,105.88,82087.843,43.9,-0.04536,3e-05,3.121]
[1744221873706,105.88,82087.843,43.9,-0.04536,3e-05,3.121]
[1744221873753,105.88,82087.843,43.9,-0.04536,3e-05,3.121]
[1744221874144,105.88,82087.843,43.9,-0.04536,3e-05,3.121]
[1744221874175,105.88,82101.7661,43.9,-0.04497,3e-05,3.10022]
[1744221877243,105.87,82097.2557,43.9,-0.04509,3e-05,3.10665]
[1744221878766,105.87,82097.2557,43.9,-0.04508,3e-05,3.10635]
[1744221878835,105.87,82097.2557,43.9,-0.04508,3e-05,3.10635]
[1744221879811,105.87,82075.2366,43.9,-0.04569,3e-05,3.13874]
[1744221880820,105.86,82082.3284,43.9,-0.04549,3e-05,3.12801]
[1744221882832,105.86,82090.2161,43.9,-0.04527,3e-05,3.11615]
[1744221883839,105.86,82080.3641,43.9,-0.04554,3e-05,3.13066]
[1744221884847,105.86,82089.5464,43.9,-0.04528,3e-05,3.117]
[1744221886020,105.86,82089.5464,43.9,-0.04528,3e-05,3.117]
[1744221887188,105.86,82064.3162,43.9,-0.04597,3e-05,3.15426]
[1744221888143,105.86,82064.3162,43.9,-0.04597,3e-05,3.15426]
[1744221888189,105.85,82071.2949,43.9,-0.04578,3e-05,3.14364]
[1744221889041,105.85,82071.2949,43.9,-0.04578,3e-05,3.14364]
[1744221889124,105.85,82071.2949,43.9,-0.04578,3e-05,3.14364]
[1744221889190,105.85,82054.7339,43.9,-0.04623,3e-05,3.16821]
[1744221892194,105.84,82034.9184,43.9,-0.04678,3e-05,3.19723]
[1744221894448,105.84,82040.7211,43.9,-0.0466,3e-05,3.18801]
[1744221894949,105.84,82040.7211,43.9,-0.0466,3e-05,3.18801]
[1744221896864,105.83,82040.7211,43.9,-0.0466,3e-05,3.1876]
[1744221898200,105.83,82033.2092,43.9,-0.0468,3e-05,3.19855]
[1744221899557,105.82,82033.2092,43.9,-0.0468,3e-05,3.19822]
[1744221901058,105.82,82013.4517,43.9,-0.04735,3e-05,3.22782]
[1744221902140,105.82,82013.4517,43.9,-0.04735,3e-05,3.22782]
[1744221901989,105.82,82006.1484,43.9,-0.04756,3e-05,3.23893]
[1744221902256,105.82,82006.1484,43.9,-0.04756,3e-05,3.23893]
[1744221902996,105.82,82006.1484,43.9,-0.04756,3e-05,3.23893]
[1744221905391,105.81,82006.1484,43.9,-0.04755,3e-05,3.23827]
[1744221906217,105.81,82006.1484,43.9,-0.04755,3e-05,3.23827]
[1744221906614,105.81,82006.1484,43.9,-0.04755,3e-05,3.23827]
[1744221907100,105.81,82006.1484,43.9,-0.04755,3e-05,3.23827]
[1744221907648,105.81,82006.1484,43.9,-0.04754,3e-05,3.2381]
[1744221908211,105.81,82063.5466,43.9,-0.04592,3e-05,3.1512]
[1744221912087,105.79,81944.8815,43.9,-0.0493,3e-05,3.3311]
[1744221916220,105.78,82032.5169,43.9,-0.04675,3e-05,3.19579]
[1744221918071,105.78,82032.5169,43.9,-0.04675,3e-05,3.19579]
[1744221919725,105.78,82032.5169,43.9,-0.04674,3e-05,3.19537]
[1744221921432,105.77,82032.5169,43.9,-0.04674,3e-05,3.19533]
[1744221921160,105.77,82117.5662,43.9,-0.04439,3e-05,3.06849]
[1744221924181,105.77,82107.9153,43.9,-0.04464,3e-05,3.08231]
[1744221925434,105.77,82092.8855,43.9,-0.04505,3e-05,3.10434]
[1744221927689,105.76,82092.1648,43.9,-0.04506,3e-05,3.10502]
[1744221928938,105.76,82092.1648,43.9,-0.04506,3e-05,3.10502]
[1744221929043,105.76,82092.1648,43.9,-0.04506,3e-05,3.10502]
[1744221930441,105.75,82006.2949,43.9,-0.04746,3e-05,3.23326]
[1744221934007,105.74,82006.2949,43.9,-0.04735,3e-05,3.22542]
[1744221934373,105.74,82006.2949,43.9,-0.04735,3e-05,3.22542]
[1744221934583,105.74,82006.3593,43.9,-0.04735,3e-05,3.22532]
[1744221936270,105.74,81994.8394,43.9,-0.04766,3e-05,3.24209]
[1744221937280,105.73,81951.6998,43.9,-0.04891,3e-05,3.3079]
[1744221938287,105.72,81940.5705,43.9,-0.04923,3e-05,3.32469]
[1744221939458,105.72,81940.5705,43.9,-0.04923,3e-05,3.32469]
[1744221940067,105.72,81940.5705,43.9,-0.04922,3e-05,3.32431]
[1744221940995,105.72,81940.5705,43.9,-0.04921,3e-05,3.32396]
[1744221941940,105.72,81940.5705,43.9,-0.04921,3e-05,3.32396]
[1744221943899,105.7,81940.5705,43.9,-0.04919,3e-05,3.32267]
[1744221945340,105.69,81901.183,43.9,-0.05034,3e-05,3.38317]
[1744221945746,105.69,81901.183,43.9,-0.05034,3e-05,3.38317]
[1744221946354,105.69,81901.183,43.9,-0.05034,3e-05,3.38317]
[1744221946788,105.69,81901.183,43.9,-0.05034,3e-05,3.38317]
[1744221946844,105.69,81901.183,43.9,-0.05034,3e-05,3.38317]
[1744221947401,105.69,81901.183,43.9,-0.05034,3e-05,3.38317]
[1744221947657,105.68,81901.183,43.9,-0.05033,3e-05,3.38266]
[1744221947923,105.68,81901.183,43.9,-0.05033,3e-05,3.38266]
[1744221948544,105.68,81901.183,43.9,-0.05033,3e-05,3.38266]
[1744221948363,105.68,81901.183,43.9,-0.05032,3e-05,3.38216]
[1744221949371,105.67,81901.183,43.9,-0.05032,3e-05,3.38166]
[1744221949778,105.67,81901.183,43.9,-0.05032,3e-05,3.38166]
[1744221951471,105.66,81845.5954,43.9,-0.05199,3e-05,3.46869]
[1744221951958,105.66,81845.5954,43.9,-0.05199,3e-05,3.46869]
[1744221952472,105.65,81873.8399,43.9,-0.05112,3e-05,3.42333]
[1744221953782,105.65,81873.8399,43.9,-0.05111,3e-05,3.42293]
[1744221954368,105.65,81873.8399,43.9,-0.05111,3e-05,3.42293]
[1744221954474,105.64,81829.1157,43.9,-0.05248,3e-05,3.49362]
[1744221955346,105.64,81829.1157,43.9,-0.05248,3e-05,3.49362]
[1744221957439,105.52,81790.6361,43.9,-0.05348,3e-05,3.545]
[1744221958023,105.52,81790.6361,43.9,-0.05348,3e-05,3.545]
[1744221959463,105.45,81797.6337,43.9,-0.05316,3e-05,3.52813]
[1744221959663,105.45,81797.6337,43.9,-0.05316,3e-05,3.52813]
[1744221960055,105.45,81797.6337,43.9,-0.05316,3e-05,3.52813]
[1744221960101,105.45,81797.6337,43.9,-0.05316,3e-05,3.52813]
[1744221960147,105.45,81797.6337,43.9,-0.05316,3e-05,3.52813]
[1744221960298,105.45,81797.6337,43.9,-0.05316,3e-05,3.52813]
[1744221961084,105.45,81797.6337,43.9,-0.05315,3e-05,3.52762]
[1744221961436,105.45,81797.6337,43.9,-0.05315,3e-05,3.52762]
[1744221962619,105.39,81797.6337,43.9,-0.05305,3e-05,3.52257]
[1744221962654,105.39,81797.6337,43.9,-0.05305,3e-05,3.52257]
[1744221963378,105.39,81797.6337,43.9,-0.05305,3e-05,3.52257]
[1744221964277,105.27,81794.1814,43.9,-0.05297,3e-05,3.51804]
[1744221964485,105.21,81836.5904,43.9,-0.05155,3e-05,3.44492]
[1744221966487,105.15,81814.8358,43.9,-0.05213,3e-05,3.47468]
[1744221967488,105.15,81874.5147,43.9,-0.0503,3e-05,3.3795]
[1744221970492,105.14,81895.9871,43.9,-0.04964,3e-05,3.34533]
[1744221971469,105.14,81895.9871,43.9,-0.04964,3e-05,3.34533]
[1744221976746,105.07,81894.6595,43.9,-0.04956,3e-05,3.3409]
[1744221978500,105.06,81944.1646,43.9,-0.04809,3e-05,3.26323]
[1744221984510,105.03,81928.6901,43.9,-0.0485,3e-05,3.28506]
[1744221985076,105.03,81928.6901,43.9,-0.0485,3e-05,3.28506]
[1744221990756,105.01,81935.1871,43.9,-0.04828,3e-05,3.27315]
[1744221989685,105.0,81913.9105,43.9,-0.04889,3e-05,3.30577]
[1744221992691,105.0,81913.9105,43.9,-0.0488,3e-05,3.29849]
[1744221993464,105.0,81912.9258,43.9,-0.04882,3e-05,3.29962]
[1744221994525,104.99,81979.8928,43.9,-0.04686,3e-05,3.1959]
[1744221995526,104.99,81973.0108,43.9,-0.04705,3e-05,3.2062]
[1744221998533,104.98,81938.5985,43.9,-0.04804,3e-05,3.25835]
[1744221999066,104.98,81938.5985,43.9,-0.04804,3e-05,3.25835]
[1744222002468,104.98,81927.6576,43.9,-0.04835,3e-05,3.27468]
[1744222003829,104.97,81896.6228,43.9,-0.04925,3e-05,3.3223]
[1744222005847,104.96,81883.3779,43.9,-0.04963,3e-05,3.3423]
[1744222007551,104.96,81928.3997,43.9,-0.04829,3e-05,3.27183]
[1744222008238,104.96,81928.3997,43.9,-0.04829,3e-05,3.27183]
[1744222008359,104.96,81928.3997,43.9,-0.04829,3e-05,3.27183]
[1744222008468,104.96,81928.3997,43.9,-0.04829,3e-05,3.27183]
[1744222008660,104.96,81928.3997,43.9,-0.04829,3e-05,3.27183]
[1744222008513,104.96,81928.3997,43.9,-0.04829,3e-05,3.27183]
[1744222008869,104.96,81928.3997,43.9,-0.04829,3e-05,3.27183]
[1744222011169,104.95,81928.3997,43.9,-0.04829,3e-05,3.27151]
[1744222011556,104.95,81847.6824,43.9,-0.05069,3e-05,3.39751]
[1744222012557,104.94,81923.2246,43.9,-0.04842,3e-05,3.27872]
[1744222017562,104.92,81929.6994,43.9,-0.0482,3e-05,3.2669]
[1744222023408,104.91,81932.2089,43.9,-0.04811,3e-05,3.26183]
[1744222023521,104.91,81932.2089,43.9,-0.04811,3e-05,3.26183]
[1744222023568,104.9,81911.064,43.9,-0.04872,3e-05,3.29429]
[1744222026620,104.9,81959.912,43.9,-0.04729,3e-05,3.21834]
[1744222027881,104.9,81959.912,43.9,-0.04729,3e-05,3.21834]
[1744222028226,104.9,81959.912,43.9,-0.04729,3e-05,3.21834]
[1744222028615,104.9,81959.912,43.9,-0.04729,3e-05,3.21834]
[1744222028627,104.89,81924.0297,43.9,-0.04832,3e-05,3.27334]
[1744222029109,104.89,81924.0297,43.9,-0.04832,3e-05,3.27334]
[1744222029628,104.89,81934.2583,43.9,-0.04802,3e-05,3.25725]
[1744222030629,104.89,81867.2651,43.9,-0.05,3e-05,3.36161]
[1744222030911,104.89,81867.2651,43.9,-0.05,3e-05,3.36161]
[1744222031003,104.89,81867.2651,43.9,-0.05,3e-05,3.36161]
[1744222031659,104.89,81867.2651,43.9,-0.05,3e-05,3.36161]
[1744222031630,104.88,81854.564,43.9,-0.05038,3e-05,3.38121]
[1744222032128,104.88,81854.564,43.9,-0.05038,3e-05,3.38121]
[1744222032229,104.88,81854.564,43.9,-0.05038,3e-05,3.38121]
[1744222032631,104.87,81842.5996,43.9,-0.05073,3e-05,3.3992]
[1744222034633,104.86,81835.7273,43.9,-0.05092,3e-05,3.40911]
[1744222034935,104.86,81835.7273,43.9,-0.05092,3e-05,3.40911]
[1744222034997,104.86,81835.7273,43.9,-0.05092,3e-05,3.40911]
[1744222035056,104.86,81835.7273,43.9,-0.05092,3e-05,3.40911]
[1744222035101,104.86,81835.7273,43.9,-0.05092,3e-05,3.40911]
[1744222035411,104.86,81835.7273,43.9,-0.05092,3e-05,3.40911]
[1744222035634,104.85,81830.6982,43.9,-0.05106,3e-05,3.41661]
[1744222035757,104.85,81830.6982,43.9,-0.05106,3e-05,3.41661]
[1744222036390,104.85,81830.6982,43.9,-0.05106,3e-05,3.41661]
[1744222036824,104.85,81830.6982,43.9,-0.05106,3e-05,3.41661]
[1744222038569,104.85,81830.6982,43.9,-0.05105,3e-05,3.4161]
[1744222038609,104.85,81830.6982,43.9,-0.05105,3e-05,3.4161]
[1744222040230,104.83,81830.3307,43.9,-0.05104,3e-05,3.41516]
[1744222041300,104.83,81830.3307,42.9,-0.05104,3e-05,3.41516]
[1744222041687,104.83,81830.3307,42.9,-0.05104,3e-05,3.41516]
[1744222042411,104.82,81830.3307,42.9,-0.05103,3e-05,3.41465]
[1744222042567,104.82,81830.3307,42.9,-0.05103,3e-05,3.41465]
[1744222042645,104.81,81843.2346,42.9,-0.05061,3e-05,3.39312]
[1744222044162,104.8,81842.7993,42.9,-0.05062,3e-05,3.3933]
[1744222044286,104.8,81842.7993,42.9,-0.05062,3e-05,3.3933]
[1744222044922,104.8,81842.7993,42.9,-0.05062,3e-05,3.3933]
[1744222045152,104.8,81842.7993,42.9,-0.05061,3e-05,3.39279]
[1744222046651,104.79,81869.4186,42.9,-0.04978,3e-05,3.3497]
[1744222048653,104.77,81851.7645,42.9,-0.0503,3e-05,3.37655]
[1744222050656,104.76,81844.413,42.9,-0.0505,3e-05,3.38718]
[1744222051968,104.76,81837.3351,42.9,-0.05061,3e-05,3.39054]
[1744222052288,104.76,81837.3351,42.9,-0.05061,3e-05,3.39054]
[1744222052658,104.75,81826.0556,42.9,-0.05094,3e-05,3.40797]
[1744222053098,104.75,81826.0556,42.9,-0.05094,3e-05,3.40797]
[1744222053544,104.75,81826.0556,42.9,-0.05094,3e-05,3.40797]
[1744222054665,104.68,81791.6013,42.9,-0.0519,3e-05,3.45757]
[1744222054744,104.68,81791.6013,42.9,-0.0519,3e-05,3.45757]
[1744222057122,104.68,81791.6013,42.9,-0.05189,3e-05,3.45706]
[1744222057294,104.68,81791.6013,42.9,-0.05189,3e-05,3.45706]
[1744222058672,104.66,81778.1627,42.9,-0.05229,3e-05,3.47719]
[1744222059673,104.65,81767.5786,42.9,-0.05261,3e-05,3.49379]
[1744222061238,104.65,81764.7701,42.9,-0.05269,3e-05,3.49783]
[1744222062343,104.64,81764.7701,42.9,-0.05268,3e-05,3.49732]
[1744222062676,104.64,81781.3895,42.9,-0.05215,3e-05,3.46994]
[1744222062730,104.64,81781.3895,42.9,-0.05215,3e-05,3.46994]
[1744222063677,104.63,81771.2449,42.9,-0.05245,3e-05,3.48581]
[1744222065142,104.63,81766.948,42.9,-0.05258,3e-05,3.49226]
[1744222066680,104.61,81775.4149,42.9,-0.05229,3e-05,3.47754]
[1744222068682,104.6,81783.1638,42.9,-0.05203,3e-05,3.46401]
[1744222069381,104.6,81783.1638,42.9,-0.05203,3e-05,3.46401]
[1744222071447,104.6,81783.1638,42.9,-0.05202,3e-05,3.4635]
[1744222071477,104.6,81783.1638,42.9,-0.05202,3e-05,3.4635]
[1744222071626,104.6,81783.1638,42.9,-0.05202,3e-05,3.4635]
[1744222071647,104.6,81783.1638,42.9,-0.05202,3e-05,3.4635]
[1744222071688,104.58,81757.1332,42.9,-0.05282,3e-05,3.50459]
[1744222072468,104.58,81757.1332,42.9,-0.05282,3e-05,3.50459]
[1744222073690,104.52,81744.2158,42.9,-0.05313,3e-05,3.52001]
[1744222073920,104.52,81744.2158,42.9,-0.05313,3e-05,3.52001]
[1744222075193,104.52,81744.2158,42.9,-0.05313,3e-05,3.52001]
[1744222076616,104.52,81744.2158,42.9,-0.05313,3e-05,3.52001]
[1744222076637,104.52,81744.2158,42.9,-0.05313,3e-05,3.52001]
[1744222077696,104.45,81840.4056,42.9,-0.05002,3e-05,3.35956]
[1744222077839,104.45,81840.4056,42.9,-0.05002,3e-05,3.35956]
[1744222079066,104.44,81840.4056,42.9,-0.05002,3e-05,3.35918]
[1744222080515,104.44,81837.8018,42.9,-0.05009,3e-05,3.36294]
[1744222081707,104.43,81828.528,42.9,-0.05036,3e-05,3.37725]
[1744222083900,104.43,81828.528,42.9,-0.05036,3e-05,3.37725]
[1744222083924,104.43,81828.528,42.9,-0.05036,3e-05,3.37674]
[1744222085710,104.42,81744.4785,42.9,-0.05296,3e-05,3.51146]
[1744222086711,104.42,81707.0499,42.9,-0.05415,3e-05,3.57223]
[1744222087546,104.42,81707.0499,42.9,-0.05415,3e-05,3.57223]
[1744222088717,104.41,81707.0499,42.9,-0.05414,3e-05,3.57172]
[1744222089271,104.35,81707.0499,42.9,-0.05405,3e-05,3.56661]
[1744222089577,104.35,81707.0499,42.9,-0.05405,3e-05,3.56661]
[1744222090100,104.35,81707.0499,42.9,-0.05404,3e-05,3.56609]
[1744222094411,104.33,81707.0499,42.9,-0.05401,3e-05,3.56455]
[1744222094448,104.33,81707.0499,42.9,-0.05401,3e-05,3.56455]
[1744222094998,104.32,81707.0499,42.9,-0.05399,3e-05,3.56352]
[1744222096401,104.31,81707.0499,42.9,-0.05398,3e-05,3.563]
[1744222097302,104.25,81707.0499,42.9,-0.05388,3e-05,3.55789]
[1744222098181,104.19,81707.0499,42.9,-0.05378,3e-05,3.55278]
[1744222099929,104.13,81707.0499,42.9,-0.05367,3e-05,3.54716]
[1744222099956,104.13,81707.0499,42.9,-0.05367,3e-05,3.54716]
[1744222100252,104.13,81707.0499,42.9,-0.05367,3e-05,3.54716]
[1744222100361,104.13,81707.0499,42.9,-0.05367,3e-05,3.54716]
[1744222101114,104.12,81707.0499,42.9,-0.05366,3e-05,3.54664]
[1744222101728,104.06,81690.8902,42.9,-0.05409,3e-05,3.56815]
[1744222104609,103.93,81673.8585,42.9,-0.05444,3e-05,3.58556]
[1744222108636,103.8,81684.4504,42.9,-0.05388,3e-05,3.55673]
[1744222113756,103.74,81686.4775,42.9,-0.0536,3e-05,3.54022]
[1744222113678,103.73,81715.8964,42.9,-0.05264,3e-05,3.49087]
[1744222115645,103.73,81715.8964,42.9,-0.05264,3e-05,3.49087]
[1744222116699,103.71,81728.4794,42.9,-0.05221,3e-05,3.46879]
[1744222117998,103.7,81730.8602,42.9,-0.05212,3e-05,3.4644]
[1744222122954,103.68,81736.4636,42.9,-0.05191,3e-05,3.45323]
[1744222125754,103.66,81792.0948,42.9,-0.05014,3e-05,3.36163]
[1744222129543,103.64,81798.5325,42.9,-0.04991,3e-05,3.34986]
[1744222131099,103.63,81797.4821,42.9,-0.04993,3e-05,3.35057]
[1744222132035,103.63,81797.4821,42.9,-0.04993,3e-05,3.35057]
[1744222132185,103.63,81797.4821,42.9,-0.04993,3e-05,3.35057]
[1744222133252,103.63,81797.4821,42.9,-0.04993,3e-05,3.35057]
[1744222135769,103.62,81896.8428,42.9,-0.04695,3e-05,3.19369]
[1744222137773,103.61,81863.5582,42.9,-0.04792,3e-05,3.24503]
[1744222138078,103.61,81863.5582,42.9,-0.04792,3e-05,3.24503]
[1744222138190,103.61,81863.5582,42.9,-0.04792,3e-05,3.24503]
[1744222138224,103.61,81863.5582,42.9,-0.04792,3e-05,3.24503]
[1744222138775,103.61,81891.2943,42.9,-0.04709,3e-05,3.20124]
[1744222138999,103.61,81891.2943,42.9,-0.04709,3e-05,3.20124]
[1744222142780,103.59,81849.4279,42.9,-0.04831,3e-05,3.26541]
[1744222145783,103.57,81782.6982,42.9,-0.05029,3e-05,3.3692]
[1744222146491,103.57,81782.6982,42.9,-0.05029,3e-05,3.3692]
[1744222147196,103.57,81782.6982,42.9,-0.05029,3e-05,3.3692]
[1744222148023,103.57,81782.6982,42.9,-0.05029,3e-05,3.3692]
[1744222150994,103.55,81782.6982,42.9,-0.05026,3e-05,3.36767]
[1744222151795,103.55,81860.2523,42.9,-0.04791,3e-05,3.24453]
[1744222152969,103.54,81860.2523,42.9,-0.0479,3e-05,3.24415]
[1744222156819,103.53,81866.065,42.9,-0.04771,3e-05,3.2339]
[1744222156801,103.52,81921.0245,42.9,-0.04611,3e-05,3.14848]
[1744222157804,103.52,81931.6769,42.9,-0.0458,3e-05,3.13182]
[1744222158804,103.51,81939.9865,42.9,-0.04555,3e-05,3.11878]
[1744222160806,103.47,81961.9076,42.9,-0.04487,3e-05,3.08191]
[1744222160883,103.47,81961.9076,42.9,-0.04487,3e-05,3.08191]
[1744222161809,103.47,81952.0008,42.9,-0.04514,3e-05,3.09652]
[1744222162811,103.46,81961.0587,42.9,-0.04488,3e-05,3.08241]
[1744222166825,103.41,81973.0149,42.9,-0.04446,3e-05,3.0598]
[1744222167406,103.41,81973.0149,42.9,-0.04446,3e-05,3.0598]
[1744222168758,103.41,81973.0149,42.9,-0.04446,3e-05,3.0598]
[1744222170829,103.39,81949.7998,42.9,-0.04509,3e-05,3.09379]
[1744222171173,103.39,81949.7998,42.9,-0.04509,3e-05,3.09379]
[1744222171222,103.39,81949.7998,42.9,-0.04509,3e-05,3.09379]
[1744222171617,103.39,81949.7998,42.9,-0.04509,3e-05,3.09379]
[1744222173081,103.38,81953.6013,42.9,-0.04487,3e-05,3.08]
[1744222173832,103.38,81942.8695,42.9,-0.04517,3e-05,3.09597]
[1744222178842,103.34,81951.3782,42.9,-0.04488,3e-05,3.08002]
[1744222180843,103.34,81968.3423,42.9,-0.0444,3e-05,3.0541]
[1744222181214,103.34,81968.3423,42.9,-0.0444,3e-05,3.0541]
[1744222183846,103.31,82013.3702,42.9,-0.04311,3e-05,2.98413]
[1744222185279,103.31,82013.3702,42.9,-0.04311,3e-05,2.98388]
[1744222185285,103.31,82013.3702,42.9,-0.04311,3e-05,2.98388]
[1744222185848,103.3,82021.6054,42.9,-0.04287,3e-05,2.97127]
[1744222187851,103.29,82006.9855,42.9,-0.04326,3e-05,2.99212]
[1744222191855,103.27,82014.9112,42.9,-0.04301,3e-05,2.97862]
[1744222193857,103.26,82025.2103,42.9,-0.04272,3e-05,2.96259]
[1744222196862,103.25,82007.8916,42.9,-0.04317,3e-05,2.98705]
[1744222197863,103.24,82019.5075,42.9,-0.04284,3e-05,2.96942]
[1744222200871,103.23,82011.3934,42.9,-0.04305,3e-05,2.98064]
[1744222203881,103.22,82000.0833,42.9,-0.04334,3e-05,2.99662]
[1744222206406,103.16,81987.3284,42.9,-0.04359,3e-05,3.01021]
[1744222208421,103.15,82002.9298,42.9,-0.04315,3e-05,2.98615]
[1744222209891,103.14,82033.2684,42.9,-0.04233,3e-05,2.94092]
[1744222210892,103.14,82025.0118,42.9,-0.04254,3e-05,2.95274]
[1744222212451,103.13,82013.9891,42.9,-0.04283,3e-05,2.96866]
[1744222215897,103.12,82053.4252,42.9,-0.04175,3e-05,2.9093]
[1744222217899,103.11,82019.1721,42.9,-0.04266,3e-05,2.95903]
[1744222221916,103.1,81938.6511,42.9,-0.04486,3e-05,3.07884]
[1744222222917,103.09,81964.6028,42.9,-0.04413,3e-05,3.0391]
[1744222224579,103.04,81982.4175,42.9,-0.04355,3e-05,3.00756]
[1744222228607,103.01,81968.6509,42.9,-0.0439,3e-05,3.02636]
[1744222229926,103.01,81953.9456,42.9,-0.0443,3e-05,3.04801]
[1744222231930,103.0,81992.7062,42.9,-0.04312,3e-05,2.98207]
[1744222237933,102.97,81991.3828,42.9,-0.04312,3e-05,2.98205]
[1744222240697,102.96,82022.7683,42.9,-0.04224,3e-05,2.9341]
[1744222242711,102.95,82031.9018,42.9,-0.04199,3e-05,2.9201]
[1744222245776,102.94,82031.9018,42.9,-0.04198,3e-05,2.9197]
[1744222245835,102.94,82031.9018,42.9,-0.04198,3e-05,2.9197]
[1744222246768,102.94,82082.2138,42.9,-0.04065,3e-05,2.84629]
[1744222247969,102.94,82098.3275,42.9,-0.04023,3e-05,2.82295]
[1744222250973,102.94,82163.7723,42.9,-0.03857,2e-05,2.73]
[1744222256840,102.95,82198.5664,42.9,-0.03772,2e-05,2.68196]
[1744222257847,102.95,82185.1903,42.9,-0.03805,2e-05,2.70059]
[1744222259861,102.95,82166.0211,42.9,-0.03853,2e-05,2.72742]
[1744222261875,102.95,82179.151,42.9,-0.0382,2e-05,2.70915]
[1744222263997,102.95,82164.9504,42.9,-0.03856,2e-05,2.72906]
[1744222269936,102.96,82206.1983,42.9,-0.03755,2e-05,2.67238]
[1744222271950,102.96,82222.8897,42.9,-0.03715,2e-05,2.64968]
[1744222277146,102.99,82227.2981,42.9,-0.03709,2e-05,2.64609]
[1744222279001,103.0,82218.3116,42.9,-0.03732,2e-05,2.659]
[1744222280013,103.0,82228.9776,42.9,-0.03706,2e-05,2.64452]
[1744222282024,103.01,82240.8331,42.9,-0.03678,2e-05,2.62865]
[1744222288034,103.04,82251.4546,42.9,-0.03658,2e-05,2.61712]
[1744222292038,103.08,82266.5316,42.9,-0.03619,2e-05,2.59315]
[1744222295041,103.11,82241.6891,42.9,-0.03682,2e-05,2.62951]
[1744222297043,103.14,82260.2526,42.9,-0.03642,2e-05,2.6066]
[1744222301047,103.24,82276.9103,42.9,-0.03616,2e-05,2.59155]
[1744222302048,103.27,82283.9098,42.9,-0.03604,2e-05,2.58463]
[1744222306052,103.31,82276.7422,42.9,-0.03626,2e-05,2.59749]
[1744222308054,103.32,82268.2905,42.9,-0.03647,2e-05,2.60933]
[1744222309392,103.32,82267.004,42.9,-0.0365,2e-05,2.61127]
[1744222309418,103.32,82267.004,42.9,-0.0365,2e-05,2.61127]
[1744222312060,103.33,82292.9006,42.9,-0.0359,2e-05,2.57699]
[1744222315063,103.37,82272.0707,42.9,-0.03645,2e-05,2.60836]
[1744222318067,103.38,82281.5442,42.9,-0.03623,2e-05,2.59618]
[1744222321070,103.38,82268.4043,42.9,-0.03655,2e-05,2.61456]
[1744222323072,103.39,82275.6444,42.9,-0.03639,2e-05,2.60515]
[1744222328484,103.4,82278.0104,42.9,-0.03635,2e-05,2.60289]
[1744222329087,103.4,82252.869,42.9,-0.03695,2e-05,2.63718]
[1744222331089,103.41,82239.9359,42.9,-0.03727,2e-05,2.65513]
[1744222332090,103.41,82251.95,42.9,-0.03698,2e-05,2.63884]
[1744222333091,103.41,82261.3384,42.9,-0.03676,2e-05,2.62622]
[1744222338096,103.42,82257.796,42.9,-0.03686,2e-05,2.63187]
[1744222339097,103.42,82250.3044,42.9,-0.03704,2e-05,2.64223]
[1744222344157,103.43,82249.318,42.9,-0.03707,2e-05,2.64412]
[1744222346159,103.43,82290.8496,42.9,-0.03609,2e-05,2.58825]
[1744222351168,103.59,82329.7249,42.9,-0.03531,2e-05,2.54185]
[1744222354171,103.62,82296.62,42.9,-0.03613,2e-05,2.58888]
[1744222356173,103.63,82289.1937,42.9,-0.03631,2e-05,2.59907]
[1744222357174,103.63,82262.5972,42.9,-0.03694,2e-05,2.63524]
[1744222357756,103.63,82262.5972,42.9,-0.03694,2e-05,2.63524]
[1744222357819,103.63,82262.5972,42.9,-0.03694,2e-05,2.63524]
[1744222360646,103.69,82300.7255,42.9,-0.03612,2e-05,2.58872]
[1744222362184,103.7,82292.9528,42.9,-0.03631,2e-05,2.59959]
[1744222364186,103.7,82279.3653,42.9,-0.03664,2e-05,2.61811]
[1744222365683,103.7,82256.2172,42.9,-0.03719,2e-05,2.6498]
[1744222366689,103.7,82248.761,42.9,-0.03737,2e-05,2.66007]
[1744222369923,103.7,82242.5654,42.9,-0.03753,2e-05,2.66874]
[1744222370054,103.7,82242.5654,42.9,-0.03753,2e-05,2.66874]
[1744222376666,103.71,82241.65,42.9,-0.03756,2e-05,2.67057]
[1744222380858,103.72,82235.7625,42.9,-0.03771,2e-05,2.67895]
[1744222381294,103.72,82235.7625,42.9,-0.03771,2e-05,2.67895]
[1744222381458,103.72,82235.7625,42.9,-0.03771,2e-05,2.67906]
[1744222381797,103.72,82235.7625,42.9,-0.03771,2e-05,2.67906]
[1744222381861,103.72,82235.7625,42.9,-0.03771,2e-05,2.67906]
[1744222381903,103.72,82235.7625,42.9,-0.03771,2e-05,2.67906]
[1744222381936,103.72,82235.7625,42.9,-0.03771,2e-05,2.67906]
[1744222382393,103.72,82235.7625,42.9,-0.03771,2e-05,2.67918]
[1744222383208,103.72,82275.0159,42.9,-0.03677,2e-05,2.62571]
[1744222387214,103.72,82206.3727,42.9,-0.03844,2e-05,2.72028]
[1744222390219,103.72,82142.1822,42.9,-0.04004,3e-05,2.81023]
[1744222391220,103.72,82126.5635,42.9,-0.04044,3e-05,2.8323]
[1744222393230,103.71,82146.4255,42.9,-0.03993,3e-05,2.80368]
[1744222394917,103.71,82146.4255,42.9,-0.03993,3e-05,2.80368]
[1744222395543,103.71,82146.4255,42.9,-0.03993,3e-05,2.80368]
[1744222398238,103.72,82276.9913,42.9,-0.03672,2e-05,2.6229]
[1744222399239,103.72,82285.2047,42.9,-0.03653,2e-05,2.61197]
[1744222402243,103.73,82267.8687,42.9,-0.03695,2e-05,2.63596]
[1744222403244,103.73,82277.7253,42.9,-0.03672,2e-05,2.62275]
[1744222405247,103.73,82261.6809,42.9,-0.0371,2e-05,2.64487]
[1744222408021,103.74,82252.5797,42.9,-0.03733,2e-05,2.65749]
[1744222409029,103.74,82223.2497,42.9,-0.03804,2e-05,2.69781]
[1744222413255,103.74,82194.6016,42.9,-0.03866,2e-05,2.73106]
[1744222417095,103.73,82154.1028,42.9,-0.03967,3e-05,2.78759]
[1744222418260,103.73,82143.882,42.9,-0.03992,3e-05,2.80179]
[1744222424211,103.72,82143.882,42.9,-0.03992,3e-05,2.80135]
[1744222427171,103.72,82161.1574,42.9,-0.03948,3e-05,2.7768]
[1744222428182,103.72,82181.4036,42.9,-0.03897,2e-05,2.74823]
[1744222429189,103.72,82172.0791,42.9,-0.0392,3e-05,2.76131]
[1744222430274,103.72,82172.0791,42.9,-0.0392,3e-05,2.76131]
[1744222430704,103.72,82172.0791,42.9,-0.0392,3e-05,2.76127]
[1744222434228,103.72,82191.8502,42.9,-0.03871,2e-05,2.73384]
[1744222435235,103.73,82310.8931,42.9,-0.03585,2e-05,2.57157]
[1744222437249,103.74,82328.1791,42.9,-0.03546,2e-05,2.54927]
[1744222438256,103.74,82335.5492,42.9,-0.0353,2e-05,2.53989]
[1744222443434,103.76,82296.6955,42.9,-0.03623,2e-05,2.59337]
[1744222447327,103.78,82311.6689,42.9,-0.0359,2e-05,2.57428]
[1744222448440,103.78,82326.0029,42.9,-0.03557,2e-05,2.55546]
[1744222450347,103.78,82313.528,42.9,-0.03586,2e-05,2.57236]
[1744222453447,103.79,82275.9556,42.9,-0.03676,2e-05,2.62377]
[1744222456391,103.8,82255.7998,42.9,-0.03725,2e-05,2.65159]
[1744222461427,103.81,82259.9345,42.9,-0.03716,2e-05,2.64665]
[1744222463444,103.81,82314.0171,42.9,-0.03589,2e-05,2.57365]
[1744222468476,103.83,82403.3525,42.9,-0.03388,2e-05,2.45781]
[1744222469477,103.87,82381.6577,42.9,-0.03443,2e-05,2.48949]
[1744222474523,103.9,82381.6577,42.9,-0.03438,2e-05,2.48516]
[1744222476540,103.9,82315.5365,42.9,-0.03589,2e-05,2.57257]
[1744222478562,103.9,82267.8713,42.9,-0.03702,2e-05,2.63682]
[1744222479570,103.9,82256.0679,42.9,-0.0373,2e-05,2.65283]
[1744222483584,103.9,82235.4924,42.9,-0.03779,2e-05,2.68085]
[1744222485587,103.9,82226.0655,42.9,-0.03802,2e-05,2.69374]
[1744222486588,103.9,82244.8712,42.9,-0.03757,2e-05,2.66788]
[1744222487589,103.9,82268.979,42.9,-0.03699,2e-05,2.63505]
[1744222488590,103.9,82257.3382,42.9,-0.03727,2e-05,2.65091]
[1744222491305,103.9,82253.9744,42.9,-0.03735,2e-05,2.65556]
[1744222491337,103.9,82253.9744,42.9,-0.03735,2e-05,2.65556]
[1744222492594,103.9,82240.4763,42.9,-0.03767,2e-05,2.67401]
[1744222495597,103.9,82266.7555,42.9,-0.03704,2e-05,2.63822]
[1744222500602,103.91,82272.2614,42.9,-0.03692,2e-05,2.63151]
[1744222505619,103.91,82277.5751,42.9,-0.0368,2e-05,2.62443]
[1744222507612,103.92,82326.2493,42.9,-0.03566,2e-05,2.55933]
[1744222508614,103.92,82271.5327,42.9,-0.03695,2e-05,2.63292]
[1744222509614,103.92,82252.3262,42.9,-0.03741,2e-05,2.65917]
[1744222513618,103.92,82270.6854,42.9,-0.03697,2e-05,2.63432]
[1744222514619,103.93,82297.1602,42.9,-0.03636,2e-05,2.59963]
[1744222516621,103.94,82279.0645,42.9,-0.03679,2e-05,2.62418]
[1744222518623,103.94,82290.1897,42.9,-0.03653,2e-05,2.60933]
[1744222519071,103.94,82290.1897,44.1,-0.03653,2e-05,2.60933]
[1744222519534,103.94,82290.1897,44.1,-0.03653,2e-05,2.60933]
[1744222519776,103.94,82290.1897,44.1,-0.03653,2e-05,2.60933]
[1744222519873,103.94,82290.1897,44.1,-0.03653,2e-05,2.60933]
[1744222520519,103.94,82290.1897,44.1,-0.03653,2e-05,2.60933]
[1744222523630,103.93,82345.8545,44.1,-0.03523,2e-05,2.53448]
[1744222524241,103.93,82345.8545,44.1,-0.03523,2e-05,2.53448]
[1744222524918,103.93,82345.8545,44.1,-0.03523,2e-05,2.53421]
[1744222525917,103.92,82330.2428,44.1,-0.03558,2e-05,2.55464]
[1744222527635,103.89,82354.333,44.1,-0.03499,2e-05,2.52039]
[1744222528635,103.89,82341.7318,44.1,-0.03527,2e-05,2.53678]
[1744222529168,103.89,82341.7318,44.1,-0.03527,2e-05,2.53678]
[1744222529529,103.89,82341.7318,44.1,-0.03527,2e-05,2.53678]
[1744222529636,103.89,82324.5037,44.1,-0.03566,2e-05,2.55937]
[1744222534047,103.84,82276.2236,44.1,-0.03665,2e-05,2.61385]
[1744222534984,103.83,82260.7146,44.1,-0.03701,2e-05,2.63445]
[1744222536643,103.82,82173.815,44.1,-0.03912,3e-05,2.75348]
[1744222541649,103.8,82179.6066,44.1,-0.03895,2e-05,2.74392]
[1744222541864,103.8,82179.6066,44.1,-0.03895,2e-05,2.74392]
[1744222543652,103.74,82171.3746,44.1,-0.03906,3e-05,2.7502]
[1744222548668,103.71,82156.5587,44.1,-0.03939,3e-05,2.76861]
[1744222550508,103.71,82156.5587,44.1,-0.03939,3e-05,2.76861]
[1744222551671,103.7,82181.5439,44.1,-0.03875,2e-05,2.7326]
[1744222553673,103.63,82172.1483,44.1,-0.03889,2e-05,2.74022]
[1744222557213,103.56,82174.5194,44.1,-0.03874,2e-05,2.73165]
[1744222557252,103.56,82174.5194,44.1,-0.03874,2e-05,2.73165]
[1744222557789,103.56,82174.5194,44.1,-0.03874,2e-05,2.73165]
[1744222560684,103.44,82183.5855,44.1,-0.03834,2e-05,2.7089]
[1744222564052,103.38,82180.9166,44.1,-0.03832,2e-05,2.70774]
[1744222564186,103.38,82180.9166,44.1,-0.03832,2e-05,2.70774]
[1744222563197,103.38,82164.4611,44.1,-0.03873,2e-05,2.73071]
[1744222564374,103.38,82164.4611,44.1,-0.03873,2e-05,2.73071]
[1744222564461,103.38,82164.4611,44.1,-0.03873,2e-05,2.73071]
[1744222564699,103.38,82164.4611,44.1,-0.03873,2e-05,2.73071]
[1744222564961,103.38,82164.4611,44.1,-0.03873,2e-05,2.73071]
[1744222566220,103.36,82154.0094,44.1,-0.03897,3e-05,2.74444]
[1744222567695,103.31,82208.5649,44.1,-0.03756,2e-05,2.6645]
[1744222568696,103.31,82199.775,44.1,-0.03776,2e-05,2.67625]
[1744222570249,103.3,82203.1761,44.1,-0.03767,2e-05,2.67118]
[1744222570369,103.3,82203.1761,44.1,-0.03767,2e-05,2.67118]
[1744222570503,103.3,82203.1761,44.1,-0.03767,2e-05,2.67118]
[1744222571543,103.3,82203.1761,44.1,-0.03767,2e-05,2.67118]
[1744222572506,103.3,82203.1761,44.1,-0.03767,2e-05,2.67078]
[1744222573717,103.3,82203.1761,44.1,-0.03766,2e-05,2.67052]
[1744222573812,103.3,82203.1761,44.1,-0.03766,2e-05,2.67052]
[1744222573280,103.29,82249.4315,44.1,-0.03654,2e-05,2.60694]
[1744222574994,103.29,82249.4315,44.1,-0.03654,2e-05,2.6067]
[1744222576303,103.29,82259.3766,44.1,-0.0363,2e-05,2.59304]
[1744222577700,103.29,82259.3766,44.1,-0.0363,2e-05,2.59304]
[1744222577708,103.28,82326.835,44.1,-0.03473,2e-05,2.5027]
[1744222578271,103.28,82326.835,44.1,-0.03473,2e-05,2.5027]
[1744222579711,103.28,82341.6745,44.1,-0.03439,2e-05,2.48307]
[1744222580604,103.28,82341.6745,44.1,-0.03439,2e-05,2.48307]
[1744222580938,103.28,82341.6745,44.1,-0.03439,2e-05,2.48307]
[1744222581870,103.28,82341.6745,44.1,-0.03439,2e-05,2.48306]
[1744222582726,103.28,82364.6979,44.1,-0.03387,2e-05,2.4529]
[1744222585420,103.28,82379.7628,44.1,-0.03353,2e-05,2.43324]
[1744222588732,103.28,82414.7671,44.1,-0.03276,2e-05,2.38816]
[1744222590365,103.28,82413.5962,44.1,-0.03279,2e-05,2.38968]
[1744222593478,103.28,82387.7382,44.1,-0.03327,2e-05,2.41647]
[1744222594302,103.28,82387.7382,44.1,-0.03327,2e-05,2.41647]
[1744222595740,103.27,82320.0275,44.1,-0.03479,2e-05,2.50434]
[1744222596741,103.27,82336.2058,44.1,-0.03441,2e-05,2.48291]
[1744222598091,103.27,82336.2058,44.1,-0.03441,2e-05,2.48291]
[1744222598142,103.27,82336.2058,44.1,-0.03441,2e-05,2.48291]
[1744222599521,103.27,82347.3133,44.1,-0.03416,2e-05,2.46815]
[1744222600746,103.27,82383.6157,44.1,-0.03335,2e-05,2.42095]
[1744222601229,103.27,82383.6157,44.1,-0.03335,2e-05,2.42095]
[1744222602748,103.27,82393.3096,44.1,-0.03314,2e-05,2.40844]
[1744222603358,103.27,82393.3096,44.1,-0.03314,2e-05,2.40844]
[1744222605750,103.27,82378.07,44.1,-0.03347,2e-05,2.428]
[1744222606219,103.27,82378.07,44.1,-0.03347,2e-05,2.428]
[1744222606432,103.27,82378.07,44.1,-0.03347,2e-05,2.428]
[1744222606533,103.27,82378.07,44.1,-0.03347,2e-05,2.428]
[1744222609754,103.26,82353.5287,44.1,-0.03401,2e-05,2.45961]
[1744222611448,103.26,82353.9834,44.1,-0.034,2e-05,2.45893]
[1744222612758,103.26,82363.871,44.1,-0.03378,2e-05,2.44591]
[1744222613759,103.26,82376.4594,44.1,-0.0335,2e-05,2.42955]
[1744222617024,103.26,82376.5614,44.1,-0.03349,2e-05,2.42932]
[1744222618660,103.26,82365.9971,44.1,-0.03373,2e-05,2.44285]
[1744222619667,103.25,82355.8726,44.1,-0.03395,2e-05,2.45585]
[1744222623308,103.25,82361.9068,44.1,-0.03381,2e-05,2.44785]
[1744222623312,103.25,82361.9068,44.1,-0.03381,2e-05,2.44785]
[1744222623323,103.25,82361.9068,44.1,-0.03381,2e-05,2.44785]
[1744222624713,103.25,82361.9068,44.1,-0.03381,2e-05,2.44776]
[1744222624771,103.25,82349.2337,44.1,-0.03409,2e-05,2.46417]
[1744222628237,103.24,82348.744,44.1,-0.0341,2e-05,2.46446]
[1744222630757,103.24,82320.1764,44.1,-0.03474,2e-05,2.50149]
[1744222633184,103.23,82320.3033,44.1,-0.03473,2e-05,2.501]
[1744222634782,103.23,82308.1355,44.1,-0.035,2e-05,2.51681]
[1744222637785,103.23,82298.3543,44.1,-0.03522,2e-05,2.52944]
[1744222640788,103.22,82314.4229,44.1,-0.03485,2e-05,2.50778]
[1744222641791,103.22,82326.4713,44.1,-0.03457,2e-05,2.49181]
[1744222642791,103.22,82341.2378,44.1,-0.03423,2e-05,2.47238]
[1744222643689,103.22,82341.2378,44.1,-0.03423,2e-05,2.47238]
[1744222648797,103.21,82337.5453,44.1,-0.03431,2e-05,2.47662]
[1744222649274,103.21,82337.5453,44.1,-0.03431,2e-05,2.47662]
[1744222651800,103.21,82325.1277,44.1,-0.0345,2e-05,2.48613]
[1744222653666,103.21,82325.1277,44.1,-0.0345,2e-05,2.48598]
[1744222654990,103.2,82333.7725,44.1,-0.0343,2e-05,2.47445]
[1744222656805,103.18,82279.496,44.1,-0.03552,2e-05,2.54465]
[1744222658807,103.16,82261.7856,44.1,-0.0359,2e-05,2.56655]
[1744222661207,103.16,82271.2639,44.1,-0.03567,2e-05,2.55364]
[1744222662243,103.16,82271.2639,44.1,-0.03567,2e-05,2.55364]
[1744222662817,103.15,82341.3912,44.1,-0.03406,2e-05,2.46068]
[1744222664557,103.15,82341.3912,44.1,-0.03406,2e-05,2.46068]
[1744222665822,103.15,82350.27,44.1,-0.03386,2e-05,2.44911]
[1744222669826,103.17,82389.7451,44.1,-0.03301,2e-05,2.39902]
[1744222670034,103.17,82389.7451,44.1,-0.03301,2e-05,2.39902]
[1744222670827,103.17,82365.6635,44.1,-0.03354,2e-05,2.43009]
[1744222671829,103.17,82348.5837,44.1,-0.03392,2e-05,2.45227]
[1744222673832,103.17,82337.5159,44.1,-0.03417,2e-05,2.46669]
[1744222675835,103.16,82303.4655,44.1,-0.03494,2e-05,2.51135]
[1744222677895,103.16,82299.4512,44.1,-0.03503,2e-05,2.51656]
[1744222679839,103.16,82342.9461,44.1,-0.03404,2e-05,2.45908]
[1744222684879,103.16,82343.7644,44.1,-0.03402,2e-05,2.458]
[1744222685048,103.16,82351.5343,44.1,-0.03384,2e-05,2.44788]
[1744222687856,103.16,82338.1612,44.1,-0.03414,2e-05,2.46531]
[1744222688656,103.16,82338.1612,44.1,-0.03414,2e-05,2.46531]
[1744222689831,103.16,82338.1612,44.1,-0.03414,2e-05,2.46531]
[1744222689858,103.16,82301.2253,44.1,-0.03498,2e-05,2.51385]
[1744222690859,103.16,82319.93,44.1,-0.03455,2e-05,2.48907]
[1744222692861,103.16,82309.5068,44.1,-0.03479,2e-05,2.50268]
[1744222694252,103.15,82320.7866,44.1,-0.03453,2e-05,2.48772]
[1744222695060,103.15,82320.7866,44.1,-0.03453,2e-05,2.48772]
[1744222695864,103.15,82374.2963,44.1,-0.03333,2e-05,2.41799]
[1744222697866,103.15,82382.6364,44.1,-0.03315,2e-05,2.40721]
[1744222698484,103.15,82382.6364,44.1,-0.03315,2e-05,2.40721]
[1744222699062,103.15,82382.6364,44.1,-0.03315,2e-05,2.40721]
[1744222701870,103.16,82462.0816,44.1,-0.03144,2e-05,2.30688]
[1744222703562,103.16,82462.0816,44.1,-0.03144,2e-05,2.30704]
[1744222704481,103.16,82462.0816,44.1,-0.03145,2e-05,2.3072]
[1744222704734,103.16,82462.0816,44.1,-0.03145,2e-05,2.3072]
[1744222704986,103.16,82462.0816,44.1,-0.03145,2e-05,2.3072]
[1744222705853,103.16,82462.0816,44.1,-0.03145,2e-05,2.30736]
[1744222706837,103.16,82461.3899,44.1,-0.03146,2e-05,2.30822]
[1744222706879,103.19,82485.9294,44.1,-0.03099,2e-05,2.27998]
[1744222708213,103.19,82485.9294,44.1,-0.03099,2e-05,2.27998]
[1744222708881,103.26,82513.93,44.1,-0.03049,2e-05,2.25019]
[1744222709968,103.26,82513.93,44.1,-0.03049,2e-05,2.25019]
[1744222711254,103.33,82521.8219,44.1,-0.03041,2e-05,2.24571]
[1744222711855,103.33,82521.8219,44.1,-0.03041,2e-05,2.24571]
[1744222711884,103.36,82527.6991,44.1,-0.03026,2e-05,2.23517]
[1744222713886,103.43,82515.1367,44.1,-0.0306,2e-05,2.25566]
[1744222715888,103.49,82505.2579,44.1,-0.03088,2e-05,2.2722]
[1744222718891,103.58,82514.9716,44.1,-0.03078,2e-05,2.26682]
[1744222720992,103.61,82514.9716,44.1,-0.03082,2e-05,2.26921]
[1744222721104,103.64,82514.9716,44.1,-0.03086,2e-05,2.27164]
[1744222721467,103.64,82514.9716,44.1,-0.03086,2e-05,2.27164]
[1744222722896,103.67,82531.8139,44.1,-0.03056,2e-05,2.25341]
[1744222723555,103.67,82531.8139,44.1,-0.03056,2e-05,2.25341]
[1744222723896,103.77,82590.9964,44.1,-0.02948,2e-05,2.18895]
[1744222724900,103.82,82598.6746,44.1,-0.02938,2e-05,2.18332]
[1744222727904,103.95,82590.6301,44.1,-0.02971,2e-05,2.203]
[1744222728904,103.99,82575.3283,44.1,-0.03006,2e-05,2.22418]
[1744222730906,104.06,82564.1748,44.1,-0.03037,2e-05,2.24291]
[1744222731817,104.06,82564.1748,44.1,-0.03037,2e-05,2.24291]
[1744222734915,104.23,82584.2632,44.1,-0.03017,2e-05,2.23097]
[1744222735916,104.28,82592.6268,44.1,-0.03005,2e-05,2.22441]
[1744222736917,104.33,82614.5276,44.1,-0.02968,2e-05,2.20206]
[1744222739920,104.49,82636.7546,44.1,-0.02943,2e-05,2.18729]
[1744222743616,104.6,82645.1843,44.1,-0.0294,2e-05,2.1855]
[1744222745133,104.66,82645.1843,44.1,-0.02947,2e-05,2.18964]
[1744222745158,104.66,82645.1843,44.1,-0.02947,2e-05,2.18964]
[1744222745446,104.66,82645.1843,44.1,-0.02947,2e-05,2.18964]
[1744222745770,104.66,82645.1843,44.1,-0.02947,2e-05,2.18964]
[1744222746961,104.72,82645.1843,44.1,-0.02954,2e-05,2.19398]
[1744222746999,104.72,82645.1843,44.1,-0.02954,2e-05,2.19398]
[1744222746934,104.77,82701.9323,44.1,-0.02851,2e-05,2.13181]
[1744222747166,104.77,82701.9323,44.1,-0.02851,2e-05,2.13181]
[1744222747935,104.83,82716.5255,44.1,-0.0283,2e-05,2.11921]
[1744222748844,104.83,82716.5255,44.1,-0.0283,2e-05,2.11921]
[1744222748936,104.89,82692.9297,44.1,-0.02881,2e-05,2.15058]
[1744222750933,104.94,82692.9297,44.1,-0.02887,2e-05,2.15422]
[1744222750668,105.0,82677.4801,44.1,-0.02924,2e-05,2.17632]
[1744222750997,105.0,82677.4801,44.1,-0.02924,2e-05,2.17632]
[1744222751035,105.0,82677.4801,44.1,-0.02924,2e-05,2.17632]
[1744222753947,105.16,82691.8644,44.1,-0.02915,2e-05,2.17107]
[1744222755785,105.2,82691.8644,44.1,-0.0292,2e-05,2.1743]
[1744222755949,105.24,82654.4755,44.1,-0.02997,2e-05,2.22117]
[1744222757723,105.32,82666.8464,44.1,-0.02983,2e-05,2.21238]
[1744222760306,105.39,82661.4414,44.1,-0.03001,2e-05,2.22374]
[1744222760744,105.41,82661.4414,44.1,-0.03004,2e-05,2.22552]
[1744222761191,105.41,82661.4414,44.1,-0.03004,2e-05,2.22552]
[1744222761626,105.41,82661.4414,44.1,-0.03004,2e-05,2.22552]
[1744222762977,105.44,82661.4414,44.1,-0.03007,2e-05,2.2274]
[1744222762759,105.46,82602.9367,44.1,-0.03127,2e-05,2.29918]
[1744222763802,105.46,82602.9367,44.1,-0.03127,2e-05,2.29918]
[1744222763957,105.46,82572.1447,44.1,-0.03191,2e-05,2.33697]
[1744222764407,105.46,82572.1447,44.1,-0.03191,2e-05,2.33697]
[1744222767794,105.46,82548.2271,44.1,-0.03242,2e-05,2.36685]
[1744222770817,105.46,82519.5318,44.1,-0.03303,2e-05,2.40276]
[1744222772833,105.46,82506.8726,44.1,-0.03322,2e-05,2.41238]
[1744222775786,105.46,82508.7747,44.1,-0.03318,2e-05,2.40998]
[1744222775872,105.46,82508.7747,44.1,-0.03318,2e-05,2.40998]
[1744222776861,105.46,82476.3895,44.1,-0.03388,2e-05,2.45087]
[1744222778972,105.46,82465.2038,44.1,-0.03413,2e-05,2.46508]
[1744222781758,105.45,82465.2038,44.1,-0.03412,2e-05,2.4645]
[1744222782210,105.45,82465.2038,44.1,-0.03412,2e-05,2.4645]
[1744222783917,105.45,82394.1015,44.1,-0.0357,2e-05,2.55607]
[1744222784289,105.45,82394.1015,44.1,-0.0357,2e-05,2.55607]
[1744222784982,105.44,82326.7266,44.1,-0.03726,2e-05,2.64476]
[1744222785215,105.44,82326.7266,44.1,-0.03726,2e-05,2.64476]
[1744222785931,105.43,82326.7266,44.1,-0.03725,2e-05,2.64445]
[1744222786938,105.43,82354.6292,44.1,-0.0366,2e-05,2.60714]
[1744222790966,105.42,82308.2018,44.1,-0.03768,2e-05,2.66833]
[1744222792223,105.41,82308.2018,44.1,-0.03766,2e-05,2.66744]
[1744222792980,105.4,82308.2018,44.1,-0.03766,2e-05,2.66703]
[1744222793523,105.4,82308.2018,44.1,-0.03766,2e-05,2.66703]
[1744222793688,105.4,82308.2018,44.1,-0.03766,2e-05,2.66703]
[1744222793726,105.4,82308.2018,44.1,-0.03766,2e-05,2.66703]
[1744222793987,105.4,82308.2018,44.1,-0.03766,2e-05,2.66703]
[1744222794263,105.4,82308.2018,44.1,-0.03766,2e-05,2.66703]
[1744222794378,105.4,82308.2018,44.1,-0.03766,2e-05,2.66703]
[1744222794606,105.4,82308.2018,44.1,-0.03766,2e-05,2.66703]
[1744222794692,105.4,82308.2018,44.1,-0.03766,2e-05,2.66703]
[1744222795266,105.39,82308.2018,44.1,-0.03764,2e-05,2.66633]
[1744222795506,105.39,82308.2018,44.1,-0.03764,2e-05,2.66633]
[1744222796131,105.39,82308.2018,44.1,-0.03764,2e-05,2.66633]
[1744222799022,105.38,82357.1739,44.1,-0.03646,2e-05,2.5994]
[1744222800029,105.37,82368.8741,44.1,-0.03619,2e-05,2.58354]
[1744222801030,105.37,82351.9484,44.1,-0.03657,2e-05,2.60562]
[1744222803784,105.36,82351.9484,44.1,-0.03657,2e-05,2.60524]
[1744222803921,105.36,82351.9484,44.1,-0.03657,2e-05,2.60524]
[1744222804022,105.36,82351.9484,44.1,-0.03657,2e-05,2.60524]
[1744222806014,105.36,82346.8296,44.1,-0.03668,2e-05,2.61167]
[1744222806069,105.36,82346.8296,44.1,-0.03668,2e-05,2.61167]
[1744222806046,105.36,82410.1062,44.1,-0.03522,2e-05,2.52801]
[1744222807047,105.35,82448.98,44.1,-0.03434,2e-05,2.47753]
[1744222808051,105.35,82459.2752,44.1,-0.03411,2e-05,2.46417]
[1744222808790,105.35,82459.2752,44.1,-0.03411,2e-05,2.46417]
[1744222809051,105.35,82473.7553,44.1,-0.03379,2e-05,2.44557]
[1744222809373,105.35,82473.7553,44.1,-0.03379,2e-05,2.44557]
[1744222809814,105.35,82473.7553,44.1,-0.03379,2e-05,2.44547]
[1744222810715,105.35,82473.7553,44.1,-0.03379,2e-05,2.44547]
[1744222812059,105.34,82483.5992,44.1,-0.03357,2e-05,2.43274]
[1744222812834,105.34,82483.5992,44.1,-0.03357,2e-05,2.43274]
[1744222813706,105.34,82485.4598,44.1,-0.03353,2e-05,2.43028]
[1744222814062,105.34,82499.3401,44.1,-0.03323,2e-05,2.41266]
[1744222815927,105.34,82499.3401,44.1,-0.03323,2e-05,2.41266]
[1744222816071,105.34,82465.3161,44.1,-0.03397,2e-05,2.45565]
[1744222818073,105.34,82454.5331,44.1,-0.0342,2e-05,2.4693]
[1744222820075,105.33,82430.0852,44.1,-0.03474,2e-05,2.50043]
[1744222821544,105.33,82430.0852,44.1,-0.03474,2e-05,2.50022]
[1744222821858,105.33,82430.0852,44.1,-0.03473,2e-05,2.50002]
[1744222823078,105.33,82421.8268,44.1,-0.03491,2e-05,2.51049]
[1744222824120,105.33,82421.8268,44.1,-0.03491,2e-05,2.51049]
[1744222825333,105.32,82421.8268,44.1,-0.03491,2e-05,2.50997]
[1744222826731,105.32,82421.8268,44.1,-0.0349,2e-05,2.50971]
[1744222827082,105.31,82421.8802,44.1,-0.03489,2e-05,2.50923]
[1744222830085,105.3,82411.5739,44.1,-0.03512,2e-05,2.52217]
[1744222831086,105.3,82395.4416,44.1,-0.0354,2e-05,2.53647]
[1744222831743,105.3,82395.4416,44.1,-0.0354,2e-05,2.53647]
[1744222831836,105.3,82395.4416,44.1,-0.03539,2e-05,2.53624]
[1744222832302,105.3,82410.6497,44.1,-0.03505,2e-05,2.51642]
[1744222834092,105.29,82474.0652,44.1,-0.03363,2e-05,2.43463]
[1744222836094,105.29,82504.3435,44.1,-0.03298,2e-05,2.39629]
[1744222836316,105.29,82504.3435,44.1,-0.03298,2e-05,2.39629]
[1744222837095,105.29,82519.1724,44.1,-0.03266,2e-05,2.37772]
[1744222839590,105.29,82515.1787,44.1,-0.03275,2e-05,2.38271]
[1744222839891,105.29,82515.1787,44.1,-0.03275,2e-05,2.38271]
[1744222840019,105.29,82515.1787,44.1,-0.03275,2e-05,2.38271]
[1744222840181,105.29,82515.1787,44.1,-0.03275,2e-05,2.38271]
[1744222840263,105.29,82515.1787,44.1,-0.03275,2e-05,2.38271]
[1744222840093,105.29,82515.1787,44.1,-0.03274,2e-05,2.38268]
[1744222840397,105.29,82515.1787,44.1,-0.03274,2e-05,2.38268]
[1744222840484,105.29,82515.1787,44.1,-0.03274,2e-05,2.38268]
[1744222841100,105.29,82515.1787,44.1,-0.03274,2e-05,2.38268]
[1744222841105,105.29,82503.8887,44.1,-0.03299,2e-05,2.39681]
[1744222841579,105.29,82503.8887,44.1,-0.03299,2e-05,2.39681]
[1744222841591,105.29,82503.8887,44.1,-0.03299,2e-05,2.39681]
[1744222842032,105.29,82503.8887,44.1,-0.03299,2e-05,2.39681]
[1744222842106,105.29,82490.9566,44.1,-0.03326,2e-05,2.41304]
[1744222845940,105.3,82491.7187,44.1,-0.03326,2e-05,2.41276]
[1744222846813,105.3,82491.7187,44.1,-0.03326,2e-05,2.41299]
[1744222847656,105.31,82491.7187,44.1,-0.03327,2e-05,2.41321]
[1744222849121,105.31,82472.2685,44.1,-0.0337,2e-05,2.43823]
[1744222850603,105.31,82472.2685,44.1,-0.0337,2e-05,2.43839]
[1744222852124,105.32,82461.1291,44.1,-0.03395,2e-05,2.45291]
[1744222853125,105.32,82479.8617,44.1,-0.03354,2e-05,2.42928]
[1744222854126,105.32,82487.7393,44.1,-0.03337,2e-05,2.41953]
[1744222855127,105.33,82496.5969,44.1,-0.03319,2e-05,2.40859]
[1744222858130,105.34,82511.3962,44.1,-0.03288,2e-05,2.39074]
[1744222859640,105.34,82511.3962,44.1,-0.03289,2e-05,2.39101]
[1744222864139,105.36,82524.6447,44.1,-0.03263,2e-05,2.37578]
[1744222865139,105.36,82531.5907,44.1,-0.03248,2e-05,2.3675]
[1744222866140,105.37,82543.3715,44.1,-0.03224,2e-05,2.35327]
[1744222869714,105.38,82541.1938,44.1,-0.03231,2e-05,2.35715]
[1744222869729,105.38,82541.1938,44.1,-0.03231,2e-05,2.35715]
[1744222871720,105.39,82541.1938,44.1,-0.03231,2e-05,2.35755]
[1744222872711,105.39,82541.1938,44.1,-0.03231,2e-05,2.35755]
[1744222873302,105.39,82541.1938,44.1,-0.03231,2e-05,2.35755]
[1744222876172,105.44,82517.6198,44.1,-0.03288,2e-05,2.39103]
[1744222879175,105.45,82455.9318,44.1,-0.03423,2e-05,2.46957]
[1744222884181,105.46,82456.0891,44.1,-0.03424,2e-05,2.47014]
[1744222885499,105.46,82456.0891,44.1,-0.03424,2e-05,2.47035]
[1744222886470,105.46,82456.0891,44.1,-0.03424,2e-05,2.47035]
[1744222886506,105.46,82456.0891,44.1,-0.03424,2e-05,2.47035]
[1744222888185,105.47,82480.8992,44.1,-0.03371,2e-05,2.43935]
[1744222890187,105.47,82465.7037,44.1,-0.03405,2e-05,2.45898]
[1744222893783,105.48,82447.5028,44.1,-0.03437,2e-05,2.47634]
[1744222897195,105.48,82428.5751,44.1,-0.0348,2e-05,2.50097]
[1744222898541,105.49,82428.5751,44.1,-0.0348,2e-05,2.50106]
[1744222899197,105.49,82440.911,44.1,-0.03453,2e-05,2.48525]
[1744222900198,105.49,82455.0194,44.1,-0.03422,2e-05,2.46727]
[1744222902402,105.49,82455.0194,44.1,-0.03422,2e-05,2.46764]
[1744222904862,105.52,82482.7149,44.1,-0.03366,2e-05,2.43466]
[1744222905869,105.53,82490.602,44.1,-0.03349,2e-05,2.42486]
[1744222911210,105.54,82513.3179,44.1,-0.03301,2e-05,2.3973]
[1744222914933,105.57,82504.8555,44.1,-0.03324,2e-05,2.41058]
[1744222915943,105.58,82496.0211,44.1,-0.03343,2e-05,2.42188]
[1744222918964,105.58,82461.1335,44.1,-0.0342,2e-05,2.46658]
[1744222924001,105.59,82465.0457,44.1,-0.03413,2e-05,2.46206]
[1744222925994,105.59,82458.8454,44.1,-0.03426,2e-05,2.47014]
[1744222927256,105.6,82508.1371,44.1,-0.0332,2e-05,2.40819]
[1744222929946,105.6,82508.6738,44.1,-0.03319,2e-05,2.40774]
[1744222929979,105.6,82508.6738,44.1,-0.03319,2e-05,2.40774]
[1744222932268,105.65,82561.987,44.1,-0.03212,2e-05,2.34488]
[1744222932479,105.65,82561.987,44.1,-0.03212,2e-05,2.34488]
[1744222935078,105.73,82618.3945,44.1,-0.03106,2e-05,2.28217]
[1744222937273,105.73,82537.5137,44.1,-0.03274,2e-05,2.38159]
[1744222940281,105.73,82515.3459,44.1,-0.03321,2e-05,2.40935]
[1744222941283,105.73,82479.2845,44.1,-0.034,2e-05,2.45486]
[1744222947153,105.73,82476.7409,44.1,-0.03405,2e-05,2.45782]
[1744222952204,105.75,82548.1498,44.1,-0.03246,2e-05,2.36351]
[1744222953212,105.75,82581.2658,44.1,-0.03177,2e-05,2.3229]
[1744222957243,105.83,82598.7566,44.1,-0.0315,2e-05,2.30708]
[1744222960267,105.91,82611.9807,44.1,-0.03133,2e-05,2.29693]
[1744222961274,105.94,82619.7848,44.1,-0.0312,2e-05,2.28943]
[1744222966309,106.07,82635.0522,44.1,-0.03104,2e-05,2.28048]
[1744222968311,106.12,82626.6571,44.1,-0.03128,2e-05,2.29436]
[1744222972093,106.18,82624.4304,44.1,-0.0314,2e-05,2.30206]
[1744222972162,106.21,82624.4304,44.1,-0.03143,2e-05,2.30356]
[1744222974527,106.22,82615.6363,44.1,-0.03163,2e-05,2.31561]
[1744222977328,106.26,82691.2865,44.1,-0.03016,2e-05,2.22794]
[1744222977488,106.26,82691.2865,44.1,-0.03016,2e-05,2.22794]
[1744222979330,106.3,82725.2381,44.1,-0.02954,2e-05,2.19086]
[1744222980331,106.35,82741.7634,44.1,-0.02927,2e-05,2.17468]
[1744222981332,106.41,82698.7856,44.1,-0.03018,2e-05,2.22953]
[1744222984335,106.48,82690.5299,44.1,-0.03043,2e-05,2.24476]
[1744222986339,106.54,82707.0572,44.1,-0.03017,2e-05,2.22929]
[1744222987720,106.57,82707.9361,44.1,-0.03019,2e-05,2.2303]
[1744222989765,106.62,82699.0536,44.1,-0.03042,2e-05,2.24452]
[1744222991263,106.62,82699.0536,44.1,-0.03042,2e-05,2.24452]
[1744222991280,106.62,82699.0536,44.1,-0.03042,2e-05,2.24452]
[1744222994071,106.69,82689.0963,44.1,-0.0307,2e-05,2.26107]
[1744222995351,106.73,82674.6786,44.1,-0.03105,2e-05,2.28173]
[1744222996352,106.75,82688.5484,44.1,-0.03079,2e-05,2.26657]
[1744222998354,106.8,82698.4382,44.1,-0.03064,2e-05,2.25786]
[1744222998804,106.8,82698.4382,44.1,-0.03064,2e-05,2.25786]
[1744223002373,106.89,82720.0069,44.1,-0.03033,2e-05,2.23944]
[1744223002684,106.89,82720.0069,44.1,-0.03033,2e-05,2.23944]
[1744223003086,106.89,82720.0069,44.1,-0.03033,2e-05,2.23944]
[1744223003377,106.93,82720.4817,44.1,-0.03036,2e-05,2.24127]
[1744223005379,106.98,82701.0986,44.1,-0.03081,2e-05,2.26819]
[1744223007381,107.04,82713.9977,44.1,-0.03062,2e-05,2.25693]
[1744223009383,107.09,82698.9485,44.1,-0.03098,2e-05,2.27843]
[1744223011388,107.14,82702.8012,44.1,-0.03088,2e-05,2.27114]
[1744223013392,107.19,82720.0937,44.1,-0.0306,2e-05,2.25466]
[1744223017396,107.3,82706.077,44.1,-0.03101,2e-05,2.27884]
[1744223018397,107.32,82696.7269,44.1,-0.03122,2e-05,2.29141]
[1744223022401,107.4,82714.905,44.1,-0.03095,2e-05,2.27588]
[1744223023499,107.4,82714.905,44.1,-0.03095,2e-05,2.27588]
[1744223024403,107.46,82749.7027,44.1,-0.03034,2e-05,2.23915]
[1744223029454,107.58,82754.1924,44.1,-0.03039,2e-05,2.24281]
[1744223032415,107.74,82817.9533,44.1,-0.02934,2e-05,2.1799]
[1744223034417,107.83,82828.2126,44.1,-0.02925,2e-05,2.1747]
[1744223034883,107.83,82828.2126,44.1,-0.02925,2e-05,2.1747]
[1744223039422,108.06,82842.3843,44.1,-0.02925,2e-05,2.17464]
[1744223040651,108.06,82842.3843,44.1,-0.02925,2e-05,2.17464]
[1744223042435,108.16,82869.1601,44.1,-0.02886,2e-05,2.15133]
[1744223045931,108.33,82905.5957,44.1,-0.02838,2e-05,2.12239]
[1744223048440,108.5,82897.7458,44.1,-0.02871,2e-05,2.14256]
[1744223049960,108.61,82907.99,44.1,-0.02864,2e-05,2.13881]
[1744223050967,108.66,82922.0186,44.1,-0.02845,2e-05,2.12713]
[1744223053445,108.77,82911.8875,44.1,-0.02875,2e-05,2.1458]
[1744223053490,108.77,82911.8875,44.1,-0.02875,2e-05,2.1458]
[1744223054893,108.82,82905.3285,44.1,-0.02893,2e-05,2.15693]
[1744223054905,108.82,82905.3285,44.1,-0.02893,2e-05,2.15693]
[1744223055447,108.87,82890.8187,44.1,-0.02926,2e-05,2.17673]
[1744223056609,108.92,82890.8187,44.1,-0.02931,2e-05,2.17971]
[1744223059027,109.05,82909.1292,44.1,-0.02912,2e-05,2.16825]
[1744223060034,109.09,82901.4234,44.1,-0.02931,2e-05,2.17995]
[1744223061453,109.14,82917.1766,44.1,-0.02906,2e-05,2.16532]
[1744223064063,109.27,82927.6302,44.1,-0.02902,2e-05,2.1631]
[1744223065897,109.32,82929.1161,44.1,-0.02905,2e-05,2.16465]
[1744223066458,109.37,82938.6338,44.1,-0.02892,2e-05,2.1572]
[1744223069148,109.46,82938.6338,44.1,-0.02903,2e-05,2.16367]
[1744223071113,109.6,82950.5164,44.1,-0.02889,2e-05,2.15386]
[1744223071508,109.6,82950.5164,44.1,-0.02889,2e-05,2.15386]
[1744223074132,109.75,82943.3985,44.1,-0.02919,2e-05,2.17272]
[1744223075251,109.75,82943.3985,44.1,-0.02919,2e-05,2.17272]
[1744223075469,109.8,82931.5728,44.1,-0.02947,2e-05,2.18933]
[1744223078471,109.92,82954.8384,44.1,-0.02917,2e-05,2.17164]
[1744223081181,110.03,82943.5744,44.1,-0.02951,2e-05,2.19199]
[1744223085478,110.13,82931.042,44.1,-0.02986,2e-05,2.21313]
[1744223085752,110.13,82931.042,44.1,-0.02986,2e-05,2.21313]
[1744223088491,110.21,82882.1095,44.1,-0.03088,2e-05,2.27441]
[1744223088782,110.21,82882.1095,44.1,-0.03088,2e-05,2.27441]
[1744223091251,110.27,82899.1967,44.1,-0.03062,2e-05,2.2591]
[1744223092644,110.29,82899.769,44.1,-0.03063,2e-05,2.25962]
[1744223092904,110.29,82899.769,44.1,-0.03063,2e-05,2.25962]
[1744223093385,110.29,82899.769,44.1,-0.03063,2e-05,2.25962]
[1744223093453,110.31,82899.769,44.1,-0.03065,2e-05,2.26078]
[1744223094487,110.31,82899.769,44.1,-0.03065,2e-05,2.26078]
[1744223098302,110.38,82886.6319,44.1,-0.03099,2e-05,2.28114]
[1744223099275,110.38,82886.6319,44.1,-0.03099,2e-05,2.28114]
[1744223102306,110.39,82886.6319,44.1,-0.031,2e-05,2.28189]
[1744223103605,110.39,82858.5584,44.1,-0.03155,2e-05,2.31444]
[1744223106554,110.39,82853.3677,44.1,-0.03165,2e-05,2.32054]
[1744223106609,110.41,82868.0633,44.1,-0.03138,2e-05,2.30466]
[1744223107947,110.41,82868.0633,44.1,-0.03138,2e-05,2.30451]
[1744223111448,110.41,82855.3007,44.1,-0.03163,2e-05,2.31933]
[1744223112458,110.4,82790.1556,44.1,-0.03294,2e-05,2.39623]
[1744223112653,110.4,82790.1556,44.1,-0.03294,2e-05,2.39623]
[1744223113628,110.4,82790.1556,44.1,-0.03294,2e-05,2.39623]
[1744223116489,110.4,82848.4418,44.1,-0.03176,2e-05,2.32687]
[1744223116885,110.4,82848.4418,44.1,-0.03176,2e-05,2.32687]
[1744223116930,110.4,82848.4418,44.1,-0.03176,2e-05,2.32687]
[1744223117721,110.4,82848.4418,44.1,-0.03176,2e-05,2.32687]
[1744223119545,110.4,82848.4418,44.1,-0.03176,2e-05,2.32683]
[1744223120653,110.41,82848.4418,44.1,-0.03177,2e-05,2.32742]
[1744223120522,110.41,82871.8988,44.1,-0.0313,2e-05,2.30007]
[1744223123544,110.4,82848.7619,44.1,-0.03176,2e-05,2.32679]
[1744223126566,110.4,82841.3031,44.1,-0.0319,2e-05,2.33545]
[1744223127067,110.4,82841.3031,44.1,-0.0319,2e-05,2.33545]
[1744223129634,110.41,82886.2202,44.1,-0.03103,2e-05,2.28361]
[1744223131409,110.41,82886.2202,44.1,-0.03103,2e-05,2.28361]
[1744223132621,110.41,82871.4294,44.1,-0.03124,2e-05,2.29481]
[1744223133627,110.43,82879.4522,44.1,-0.0311,2e-05,2.28652]
[1744223134635,110.44,82910.019,44.1,-0.03053,2e-05,2.25241]
[1744223134911,110.44,82910.019,44.1,-0.03053,2e-05,2.25241]
[1744223138648,110.5,82918.3306,44.1,-0.03044,2e-05,2.247]
[1744223141110,110.51,82918.3306,44.1,-0.03045,2e-05,2.24781]
[1744223143653,110.54,82895.4292,44.1,-0.03093,2e-05,2.27631]
[1744223144326,110.54,82895.4292,44.1,-0.03093,2e-05,2.27631]
[1744223145655,110.54,82853.7108,44.1,-0.03174,2e-05,2.32471]
[1744223145848,110.54,82853.7108,44.1,-0.03174,2e-05,2.32471]
[1744223148658,110.54,82869.1514,44.1,-0.03144,2e-05,2.30663]
[1744223149659,110.54,82841.308,44.1,-0.03199,2e-05,2.33907]
[1744223150660,110.54,82829.991,44.1,-0.03221,2e-05,2.35231]
[1744223151485,110.54,82829.991,44.1,-0.03221,2e-05,2.35231]
[1744223153663,110.54,82837.2924,44.1,-0.03206,2e-05,2.34351]
[1744223154326,110.54,82837.2924,44.1,-0.03206,2e-05,2.34351]
[1744223156380,110.54,82848.6864,44.1,-0.03183,2e-05,2.33006]
[1744223156504,110.54,82848.6864,44.1,-0.03183,2e-05,2.33006]
[1744223160672,110.54,82823.4001,44.1,-0.03234,2e-05,2.35974]
[1744223162382,110.53,82823.4001,44.1,-0.03233,2e-05,2.3596]
[1744223164857,110.53,82845.0438,44.1,-0.0319,2e-05,2.33404]
[1744223170575,110.53,82841.2843,44.1,-0.03198,2e-05,2.33848]
[1744223170684,110.53,82817.3418,44.1,-0.03246,2e-05,2.36668]
[1744223171687,110.53,82835.8376,44.1,-0.03208,2e-05,2.34484]
[1744223173690,110.53,82818.4606,44.1,-0.03243,2e-05,2.3653]
[1744223174691,110.53,82773.7511,44.1,-0.03334,2e-05,2.4184]
[1744223175035,110.53,82773.7511,44.1,-0.03334,2e-05,2.4184]
[1744223176693,110.53,82757.6964,44.1,-0.03367,2e-05,2.43755]
[1744223177555,110.53,82757.6964,44.1,-0.03367,2e-05,2.43755]
[1744223177608,110.53,82757.6964,44.1,-0.03367,2e-05,2.43755]
[1744223177694,110.52,82739.5348,44.1,-0.03404,2e-05,2.45933]
[1744223177914,110.52,82739.5348,44.1,-0.03404,2e-05,2.45933]
[1744223177914,110.52,82739.5348,44.1,-0.03404,2e-05,2.45933]
[1744223178695,110.52,82732.115,44.1,-0.03419,2e-05,2.4681]
[1744223179696,110.51,82718.9116,44.1,-0.03447,2e-05,2.48395]
[1744223181698,110.5,82677.8271,44.1,-0.03534,2e-05,2.53395]
[1744223182699,110.5,82670.0501,44.1,-0.0355,2e-05,2.54324]
[1744223184701,110.43,82650.0354,44.1,-0.03585,2e-05,2.56313]
[1744223188025,110.36,82631.3068,44.1,-0.03617,2e-05,2.58146]
[1744223189032,110.3,82616.3479,44.1,-0.03643,2e-05,2.59599]
[1744223190709,110.24,82607.1888,44.1,-0.03656,2e-05,2.60322]
[1744223191577,110.24,82607.1888,44.1,-0.03656,2e-05,2.60322]
[1744223192054,110.12,82581.7708,44.1,-0.03689,2e-05,2.62017]
[1744223193713,110.0,82596.5207,44.1,-0.03641,2e-05,2.59257]
[1744223195135,110.0,82602.2245,44.1,-0.03627,2e-05,2.58489]
[1744223198432,109.98,82599.6018,44.1,-0.03632,2e-05,2.58733]
[1744223199720,109.86,82580.4279,44.1,-0.03659,2e-05,2.60292]
[1744223202847,109.75,82575.3563,44.1,-0.03656,2e-05,2.60057]
[1744223203724,109.73,82535.9708,44.1,-0.03744,2e-05,2.65027]
[1744223205726,109.72,82549.9661,44.1,-0.0371,2e-05,2.63132]
[1744223206307,109.72,82549.9661,44.1,-0.0371,2e-05,2.63132]
[1744223207035,109.72,82549.9661,44.1,-0.0371,2e-05,2.63132]
[1744223207717,109.72,82549.9661,44.1,-0.0371,2e-05,2.63132]
[1744223208729,109.71,82498.0528,44.1,-0.03828,2e-05,2.69782]
[1744223211545,109.7,82498.0528,44.1,-0.03827,2e-05,2.69691]
[1744223214237,109.67,82517.283,44.1,-0.03779,2e-05,2.67002]
[1744223215169,109.67,82517.283,44.1,-0.03779,2e-05,2.67002]
[1744223215741,109.67,82544.1569,44.1,-0.03716,2e-05,2.63477]
[1744223217261,109.66,82570.0165,44.1,-0.03656,2e-05,2.6007]
[1744223219275,109.64,82558.1199,44.1,-0.03682,2e-05,2.61504]
[1744223221290,109.64,82568.1982,44.1,-0.03658,2e-05,2.60169]
[1744223222151,109.64,82568.1982,44.1,-0.03658,2e-05,2.60169]
[1744223223773,109.63,82568.1982,44.1,-0.03657,2e-05,2.60124]
[1744223224444,109.62,82568.1982,44.1,-0.03656,2e-05,2.60045]
[1744223225103,109.62,82568.1982,44.1,-0.03655,2e-05,2.60007]
[1744223225759,109.61,82628.5194,44.1,-0.03521,2e-05,2.52346]
[1744223226300,109.61,82628.5194,44.1,-0.03521,2e-05,2.52346]
[1744223227763,109.6,82618.2129,44.1,-0.03542,2e-05,2.53567]
[1744223230766,109.59,82608.909,44.1,-0.03561,2e-05,2.54626]
[1744223233769,109.57,82630.595,44.1,-0.03512,2e-05,2.51799]
[1744223234770,109.57,82639.5734,44.1,-0.03492,2e-05,2.50647]
[1744223235198,109.57,82639.5734,44.1,-0.03492,2e-05,2.50647]
[1744223236993,109.56,82638.6562,44.1,-0.03493,2e-05,2.50702]
[1744223237366,109.56,82638.6562,44.1,-0.03493,2e-05,2.50702]
[1744223238415,109.55,82661.6232,44.1,-0.03442,2e-05,2.47797]
[1744223239132,109.55,82661.6232,44.1,-0.03442,2e-05,2.47797]
[1744223239154,109.55,82661.6232,44.1,-0.03442,2e-05,2.47797]
[1744223241777,109.54,82675.9685,44.1,-0.0341,2e-05,2.45948]
[1744223245781,109.53,82668.6927,44.1,-0.03424,2e-05,2.46739]
[1744223246434,109.53,82668.6927,44.1,-0.03424,2e-05,2.46739]
[1744223246444,109.53,82668.6927,44.1,-0.03424,2e-05,2.46739]
[1744223250566,109.51,82673.4586,44.1,-0.03412,2e-05,2.46052]
[1744223252513,109.51,82676.3868,44.1,-0.03397,2e-05,2.44991]
[1744223253789,109.5,82736.473,44.1,-0.03271,2e-05,2.37687]
[1744223256467,109.5,82733.8039,44.1,-0.03276,2e-05,2.37989]
[1744223256746,109.5,82733.8039,44.1,-0.03276,2e-05,2.37989]
[1744223257093,109.5,82733.8039,44.1,-0.03276,2e-05,2.3798]
[1744223258762,109.5,82733.8039,44.1,-0.03276,2e-05,2.37975]
[1744223258794,109.5,82759.7481,44.1,-0.03223,2e-05,2.34866]
[1744223261455,109.5,82757.3102,44.1,-0.03228,2e-05,2.35147]
[1744223262103,109.5,82757.3102,44.1,-0.03228,2e-05,2.35142]
[1744223267618,109.49,82752.6034,44.1,-0.03237,2e-05,2.35669]
[1744223268161,109.49,82752.6034,44.1,-0.03237,2e-05,2.35669]
[1744223269973,109.49,82752.6034,44.1,-0.03237,2e-05,2.35664]
[1744223271808,109.49,82735.6008,44.1,-0.03271,2e-05,2.37689]
[1744223275676,109.49,82727.8267,44.1,-0.03287,2e-05,2.38604]
[1744223278189,109.48,82721.7865,44.1,-0.03299,2e-05,2.39319]
[1744223279704,109.48,82706.4626,44.1,-0.03331,2e-05,2.41145]
[1744223280749,109.48,82706.4626,44.1,-0.03331,2e-05,2.41145]
[1744223280836,109.48,82706.4626,44.1,-0.03331,2e-05,2.41145]
[1744223280716,109.48,82714.456,44.1,-0.03314,2e-05,2.40176]
[1744223283743,109.48,82750.0268,44.1,-0.03241,2e-05,2.35886]
[1744223284830,109.48,82799.6534,44.1,-0.03141,2e-05,2.30023]
[1744223285588,109.48,82799.6534,44.1,-0.03141,2e-05,2.30023]
[1744223288354,109.48,82792.7882,44.1,-0.03155,2e-05,2.30836]
[1744223289785,109.48,82762.8244,44.1,-0.03215,2e-05,2.34369]
[1744223291039,109.48,82768.73,44.1,-0.03203,2e-05,2.33668]
[1744223292806,109.48,82742.1729,44.1,-0.03256,2e-05,2.36811]
[1744223294820,109.48,82725.0883,44.1,-0.03291,2e-05,2.38852]
[1744223295355,109.48,82725.0883,44.1,-0.03291,2e-05,2.38852]
[1744223297846,109.39,82679.0524,44.1,-0.03377,2e-05,2.43818]
[1744223298218,109.39,82679.0524,44.1,-0.03377,2e-05,2.43818]
[1744223298222,109.39,82679.0524,44.1,-0.03377,2e-05,2.43818]
[1744223299311,109.39,82679.0524,44.1,-0.03377,2e-05,2.43818]
[1744223300081,109.38,82620.113,44.1,-0.03502,2e-05,2.51056]
[1744223303892,109.36,82607.9678,44.1,-0.03526,2e-05,2.52444]
[1744223304899,109.36,82616.4977,44.1,-0.03507,2e-05,2.51344]
[1744223305305,109.36,82616.4977,44.1,-0.03507,2e-05,2.51344]
[1744223307002,109.35,82612.3372,44.1,-0.03516,2e-05,2.51832]
[1744223308928,109.34,82585.1887,44.1,-0.03574,2e-05,2.55177]
[1744223310941,109.33,82571.3187,44.1,-0.03603,2e-05,2.56815]
[1744223313348,109.32,82566.3376,44.1,-0.03604,2e-05,2.56705]
[1744223315977,109.3,82577.2276,44.1,-0.03578,2e-05,2.55207]
[1744223317798,109.3,82577.2276,44.1,-0.03577,2e-05,2.55169]
[1744223320010,109.28,82597.2634,44.1,-0.03531,2e-05,2.52538]
[1744223323028,109.27,82587.2522,44.1,-0.03551,2e-05,2.53692]
[1744223327060,109.25,82574.2928,44.1,-0.03578,2e-05,2.55176]
[1744223328123,109.24,82584.2415,44.1,-0.03555,2e-05,2.53882]
[1744223329437,109.24,82584.2415,44.1,-0.03555,2e-05,2.53882]
[1744223332105,109.22,82546.4066,44.1,-0.03636,2e-05,2.58522]
[1744223333112,109.21,82562.5926,44.1,-0.03599,2e-05,2.56417]
[1744223333218,109.21,82562.5926,44.1,-0.03599,2e-05,2.56417]
[1744223335126,109.2,82555.3091,44.1,-0.03614,2e-05,2.57262]
[1744223337136,109.19,82565.3197,44.1,-0.03591,2e-05,2.55907]
[1744223342141,109.17,82580.4154,44.1,-0.03554,2e-05,2.53802]
[1744223346145,109.15,82605.2578,44.1,-0.03497,2e-05,2.50547]
[1744223347146,109.14,82596.2632,44.1,-0.03516,2e-05,2.51642]
[1744223348147,109.14,82587.5722,44.1,-0.03535,2e-05,2.52701]
[1744223352154,109.13,82568.5437,44.1,-0.03575,2e-05,2.55034]
[1744223353155,109.12,82494.4884,44.1,-0.03742,2e-05,2.64498]
[1744223354156,109.12,82478.7985,44.1,-0.03778,2e-05,2.66499]
[1744223355157,109.12,82478.7985,44.1,-0.03778,2e-05,2.66499]
[1744223357159,108.93,82486.3519,44.1,-0.03736,2e-05,2.64128]
[1744223359161,108.87,82499.5508,44.1,-0.03698,2e-05,2.61924]
[1744223359616,108.87,82499.5508,44.1,-0.03698,2e-05,2.61924]
[1744223359621,108.87,82499.5508,44.1,-0.03698,2e-05,2.61924]
[1744223359633,108.87,82499.5508,44.1,-0.03698,2e-05,2.61924]
[1744223359967,108.87,82499.5508,44.1,-0.03698,2e-05,2.61924]
[1744223360162,108.86,82517.5147,44.1,-0.03656,2e-05,2.5956]
[1744223361163,108.86,82524.8245,44.1,-0.03638,2e-05,2.58577]
[1744223364166,108.84,82533.5759,44.1,-0.03617,2e-05,2.57328]
[1744223365167,108.83,82542.4569,44.1,-0.03596,2e-05,2.56154]
[1744223366726,108.83,82538.6311,44.1,-0.03604,2e-05,2.56602]
[1744223367173,108.82,82536.0868,44.1,-0.03609,2e-05,2.56893]
[1744223370177,108.81,82545.9549,44.1,-0.03585,2e-05,2.55533]
[1744223373179,108.8,82534.3149,44.1,-0.03601,2e-05,2.56262]
[1744223378184,108.77,82536.0168,44.1,-0.03594,2e-05,2.55882]
[1744223382189,108.68,82522.4661,44.1,-0.03612,2e-05,2.56894]
[1744223385192,108.56,82548.3042,44.1,-0.03539,2e-05,2.52706]
[1744223387201,108.48,82531.31,44.1,-0.03568,2e-05,2.54306]
[1744223392206,108.3,82546.4191,44.1,-0.03511,2e-05,2.5105]
[1744223393307,108.27,82542.5472,44.1,-0.03516,2e-05,2.51303]
[1744223396214,108.2,82550.9839,44.1,-0.03489,2e-05,2.4975]
[1744223401683,108.13,82553.4991,44.1,-0.03473,2e-05,2.48856]
[1744223406230,108.03,82566.3318,44.1,-0.03433,2e-05,2.4653]
[1744223406641,108.03,82566.3318,44.1,-0.03433,2e-05,2.4653]
[1744223408942,108.03,82566.3318,44.1,-0.03433,2e-05,2.46516]
[1744223409001,108.03,82566.3318,44.1,-0.03433,2e-05,2.46516]
[1744223412241,108.03,82665.3438,44.1,-0.03224,2e-05,2.34351]
[1744223412431,108.03,82665.3438,44.1,-0.03224,2e-05,2.34351]
[1744223414243,108.03,82642.7509,44.1,-0.03271,2e-05,2.37112]
[1744223414607,108.03,82642.7509,44.1,-0.03271,2e-05,2.37112]
[1744223415332,108.03,82642.7509,44.1,-0.03271,2e-05,2.37123]
[1744223419692,108.05,82636.2708,44.1,-0.03287,2e-05,2.3805]
[1744223419717,108.05,82636.2708,44.1,-0.03287,2e-05,2.3805]
[1744223421661,108.06,82640.0025,44.1,-0.0328,2e-05,2.37615]
[1744223423785,108.06,82627.039,44.1,-0.03307,2e-05,2.3921]
[1744223424792,108.06,82619.6884,44.1,-0.03322,2e-05,2.40111]
[1744223425799,108.06,82610.8158,44.1,-0.03341,2e-05,2.412]
[1744223426606,108.06,82610.8158,44.1,-0.03341,2e-05,2.412]
[1744223427350,108.06,82610.8158,44.1,-0.03341,2e-05,2.41199]
[1744223429828,108.06,82620.302,44.1,-0.03321,2e-05,2.40031]
[1744223432553,108.06,82620.302,44.1,-0.03313,2e-05,2.39384]
[1744223433267,108.05,82575.7511,44.1,-0.03408,2e-05,2.44884]
[1744223434372,108.05,82575.7511,44.1,-0.03407,2e-05,2.44876]
[1744223435874,108.05,82584.4864,44.1,-0.03389,2e-05,2.43785]
[1744223439281,108.05,82631.5454,44.1,-0.03289,2e-05,2.38]
[1744223441627,108.05,82625.7988,44.1,-0.03301,2e-05,2.3871]
[1744223443067,108.06,82625.7988,44.1,-0.03302,2e-05,2.38779]
[1744223445952,108.07,82664.9965,44.1,-0.03221,2e-05,2.34049]
[1744223447298,108.07,82664.9965,44.1,-0.03221,2e-05,2.34049]
[1744223446959,108.07,82656.4499,44.1,-0.03239,2e-05,2.35088]
[1744223449985,108.07,82619.7556,44.1,-0.03316,2e-05,2.3956]
[1744223454400,108.07,82625.3347,44.1,-0.03304,2e-05,2.3887]
[1744223456032,108.07,82603.1271,44.1,-0.03351,2e-05,2.41598]
[1744223457202,108.07,82603.1271,44.1,-0.03351,2e-05,2.41598]
[1744223458311,108.07,82578.3145,44.1,-0.03404,2e-05,2.44653]
[1744223459313,108.06,82586.2608,44.1,-0.03386,2e-05,2.43657]
[1744223464091,108.06,82628.068,44.1,-0.03297,2e-05,2.38498]
[1744223465098,108.06,82637.7916,44.1,-0.03277,2e-05,2.37315]
[1744223466105,108.07,82646.6025,44.1,-0.03259,2e-05,2.36248]
[1744223471150,108.07,82650.8438,44.1,-0.0325,2e-05,2.35754]
[1744223471587,108.07,82650.8438,44.1,-0.0325,2e-05,2.35754]
[1744223473164,108.07,82664.3591,44.1,-0.03223,2e-05,2.34142]
[1744223473734,108.07,82664.3591,44.1,-0.03223,2e-05,2.34142]
[1744223476423,108.08,82664.3591,44.1,-0.03223,2e-05,2.34185]
[1744223476191,108.08,82723.0214,44.1,-0.03105,2e-05,2.27199]
[1744223478343,108.08,82672.8117,44.1,-0.03207,2e-05,2.3322]
[1744223479344,108.09,82644.993,44.1,-0.03265,2e-05,2.36591]
[1744223481569,108.09,82644.993,44.1,-0.03265,2e-05,2.36598]
[1744223481579,108.09,82644.993,44.1,-0.03265,2e-05,2.36598]
[1744223487270,108.09,82649.87,44.1,-0.03255,2e-05,2.36031]
[1744223488001,108.09,82649.87,44.1,-0.03255,2e-05,2.36031]
[1744223489297,108.09,82641.6691,44.1,-0.03273,2e-05,2.37053]
[1744223491313,108.09,82618.0948,44.1,-0.03314,2e-05,2.39293]
[1744223494789,108.09,82618.0948,44.1,-0.03313,2e-05,2.3928]
[1744223495679,108.09,82618.0948,44.1,-0.03313,2e-05,2.3928]
[1744223497375,108.09,82579.8243,44.1,-0.03395,2e-05,2.43988]
[1744223499272,108.09,82579.8243,44.1,-0.03395,2e-05,2.43985]
[1744223499395,108.09,82570.7624,44.1,-0.03414,2e-05,2.45111]
[1744223502087,108.09,82570.7624,44.1,-0.03414,2e-05,2.45111]
[1744223503391,108.08,82518.5256,44.1,-0.03528,2e-05,2.51652]
[1744223505393,108.07,82463.1366,44.1,-0.03652,2e-05,2.58684]
[1744223511399,108.05,82472.5182,44.1,-0.03628,2e-05,2.57321]
[1744223511902,108.05,82472.5182,44.1,-0.03628,2e-05,2.57321]
[1744223514404,108.04,82502.3875,44.1,-0.03559,2e-05,2.53413]
[1744223518408,108.03,82532.2423,44.1,-0.03491,2e-05,2.49534]
[1744223519256,108.03,82532.2423,44.1,-0.03491,2e-05,2.49534]
[1744223522412,108.02,82516.0585,44.1,-0.03526,2e-05,2.5151]
[1744223525421,108.02,82534.3913,44.1,-0.03485,2e-05,2.49148]
[1744223526338,108.02,82534.3913,44.1,-0.03485,2e-05,2.49148]
[1744223526421,108.01,82544.845,44.1,-0.03461,2e-05,2.47816]
[1744223527422,108.01,82574.3846,44.1,-0.03397,2e-05,2.44111]
[1744223531429,108.01,82601.2296,44.1,-0.03339,2e-05,2.40762]
[1744223532430,108.01,82610.2279,44.1,-0.0332,2e-05,2.39654]
[1744223532696,108.01,82610.2279,44.1,-0.0332,2e-05,2.39654]
[1744223534436,108.01,82622.8886,44.1,-0.03294,2e-05,2.38107]
[1744223537370,108.01,82626.0759,44.1,-0.03287,2e-05,2.37725]
[1744223540443,108.01,82614.8937,44.1,-0.03311,2e-05,2.39102]
[1744223542444,108.01,82586.4498,44.1,-0.03371,2e-05,2.426]
[1744223543752,108.01,82596.7411,44.1,-0.03349,2e-05,2.41319]
[1744223545447,108.01,82603.7712,44.1,-0.03334,2e-05,2.4045]
[1744223547452,108.01,82611.1196,44.1,-0.03318,2e-05,2.39544]
[1744223548453,108.01,82620.8414,44.1,-0.03298,2e-05,2.38353]
[1744223550241,108.01,82620.8414,44.1,-0.03298,2e-05,2.38353]
[1744223550286,108.01,82620.8414,44.1,-0.03298,2e-05,2.38353]
[1744223551810,108.01,82599.1906,44.1,-0.03335,2e-05,2.40366]
[1744223556463,108.01,82616.4892,44.1,-0.03299,2e-05,2.3824]
[1744223557854,108.01,82601.584,44.1,-0.0333,2e-05,2.40065]
[1744223560467,108.01,82584.2197,44.1,-0.03367,2e-05,2.42198]
[1744223561991,108.01,82584.2197,44.1,-0.03367,2e-05,2.4219]
[1744223563899,108.0,82576.1174,44.1,-0.03384,2e-05,2.4318]
[1744223568980,108.0,82569.7453,44.1,-0.03397,2e-05,2.43926]
[1744223569954,108.0,82558.1092,44.1,-0.03422,2e-05,2.45364]
[1744223573481,107.99,82584.6529,44.1,-0.03364,2e-05,2.42038]
[1744223573759,107.99,82584.6529,44.1,-0.03364,2e-05,2.42038]
[1744223576479,107.99,82588.0046,44.1,-0.03357,2e-05,2.41612]
[1744223578017,107.99,82578.1696,44.1,-0.03378,2e-05,2.42826]
[1744223578668,107.99,82578.1696,44.1,-0.03378,2e-05,2.42826]
[1744223579535,107.99,82704.4173,44.1,-0.03116,2e-05,2.27537]
[1744223581538,108.0,82694.1602,44.1,-0.03137,2e-05,2.28803]
[1744223585089,108.0,82694.1602,44.1,-0.03138,2e-05,2.28828]
[1744223588099,108.0,82604.7395,44.1,-0.03323,2e-05,2.39655]
[1744223593543,108.0,82599.6573,44.1,-0.03334,2e-05,2.40268]
[1744223594577,108.0,82586.6853,44.1,-0.03361,2e-05,2.41862]
[1744223598581,108.0,82532.8921,44.1,-0.03477,2e-05,2.48545]
[1744223603692,107.99,82533.9523,44.1,-0.03474,2e-05,2.48341]
[1744223605589,107.98,82512.6794,44.1,-0.0352,2e-05,2.50999]
[1744223606590,107.98,82503.5093,44.1,-0.0354,2e-05,2.52151]
[1744223607592,107.98,82492.7595,44.1,-0.03564,2e-05,2.53507]
[1744223610594,107.97,82478.4449,44.1,-0.03595,2e-05,2.55286]
[1744223610798,107.97,82478.4449,44.1,-0.03595,2e-05,2.55286]
[1744223610803,107.97,82478.4449,44.1,-0.03595,2e-05,2.55286]
[1744223610814,107.97,82478.4449,44.1,-0.03595,2e-05,2.55286]
[1744223611595,107.97,82481.6394,44.1,-0.03579,2e-05,2.54186]
[1744223617601,107.94,82404.145,44.1,-0.03754,2e-05,2.64078]
[1744223618787,107.94,82404.145,44.1,-0.03753,2e-05,2.64033]
[1744223621339,107.92,82384.6184,44.1,-0.03797,2e-05,2.66477]
[1744223623353,107.91,82377.7535,44.1,-0.03812,2e-05,2.67298]
[1744223626379,107.89,82395.0984,44.1,-0.03768,2e-05,2.64863]
[1744223630408,107.76,82361.976,44.1,-0.0383,2e-05,2.68266]
[1744223635443,107.73,82361.3493,44.1,-0.03827,2e-05,2.68122]
[1744223636450,107.72,82375.7857,44.1,-0.03792,2e-05,2.66155]
[1744223640480,107.59,82396.4079,44.1,-0.03726,2e-05,2.62441]
[1744223641631,107.59,82407.6131,44.1,-0.03699,2e-05,2.60928]
[1744223643525,107.58,82395.7652,44.1,-0.03726,2e-05,2.62399]
[1744223644756,107.58,82395.7652,44.1,-0.03726,2e-05,2.62399]
[1744223646720,107.56,82398.0612,44.1,-0.03719,2e-05,2.62013]
[1744223648499,107.56,82398.0612,44.1,-0.03718,2e-05,2.6197]
[1744223650593,107.49,82313.0205,44.1,-0.03912,2e-05,2.72772]
[1744223652654,107.42,82321.1673,44.1,-0.03882,2e-05,2.71123]
[1744223657746,107.4,82321.1673,44.1,-0.03881,2e-05,2.71031]
[1744223657753,107.4,82282.9636,44.1,-0.03973,2e-05,2.7617]
[1744223659661,107.28,82276.0529,44.1,-0.03974,2e-05,2.76197]
[1744223663689,107.09,82269.1535,44.1,-0.03965,2e-05,2.7567]
[1744223667733,106.91,82280.3008,44.1,-0.03914,2e-05,2.72771]
[1744223671765,106.89,82257.7984,44.1,-0.03957,2e-05,2.74975]
[1744223672595,106.89,82257.7984,44.1,-0.03957,2e-05,2.74975]
[1744223672616,106.89,82257.7984,44.1,-0.03957,2e-05,2.74975]
[1744223675777,106.86,82268.0165,44.1,-0.03928,2e-05,2.73393]
[1744223678780,106.84,82279.7905,44.1,-0.03897,2e-05,2.71651]
[1744223683587,106.84,82284.7135,44.1,-0.03884,2e-05,2.70936]
[1744223687793,106.7,82296.0183,44.1,-0.03838,2e-05,2.68332]
[1744223688503,106.7,82296.0183,44.1,-0.03838,2e-05,2.68332]
[1744223691798,106.68,82317.9045,44.1,-0.03782,2e-05,2.65216]
[1744223692924,106.68,82317.9045,44.1,-0.03782,2e-05,2.65216]
[1744223692799,106.67,82324.7271,44.1,-0.03765,2e-05,2.64264]
[1744223694801,106.66,82301.7916,44.1,-0.03819,2e-05,2.67262]
[1744223699812,106.64,82289.4147,44.1,-0.03845,2e-05,2.68746]
[1744223703910,106.62,82289.0217,44.1,-0.03844,2e-05,2.68686]
[1744223704817,106.62,82336.1677,44.1,-0.0373,2e-05,2.62333]
[1744223705002,106.62,82336.1677,44.1,-0.0373,2e-05,2.62333]
[1744223705817,106.61,82353.3925,44.1,-0.03689,2e-05,2.60017]
[1744223711047,106.6,82368.0734,44.1,-0.03653,2e-05,2.57953]
[1744223712824,106.59,82348.9006,44.1,-0.03697,2e-05,2.60433]
[1744223714068,106.59,82335.1821,44.1,-0.03729,2e-05,2.62224]
[1744223717832,106.58,82416.1632,44.1,-0.0354,2e-05,2.51558]
[1744223719834,106.58,82424.4417,44.1,-0.03521,2e-05,2.50471]
[1744223720836,106.58,82443.9377,44.1,-0.03477,2e-05,2.47964]
[1744223721836,106.58,82453.2606,44.1,-0.03456,2e-05,2.46771]
[1744223725841,106.57,82438.8288,44.1,-0.03488,2e-05,2.48589]
[1744223727844,106.57,82416.7939,44.1,-0.03537,2e-05,2.51398]
[1744223731597,106.57,82420.6125,44.1,-0.03528,2e-05,2.50896]
[1744223732099,106.57,82420.6125,44.1,-0.0352,2e-05,2.50237]
[1744223732720,106.57,82420.6125,44.1,-0.0352,2e-05,2.50237]
[1744223732777,106.57,82420.6125,44.1,-0.0352,2e-05,2.50237]
[1744223733277,106.57,82420.6125,44.1,-0.0352,2e-05,2.50246]
[1744223733850,106.57,82501.1077,44.1,-0.03342,2e-05,2.40035]
[1744223734851,106.57,82512.7651,44.1,-0.03317,2e-05,2.38584]
[1744223736856,106.57,82521.5164,44.1,-0.03298,2e-05,2.37506]
[1744223738858,106.57,82510.7714,44.1,-0.03321,2e-05,2.38851]
[1744223739859,106.57,82497.2572,44.1,-0.03351,2e-05,2.40538]
[1744223740862,106.57,82510.8994,44.1,-0.03321,2e-05,2.38833]
[1744223742866,106.57,82487.8358,44.1,-0.03371,2e-05,2.41709]
[1744223743867,106.57,82498.509,44.1,-0.03348,2e-05,2.40367]
[1744223744868,106.57,82506.9826,44.1,-0.03329,2e-05,2.39306]
[1744223747871,106.57,82497.326,44.1,-0.0335,2e-05,2.40503]
[1744223748390,106.57,82497.326,44.1,-0.0335,2e-05,2.40503]
[1744223749040,106.57,82497.326,44.1,-0.0335,2e-05,2.40499]
[1744223752876,106.56,82464.6413,44.1,-0.03421,2e-05,2.44591]
[1744223753877,106.56,82472.2019,44.1,-0.03404,2e-05,2.43629]
[1744223755879,106.56,82486.3834,44.1,-0.03373,2e-05,2.41835]
[1744223756880,106.56,82497.5255,44.1,-0.03349,2e-05,2.40438]
[1744223760885,106.56,82487.133,44.1,-0.03371,2e-05,2.41725]
[1744223765894,106.56,82510.7199,44.1,-0.0332,2e-05,2.38757]
[1744223767840,106.56,82510.6859,44.1,-0.0332,2e-05,2.3876]
[1744223769087,106.56,82508.3871,44.1,-0.03325,2e-05,2.3905]
[1744223774518,106.56,82504.8521,44.1,-0.03332,2e-05,2.39485]
[1744223775528,106.56,82519.2662,44.1,-0.03301,2e-05,2.37691]
[1744223780062,106.56,82484.1479,44.1,-0.03377,2e-05,2.42068]
[1744223785684,106.55,82485.484,44.1,-0.03374,2e-05,2.41875]
[1744223786068,106.55,82476.8,44.1,-0.03393,2e-05,2.42961]
[1744223787567,106.55,82476.8,44.1,-0.03393,2e-05,2.42961]
[1744223788070,106.55,82515.7158,44.1,-0.03309,2e-05,2.38103]
[1744223789640,106.55,82524.7834,44.1,-0.03289,2e-05,2.36979]
[1744223791073,106.56,82549.7315,44.1,-0.03228,2e-05,2.33286]
[1744223792074,106.56,82566.2474,44.1,-0.03194,2e-05,2.31283]
[1744223794076,106.56,82558.8147,44.1,-0.0321,2e-05,2.32218]
[1744223794687,106.56,82558.8147,44.1,-0.0321,2e-05,2.32218]
[1744223794721,106.56,82558.8147,44.1,-0.0321,2e-05,2.32218]
[1744223797083,106.57,82550.0318,44.1,-0.03229,2e-05,2.33318]
[1744223798270,106.57,82550.0318,44.1,-0.03229,2e-05,2.33318]
[1744223799721,106.56,82505.7841,44.1,-0.03323,2e-05,2.38784]
[1744223801735,106.56,82451.2897,44.1,-0.03442,2e-05,2.45612]
[1744223805765,106.55,82372.5706,44.1,-0.03619,2e-05,2.55674]
[1744223806237,106.55,82372.5706,44.1,-0.03619,2e-05,2.55674]
[1744223807787,106.54,82362.4787,44.1,-0.03641,2e-05,2.5692]
[1744223813086,106.52,82363.8081,44.1,-0.03635,2e-05,2.56585]
[1744223813110,106.51,82324.905,44.1,-0.03726,2e-05,2.61687]
[1744223815847,106.49,82335.0071,44.1,-0.03699,2e-05,2.60209]
[1744223819875,106.47,82321.9169,44.1,-0.03727,2e-05,2.61782]
[1744223822896,106.46,82335.9916,44.1,-0.03693,2e-05,2.59843]
[1744223823903,106.46,82326.4617,44.1,-0.03715,2e-05,2.61063]
[1744223824911,106.45,82292.9625,44.1,-0.03794,2e-05,2.65499]
[1744223826127,106.44,82333.5537,44.1,-0.03696,2e-05,2.60009]
[1744223829130,106.43,82342.3071,44.1,-0.03674,2e-05,2.5875]
[1744223831132,106.42,82335.0798,44.1,-0.03689,2e-05,2.59639]
[1744223834135,106.41,82344.1021,44.1,-0.03666,2e-05,2.5835]
[1744223837819,106.4,82344.1108,44.1,-0.03665,2e-05,2.58285]
[1744223838139,106.39,82329.4012,44.1,-0.03699,2e-05,2.60168]
[1744223843144,106.37,82320.4411,44.1,-0.03717,2e-05,2.61211]
[1744223847067,106.36,82328.9967,44.1,-0.03696,2e-05,2.5999]
[1744223848092,106.36,82328.9967,44.1,-0.03696,2e-05,2.5999]
[1744223848255,106.33,82328.9967,44.1,-0.03692,2e-05,2.59758]
[1744223850097,106.31,82364.3007,44.1,-0.03606,2e-05,2.54941]
[1744223851104,106.29,82380.4568,44.1,-0.03558,2e-05,2.52039]
[1744223854125,106.23,82372.1577,44.1,-0.03569,2e-05,2.52668]
[1744223856732,106.21,82368.0791,44.1,-0.03576,2e-05,2.53015]
[1744223856755,106.21,82368.0791,44.1,-0.03576,2e-05,2.53015]
[1744223859493,106.2,82366.1057,44.1,-0.0358,2e-05,2.53256]
[1744223861108,106.2,82366.1057,44.1,-0.0358,2e-05,2.53243]
[1744223861968,106.2,82366.1057,44.1,-0.0358,2e-05,2.53243]
[1744223861801,106.2,82513.6168,44.1,-0.03253,2e-05,2.34507]
[1744223862803,106.2,82502.3489,44.1,-0.03277,2e-05,2.35902]
[1744223863213,106.2,82502.3489,44.1,-0.03277,2e-05,2.35902]
[1744223864804,106.2,82515.4454,44.1,-0.03249,2e-05,2.34275]
[1744223867019,106.2,82517.0803,44.1,-0.03246,2e-05,2.34088]
[1744223868151,106.21,82517.0803,44.1,-0.03246,2e-05,2.34104]
[1744223868808,106.21,82536.1181,44.1,-0.03206,2e-05,2.31784]
[1744223873272,106.21,82520.399,44.1,-0.0324,2e-05,2.33751]
[1744223874279,106.21,82508.0837,44.1,-0.03266,2e-05,2.3528]
[1744223875286,106.21,82515.8508,44.1,-0.0325,2e-05,2.34326]
[1744223877817,106.22,82504.0029,44.1,-0.03275,2e-05,2.35806]
[1744223882824,106.22,82505.9641,44.1,-0.03272,2e-05,2.35589]
[1744223885827,106.22,82496.571,44.1,-0.03292,2e-05,2.36765]
[1744223890395,106.22,82466.6861,44.1,-0.03357,2e-05,2.40498]
[1744223894837,106.22,82456.4715,44.1,-0.03379,2e-05,2.41762]
[1744223900470,106.21,82450.3702,44.1,-0.03391,2e-05,2.42504]
[1744223901067,106.21,82450.3702,44.1,-0.03391,2e-05,2.42504]
[1744223902845,106.21,82409.282,44.1,-0.03482,2e-05,2.47719]
[1744223903021,106.21,82409.282,44.1,-0.03482,2e-05,2.47719]
[1744223905848,106.2,82398.4322,44.1,-0.03506,2e-05,2.49066]
[1744223908529,106.2,82379.0942,44.1,-0.03549,2e-05,2.51505]
[1744223913573,106.18,82377.3051,44.1,-0.03543,2e-05,2.5097]
[1744223917109,106.17,82383.2152,44.1,-0.03528,2e-05,2.50144]
[1744223917169,106.17,82383.2152,44.1,-0.03528,2e-05,2.50144]
[1744223917188,106.17,82383.2152,44.1,-0.03528,2e-05,2.50144]
[1744223918612,106.17,82391.4104,44.1,-0.03509,2e-05,2.49057]
[1744223919619,106.17,82407.2783,44.1,-0.03473,2e-05,2.47004]
[1744223920759,106.17,82407.2783,44.1,-0.03473,2e-05,2.47004]
[1744223923647,106.16,82432.3983,44.1,-0.03416,2e-05,2.43755]
[1744223924460,106.16,82432.3983,44.1,-0.03416,2e-05,2.43755]
[1744223927871,106.15,82446.5269,44.1,-0.03384,2e-05,2.41876]
[1744223931710,106.15,82437.5287,44.1,-0.03403,2e-05,2.42996]
[1744223935721,106.15,82435.1203,44.1,-0.03408,2e-05,2.43285]
[1744223937881,106.14,82459.0432,44.1,-0.03355,2e-05,2.40251]
[1744223940777,106.14,82452.1689,44.1,-0.0337,2e-05,2.41109]
[1744223941881,106.14,82452.1689,44.1,-0.0337,2e-05,2.41109]
[1744223943138,106.14,82452.1689,44.1,-0.0337,2e-05,2.41096]
[1744223947887,106.14,82450.1162,44.1,-0.03374,2e-05,2.4134]
[1744223949842,106.14,82461.4251,44.1,-0.03349,2e-05,2.39907]
[1744223951409,106.14,82462.9286,44.1,-0.03346,2e-05,2.39721]
[1744223951432,106.14,82462.9286,44.1,-0.03346,2e-05,2.39721]
[1744223952439,106.14,82462.9286,44.1,-0.03346,2e-05,2.39723]
[1744223952946,106.14,82462.9286,44.1,-0.03346,2e-05,2.39728]
[1744223954879,106.14,82496.6413,44.1,-0.03274,2e-05,2.35526]
[1744223956146,106.14,82496.6413,44.1,-0.03274,2e-05,2.35539]
[1744223957900,106.15,82552.9468,44.1,-0.03156,2e-05,2.28677]
[1744223958907,106.15,82562.1734,44.1,-0.03137,2e-05,2.27575]
[1744223959914,106.15,82544.0854,44.1,-0.03175,2e-05,2.29787]
[1744223960676,106.15,82544.0854,44.1,-0.03175,2e-05,2.29787]
[1744223961916,106.16,82554.2698,44.1,-0.03154,2e-05,2.28579]
[1744223963612,106.16,82554.2698,44.1,-0.03154,2e-05,2.28579]
[1744223964920,106.16,82539.4111,44.1,-0.03186,2e-05,2.30433]
[1744223965921,106.17,82547.5898,44.1,-0.03169,2e-05,2.29451]
[1744223967925,106.17,82555.117,44.1,-0.03154,2e-05,2.28543]
[1744223971930,106.17,82611.0724,44.1,-0.03032,2e-05,2.21243]
[1744223973932,106.18,82602.7526,44.1,-0.03049,2e-05,2.22261]
[1744223975934,106.18,82616.5078,44.1,-0.03022,2e-05,2.20663]
[1744223980939,106.19,82616.4603,44.1,-0.03024,2e-05,2.20757]
[1744223982941,106.2,82608.869,44.1,-0.0304,2e-05,2.21689]
[1744223983942,106.2,82620.5784,44.1,-0.03016,2e-05,2.20319]
[1744223985944,106.21,82611.6156,44.1,-0.03035,2e-05,2.21415]
[1744223990758,106.21,82617.2166,44.1,-0.03025,2e-05,2.20816]
[1744223990763,106.21,82617.2166,44.1,-0.03025,2e-05,2.20816]
[1744223990776,106.21,82617.2166,44.1,-0.03025,2e-05,2.20816]
[1744223991735,106.22,82617.2166,44.1,-0.03025,2e-05,2.20833]
[1744223992951,106.22,82582.7096,44.1,-0.03096,2e-05,2.24991]
[1744223995954,106.23,82568.2776,44.1,-0.03126,2e-05,2.2679]
[1744223999959,106.24,82578.3028,44.1,-0.03107,2e-05,2.25662]
[1744224002963,106.25,82564.0188,44.1,-0.03137,2e-05,2.27443]
[1744224003514,106.25,82564.0188,44.4,-0.03137,2e-05,2.27443]
[1744224003943,106.25,82564.0188,44.4,-0.03137,2e-05,2.27443]
[1744224003684,106.25,82564.0188,44.4,-0.03137,2e-05,2.27443]
[1744224004021,106.25,82564.0188,44.4,-0.03137,2e-05,2.27443]
[1744224004285,106.25,82564.0188,44.4,-0.03137,2e-05,2.27443]
[1744224006299,106.25,82591.0695,44.4,-0.03082,2e-05,2.24204]
[1744224007129,106.25,82591.0695,44.4,-0.03082,2e-05,2.24204]
[1744224007793,106.25,82591.0695,44.4,-0.03082,2e-05,2.24204]
[1744224008707,106.25,82591.0695,44.4,-0.03082,2e-05,2.24206]
[1744224008968,106.25,82574.7006,44.4,-0.03116,2e-05,2.26175]
[1744224010051,106.25,82574.7006,44.4,-0.03116,2e-05,2.26175]
[1744224010820,106.25,82574.7006,44.4,-0.03116,2e-05,2.26175]
[1744224011827,106.25,82574.7006,44.4,-0.03116,2e-05,2.26175]
[1744224012973,106.25,82554.013,44.4,-0.03158,2e-05,2.28653]
[1744224015977,106.25,82539.4169,44.4,-0.03188,2e-05,2.30396]
[1744224019986,106.24,82606.1206,44.4,-0.0305,2e-05,2.22324]
[1744224021988,106.24,82613.0456,44.4,-0.03036,2e-05,2.21504]
[1744224022989,106.24,82578.393,44.4,-0.03106,2e-05,2.25636]
[1744224027995,106.24,82571.7678,44.4,-0.0312,2e-05,2.26409]
[1744224030998,106.23,82574.0995,44.4,-0.03107,2e-05,2.25491]
[1744224031884,106.23,82574.0995,44.4,-0.03107,2e-05,2.25491]
[1744224033000,106.23,82604.8945,44.4,-0.03044,2e-05,2.21811]
[1744224033661,106.23,82604.8945,44.4,-0.03044,2e-05,2.21811]
[1744224036005,106.23,82577.4177,44.4,-0.031,2e-05,2.25091]
[1744224038006,106.23,82584.2793,44.4,-0.03086,2e-05,2.24262]
[1744224039989,106.23,82584.2793,44.4,-0.03086,2e-05,2.24262]
[1744224041009,106.24,82640.619,44.4,-0.02973,2e-05,2.176]
[1744224041686,106.24,82640.619,44.4,-0.02973,2e-05,2.176]
[1744224042366,106.24,82640.619,44.4,-0.02973,2e-05,2.17613]
[1744224043353,106.24,82640.619,44.4,-0.02973,2e-05,2.17626]
[1744224045611,106.24,82648.2178,44.4,-0.02959,2e-05,2.16769]
[1744224046618,106.24,82638.7359,44.4,-0.02978,2e-05,2.17888]
[1744224047874,106.24,82638.7359,44.4,-0.02978,2e-05,2.17888]
[1744224049644,106.25,82647.158,44.4,-0.02962,2e-05,2.16933]
[1744224052021,106.25,82686.5773,44.4,-0.02886,2e-05,2.12393]
[1744224052685,106.25,82686.5773,44.4,-0.02886,2e-05,2.12393]
[1744224052696,106.25,82686.5773,44.4,-0.02886,2e-05,2.12393]
[1744224052701,106.25,82686.5773,44.4,-0.02886,2e-05,2.12393]
[1744224053674,106.26,82703.0644,44.4,-0.02855,2e-05,2.10544]
[1744224054518,106.26,82703.0644,44.4,-0.02855,2e-05,2.10544]
[1744224054535,106.26,82703.0644,44.4,-0.02855,2e-05,2.10544]
[1744224054714,106.26,82703.0644,44.4,-0.02855,2e-05,2.10544]
[1744224054825,106.26,82703.0644,44.4,-0.02855,2e-05,2.10565]
[1744224060033,106.26,82700.0272,44.4,-0.02861,2e-05,2.10924]
[1744224063036,106.27,82710.0465,44.4,-0.02842,2e-05,2.09789]
[1744224065039,106.27,82682.3956,44.4,-0.02895,2e-05,2.1296]
[1744224070044,106.27,82678.7578,44.4,-0.02902,2e-05,2.13373]
[1744224074048,106.26,82666.4139,44.4,-0.02926,2e-05,2.14793]
[1744224074670,106.26,82666.4139,44.4,-0.02926,2e-05,2.14793]
[1744224076050,106.26,82645.0997,44.4,-0.02967,2e-05,2.1727]
[1744224078052,106.26,82622.5911,44.4,-0.03012,2e-05,2.19906]
[1744224079864,106.26,82614.5684,44.4,-0.03028,2e-05,2.20842]
[1744224080871,106.26,82622.4184,44.4,-0.03012,2e-05,2.19908]
[1744224082885,106.26,82606.9639,44.4,-0.03043,2e-05,2.21721]
[1744224084900,106.25,82618.1098,44.4,-0.0302,2e-05,2.20388]
[1744224089076,106.25,82648.9934,44.4,-0.02959,2e-05,2.16743]
[1744224093080,106.25,82616.2895,44.4,-0.03015,2e-05,2.19965]
[1744224097997,106.24,82555.5766,44.4,-0.03138,2e-05,2.27166]
[1744224101021,106.24,82580.6356,44.4,-0.03086,2e-05,2.24108]
[1744224104898,106.23,82581.15,44.4,-0.03084,2e-05,2.24019]
[1744224105099,106.23,82595.8393,44.4,-0.03054,2e-05,2.22256]
[1744224108072,106.23,82635.6742,44.4,-0.02974,2e-05,2.17512]
[1744224113107,106.22,82641.3515,44.4,-0.02962,2e-05,2.16795]
[1744224116124,106.22,82656.5555,44.4,-0.02932,2e-05,2.14997]
[1744224116460,106.22,82656.5555,44.4,-0.02932,2e-05,2.14997]
[1744224116464,106.22,82656.5555,44.4,-0.02932,2e-05,2.14997]
[1744224116471,106.22,82656.5555,44.4,-0.02932,2e-05,2.14997]
[1744224116505,106.22,82656.5555,44.4,-0.02932,2e-05,2.14989]
[1744224119980,106.22,82655.1255,44.4,-0.02935,2e-05,2.15171]
[1744224124145,106.22,82703.2771,44.4,-0.02842,2e-05,2.0966]
[1744224125145,106.22,82668.4008,44.4,-0.0291,2e-05,2.13678]
[1744224127935,106.22,82668.4008,44.4,-0.0291,2e-05,2.1368]
[1744224128148,106.22,82571.2366,44.4,-0.03103,2e-05,2.25131]
[1744224129149,106.22,82562.5549,44.4,-0.03121,2e-05,2.26166]
[1744224132152,106.22,82570.8357,44.4,-0.03103,2e-05,2.25141]
[1744224134154,106.22,82581.9855,44.4,-0.0308,2e-05,2.23789]
[1744224137157,106.21,82573.3385,44.4,-0.03098,2e-05,2.24805]
[1744224138158,106.21,82553.7771,44.4,-0.03138,2e-05,2.27151]
[1744224139326,106.21,82553.7771,44.4,-0.03138,2e-05,2.27151]
[1744224139991,106.21,82553.7771,44.4,-0.03138,2e-05,2.27151]
[1744224141804,106.21,82547.8529,44.4,-0.0315,2e-05,2.27856]
[1744224144169,106.19,82464.6615,44.4,-0.03324,2e-05,2.37984]
[1744224145170,106.19,82474.4549,44.4,-0.03302,2e-05,2.36733]
[1744224148888,106.18,82467.8752,44.4,-0.03315,2e-05,2.37468]
[1744224151201,106.17,82420.3641,44.4,-0.0341,2e-05,2.42738]
[1744224155205,106.16,82407.3807,44.4,-0.03437,2e-05,2.443]
[1744224158208,106.15,82414.3494,44.4,-0.0342,2e-05,2.43341]
[1744224159662,106.15,82414.3494,44.4,-0.0342,2e-05,2.43341]
[1744224160682,106.14,82414.3494,44.4,-0.0342,2e-05,2.43318]
[1744224162218,106.14,82404.8985,44.4,-0.03441,2e-05,2.44498]
[1744224163219,106.13,82344.8978,44.4,-0.03576,2e-05,2.52197]
[1744224164198,106.13,82344.8978,44.4,-0.03576,2e-05,2.52197]
[1744224164220,106.12,82359.8455,44.4,-0.0354,2e-05,2.50162]
[1744224166222,106.11,82347.3031,44.4,-0.03568,2e-05,2.51703]
[1744224168224,106.1,82337.0474,44.4,-0.0359,2e-05,2.52952]
[1744224171944,106.08,82332.67,44.4,-0.03598,2e-05,2.53389]
[1744224172157,106.08,82332.67,44.4,-0.03598,2e-05,2.53389]
[1744224174234,106.06,82324.1125,44.4,-0.03616,2e-05,2.54391]
[1744224175234,106.06,82313.0847,44.4,-0.03641,2e-05,2.55803]
[1744224176235,106.05,82296.874,44.4,-0.03678,2e-05,2.57903]
[1744224177998,106.05,82296.874,44.4,-0.03678,2e-05,2.57903]
[1744224178015,106.05,82296.874,44.4,-0.03678,2e-05,2.57903]
[1744224178094,106.05,82296.874,44.4,-0.03678,2e-05,2.57903]
[1744224179002,106.05,82296.874,44.4,-0.03677,2e-05,2.5786]
[1744224182242,106.03,82263.2063,44.4,-0.03755,2e-05,2.62215]
[1744224183568,106.02,82263.2063,44.4,-0.03755,2e-05,2.6217]
[1744224184245,106.01,82270.312,44.4,-0.03736,2e-05,2.61126]
[1744224185257,106.01,82256.6306,44.4,-0.03768,2e-05,2.62915]
[1744224187260,105.99,82236.2223,44.4,-0.03816,2e-05,2.65578]
[1744224187895,105.99,82236.2223,44.4,-0.03816,2e-05,2.65578]
[1744224190263,105.98,82213.0021,44.4,-0.03871,2e-05,2.68597]
[1744224195272,105.9,82231.5914,44.4,-0.03814,2e-05,2.65472]
[1744224199277,105.6,82214.5677,44.4,-0.03816,2e-05,2.65495]
[1744224204282,105.46,82228.6214,44.4,-0.03763,2e-05,2.62536]
[1744224204502,105.46,82228.6214,44.4,-0.03763,2e-05,2.62536]
[1744224207098,105.35,82227.8298,44.4,-0.03749,2e-05,2.61728]
[1744224207541,105.29,82228.0915,44.4,-0.03741,2e-05,2.61263]
[1744224208200,105.29,82228.0915,44.4,-0.03741,2e-05,2.61263]
[1744224209128,105.29,82228.0915,44.4,-0.03741,2e-05,2.61263]
[1744224210318,105.23,82228.0915,44.4,-0.03733,2e-05,2.60805]
[1744224210576,105.23,82225.8983,44.4,-0.03738,2e-05,2.61101]
[1744224210949,105.23,82225.8983,44.4,-0.03738,2e-05,2.61101]
[1744224212634,105.22,82225.8983,44.4,-0.03727,2e-05,2.60336]
[1744224212991,105.22,82225.8983,44.4,-0.03727,2e-05,2.60336]
[1744224213882,105.21,82323.223,44.4,-0.03498,2e-05,2.47408]
[1744224215896,105.21,82343.2144,44.4,-0.03451,2e-05,2.44779]
[1744224220109,105.14,82342.0399,44.4,-0.03445,2e-05,2.444]
[1744224221303,105.12,82363.1799,44.4,-0.03395,2e-05,2.41544]
[1744224222304,105.08,82354.5437,44.4,-0.03409,2e-05,2.42331]
[1744224223305,105.03,82406.2078,44.4,-0.03288,2e-05,2.35394]
[1744224224306,105.0,82395.651,44.4,-0.03308,2e-05,2.36506]
[1744224225625,104.97,82396.8989,44.4,-0.03301,2e-05,2.36137]
[1744224226560,104.97,82396.8989,44.4,-0.03301,2e-05,2.36137]
[1744224227309,104.93,82380.8804,44.4,-0.03332,2e-05,2.37882]
[1744224231314,104.88,82352.4619,44.4,-0.03389,2e-05,2.41148]
[1744224235319,104.81,82334.2555,44.4,-0.0342,2e-05,2.4294]
[1744224236320,104.78,82318.2896,44.4,-0.03453,2e-05,2.44817]
[1744224237321,104.76,82309.318,44.4,-0.0347,2e-05,2.45779]
[1744224238322,104.73,82300.9204,44.4,-0.03486,2e-05,2.46656]
[1744224240114,104.7,82302.5523,44.4,-0.03478,2e-05,2.46234]
[1744224240224,104.7,82302.5523,44.4,-0.03478,2e-05,2.46234]
[1744224240699,104.7,82302.5523,44.4,-0.03478,2e-05,2.46234]
[1744224241204,104.7,82302.5523,44.4,-0.03478,2e-05,2.46234]
[1744224243330,104.61,82320.7494,44.4,-0.03425,2e-05,2.43186]
[1744224243487,104.61,82320.7494,44.4,-0.03425,2e-05,2.43186]
[1744224247165,104.47,82297.2862,44.4,-0.03461,2e-05,2.45195]
[1744224247507,104.47,82297.2862,44.4,-0.03461,2e-05,2.45195]
[1744224248015,104.47,82297.2862,44.4,-0.03461,2e-05,2.45195]
[1744224248403,104.38,82282.939,44.4,-0.03481,2e-05,2.46326]
[1744224248961,104.38,82282.939,44.4,-0.03481,2e-05,2.46326]
[1744224252025,104.32,82278.1098,44.4,-0.03485,2e-05,2.46555]
[1744224254409,104.22,82269.4301,44.4,-0.03491,2e-05,2.46893]
[1744224255982,104.22,82269.4301,44.4,-0.03491,2e-05,2.46893]
[1744224255987,104.22,82269.4301,44.4,-0.03491,2e-05,2.46893]
[1744224256411,104.13,82269.2897,44.4,-0.03481,2e-05,2.46276]
[1744224257263,104.13,82269.2897,44.4,-0.03481,2e-05,2.46276]
[1744224258884,104.1,82269.2897,44.4,-0.03476,2e-05,2.4601]
[1744224259414,104.01,82250.1269,44.4,-0.03509,2e-05,2.47858]
[1744224261860,103.91,82251.839,44.4,-0.03492,2e-05,2.46871]
[1744224267827,103.65,82255.2098,44.4,-0.0345,2e-05,2.44413]
[1744224272383,103.44,82251.6603,44.4,-0.03423,2e-05,2.42681]
[1744224272430,103.39,82225.8486,44.4,-0.03475,2e-05,2.45655]
[1744224272902,103.39,82225.8486,44.4,-0.03475,2e-05,2.45655]
[1744224274573,103.28,82201.6822,44.4,-0.03517,2e-05,2.47988]
[1744224278389,103.04,82177.8998,44.4,-0.03541,2e-05,2.49328]
[1744224279396,102.98,82159.3627,44.4,-0.03577,2e-05,2.51356]
[1744224281410,102.86,82151.032,44.4,-0.03581,2e-05,2.51556]
[1744224282729,102.8,82151.032,44.4,-0.03573,2e-05,2.51095]
[1744224284746,102.68,82151.032,44.4,-0.03557,2e-05,2.50173]
[1744224286409,102.62,82151.032,44.4,-0.03549,2e-05,2.49713]
[1744224287454,102.56,82140.7074,44.4,-0.03566,2e-05,2.50642]
[1744224289467,102.39,82115.4565,44.4,-0.03602,2e-05,2.52673]
[1744224290822,102.39,82108.7873,44.4,-0.03619,2e-05,2.53581]
[1744224291481,102.39,82108.7873,44.4,-0.03619,2e-05,2.53581]
[1744224291891,102.33,82108.7873,44.4,-0.0361,2e-05,2.53116]
[1744224292488,102.27,82108.7873,44.4,-0.03602,2e-05,2.52652]
[1744224293224,102.27,82108.7873,44.4,-0.03602,2e-05,2.52652]
[1744224293493,102.27,82108.7873,44.4,-0.03602,2e-05,2.52652]
[1744224295510,102.03,82077.9718,44.4,-0.03645,2e-05,2.55001]
[1744224296042,102.03,82077.9718,44.4,-0.03645,2e-05,2.55001]
[1744224296542,102.03,82077.9718,44.4,-0.03645,2e-05,2.55001]
[1744224296601,101.97,82064.0057,44.4,-0.03671,2e-05,2.56456]
[1744224300548,101.8,82050.818,44.4,-0.0368,2e-05,2.56939]
[1744224304400,101.74,82050.818,44.4,-0.03673,2e-05,2.56491]
[1744224306116,101.72,82161.7947,44.4,-0.03403,2e-05,2.41284]
[1744224307025,101.72,82161.7947,44.4,-0.03403,2e-05,2.41284]
[1744224310127,101.7,82147.0927,44.4,-0.03435,2e-05,2.43068]
[1744224311128,101.7,82182.5701,44.4,-0.03352,2e-05,2.38373]
[1744224312129,101.7,82208.0035,44.4,-0.03294,2e-05,2.35052]
[1744224315578,101.7,82201.6607,44.4,-0.03309,2e-05,2.35886]
[1744224317107,101.7,82201.6607,44.4,-0.03309,2e-05,2.35883]
[1744224317181,101.7,82201.6607,44.4,-0.03309,2e-05,2.35883]
[1744224318138,101.7,82173.7286,44.4,-0.03373,2e-05,2.39546]
[1744224320149,101.7,82155.9631,44.4,-0.03414,2e-05,2.41897]
[1744224322719,101.7,82163.0459,44.4,-0.03397,2e-05,2.40955]
[1744224323726,101.7,82152.045,44.4,-0.03423,2e-05,2.4241]
[1744224324733,101.7,82140.3742,44.4,-0.0345,2e-05,2.4396]
[1744224326933,101.7,82133.6871,44.4,-0.03466,2e-05,2.44845]
[1744224327361,101.7,82133.6871,44.4,-0.03466,2e-05,2.44845]
[1744224328946,101.7,82133.6871,44.4,-0.03466,2e-05,2.44836]
[1744224329161,101.69,82103.0301,44.4,-0.03538,2e-05,2.48941]
[1744224330895,101.69,82103.0301,44.4,-0.03538,2e-05,2.48941]
[1744224332130,101.69,82103.0301,44.4,-0.03529,2e-05,2.48252]
[1744224332164,101.69,82083.5425,44.4,-0.03576,2e-05,2.50882]
[1744224334487,101.68,82079.9504,44.4,-0.03584,2e-05,2.51338]
[1744224335168,101.68,82088.6463,44.4,-0.03562,2e-05,2.50138]
[1744224335502,101.68,82088.6463,44.4,-0.03562,2e-05,2.50138]
[1744224339172,101.67,82074.7233,44.4,-0.03595,2e-05,2.51971]
[1744224339315,101.67,82074.7233,44.4,-0.03595,2e-05,2.51971]
[1744224340173,101.67,82066.6083,44.4,-0.03615,2e-05,2.53062]
[1744224341077,101.67,82066.6083,44.4,-0.03615,2e-05,2.53062]
[1744224341487,101.67,82066.6083,44.4,-0.03614,2e-05,2.5304]
[1744224341528,101.67,82066.6083,44.4,-0.03614,2e-05,2.5304]
[1744224341639,101.67,82066.6083,44.4,-0.03614,2e-05,2.5304]
[1744224342866,101.67,82059.3691,44.4,-0.03632,2e-05,2.54035]
[1744224344177,101.66,82014.2272,44.4,-0.03743,3e-05,2.60241]
[1744224345885,101.65,82004.656,44.4,-0.03766,3e-05,2.61514]
[1744224347704,101.65,82004.656,44.4,-0.03766,3e-05,2.61514]
[1744224349322,101.64,82004.656,44.4,-0.03765,3e-05,2.61445]
[1744224350006,101.64,82004.656,44.4,-0.03765,3e-05,2.61445]
[1744224350029,101.64,82004.656,44.4,-0.03765,3e-05,2.61445]
[1744224350416,101.64,82004.656,44.4,-0.03765,3e-05,2.61445]
[1744224350132,101.64,82004.656,44.4,-0.03764,3e-05,2.61407]
[1744224351078,101.64,82004.656,44.4,-0.03764,3e-05,2.61407]
[1744224351199,101.64,81990.7322,44.4,-0.038,3e-05,2.63367]
[1744224352200,101.63,81958.5778,44.4,-0.03881,3e-05,2.67844]
[1744224353231,101.62,81958.5778,44.4,-0.0388,3e-05,2.67801]
[1744224354959,101.61,81975.8257,44.4,-0.03834,3e-05,2.65268]
[1744224355378,101.61,81975.8257,44.4,-0.03834,3e-05,2.65268]
[1744224356946,101.61,81975.8257,44.4,-0.03834,3e-05,2.6523]
[1744224356960,101.61,81975.8257,44.4,-0.03834,3e-05,2.6523]
[1744224357982,101.6,81985.6657,44.4,-0.03807,3e-05,2.63765]
[1744224359209,101.59,82001.7483,44.4,-0.03766,3e-05,2.61466]
[1744224359802,101.59,82001.7483,44.4,-0.03766,3e-05,2.61466]
[1744224364027,101.54,81979.2813,44.4,-0.03815,3e-05,2.64173]
[1744224367048,101.48,81955.6002,44.4,-0.03867,3e-05,2.67067]
[1744224368055,101.47,81936.903,44.4,-0.03915,3e-05,2.69695]
[1744224369225,101.47,81928.7331,44.4,-0.03936,3e-05,2.70822]
[1744224369392,101.47,81928.7331,44.4,-0.03936,3e-05,2.70822]
[1744224370288,101.46,81928.7331,44.4,-0.03935,3e-05,2.70777]
[1744224375231,101.44,81996.8495,44.4,-0.03756,3e-05,2.60903]
[1744224377851,101.43,81996.8495,44.4,-0.03755,3e-05,2.60842]
[1744224377858,101.43,81996.8495,44.4,-0.03755,3e-05,2.60842]
[1744224379144,101.42,82024.4397,44.4,-0.03685,2e-05,2.56936]
[1744224379344,101.42,82024.4397,44.4,-0.03685,2e-05,2.56936]
[1744224380859,101.42,82024.4397,44.4,-0.03684,2e-05,2.56912]
[1744224385361,101.4,82019.2688,44.4,-0.03695,2e-05,2.57497]
[1744224387200,101.39,81988.1813,44.4,-0.03772,3e-05,2.61784]
[1744224390222,101.38,81999.6395,44.4,-0.03741,3e-05,2.60081]
[1744224390942,101.38,81999.6395,44.4,-0.03741,3e-05,2.60081]
[1744224392237,101.38,82015.2595,44.4,-0.03692,2e-05,2.57172]
[1744224393249,101.37,82004.5356,44.4,-0.03718,3e-05,2.5864]
[1744224393637,101.37,82004.5356,44.4,-0.03718,3e-05,2.5864]
[1744224393783,101.37,82004.5356,44.4,-0.03718,3e-05,2.5864]
[1744224394190,101.37,82004.5356,44.4,-0.03718,3e-05,2.5864]
[1744224397299,101.37,82004.5356,44.4,-0.03718,3e-05,2.58593]
[1744224398270,101.36,82105.9905,44.4,-0.03469,2e-05,2.44666]
[1744224400274,101.36,82137.3798,44.4,-0.03396,2e-05,2.40472]
[1744224401274,101.36,82151.0026,44.4,-0.03364,2e-05,2.38672]
[1744224403254,101.37,82154.372,44.4,-0.03356,2e-05,2.38233]
[1744224403397,101.37,82155.6731,44.4,-0.03354,2e-05,2.38067]
[1744224407290,101.37,82140.7715,44.4,-0.03388,2e-05,2.40057]
[1744224408291,101.37,82131.9616,44.4,-0.03409,2e-05,2.41229]
[1744224409292,101.37,82123.7249,44.4,-0.03428,2e-05,2.42325]
[1744224411294,101.37,82106.1579,44.4,-0.0347,2e-05,2.44672]
[1744224412298,101.37,82098.9503,44.4,-0.03487,2e-05,2.45636]
[1744224413301,101.37,82106.0492,44.4,-0.0347,2e-05,2.44675]
[1744224414301,101.37,82135.1439,44.4,-0.03401,2e-05,2.40786]
[1744224416303,101.37,82158.4089,44.4,-0.03347,2e-05,2.37721]
[1744224419306,101.37,82165.5083,44.4,-0.03332,2e-05,2.36809]
[1744224420668,101.37,82169.3379,44.4,-0.03323,2e-05,2.36315]
[1744224420909,101.37,82169.3379,44.4,-0.03323,2e-05,2.36315]
[1744224421308,101.37,82168.6923,44.4,-0.03325,2e-05,2.36408]
[1744224422310,101.37,82179.8123,44.4,-0.03299,2e-05,2.34952]
[1744224423310,101.37,82188.5173,44.4,-0.03279,2e-05,2.33817]
[1744224424943,101.37,82188.5173,44.4,-0.03279,2e-05,2.33817]
[1744224425312,101.37,82172.9909,44.4,-0.03314,2e-05,2.3582]
[1744224426450,101.37,82170.966,44.4,-0.03318,2e-05,2.3606]
[1744224428315,101.36,82163.1937,44.4,-0.03336,2e-05,2.37054]
[1744224428505,101.36,82163.1937,44.4,-0.03336,2e-05,2.37054]
[1744224431318,101.35,82148.2487,44.4,-0.03369,2e-05,2.38942]
[1744224432319,101.35,82136.5538,44.4,-0.03396,2e-05,2.40459]
[1744224432626,101.35,82136.5538,44.4,-0.03396,2e-05,2.40459]
[1744224432637,101.35,82136.5538,44.4,-0.03396,2e-05,2.40459]
[1744224434321,101.34,82118.1831,44.4,-0.03438,2e-05,2.42874]
[1744224435322,101.34,82103.3101,44.4,-0.03473,2e-05,2.44848]
[1744224436278,101.34,82103.3101,44.4,-0.03473,2e-05,2.44848]
[1744224436283,101.34,82103.3101,44.4,-0.03472,2e-05,2.44824]
[1744224440025,101.33,82096.8895,44.4,-0.03486,2e-05,2.45607]
[1744224440034,101.33,82096.8895,44.4,-0.03486,2e-05,2.45607]
[1744224440220,101.33,82096.8895,44.4,-0.03486,2e-05,2.45607]
[1744224440324,101.32,82096.8895,44.4,-0.03485,2e-05,2.45563]
[1744224440409,101.32,82096.8895,44.4,-0.03485,2e-05,2.45563]
[1744224441328,101.31,82072.8109,44.4,-0.03542,2e-05,2.48752]
[1744224443940,101.3,82068.9385,44.4,-0.0355,2e-05,2.4922]
[1744224444003,101.3,82068.9385,44.4,-0.0355,2e-05,2.4922]
[1744224445988,101.3,82068.9385,44.4,-0.0355,2e-05,2.4922]
[1744224446333,101.29,82116.6531,44.4,-0.03435,2e-05,2.42696]
[1744224447334,101.29,82151.2908,44.4,-0.03354,2e-05,2.38065]
[1744224447982,101.29,82151.2908,44.4,-0.03354,2e-05,2.38065]
[1744224448497,101.29,82151.2908,44.4,-0.03353,2e-05,2.3804]
[1744224449502,101.28,82151.2908,44.4,-0.03353,2e-05,2.38015]
[1744224450225,101.28,82151.2908,44.4,-0.03353,2e-05,2.38015]
[1744224450508,101.28,82151.2908,44.4,-0.03352,2e-05,2.37989]
[1744224451033,101.28,82151.2908,44.4,-0.03352,2e-05,2.37989]
[1744224452339,101.27,82158.5773,44.4,-0.03326,2e-05,2.36337]
[1744224453522,101.27,82158.5773,44.4,-0.03326,2e-05,2.3631]
[1744224454530,101.27,82158.1786,44.4,-0.03326,2e-05,2.36337]
[1744224455344,101.26,82167.2139,44.4,-0.03305,2e-05,2.35129]
[1744224457043,101.26,82163.0542,44.4,-0.03314,2e-05,2.3565]
[1744224457728,101.25,82155.3,44.4,-0.03331,2e-05,2.36615]
[1744224460049,101.25,82149.3929,44.4,-0.03344,2e-05,2.37366]
[1744224461055,101.25,82149.3929,44.4,-0.03344,2e-05,2.37339]
[1744224463870,101.24,82147.4157,44.4,-0.03347,2e-05,2.37517]
[1744224463874,101.24,82147.4157,44.4,-0.03347,2e-05,2.37517]
[1744224463876,101.24,82147.4157,44.4,-0.03347,2e-05,2.37517]
[1744224463890,101.24,82147.4157,44.4,-0.03347,2e-05,2.37517]
[1744224463971,101.23,82147.4157,44.4,-0.03347,2e-05,2.37487]
[1744224465376,101.23,82147.4157,44.4,-0.03347,2e-05,2.37487]
[1744224465353,101.23,82131.4039,44.4,-0.03384,2e-05,2.39609]
[1744224468365,101.24,82139.1051,44.4,-0.03366,2e-05,2.38604]
[1744224469750,101.24,82139.1051,44.4,-0.03366,2e-05,2.38607]
[1744224470820,101.24,82114.4351,44.4,-0.03424,2e-05,2.41887]
[1744224473354,101.24,82114.4351,44.4,-0.03424,2e-05,2.41887]
[1744224473370,101.24,82123.2344,44.4,-0.03403,2e-05,2.40715]
[1744224479109,101.24,82125.4849,44.4,-0.03398,2e-05,2.40426]
[1744224479112,101.24,82125.4849,44.4,-0.03398,2e-05,2.40426]
[1744224479802,101.24,82125.4849,44.4,-0.03398,2e-05,2.40427]
[1744224481795,101.24,82125.4849,44.4,-0.03398,2e-05,2.40429]
[1744224484381,101.24,82089.8031,44.4,-0.03482,2e-05,2.4521]
[1744224486308,101.24,82089.8031,44.4,-0.03482,2e-05,2.45208]
[1744224486384,101.24,82107.6361,44.4,-0.0344,2e-05,2.42808]
[1744224487556,101.24,82107.6361,44.4,-0.0344,2e-05,2.42803]
[1744224491992,101.23,82082.5851,44.4,-0.03499,2e-05,2.46138]
[1744224493000,101.23,82097.819,44.4,-0.03462,2e-05,2.44081]
[1744224494233,101.23,82097.819,44.4,-0.03462,2e-05,2.44081]
[1744224494412,101.23,82107.4665,44.4,-0.0344,2e-05,2.42786]
[1744224497416,101.23,82189.3857,44.4,-0.03251,2e-05,2.31976]
[1744224498319,101.23,82189.3857,44.4,-0.03251,2e-05,2.31976]
[1744224499609,101.23,82185.0364,44.4,-0.0326,2e-05,2.32547]
[1744224500618,101.23,82185.0364,44.4,-0.03261,2e-05,2.32552]
[1744224500623,101.23,82185.0364,44.4,-0.03261,2e-05,2.32552]
[1744224500630,101.23,82185.0364,44.4,-0.03261,2e-05,2.32552]
[1744224501124,101.23,82185.0364,44.4,-0.03261,2e-05,2.32552]
[1744224501975,101.23,82185.0364,44.4,-0.03261,2e-05,2.32557]
[1744224502438,101.23,82185.0364,44.4,-0.03261,2e-05,2.32557]
[1744224502635,101.23,82185.0364,44.4,-0.03261,2e-05,2.32565]
[1744224503144,101.23,82185.0364,44.4,-0.03261,2e-05,2.32565]
[1744224503423,101.23,82208.3487,44.4,-0.03209,2e-05,2.2955]
[1744224506104,101.23,82241.4853,44.4,-0.03135,2e-05,2.25309]
[1744224506649,101.23,82241.4853,44.4,-0.03135,2e-05,2.25309]
[1744224507427,101.23,82266.2121,44.4,-0.03082,2e-05,2.22195]
[1744224508447,101.24,82270.8496,44.4,-0.03072,2e-05,2.21619]
[1744224509976,101.24,82270.8496,44.4,-0.03072,2e-05,2.21619]
[1744224511431,101.24,82296.3698,44.4,-0.0301,2e-05,2.1784]
[1744224513434,101.24,82318.7487,44.4,-0.02964,2e-05,2.1511]
[1744224514569,101.24,82318.7487,44.4,-0.02964,2e-05,2.1511]
[1744224516443,101.25,82300.6599,44.4,-0.03003,2e-05,2.17393]
[1744224518862,101.25,82300.6599,44.4,-0.03003,2e-05,2.17409]
[1744224519446,101.25,82259.4444,44.4,-0.03091,2e-05,2.22561]
[1744224520955,101.26,82259.4444,44.4,-0.03091,2e-05,2.22583]
[1744224523229,101.26,82268.6564,44.4,-0.03072,2e-05,2.21462]
[1744224526232,101.26,82273.95,44.4,-0.03061,2e-05,2.20813]
[1744224527263,101.27,82257.7284,44.4,-0.03096,2e-05,2.22877]
[1744224527686,101.27,82257.7284,44.4,-0.03096,2e-05,2.22877]
[1744224530933,101.27,82261.7799,44.4,-0.03088,2e-05,2.224]
[1744224533307,101.27,82280.3537,44.4,-0.03049,2e-05,2.20098]
[1744224535321,101.28,82288.521,44.4,-0.03031,2e-05,2.19097]
[1744224536328,101.28,82266.2797,44.4,-0.03079,2e-05,2.21884]
[1744224539158,101.28,82272.2989,44.4,-0.03066,2e-05,2.21145]
[1744224540369,101.28,82288.8039,44.4,-0.03032,2e-05,2.19104]
[1744224542255,101.28,82283.6695,44.4,-0.03043,2e-05,2.19753]
[1744224544389,101.28,82271.4003,44.4,-0.03069,2e-05,2.21304]
[1744224544830,101.28,82271.4003,44.4,-0.03069,2e-05,2.21304]
[1744224546403,101.29,82254.4117,44.4,-0.03107,2e-05,2.23485]
[1744224549424,101.3,82239.3848,44.4,-0.0314,2e-05,2.25439]
[1744224550658,101.3,82233.6414,44.4,-0.03153,2e-05,2.26185]
[1744224553452,101.3,82246.7358,44.4,-0.03124,2e-05,2.24526]
[1744224554103,101.3,82246.7358,44.4,-0.03124,2e-05,2.24526]
[1744224556480,101.3,82237.32,44.4,-0.03146,2e-05,2.25756]
[1744224558903,101.31,82231.8415,44.4,-0.03158,2e-05,2.26485]
[1744224559281,101.31,82231.8415,44.4,-0.03158,2e-05,2.26485]
[1744224560492,101.31,82245.7091,44.4,-0.03128,2e-05,2.24724]
[1744224561497,101.31,82252.5833,44.4,-0.03113,2e-05,2.23857]
[1744224561795,101.31,82252.5833,44.4,-0.03113,2e-05,2.23857]
[1744224561805,101.31,82252.5833,44.4,-0.03113,2e-05,2.23857]
[1744224562048,101.31,82252.5833,44.4,-0.03113,2e-05,2.23857]
[1744224562497,101.31,82242.5933,44.4,-0.03135,2e-05,2.25123]
[1744224563498,101.31,82232.5325,44.4,-0.03157,2e-05,2.26418]
[1744224564499,101.31,82219.9425,44.4,-0.03185,2e-05,2.28039]
[1744224565500,101.31,82212.7001,44.4,-0.03201,2e-05,2.28979]
[1744224565582,101.31,82212.7001,44.4,-0.03201,2e-05,2.28979]
[1744224567680,101.32,82207.575,44.4,-0.03213,2e-05,2.29659]
[1744224568503,101.32,82198.1976,44.4,-0.03234,2e-05,2.30877]
[1744224568899,101.32,82198.1976,44.4,-0.03234,2e-05,2.30877]
[1744224569504,101.32,82207.4919,44.4,-0.03213,2e-05,2.29688]
[1744224571518,101.32,82180.6786,44.4,-0.03266,2e-05,2.32536]
[1744224573520,101.32,82170.1717,44.4,-0.03289,2e-05,2.33909]
[1744224573795,101.32,82170.1717,44.4,-0.03289,2e-05,2.33909]
[1744224574471,101.32,82170.1717,44.4,-0.03289,2e-05,2.33909]
[1744224575522,101.32,82184.9064,44.4,-0.03256,2e-05,2.31986]
[1744224576523,101.32,82196.6589,44.4,-0.03229,2e-05,2.30456]
[1744224578317,101.32,82202.4935,44.4,-0.03216,2e-05,2.29697]
[1744224578418,101.32,82202.4935,44.4,-0.03216,2e-05,2.29697]
[1744224579325,101.32,82202.4935,44.4,-0.03216,2e-05,2.29693]
[1744224580335,101.32,82202.4935,44.4,-0.03216,2e-05,2.29691]
[1744224580528,101.32,82227.3138,44.4,-0.03161,2e-05,2.2651]
[1744224581529,101.32,82243.6712,44.4,-0.03125,2e-05,2.24432]
[1744224582530,101.32,82255.3053,44.4,-0.031,2e-05,2.22966]
[1744224584347,101.32,82261.1085,44.4,-0.03088,2e-05,2.22241]
[1744224584844,101.32,82261.1085,44.4,-0.03088,2e-05,2.22244]
[1744224587702,101.32,82213.6613,44.4,-0.03191,2e-05,2.28253]
[1744224588709,101.32,82180.6558,44.4,-0.03265,2e-05,2.325]
[1744224590545,101.31,82165.5348,44.4,-0.03299,2e-05,2.34455]
[1744224590645,101.31,82165.5348,44.4,-0.03299,2e-05,2.34455]
[1744224591730,101.31,82151.9085,44.4,-0.0333,2e-05,2.3623]
[1744224592737,101.31,82142.1924,44.4,-0.03352,2e-05,2.37515]
[1744224594550,101.32,82128.9093,44.4,-0.03383,2e-05,2.39279]
[1744224597858,101.32,82132.353,44.4,-0.03376,2e-05,2.38831]
[1744224598680,101.32,82132.353,44.4,-0.03376,2e-05,2.38836]
[1744224600593,101.32,82132.353,44.4,-0.03376,2e-05,2.38841]
[1744224600557,101.32,82112.1594,44.4,-0.03423,2e-05,2.41526]
[1744224602558,101.32,82084.1445,44.4,-0.03489,2e-05,2.45275]
[1744224603822,101.31,82094.4684,44.4,-0.03464,2e-05,2.43877]
[1744224608570,101.31,82083.8696,44.4,-0.03489,2e-05,2.45287]
[1744224609864,101.31,82090.6682,44.4,-0.03473,2e-05,2.44363]
[1744224610698,101.31,82090.6682,44.4,-0.03473,2e-05,2.44363]
[1744224611573,101.31,82097.9504,44.4,-0.03456,2e-05,2.43381]
[1744224612117,101.31,82097.9504,44.4,-0.03456,2e-05,2.43381]
[1744224612281,101.31,82097.9504,44.4,-0.03456,2e-05,2.43381]
[1744224613349,101.31,82097.9504,44.4,-0.03455,2e-05,2.43363]
[1744224613896,101.3,82064.6164,44.4,-0.03534,2e-05,2.47808]
[1744224614794,101.3,82064.6164,44.4,-0.03534,2e-05,2.47808]
[1744224616596,101.3,82064.6164,44.4,-0.03533,2e-05,2.47769]
[1744224616584,101.29,82045.6503,44.4,-0.03579,2e-05,2.50315]
[1744224617096,101.29,82045.6503,44.4,-0.03579,2e-05,2.50315]
[1744224619351,101.28,82044.7702,44.4,-0.0358,2e-05,2.50366]
[1744224621592,101.27,82063.7741,44.4,-0.03532,2e-05,2.4766]
[1744224622098,101.27,82063.7741,44.4,-0.03532,2e-05,2.4766]
[1744224622137,101.27,82063.7741,44.4,-0.03532,2e-05,2.4766]
[1744224622593,101.26,82071.0091,44.4,-0.03514,2e-05,2.46639]
[1744224624595,101.25,82082.6626,44.4,-0.03484,2e-05,2.4498]
[1744224626597,101.24,82098.9664,44.4,-0.03444,2e-05,2.42713]
[1744224627599,101.24,82115.8108,44.4,-0.03404,2e-05,2.4043]
[1744224629601,101.23,82125.7692,44.4,-0.0338,2e-05,2.39045]
[1744224632487,101.22,82122.5291,44.4,-0.03378,2e-05,2.38765]
[1744224633030,101.21,82108.3219,44.4,-0.0341,2e-05,2.4059]
[1744224636420,101.21,82112.6134,44.4,-0.03399,2e-05,2.39987]
[1744224636451,101.21,82112.6134,44.4,-0.03399,2e-05,2.39987]
[1744224636929,101.21,82112.6134,44.4,-0.03398,2e-05,2.39956]
[1744224637608,101.21,82137.5237,44.4,-0.03341,2e-05,2.36656]
[1744224638155,101.21,82137.5237,44.4,-0.03341,2e-05,2.36656]
[1744224638949,101.2,82137.5237,44.4,-0.0334,2e-05,2.36636]
[1744224639610,101.2,82171.9422,44.4,-0.03261,2e-05,2.32113]
[1744224641612,101.2,82181.734,44.4,-0.03239,2e-05,2.30808]
[1744224642614,101.19,82170.5452,44.4,-0.03263,2e-05,2.32226]
[1744224643615,101.19,82160.5182,44.4,-0.03286,2e-05,2.33512]
[1744224645016,101.19,82159.6222,44.4,-0.03287,2e-05,2.33609]
[1744224645906,101.19,82159.6222,44.4,-0.03287,2e-05,2.33609]
[1744224650959,101.18,82165.8467,44.4,-0.03272,2e-05,2.32717]
[1744224651624,101.17,82175.7124,44.4,-0.03249,2e-05,2.31417]
[1744224652625,101.17,82185.262,44.4,-0.03228,2e-05,2.30169]
[1744224654188,101.17,82192.0007,44.4,-0.03212,2e-05,2.29281]
[1744224656427,101.17,82192.0007,44.4,-0.03212,2e-05,2.29273]
[1744224658631,101.17,82181.4036,44.4,-0.03235,2e-05,2.3062]
[1744224663263,101.16,82197.3862,44.4,-0.03199,2e-05,2.28537]
[1744224664524,101.16,82197.3862,44.4,-0.03199,2e-05,2.28537]
[1744224666642,101.16,82238.1988,44.4,-0.03109,2e-05,2.23332]
[1744224668301,101.16,82216.9027,44.4,-0.03156,2e-05,2.26034]
[1744224669309,101.16,82207.3879,44.4,-0.03177,2e-05,2.27246]
[1744224670648,101.16,82190.6919,44.4,-0.03214,2e-05,2.29382]
[1744224675324,101.16,82191.1606,44.4,-0.03212,2e-05,2.29295]
[1744224680436,101.16,82199.1471,44.4,-0.03194,2e-05,2.28252]
[1744224681393,101.15,82158.5411,44.4,-0.03285,2e-05,2.33474]
[1744224682699,101.15,82158.5411,44.4,-0.03285,2e-05,2.33474]
[1744224682758,101.15,82158.5411,44.4,-0.03285,2e-05,2.33474]
[1744224687665,101.14,82145.7324,44.4,-0.03313,2e-05,2.35071]
[1744224689673,101.14,82123.8987,44.4,-0.03363,2e-05,2.37912]
[1744224692475,101.13,82128.5392,44.4,-0.03343,2e-05,2.36597]
[1744224693482,101.13,82136.9599,44.4,-0.03323,2e-05,2.35473]
[1744224696503,101.12,82127.4294,44.4,-0.03344,2e-05,2.36673]
[1744224700684,101.11,82142.8171,44.4,-0.03307,2e-05,2.34582]
[1744224703552,101.1,82152.97,44.4,-0.03283,2e-05,2.33213]
[1744224705569,101.1,82159.9454,44.4,-0.03267,2e-05,2.32282]
[1744224707584,101.1,82176.1307,44.4,-0.0323,2e-05,2.30168]
[1744224708591,101.1,82184.943,44.4,-0.03211,2e-05,2.29025]
[1744224711613,101.1,82194.3677,44.4,-0.03189,2e-05,2.27802]
[1744224713627,101.1,82187.6385,44.4,-0.03204,2e-05,2.28657]
[1744224716648,101.1,82200.2643,44.4,-0.03176,2e-05,2.27026]
[1744224721685,101.09,82180.1095,44.4,-0.03221,2e-05,2.29599]
[1744224724709,101.09,82162.1948,44.4,-0.0326,2e-05,2.31894]
[1744224726719,101.09,82189.9852,44.4,-0.03198,2e-05,2.28279]
[1744224731726,101.09,82200.5399,44.4,-0.03174,2e-05,2.2691]
[1744224734729,101.09,82219.0568,44.4,-0.03133,2e-05,2.24546]
[1744224736731,101.09,82250.173,44.4,-0.03066,2e-05,2.20629]
[1744224738733,101.09,82227.804,44.4,-0.03115,2e-05,2.23467]
[1744224740735,101.09,82238.4565,44.4,-0.03092,2e-05,2.22131]
[1744224743408,101.1,82239.9703,44.4,-0.03089,2e-05,2.22003]
[1744224745741,101.1,82248.8396,44.4,-0.03071,2e-05,2.20905]
[1744224751491,101.11,82248.5091,44.4,-0.03072,2e-05,2.20989]
[1744224752680,101.11,82248.5091,44.4,-0.03064,2e-05,2.20377]
[1744224755752,101.11,82239.9467,44.4,-0.03083,2e-05,2.21485]
[1744224759756,101.12,82251.986,44.4,-0.03058,2e-05,2.20013]
[1744224763760,101.12,82241.0969,44.4,-0.03082,2e-05,2.21416]
[1744224764799,101.12,82241.0969,44.4,-0.03082,2e-05,2.21416]
[1744224764804,101.12,82241.0969,44.4,-0.03082,2e-05,2.21416]
[1744224764998,101.13,82241.0969,44.4,-0.03083,2e-05,2.21488]
[1744224768765,101.12,82232.2884,44.4,-0.03101,2e-05,2.22533]
[1744224770767,101.12,82239.6531,44.4,-0.03084,2e-05,2.2157]
[1744224773771,101.11,82229.0328,44.4,-0.03107,2e-05,2.22876]
[1744224774771,101.11,82217.671,44.4,-0.03131,2e-05,2.24295]
[1744224778091,101.1,82210.337,44.4,-0.03146,2e-05,2.2514]
[1744224781106,101.1,82205.9714,44.4,-0.03155,2e-05,2.25672]
[1744224781780,101.09,82189.8331,44.4,-0.0319,2e-05,2.27687]
[1744224782782,101.09,82177.0145,44.4,-0.03218,2e-05,2.29309]
[1744224787787,101.07,82200.1507,44.4,-0.03164,2e-05,2.262]
[1744224789789,101.06,82214.334,44.4,-0.03132,2e-05,2.24348]
[1744224791187,101.06,82201.9857,44.4,-0.03159,2e-05,2.25874]
[1744224794759,101.05,82201.9857,44.4,-0.03158,2e-05,2.25819]
[1744224794812,101.05,82173.5188,44.4,-0.03221,2e-05,2.29478]
[1744224796904,101.01,82165.0487,44.4,-0.03235,2e-05,2.30263]
[1744224797905,101.0,82075.9548,44.4,-0.03441,2e-05,2.41979]
[1744224801909,100.88,82063.3496,44.4,-0.03454,2e-05,2.42747]
[1744224803276,100.76,82049.0366,44.4,-0.03473,2e-05,2.43756]
[1744224807304,100.58,82003.2704,44.4,-0.03559,2e-05,2.48556]
[1744224811332,100.4,82007.9268,44.4,-0.03513,2e-05,2.4581]
[1744224813808,100.34,82007.9268,44.4,-0.03505,2e-05,2.45343]
[1744224819401,100.19,82009.0022,44.4,-0.03482,2e-05,2.4403]
[1744224820504,100.19,82009.0022,44.4,-0.03482,2e-05,2.4403]
[1744224822424,100.17,82001.1643,44.4,-0.03499,2e-05,2.44964]
[1744224824438,100.11,82009.1269,44.4,-0.03472,2e-05,2.43419]
[1744224828428,100.1,82006.2929,44.4,-0.03476,2e-05,2.43676]
[1744224828434,100.1,82006.2929,44.4,-0.03476,2e-05,2.43676]
[1744224830307,100.02,82006.2929,44.4,-0.03466,2e-05,2.43087]
[1744224830315,100.02,82006.2929,44.4,-0.03466,2e-05,2.43087]
[1744224831488,99.97,81990.7003,44.4,-0.03497,2e-05,2.44829]
[1744224833374,99.97,81991.1187,44.4,-0.03496,2e-05,2.44745]
[1744224833502,99.96,81991.1187,44.4,-0.03495,2e-05,2.44717]
[1744224834509,99.96,81982.4035,44.4,-0.03516,2e-05,2.45884]
[1744224835342,99.96,81982.4035,44.4,-0.03516,2e-05,2.45884]
[1744224839554,99.91,81990.9354,44.4,-0.03489,2e-05,2.44351]
[1744224840559,99.89,82000.4715,44.4,-0.03462,2e-05,2.42828]
[1744224841029,99.89,82000.4715,44.4,-0.03462,2e-05,2.42828]
[1744224841543,99.89,82000.4715,44.4,-0.03462,2e-05,2.42828]
[1744224844587,99.82,81991.2282,44.4,-0.03475,2e-05,2.4354]
[1744224849892,99.81,81991.0373,44.4,-0.03474,2e-05,2.43508]
[1744224849967,99.81,82014.0786,44.4,-0.03418,2e-05,2.40362]
[1744224852645,99.8,82023.0246,44.4,-0.03397,2e-05,2.39127]
[1744224853971,99.79,82012.3641,44.4,-0.0342,2e-05,2.40469]
[1744224855666,99.77,81999.8912,44.4,-0.03448,2e-05,2.42022]
[1744224856673,99.77,81989.6659,44.4,-0.03472,2e-05,2.43399]
[1744224857521,99.77,81989.6659,44.4,-0.03472,2e-05,2.43399]
[1744224857681,99.77,81989.6659,44.4,-0.03472,2e-05,2.43383]
[1744224858279,99.77,81989.6659,44.4,-0.03472,2e-05,2.43383]
[1744224858289,99.77,81989.6659,44.4,-0.03472,2e-05,2.43383]
[1744224858688,99.77,81989.6659,44.4,-0.03472,2e-05,2.43366]
[1744224859354,99.77,81989.6659,44.4,-0.03472,2e-05,2.43366]
[1744224859522,99.77,81989.6659,44.4,-0.03472,2e-05,2.43366]
[1744224859524,99.77,81989.6659,44.4,-0.03472,2e-05,2.43366]
[1744224860456,99.77,81989.6659,44.4,-0.03471,2e-05,2.43351]
[1744224860702,99.76,81989.6659,44.4,-0.03471,2e-05,2.43337]
[1744224864680,99.76,81986.789,44.4,-0.03477,2e-05,2.43684]
[1744224869766,99.75,81992.119,44.4,-0.03464,2e-05,2.42914]
[1744224871780,99.75,82009.6915,44.4,-0.03413,2e-05,2.39872]
[1744224873566,99.75,82012.7434,44.4,-0.03405,2e-05,2.3946]
[1744224873794,99.75,82012.7434,44.4,-0.03406,2e-05,2.39462]
[1744224876815,99.75,82020.376,44.4,-0.03387,2e-05,2.3844]
[1744224878829,99.76,82030.6209,44.4,-0.03363,2e-05,2.37072]
[1744224881851,99.76,82045.6475,44.4,-0.03328,2e-05,2.35086]
[1744224882857,99.76,82054.6534,44.4,-0.03308,2e-05,2.33896]
[1744224884058,99.76,82056.1617,44.4,-0.03304,2e-05,2.33707]
[1744224886558,99.76,82058.6018,44.4,-0.03299,2e-05,2.33404]
[1744224886885,99.77,82058.6018,44.4,-0.03299,2e-05,2.33414]
[1744224888899,99.77,82047.1333,44.4,-0.03326,2e-05,2.34958]
[1744224892716,99.77,82051.0041,44.4,-0.03318,2e-05,2.34469]
[1744224892724,99.77,82051.0041,44.4,-0.03318,2e-05,2.34469]
[1744224892741,99.77,82051.0041,44.4,-0.03318,2e-05,2.34469]
[1744224892755,99.77,82051.0041,44.4,-0.03318,2e-05,2.34469]
[1744224892927,99.77,82051.0041,44.4,-0.03318,2e-05,2.34474]
[1744224893935,99.77,82031.6549,44.4,-0.03363,2e-05,2.37071]
[1744224896273,99.78,82033.7145,44.4,-0.03359,2e-05,2.36816]
[1744224897963,99.78,82023.2823,44.4,-0.03384,2e-05,2.38236]
[1744224901545,99.78,82024.2756,44.4,-0.03382,2e-05,2.38129]
[1744224902238,99.78,82024.2756,44.4,-0.03382,2e-05,2.38137]
[1744224902832,99.78,82024.2756,44.4,-0.03382,2e-05,2.38137]
[1744224908042,99.79,82018.6152,44.4,-0.03397,2e-05,2.38993]
[1744224909525,99.79,82018.6152,44.4,-0.03397,2e-05,2.38993]
[1744224912056,99.8,82045.4625,44.4,-0.03334,2e-05,2.35434]
[1744224914058,99.8,82038.1227,44.4,-0.03352,2e-05,2.3644]
[1744224916436,99.81,82038.5553,44.4,-0.03351,2e-05,2.36406]
[1744224918062,99.81,82049.5565,44.4,-0.03326,2e-05,2.34962]
[1744224919063,99.81,82062.6082,44.4,-0.03296,2e-05,2.33243]
[1744224920981,99.81,82064.4353,44.4,-0.03292,2e-05,2.33018]
[1744224922068,99.82,82081.6109,44.4,-0.03253,2e-05,2.3077]
[1744224922128,99.82,82081.6109,44.4,-0.03253,2e-05,2.3077]
[1744224925071,99.83,82091.401,44.4,-0.03232,2e-05,2.29573]
[1744224925241,99.83,82091.401,44.4,-0.03232,2e-05,2.29573]
[1744224928197,99.83,82088.13,44.4,-0.0324,2e-05,2.30048]
[1744224930076,99.84,82053.1634,44.4,-0.03322,2e-05,2.34726]
[1744224935083,99.85,82056.2576,44.4,-0.03307,2e-05,2.33742]
[1744224937729,99.85,82057.4224,44.4,-0.03305,2e-05,2.3362]
[1744224939429,99.86,82055.5526,44.4,-0.0331,2e-05,2.339]
[1744224940088,99.86,82050.1599,44.4,-0.03323,2e-05,2.34636]
[1744224941089,99.86,82042.3324,44.4,-0.03342,2e-05,2.35696]
[1744224942687,99.86,82040.1179,44.6,-0.03347,2e-05,2.36007]
[1744224942727,99.86,82040.1179,44.6,-0.03347,2e-05,2.36007]
[1744224942828,99.86,82040.1179,44.6,-0.03347,2e-05,2.36007]
[1744224942895,99.86,82040.1179,44.6,-0.03347,2e-05,2.36007]
[1744224942996,99.86,82040.1179,44.6,-0.03347,2e-05,2.36007]
[1744224944092,99.87,82061.1136,44.6,-0.03299,2e-05,2.33245]
[1744224945093,99.87,82075.1647,44.6,-0.03266,2e-05,2.31407]
[1744224948096,99.88,82063.6599,44.6,-0.03294,2e-05,2.32983]
[1744224948176,99.88,82063.6599,44.6,-0.03294,2e-05,2.32983]
[1744224949097,99.88,82061.8224,44.6,-0.03299,2e-05,2.33246]
[1744224951100,99.89,82048.3146,44.6,-0.03331,2e-05,2.35078]
[1744224951996,99.89,82048.3146,44.6,-0.03331,2e-05,2.35078]
[1744224952244,99.89,82044.1065,44.6,-0.03341,2e-05,2.35656]
[1744224952897,99.89,82044.1065,44.6,-0.03341,2e-05,2.35656]
[1744224952903,99.89,82044.1065,44.6,-0.03341,2e-05,2.35656]
[1744224952910,99.89,82044.1065,44.6,-0.03341,2e-05,2.35656]
[1744224953101,99.89,82034.9355,44.6,-0.03363,2e-05,2.369]
[1744224956104,99.9,82012.8315,44.6,-0.03416,2e-05,2.39917]
[1744224957105,99.9,82025.1562,44.6,-0.03387,2e-05,2.38268]
[1744224958106,99.9,82012.9764,44.6,-0.03416,2e-05,2.39924]
[1744224960121,99.9,82004.9754,44.6,-0.03436,2e-05,2.41028]
[1744224961760,99.9,82004.9754,44.6,-0.03436,2e-05,2.41028]
[1744224963124,99.9,81974.4828,44.6,-0.0351,2e-05,2.45203]
[1744224964125,99.9,81962.1978,44.6,-0.0354,2e-05,2.46895]
[1744224967175,99.9,81949.2876,44.6,-0.03572,2e-05,2.48678]
[1744224968176,99.9,81941.3975,44.6,-0.03592,2e-05,2.4977]
[1744224969177,99.9,81931.6396,44.6,-0.03616,3e-05,2.51124]
[1744224970179,99.9,81923.478,44.6,-0.03636,3e-05,2.52257]
[1744224975326,99.89,81920.6178,44.6,-0.03643,3e-05,2.52616]
[1744224981633,99.89,81920.0438,44.6,-0.03643,3e-05,2.52641]
[1744224987198,99.88,81909.9844,44.6,-0.03668,3e-05,2.53998]
[1744224988201,99.88,81899.6084,44.6,-0.03694,3e-05,2.55449]
[1744224990654,99.85,81859.9834,44.6,-0.03793,3e-05,2.60889]
[1744224992233,99.85,81834.7179,44.6,-0.03849,3e-05,2.63794]
[1744224993234,99.84,81826.469,44.6,-0.0387,3e-05,2.6496]
[1744224995236,99.84,81835.0988,44.6,-0.03846,3e-05,2.63652]
[1744224997238,99.83,81850.6393,44.6,-0.03805,3e-05,2.61361]
[1744224999722,99.82,81858.3605,44.6,-0.03783,3e-05,2.60186]
[1744225001242,99.82,81872.6209,44.6,-0.03746,3e-05,2.58129]
[1744225006771,99.81,81873.5056,44.6,-0.03742,3e-05,2.57898]
[1744225007778,99.8,81891.0142,44.6,-0.03696,3e-05,2.55398]
[1744225011254,99.8,81903.8247,44.6,-0.03663,3e-05,2.53555]
[1744225013256,99.8,81894.018,44.6,-0.03688,3e-05,2.54914]
[1744225013337,99.8,81894.018,44.6,-0.03688,3e-05,2.54914]
[1744225014829,99.79,81874.1206,44.6,-0.03738,3e-05,2.57701]
[1744225015836,99.79,81863.8964,44.6,-0.03764,3e-05,2.59139]
[1744225018857,99.78,81854.4021,44.6,-0.03788,3e-05,2.60435]
[1744225020251,99.78,81854.4021,44.6,-0.03788,3e-05,2.60435]
[1744225026271,99.77,81939.5647,44.6,-0.03569,2e-05,2.48332]
[1744225027272,99.77,81947.8287,44.6,-0.03549,2e-05,2.47186]
[1744225032151,99.77,81952.3106,44.6,-0.03538,2e-05,2.46571]
[1744225034287,99.77,81934.3136,44.6,-0.03582,2e-05,2.49065]
[1744225035569,99.77,81929.4536,44.6,-0.03594,3e-05,2.49738]
[1744225037433,99.77,81937.1465,44.6,-0.03575,2e-05,2.48662]
[1744225041014,99.77,81930.0728,44.6,-0.03593,3e-05,2.49638]
[1744225044297,99.77,81941.6003,44.6,-0.03564,2e-05,2.48019]
[1744225045883,99.77,81941.6255,44.6,-0.03564,2e-05,2.48014]
[1744225048950,99.77,81943.0649,44.6,-0.0356,2e-05,2.47813]
[1744225052085,99.77,81943.0649,44.6,-0.03551,2e-05,2.47149]
[1744225052759,99.77,81943.0649,44.6,-0.03551,2e-05,2.47146]
[1744225055674,99.77,81939.2739,44.6,-0.0356,2e-05,2.47668]
[1744225056310,99.77,81909.3086,44.6,-0.03635,3e-05,2.5184]
[1744225057628,99.76,81909.3086,44.6,-0.03635,3e-05,2.51831]
[1744225060180,99.76,81923.6114,44.6,-0.03599,3e-05,2.49814]
[1744225062194,99.76,81904.5705,44.6,-0.03647,3e-05,2.5246]
[1744225063201,99.76,81894.7299,44.6,-0.03671,3e-05,2.53836]
[1744225065215,99.76,81908.4093,44.6,-0.03636,3e-05,2.51898]
[1744225066222,99.76,81921.253,44.6,-0.03604,3e-05,2.50097]
[1744225066732,99.76,81921.253,44.6,-0.03604,3e-05,2.50097]
[1744225066996,99.76,81921.253,44.6,-0.03604,3e-05,2.50097]
[1744225070250,99.75,81895.3158,44.6,-0.03669,3e-05,2.53702]
[1744225073575,99.75,81895.0459,44.6,-0.03669,3e-05,2.53708]
[1744225075285,99.75,81906.7618,44.6,-0.03639,3e-05,2.52044]
[1744225078307,99.74,81915.2599,44.6,-0.03617,3e-05,2.50831]
[1744225079109,99.74,81915.2599,44.6,-0.03617,3e-05,2.50831]
[1744225081328,99.75,81906.6531,44.6,-0.03639,3e-05,2.52062]
[1744225083098,99.75,81911.7713,44.6,-0.03627,3e-05,2.51361]
[1744225083209,99.75,81911.7713,44.6,-0.03627,3e-05,2.51361]
[1744225083585,99.75,81911.7713,44.6,-0.03627,3e-05,2.51361]
[1744225085442,99.75,81953.7206,44.6,-0.03522,2e-05,2.45544]
[1744225087371,99.75,81962.1172,44.6,-0.03502,2e-05,2.44397]
[1744225091400,99.75,81971.0356,44.6,-0.03481,2e-05,2.43197]
[1744225096435,99.77,81976.5756,44.6,-0.03469,2e-05,2.42533]
[1744225098449,99.77,81959.8139,44.6,-0.03511,2e-05,2.44895]
[1744225100462,99.77,81941.3991,44.6,-0.03556,2e-05,2.47435]
[1744225103465,99.77,81886.7206,44.6,-0.03694,3e-05,2.55064]
[1744225104466,99.77,81870.2307,44.6,-0.03736,3e-05,2.57386]
[1744225105469,99.77,81862.4792,44.6,-0.03755,3e-05,2.58469]
[1744225106911,99.77,81862.4792,44.6,-0.03755,3e-05,2.58469]
[1744225107470,99.76,81843.9182,44.6,-0.03803,3e-05,2.6108]
[1744225110770,99.75,81842.9394,44.6,-0.03805,3e-05,2.61168]
[1744225111476,99.75,81830.3502,44.6,-0.03828,3e-05,2.62252]
[1744225112477,99.74,81823.1209,44.6,-0.03846,3e-05,2.63276]
[1744225113478,99.74,81815.3218,44.6,-0.03867,3e-05,2.64383]
[1744225117178,99.73,81809.5327,44.6,-0.03881,3e-05,2.6515]
[1744225118483,99.73,81819.1162,44.6,-0.03854,3e-05,2.63702]
[1744225122487,99.71,81809.275,44.6,-0.03878,3e-05,2.65005]
[1744225125340,99.7,81804.7075,44.6,-0.03889,3e-05,2.65603]
[1744225128451,99.7,81803.3469,44.6,-0.03892,3e-05,2.65754]
[1744225133498,99.69,81803.9041,44.6,-0.0389,3e-05,2.6563]
[1744225138503,99.69,81802.8583,44.6,-0.03892,3e-05,2.65747]
[1744225143377,99.68,81800.6896,44.6,-0.03897,3e-05,2.66041]
[1744225143405,99.68,81800.6896,44.6,-0.03897,3e-05,2.66041]
[1744225146511,99.68,81763.9005,44.6,-0.03996,3e-05,2.71389]
[1744225148513,99.67,81774.5737,44.6,-0.03966,3e-05,2.69784]
[1744225149514,99.67,81782.5231,44.6,-0.03945,3e-05,2.68602]
[1744225152186,99.67,81778.0677,44.6,-0.03956,3e-05,2.69232]
[1744225152200,99.67,81778.0677,44.6,-0.03956,3e-05,2.69232]
[1744225152517,99.67,81779.7546,44.6,-0.03951,3e-05,2.68972]
[1744225154519,99.66,81787.8667,44.6,-0.03928,3e-05,2.67698]
[1744225156521,99.65,81795.5852,44.6,-0.03906,3e-05,2.66491]
[1744225157522,99.64,81802.2959,44.6,-0.03887,3e-05,2.65474]
[1744225160525,99.63,81814.2775,44.6,-0.03853,3e-05,2.63625]
[1744225165530,99.57,81803.334,44.6,-0.03874,3e-05,2.64728]
[1744225166531,99.56,81795.2095,44.6,-0.03895,3e-05,2.65875]
[1744225168533,99.55,81771.505,44.6,-0.03957,3e-05,2.69271]
[1744225168853,99.55,81771.505,44.6,-0.03957,3e-05,2.69271]
[1744225169534,99.55,81756.6658,44.6,-0.03997,3e-05,2.71425]
[1744225170535,99.54,81748.8594,44.6,-0.04018,3e-05,2.72543]
[1744225171536,99.54,81752.8151,44.6,-0.03997,3e-05,2.71221]
[1744225172537,99.53,81760.8385,44.6,-0.03974,3e-05,2.69998]
[1744225173542,99.53,81770.8092,44.6,-0.03946,3e-05,2.68495]
[1744225175544,99.52,81777.6078,44.6,-0.03927,3e-05,2.67431]
[1744225178805,99.51,81781.4207,44.6,-0.03915,3e-05,2.66779]
[1744225178869,99.51,81781.4207,44.6,-0.03915,3e-05,2.66779]
[1744225179550,99.51,81785.5032,44.6,-0.03904,3e-05,2.66174]
[1744225182552,99.51,81795.9998,44.6,-0.03875,3e-05,2.64622]
[1744225185391,99.51,81795.1452,44.6,-0.03877,3e-05,2.64736]
[1744225185419,99.51,81795.1452,44.6,-0.03877,3e-05,2.64736]
[1744225186557,99.5,81809.6557,44.6,-0.03838,3e-05,2.62591]
[1744225191563,99.48,81805.611,44.6,-0.03846,3e-05,2.6302]
[1744225193564,99.47,81779.9479,44.6,-0.03913,3e-05,2.6669]
[1744225194565,99.47,81767.0205,44.6,-0.03948,3e-05,2.68548]
[1744225196570,99.46,81755.425,44.6,-0.03978,3e-05,2.70171]
[1744225197570,99.45,81763.6521,44.6,-0.03954,3e-05,2.68914]
[1744225199572,99.44,81745.9972,44.6,-0.04001,3e-05,2.71435]
[1744225200419,99.44,81745.9972,44.6,-0.04001,3e-05,2.71435]
[1744225202575,99.44,81738.6519,44.6,-0.04021,3e-05,2.72479]
[1744225205580,99.43,81749.284,44.6,-0.0399,3e-05,2.70827]
[1744225206544,99.43,81749.284,44.6,-0.0399,3e-05,2.70827]
[1744225206626,99.43,81749.284,44.6,-0.0399,3e-05,2.70827]
[1744225206830,99.43,81749.284,44.6,-0.0399,3e-05,2.70827]
[1744225209584,99.41,81724.8782,44.6,-0.04054,3e-05,2.74297]
[1744225211586,99.4,81742.4552,44.6,-0.04004,3e-05,2.71599]
[1744225212421,99.4,81742.4552,44.6,-0.04004,3e-05,2.71599]
[1744225214589,99.38,81752.055,44.6,-0.03976,3e-05,2.70063]
[1744225217356,99.38,81755.6117,44.6,-0.03965,3e-05,2.69468]
[1744225219594,99.36,81765.2428,44.6,-0.03937,3e-05,2.67945]
[1744225220498,99.36,81765.2428,44.6,-0.03937,3e-05,2.67945]
[1744225225375,99.34,81780.8964,44.6,-0.03891,3e-05,2.65434]
[1744225227602,99.33,81794.0464,44.6,-0.03854,3e-05,2.63449]
[1744225233432,99.31,81792.9371,44.6,-0.03845,3e-05,2.62736]
[1744225237882,99.29,81791.4601,44.6,-0.03846,3e-05,2.62826]
[1744225238467,99.29,81791.4601,44.6,-0.03846,3e-05,2.62822]
[1744225239474,99.29,81784.0888,44.6,-0.03866,3e-05,2.63894]
[1744225240519,99.29,81784.0888,44.6,-0.03866,3e-05,2.63894]
[1744225245621,99.29,81787.936,44.6,-0.03856,3e-05,2.63351]
[1744225246443,99.29,81787.936,44.6,-0.03856,3e-05,2.63351]
[1744225246527,99.29,81787.936,44.6,-0.03856,3e-05,2.63351]
[1744225246699,99.29,81787.936,44.6,-0.03856,3e-05,2.63351]
[1744225247623,99.29,81799.0643,44.6,-0.03826,3e-05,2.61716]
[1744225250510,99.28,81804.287,44.6,-0.03811,3e-05,2.60919]
[1744225251564,99.28,81813.2179,44.6,-0.03787,3e-05,2.5961]
[1744225254585,99.27,81821.4017,44.6,-0.03764,3e-05,2.58333]
[1744225255717,99.27,81819.5123,44.6,-0.03769,3e-05,2.58581]
[1744225256599,99.27,81819.5123,44.6,-0.03769,3e-05,2.58586]
[1744225261640,99.27,81815.1735,44.6,-0.0378,3e-05,2.59225]
[1744225265677,99.27,81868.1461,44.6,-0.03644,3e-05,2.51707]
[1744225266684,99.28,81875.8586,44.6,-0.03624,3e-05,2.50638]
[1744225268662,99.28,81874.9547,44.6,-0.03627,3e-05,2.50802]
[1744225268669,99.28,81874.9547,44.6,-0.03627,3e-05,2.50802]
[1744225268830,99.28,81874.9547,44.6,-0.03627,3e-05,2.50802]
[1744225268862,99.28,81874.9547,44.6,-0.03627,3e-05,2.50802]
[1744225269727,99.28,81879.454,44.6,-0.03616,3e-05,2.50176]
[1744225269772,99.28,81879.454,44.6,-0.03616,3e-05,2.50176]
[1744225270714,99.28,81879.454,44.6,-0.03616,3e-05,2.50176]
[1744225270889,99.28,81879.454,44.6,-0.03616,3e-05,2.50176]
[1744225272730,99.29,81890.2952,44.6,-0.0359,3e-05,2.48734]
[1744225273739,99.29,81880.9511,44.6,-0.03614,3e-05,2.50044]
[1744225275744,99.3,81890.4359,44.6,-0.03591,3e-05,2.48771]
[1744225279748,99.31,81873.9227,44.6,-0.03635,3e-05,2.51201]
[1744225280749,99.32,81859.1653,44.6,-0.03673,3e-05,2.53309]
[1744225281750,99.32,81847.5007,44.6,-0.03703,3e-05,2.54986]
[1744225282751,99.32,81834.9595,44.6,-0.03736,3e-05,2.56793]
[1744225286755,99.33,81818.9693,44.6,-0.03779,3e-05,2.59148]
[1744225288757,99.33,81826.8901,44.6,-0.03758,3e-05,2.58035]
[1744225290268,99.33,81832.7802,44.6,-0.03743,3e-05,2.57206]
[1744225290285,99.33,81832.7802,44.6,-0.03743,3e-05,2.57206]
[1744225290690,99.33,81832.7802,44.6,-0.03743,3e-05,2.57206]
[1744225290805,99.33,81832.7802,44.6,-0.03743,3e-05,2.57206]
[1744225290755,99.33,81832.7802,44.6,-0.03744,3e-05,2.57221]
[1744225291762,99.33,81849.4768,44.6,-0.03691,3e-05,2.54145]
[1744225296767,99.34,81831.0125,44.6,-0.0374,3e-05,2.5684]
[1744225298769,99.34,81821.3982,44.6,-0.03765,3e-05,2.58231]
[1744225299770,99.34,81833.4234,44.6,-0.03734,3e-05,2.56515]
[1744225300598,99.34,81833.4234,44.6,-0.03734,3e-05,2.56515]
[1744225301772,99.35,81820.3736,44.6,-0.03768,3e-05,2.58409]
[1744225306777,99.35,81808.2122,44.6,-0.03802,3e-05,2.6022]
[1744225308779,99.36,81815.4569,44.6,-0.03783,3e-05,2.59199]
[1744225310869,99.36,81814.5909,44.6,-0.03785,3e-05,2.59335]
[1744225314674,99.36,81817.9327,44.6,-0.03777,3e-05,2.5888]
[1744225314763,99.36,81817.9327,44.6,-0.03777,3e-05,2.58897]
[1744225315043,99.36,81824.8868,44.6,-0.03759,3e-05,2.57897]
[1744225316615,99.36,81824.8868,44.6,-0.03759,3e-05,2.57897]
[1744225317798,99.36,81854.6271,44.6,-0.03681,3e-05,2.53604]
[1744225320801,99.35,81865.7783,44.6,-0.03652,3e-05,2.51987]
[1744225321146,99.35,81865.7783,44.6,-0.03652,3e-05,2.51987]
[1744225324805,99.35,81883.6042,44.6,-0.03606,3e-05,2.4945]
[1744225325478,99.35,81883.6042,44.6,-0.03606,3e-05,2.4945]
[1744225326099,99.35,81883.6042,44.6,-0.03606,3e-05,2.4945]
[1744225327808,99.35,81924.8566,44.6,-0.03503,2e-05,2.43709]
[1744225330294,99.35,81924.5028,44.6,-0.03504,2e-05,2.43763]
[1744225330330,99.35,81924.5028,44.6,-0.03504,2e-05,2.43763]
[1744225331527,99.35,81924.5028,44.6,-0.03504,2e-05,2.43767]
[1744225331812,99.35,81932.4789,44.6,-0.03484,2e-05,2.42668]
[1744225333534,99.35,81932.4789,44.6,-0.03484,2e-05,2.42668]
[1744225333814,99.35,81974.064,44.6,-0.03383,2e-05,2.3701]
[1744225334539,99.35,81974.064,44.6,-0.03383,2e-05,2.3701]
[1744225335546,99.35,81974.064,44.6,-0.03384,2e-05,2.37025]
[1744225336053,99.35,81974.064,44.6,-0.03384,2e-05,2.37038]
[1744225336817,99.36,81981.6528,44.6,-0.03366,2e-05,2.36028]
[1744225339820,99.36,82009.5299,44.6,-0.03301,2e-05,2.32337]
[1744225341072,99.37,82010.9204,44.6,-0.03298,2e-05,2.32171]
[1744225342832,99.37,81986.8602,44.6,-0.03355,2e-05,2.35428]
[1744225343142,99.37,81986.8602,44.6,-0.03355,2e-05,2.35428]
[1744225343276,99.37,81986.8602,44.6,-0.03355,2e-05,2.35428]
[1744225343836,99.37,81979.4703,44.6,-0.03373,2e-05,2.36439]
[1744225343998,99.37,81979.4703,44.6,-0.03373,2e-05,2.36439]
[1744225344570,99.37,81979.4703,44.6,-0.03373,2e-05,2.36439]
[1744225345837,99.37,81952.0641,44.6,-0.0344,2e-05,2.40181]
[1744225348103,99.38,81946.2269,44.6,-0.03454,2e-05,2.40992]
[1744225349303,99.38,81934.4463,44.6,-0.03483,2e-05,2.42613]
[1744225350310,99.38,81917.7282,44.6,-0.03524,2e-05,2.44919]
[1744225354871,99.38,81915.5185,44.6,-0.03521,2e-05,2.44565]
[1744225356849,99.38,81946.1911,44.6,-0.03446,2e-05,2.40359]
[1744225358060,99.38,81946.1911,44.6,-0.03446,2e-05,2.40359]
[1744225358850,99.38,81923.2001,44.6,-0.03502,2e-05,2.43526]
[1744225359851,99.38,81913.4794,44.6,-0.03526,2e-05,2.4487]
[1744225362868,99.38,81904.059,44.6,-0.0355,2e-05,2.46176]
[1744225363869,99.38,81896.9489,44.6,-0.03568,3e-05,2.47162]
[1744225366878,99.38,81909.476,44.6,-0.03536,2e-05,2.45411]
[1744225371883,99.38,81913.5362,44.6,-0.03526,2e-05,2.44849]
[1744225371890,99.38,81894.1838,44.6,-0.03574,3e-05,2.47535]
[1744225373892,99.38,81872.332,44.6,-0.0363,3e-05,2.50595]
[1744225375894,99.38,81882.8719,44.6,-0.03603,3e-05,2.49111]
[1744225377896,99.38,81891.8429,44.6,-0.0358,3e-05,2.47856]
[1744225379898,99.38,81903.2463,44.6,-0.03552,2e-05,2.46272]
[1744225383958,99.38,81900.8998,44.6,-0.03558,3e-05,2.46611]
[1744225384054,99.38,81900.8998,44.6,-0.03558,3e-05,2.46611]
[1744225385904,99.37,81892.0093,44.6,-0.03579,3e-05,2.47801]
[1744225386905,99.37,81883.1427,44.6,-0.03601,3e-05,2.49033]
[1744225389908,99.37,81889.9857,44.6,-0.03584,3e-05,2.48051]
[1744225390395,99.37,81889.9857,44.6,-0.03584,3e-05,2.48051]
[1744225390435,99.37,81889.9857,44.6,-0.03584,3e-05,2.48051]
[1744225391140,99.37,81889.9857,44.6,-0.03584,3e-05,2.48051]
[1744225391328,99.37,81889.9857,44.6,-0.03584,3e-05,2.48051]
[1744225391931,99.37,81889.9857,44.6,-0.03584,3e-05,2.48051]
[1744225391933,99.37,81889.9857,44.6,-0.03584,3e-05,2.48051]
[1744225393913,99.37,81970.0181,44.6,-0.03387,2e-05,2.37046]
[1744225394914,99.37,81986.0476,44.6,-0.03349,2e-05,2.34897]
[1744225397919,99.37,81963.6205,44.6,-0.03403,2e-05,2.3796]
[1744225399921,99.38,81980.7704,44.6,-0.03362,2e-05,2.35665]
[1744225405714,99.39,81970.846,44.6,-0.03387,2e-05,2.37072]
[1744225406928,99.39,81991.9229,44.6,-0.03338,2e-05,2.34263]
[1744225409931,99.4,81977.3305,44.6,-0.03373,2e-05,2.36272]
[1744225411761,99.4,81961.9734,44.6,-0.03402,2e-05,2.37716]
[1744225414936,99.4,81945.9261,44.6,-0.03441,2e-05,2.39922]
[1744225414963,99.4,81945.9261,44.6,-0.03441,2e-05,2.39922]
[1744225415726,99.4,81945.9261,44.6,-0.03441,2e-05,2.39922]
[1744225417805,99.4,81939.2941,44.6,-0.03457,2e-05,2.40841]
[1744225418812,99.4,81928.0963,44.6,-0.03485,2e-05,2.42378]
[1744225419819,99.4,81919.8669,44.6,-0.03505,2e-05,2.43512]
[1744225421331,99.4,81919.8669,44.6,-0.03505,2e-05,2.43512]
[1744225421949,99.4,81904.6657,44.6,-0.03543,2e-05,2.45611]
[1744225425865,99.39,81890.9193,44.6,-0.03576,3e-05,2.47466]
[1744225428886,99.39,81901.9854,44.6,-0.03548,2e-05,2.45913]
[1744225430957,99.39,81916.1622,44.6,-0.03513,2e-05,2.43946]
[1744225433921,99.39,81908.1368,44.6,-0.03533,2e-05,2.45052]
[1744225437949,99.39,81891.7279,44.6,-0.03573,3e-05,2.47276]
[1744225438956,99.39,81881.237,44.6,-0.03599,3e-05,2.48743]
[1744225440423,99.38,81881.237,44.6,-0.03599,3e-05,2.48725]
[1744225440969,99.38,81869.9027,44.6,-0.03627,3e-05,2.50305]
[1744225441970,99.38,81856.4997,44.6,-0.03661,3e-05,2.52182]
[1744225444836,99.38,81852.9749,44.6,-0.0367,3e-05,2.52651]
[1744225445974,99.37,81866.9174,44.6,-0.03634,3e-05,2.50666]
[1744225446975,99.37,81859.0444,44.6,-0.03654,3e-05,2.51771]
[1744225449243,99.37,81858.5756,44.6,-0.03655,3e-05,2.51831]
[1744225449978,99.37,81845.7724,44.6,-0.03688,3e-05,2.5363]
[1744225450979,99.37,81838.315,44.6,-0.03707,3e-05,2.54681]
[1744225451137,99.37,81838.315,44.6,-0.03707,3e-05,2.54681]
[1744225451167,99.37,81838.315,44.6,-0.03707,3e-05,2.54681]
[1744225456985,99.36,81802.9743,44.6,-0.03798,3e-05,2.59684]
[1744225458987,99.36,81820.8288,44.6,-0.03751,3e-05,2.57085]
[1744225461990,99.35,81812.4793,44.6,-0.03772,3e-05,2.58238]
[1744225463992,99.35,81822.0112,44.6,-0.03746,3e-05,2.56839]
[1744225464854,99.35,81822.0112,44.6,-0.03746,3e-05,2.56839]
[1744225465994,99.34,81829.0256,44.6,-0.03727,3e-05,2.55802]
[1744225467998,99.34,81837.541,44.6,-0.03705,3e-05,2.5455]
[1744225471000,99.33,81825.0584,44.6,-0.03727,3e-05,2.55597]
[1744225472001,99.33,81814.4681,44.6,-0.03754,3e-05,2.57091]
[1744225476005,99.32,81824.3197,44.6,-0.03727,3e-05,2.55595]
[1744225477006,99.32,81841.5989,44.6,-0.03682,3e-05,2.53118]
[1744225480009,99.31,81848.9188,44.6,-0.03662,3e-05,2.52035]
[1744225481010,99.31,81859.0459,44.6,-0.03636,3e-05,2.50593]
[1744225483012,99.31,81870.8387,44.6,-0.03606,3e-05,2.48916]
[1744225485129,99.31,81873.5793,44.6,-0.03598,3e-05,2.48516]
[1744225490019,99.3,81881.1571,44.6,-0.03579,3e-05,2.47422]
[1744225490661,99.3,81881.1571,44.6,-0.03579,3e-05,2.47422]
[1744225494089,99.3,81939.8525,44.6,-0.03433,2e-05,2.39311]
[1744225495095,99.3,81939.8525,44.6,-0.03433,2e-05,2.39311]
[1744225496091,99.3,81929.0312,44.6,-0.0346,2e-05,2.40802]
[1744225496338,99.3,81929.0312,44.6,-0.0346,2e-05,2.40802]
[1744225496438,99.3,81929.0312,44.6,-0.0346,2e-05,2.40802]
[1744225497343,99.3,81932.0113,44.6,-0.03453,2e-05,2.40399]
[1744225498093,99.3,81948.4443,44.6,-0.03413,2e-05,2.38165]
[1744225498349,99.3,81948.4443,44.6,-0.03413,2e-05,2.38165]
[1744225500095,99.31,81961.6495,44.6,-0.03381,2e-05,2.36396]
[1744225501096,99.31,81970.0122,44.6,-0.03362,2e-05,2.3528]
[1744225504099,99.31,81977.4944,44.6,-0.03345,2e-05,2.34319]
[1744225506101,99.32,81985.1552,44.6,-0.03327,2e-05,2.33325]
[1744225506662,99.32,81985.1552,44.6,-0.03327,2e-05,2.33325]
[1744225508456,99.32,81978.4863,44.6,-0.03343,2e-05,2.34252]
[1744225510108,99.33,81991.3213,44.6,-0.03313,2e-05,2.3255]
[1744225511110,99.33,82027.0319,44.6,-0.0323,2e-05,2.27835]
[1744225512489,99.34,82047.1044,44.6,-0.03185,2e-05,2.25262]
[1744225515554,99.35,82047.1044,44.6,-0.03186,2e-05,2.25325]
[1744225515579,99.35,82047.1044,44.6,-0.03186,2e-05,2.25325]
[1744225518506,99.36,82041.6996,44.6,-0.032,2e-05,2.26109]
[1744225519540,99.36,82004.8057,44.6,-0.03286,2e-05,2.31023]
[1744225524026,99.37,82008.4318,44.6,-0.03279,2e-05,2.30605]
[1744225524124,99.37,81982.2138,44.6,-0.03341,2e-05,2.34123]
[1744225525584,99.38,81972.7031,44.6,-0.03364,2e-05,2.35434]
[1744225527598,99.38,81961.4641,44.6,-0.03392,2e-05,2.36981]
[1744225531059,99.39,81964.0584,44.6,-0.03378,2e-05,2.36028]
[1744225532132,99.39,81986.1351,44.6,-0.03326,2e-05,2.33099]
[1744225533133,99.39,81978.2915,44.6,-0.03345,2e-05,2.3417]
[1744225537137,99.4,81971.0348,44.6,-0.03363,2e-05,2.35218]
[1744225543143,99.42,81970.2739,44.6,-0.03367,2e-05,2.35423]
[1744225546913,99.42,81967.0926,44.6,-0.03375,2e-05,2.35884]
[1744225547659,99.42,81968.6222,44.6,-0.03372,2e-05,2.3571]
[1744225549150,99.43,81955.5384,44.6,-0.03404,2e-05,2.37509]
[1744225555060,99.43,81949.0105,44.6,-0.0342,2e-05,2.38442]
[1744225556039,99.44,81954.8766,44.6,-0.03406,2e-05,2.37658]
[1744225556364,99.44,81954.8766,44.6,-0.03407,2e-05,2.37673]
[1744225557822,99.44,81967.3201,44.6,-0.03377,2e-05,2.36019]
[1744225558911,99.44,81967.3201,44.6,-0.03377,2e-05,2.36019]
[1744225559884,99.44,81967.3201,44.6,-0.03377,2e-05,2.36036]
[1744225560103,99.44,81967.3201,44.6,-0.03377,2e-05,2.36036]
[1744225569819,99.46,81969.5747,44.6,-0.03375,2e-05,2.35872]
[1744225574621,99.46,81894.5991,44.6,-0.03558,3e-05,2.46155]
[1744225576987,99.46,81894.5991,44.6,-0.03558,3e-05,2.46155]
[1744225577007,99.46,81894.5991,44.6,-0.03558,3e-05,2.46155]
[1744225582635,99.46,81910.1344,44.6,-0.0352,2e-05,2.44003]
[1744225584846,99.46,81906.6918,44.6,-0.03528,2e-05,2.4448]
[1744225586644,99.46,81922.5407,44.6,-0.03489,2e-05,2.42303]
[1744225587645,99.46,81913.3564,44.6,-0.03512,2e-05,2.43571]
[1744225588646,99.47,81921.0297,44.6,-0.03493,2e-05,2.42518]
[1744225589647,99.47,81930.3399,44.6,-0.0347,2e-05,2.41246]
[1744225592653,99.47,81908.2378,44.6,-0.03516,2e-05,2.43635]
[1744225593653,99.47,81888.1443,44.6,-0.03566,3e-05,2.46419]
[1744225598658,99.47,81889.5843,44.6,-0.03562,3e-05,2.46207]
[1744225603663,99.46,81878.8123,44.6,-0.03589,3e-05,2.47699]
[1744225605665,99.46,81863.6274,44.6,-0.03628,3e-05,2.49815]
[1744225608668,99.46,81872.72,44.6,-0.03604,3e-05,2.48519]
[1744225609335,99.46,81872.72,44.6,-0.03604,3e-05,2.48519]
[1744225609378,99.46,81872.72,44.6,-0.03604,3e-05,2.48519]
[1744225609438,99.46,81872.72,44.6,-0.03604,3e-05,2.48519]
[1744225610471,99.46,81872.72,44.6,-0.03604,3e-05,2.48519]
[1744225611671,99.46,81857.0036,44.6,-0.03644,3e-05,2.50707]
[1744225612672,99.45,81836.1138,44.6,-0.03697,3e-05,2.53647]
[1744225612778,99.45,81836.1138,44.6,-0.03697,3e-05,2.53647]
[1744225613180,99.45,81836.1138,44.6,-0.03697,3e-05,2.53647]
[1744225613564,99.45,81836.1138,44.6,-0.03697,3e-05,2.53647]
[1744225618618,99.44,81836.1138,44.6,-0.03695,3e-05,2.53526]
[1744225618678,99.44,81801.7111,44.6,-0.03785,3e-05,2.58422]
[1744225621681,99.43,81810.2824,44.6,-0.03761,3e-05,2.57118]
[1744225623317,99.42,81803.405,44.6,-0.03778,3e-05,2.58055]
[1744225625332,99.41,81789.9065,44.6,-0.03813,3e-05,2.59946]
[1744225626556,99.41,81789.9065,44.6,-0.03813,3e-05,2.59946]
[1744225626593,99.41,81789.9065,44.6,-0.03812,3e-05,2.59916]
[1744225627346,99.41,81781.2886,44.6,-0.03835,3e-05,2.61164]
[1744225629460,99.41,81779.1269,44.6,-0.03841,3e-05,2.61478]
[1744225629597,99.41,81779.1269,44.6,-0.03841,3e-05,2.61478]
[1744225629688,99.41,81779.1269,44.6,-0.03841,3e-05,2.61477]
[1744225630564,99.41,81779.1269,44.6,-0.03841,3e-05,2.61477]
[1744225634458,99.4,81779.1269,44.6,-0.03839,3e-05,2.61394]
[1744225635797,99.39,81779.1269,44.6,-0.03838,3e-05,2.6133]
[1744225635414,99.39,81763.4271,44.6,-0.0388,3e-05,2.63616]
[1744225637426,99.38,81743.2342,44.6,-0.03933,3e-05,2.66462]
[1744225639471,99.37,81738.4182,44.6,-0.03946,3e-05,2.67132]
[1744225642308,99.36,81744.7888,44.6,-0.03926,3e-05,2.66083]
[1744225644705,99.35,81734.2481,44.6,-0.03953,3e-05,2.67524]
[1744225645706,99.34,81742.3445,44.6,-0.0393,3e-05,2.66294]
[1744225649323,99.33,81746.871,44.6,-0.03916,3e-05,2.6552]
[1744225651448,99.32,81742.8136,44.6,-0.03926,3e-05,2.66052]
[1744225652531,99.31,81757.9091,44.6,-0.03874,3e-05,2.63089]
[1744225654546,99.3,81740.4689,44.6,-0.0392,3e-05,2.65572]
[1744225657567,99.29,81750.2541,44.6,-0.03892,3e-05,2.64038]
[1744225658574,99.29,81762.7145,44.6,-0.03858,3e-05,2.62189]
[1744225659581,99.28,81770.2541,44.6,-0.03837,3e-05,2.61065]
[1744225664616,99.27,81773.7607,44.6,-0.03825,3e-05,2.60425]
[1744225665623,99.27,81785.5785,44.6,-0.03793,3e-05,2.58692]
[1744225666728,99.27,81785.5785,44.6,-0.03793,3e-05,2.58692]
[1744225666630,99.26,81792.653,44.6,-0.03774,3e-05,2.5765]
[1744225667933,99.26,81792.653,44.6,-0.03774,3e-05,2.5765]
[1744225670661,99.26,81809.1135,44.6,-0.03731,3e-05,2.55269]
[1744225671668,99.26,81887.611,44.6,-0.0353,2e-05,2.44216]
[1744225672626,99.26,81887.611,44.6,-0.0353,2e-05,2.44216]
[1744225673682,99.26,81920.5558,44.6,-0.03449,2e-05,2.39689]
[1744225675731,99.26,81921.656,44.6,-0.03446,2e-05,2.39544]
[1744225675740,99.27,81907.4828,44.6,-0.03481,2e-05,2.41494]
[1744225678721,99.27,81915.4155,44.6,-0.03462,2e-05,2.40417]
[1744225679729,99.27,81906.6864,44.6,-0.03484,2e-05,2.41619]
[1744225683754,99.27,81891.658,44.6,-0.03521,2e-05,2.43699]
[1744225684228,99.27,81891.658,44.6,-0.03521,2e-05,2.43699]
[1744225684755,99.27,81871.5398,44.6,-0.03571,3e-05,2.46489]
[1744225685947,99.27,81870.288,44.6,-0.03574,3e-05,2.46659]
[1744225686757,99.27,81863.6453,44.6,-0.03591,3e-05,2.47582]
[1744225688759,99.26,81854.4963,44.6,-0.03614,3e-05,2.48849]
[1744225689004,99.26,81854.4963,44.6,-0.03614,3e-05,2.48849]
[1744225689283,99.26,81854.4963,44.6,-0.03614,3e-05,2.48849]
[1744225689761,99.26,81837.6035,44.6,-0.03657,3e-05,2.5122]
[1744225690762,99.26,81816.9494,44.6,-0.0371,3e-05,2.54137]
[1744225693233,99.25,81812.9162,44.6,-0.0372,3e-05,2.54676]
[1744225693284,99.25,81812.9162,44.6,-0.0372,3e-05,2.54676]
[1744225693765,99.25,81810.5964,44.6,-0.03726,3e-05,2.54989]
[1744225695767,99.25,81791.559,44.6,-0.03775,3e-05,2.57678]
[1744225696768,99.24,81777.9694,44.6,-0.0381,3e-05,2.59614]
[1744225701774,99.23,81823.9295,44.6,-0.03688,3e-05,2.52933]
[1744225705777,99.22,81813.6445,44.6,-0.03714,3e-05,2.54334]
[1744225710782,99.21,81819.1885,44.6,-0.03698,3e-05,2.53459]
[1744225713333,99.21,81819.0532,44.6,-0.03688,3e-05,2.5277]
[1744225713382,99.21,81819.0532,44.6,-0.03688,3e-05,2.5277]
[1744225715787,99.2,81812.1171,44.6,-0.03706,3e-05,2.53712]
[1744225716789,99.2,81788.4528,44.6,-0.03767,3e-05,2.57082]
[1744225718791,99.2,81780.229,44.6,-0.03788,3e-05,2.5822]
[1744225719792,99.19,81787.5563,44.6,-0.03768,3e-05,2.5714]
[1744225721794,99.19,81801.3643,44.6,-0.03731,3e-05,2.55119]
[1744225724508,99.18,81805.1492,44.6,-0.03721,3e-05,2.54541]
[1744225724567,99.18,81805.1492,44.6,-0.03721,3e-05,2.54541]
[1744225724612,99.18,81805.1492,44.6,-0.03721,3e-05,2.54541]
[1744225724668,99.18,81805.1492,44.6,-0.03721,3e-05,2.54523]
[1744225728801,99.19,81794.7052,44.6,-0.03749,3e-05,2.56063]
[1744225732805,99.19,81768.5398,44.6,-0.03819,3e-05,2.59867]
[1744225736813,99.19,81774.8496,44.6,-0.03802,3e-05,2.58962]
[1744225737846,99.19,81769.0938,44.6,-0.03817,3e-05,2.59774]
[1744225739855,99.18,81783.8568,44.6,-0.03777,3e-05,2.57589]
[1744225741524,99.18,81783.8568,44.6,-0.03777,3e-05,2.57589]
[1744225741857,99.18,81814.6193,44.6,-0.03695,3e-05,2.53143]
[1744225745861,99.17,81823.4793,44.6,-0.03671,3e-05,2.51822]
[1744225747863,99.17,81813.8151,44.6,-0.03696,3e-05,2.53168]
[1744225750866,99.16,81803.7811,44.6,-0.03721,3e-05,2.54549]
[1744225752868,99.16,81790.8131,44.6,-0.03754,3e-05,2.56367]
[1744225753869,99.15,81776.2975,44.6,-0.03792,3e-05,2.58435]
[1744225757873,99.14,81766.5448,44.6,-0.03817,3e-05,2.59748]
[1744225762881,99.12,81756.7917,44.6,-0.0384,3e-05,2.61028]
[1744225767886,99.11,81788.5779,44.6,-0.03754,3e-05,2.5632]
[1744225771831,99.1,81788.5779,44.6,-0.03753,3e-05,2.56287]
[1744225771894,99.1,81832.4217,44.6,-0.0363,3e-05,2.49351]
[1744225772895,99.1,81839.8331,44.6,-0.03611,3e-05,2.48298]
[1744225774447,99.1,81855.443,44.6,-0.03571,3e-05,2.46101]
[1744225775947,99.1,81860.9146,44.6,-0.03557,3e-05,2.45331]
[1744225775951,99.1,81860.9146,44.6,-0.03557,3e-05,2.45331]
[1744225777469,99.1,81851.1663,44.6,-0.03581,3e-05,2.46686]
[1744225778423,99.1,81851.1663,44.6,-0.03581,3e-05,2.46686]
[1744225778901,99.1,81861.5277,44.6,-0.03555,3e-05,2.45234]
[1744225781497,99.1,81870.2797,44.6,-0.03533,3e-05,2.44014]
[1744225784557,99.1,81870.2797,44.6,-0.03533,3e-05,2.44015]
[1744225784584,99.1,81870.2797,44.6,-0.03533,3e-05,2.44015]
[1744225786534,99.1,81899.1811,44.6,-0.03462,2e-05,2.40039]
[1744225787036,99.1,81899.1811,44.6,-0.03462,2e-05,2.40039]
[1744225787913,99.11,81934.5014,44.6,-0.03376,2e-05,2.35247]
[1744225790487,99.11,81930.5083,44.6,-0.03386,2e-05,2.35816]
[1744225790922,99.11,81920.9316,44.6,-0.0341,2e-05,2.3713]
[1744225791018,99.11,81920.9316,44.6,-0.0341,2e-05,2.3713]
[1744225794540,99.11,81920.9316,44.6,-0.0341,2e-05,2.37149]
[1744225794594,99.11,81920.9316,44.6,-0.0341,2e-05,2.37156]
[1744225795931,99.12,81913.5293,44.6,-0.03428,2e-05,2.38175]
[1744225797966,99.12,81914.9205,44.6,-0.03425,2e-05,2.38005]
[1744225802650,99.12,81926.2518,44.6,-0.03399,2e-05,2.36515]
[1744225804780,99.13,81926.2518,44.6,-0.03399,2e-05,2.36528]
[1744225805419,99.13,81926.2518,44.6,-0.03399,2e-05,2.36528]
[1744225806631,99.13,81925.4307,44.6,-0.03401,2e-05,2.36651]
[1744225807985,99.13,81925.4307,44.6,-0.03401,2e-05,2.36665]
[1744225809711,99.13,81948.1747,44.6,-0.03347,2e-05,2.33619]
[1744225810578,99.13,81948.1747,44.6,-0.03347,2e-05,2.33619]
[1744225811949,99.14,82006.2719,44.6,-0.03212,2e-05,2.25959]
[1744225812962,99.14,82006.2719,44.6,-0.03212,2e-05,2.25959]
[1744225815954,99.16,82020.3378,44.6,-0.03181,2e-05,2.24236]
[1744225816955,99.17,82039.1631,44.6,-0.03139,2e-05,2.21818]
[1744225819782,99.18,82030.6271,44.6,-0.0316,2e-05,2.23031]
[1744225820789,99.18,82016.0787,44.6,-0.03194,2e-05,2.2496]
[1744225821562,99.18,82016.0787,44.6,-0.03194,2e-05,2.2496]
[1744225822803,99.19,81990.9599,44.6,-0.03253,2e-05,2.28322]
[1744225824546,99.19,81989.4938,44.6,-0.03257,2e-05,2.28542]
[1744225827031,99.2,81989.8772,44.6,-0.03257,2e-05,2.28568]
[1744225827808,99.2,81989.8772,44.6,-0.03257,2e-05,2.28568]
[1744225827840,99.21,81989.8772,44.6,-0.03258,2e-05,2.28596]
[1744225831872,99.22,81992.0679,44.6,-0.03246,2e-05,2.27758]
[1744225835900,99.24,82014.1739,44.6,-0.03197,2e-05,2.2499]
[1744225836975,99.25,82043.7959,44.6,-0.03131,2e-05,2.21214]
[1744225841980,99.28,82037.1084,44.6,-0.0315,2e-05,2.22293]
[1744225842220,99.28,82037.1084,44.6,-0.0315,2e-05,2.22293]
[1744225842233,99.28,82037.1084,44.6,-0.0315,2e-05,2.22293]
[1744225843983,99.29,82023.9763,44.6,-0.03181,2e-05,2.24083]
[1744225846977,99.3,82012.8377,44.6,-0.03208,2e-05,2.25612]
[1744225848992,99.3,82003.8329,44.6,-0.0323,2e-05,2.26857]
[1744225849999,99.31,81974.0328,44.6,-0.033,2e-05,2.30837]
[1744225852009,99.31,81983.6307,44.6,-0.03278,2e-05,2.29616]
[1744225853010,99.32,81993.7019,44.6,-0.03255,2e-05,2.28311]
[1744225855012,99.33,81985.7974,44.6,-0.03275,2e-05,2.29418]
[1744225856013,99.33,81998.1625,44.6,-0.03246,2e-05,2.27811]
[1744225861026,99.35,81997.3868,44.6,-0.03251,2e-05,2.28073]
[1744225862403,99.35,81997.3868,44.6,-0.03251,2e-05,2.28073]
[1744225866032,99.37,82009.8169,44.6,-0.03225,2e-05,2.26596]
[1744225866927,99.37,82009.8169,44.6,-0.03225,2e-05,2.26596]
[1744225868034,99.38,82018.4304,44.6,-0.03206,2e-05,2.25534]
[1744225871046,99.39,82011.0541,44.6,-0.03224,2e-05,2.26572]
[1744225874049,99.4,81971.2727,44.6,-0.03319,2e-05,2.31933]
[1744225877237,99.41,81973.1251,44.6,-0.03316,2e-05,2.31736]
[1744225878062,99.41,81973.1251,44.6,-0.03316,2e-05,2.31736]
[1744225879058,99.42,82005.5988,44.6,-0.0324,2e-05,2.27481]
[1744225880059,99.42,82029.0914,44.6,-0.03187,2e-05,2.24434]
[1744225883062,99.44,82040.3649,44.6,-0.03164,2e-05,2.23117]
[1744225887067,99.46,82050.5697,44.6,-0.03143,2e-05,2.2195]
[1744225888926,99.47,82051.7738,44.6,-0.03141,2e-05,2.21835]
[1744225890470,99.48,82051.7738,44.6,-0.03143,2e-05,2.21922]
[1744225891075,99.48,82073.0871,44.6,-0.03087,2e-05,2.18589]
[1744225894079,99.5,82059.123,44.6,-0.03121,2e-05,2.20518]
[1744225896081,99.51,82051.3496,44.6,-0.03139,2e-05,2.21564]
[1744225897082,99.52,82071.1864,44.6,-0.03096,2e-05,2.19097]
[1744225897767,99.52,82071.1864,44.6,-0.03096,2e-05,2.19097]
[1744225898083,99.53,82063.5212,44.6,-0.03114,2e-05,2.20126]
[1744225898391,99.53,82063.5212,44.6,-0.03114,2e-05,2.20126]
[1744225901086,99.54,82034.1154,44.6,-0.03183,2e-05,2.24056]
[1744225903088,99.55,82025.0947,44.6,-0.03204,2e-05,2.25307]
[1744225906091,99.57,82032.372,44.6,-0.0319,2e-05,2.24465]
[1744225906242,99.57,82032.372,44.6,-0.0319,2e-05,2.24465]
[1744225906334,99.57,82032.372,44.6,-0.0319,2e-05,2.24465]
[1744225912098,99.59,82024.2397,44.6,-0.03212,2e-05,2.25748]
[1744225917103,99.62,82033.0182,44.6,-0.03195,2e-05,2.24774]
[1744225922108,99.64,82029.6649,44.6,-0.03205,2e-05,2.25357]
[1744225923109,99.64,82045.1568,44.6,-0.0317,2e-05,2.23375]
[1744225927113,99.66,82064.8079,44.6,-0.03128,2e-05,2.20989]
[1744225929020,99.66,82064.8079,44.6,-0.03128,2e-05,2.20989]
[1744225929030,99.66,82064.8079,44.6,-0.03128,2e-05,2.20989]
[1744225929115,99.67,82066.372,44.6,-0.03126,2e-05,2.20829]
[1744225930525,99.67,82066.372,44.6,-0.03126,2e-05,2.20875]
[1744225931153,99.67,82066.372,44.6,-0.03126,2e-05,2.20875]
[1744225932120,99.68,82094.472,44.6,-0.03065,2e-05,2.17342]
[1744225932659,99.68,82094.472,44.6,-0.03065,2e-05,2.17342]
[1744225936131,99.7,82061.8472,44.6,-0.0314,2e-05,2.21668]
[1744225941136,99.72,82054.4316,44.6,-0.0316,2e-05,2.22802]
[1744225944139,99.74,82044.5881,44.6,-0.03184,2e-05,2.24177]
[1744225946785,99.75,82053.1202,44.6,-0.03166,2e-05,2.23132]
[1744225949806,99.76,82067.2523,44.6,-0.03136,2e-05,2.21445]
[1744225950814,99.77,82076.9567,44.6,-0.03115,2e-05,2.20231]
[1744225952152,99.77,82054.4219,44.6,-0.03158,2e-05,2.22537]
[1744225953834,99.78,82043.7226,44.6,-0.03183,2e-05,2.23988]
[1744225957862,99.8,82056.3766,44.6,-0.03157,2e-05,2.22473]
[1744225958869,99.8,82043.0869,44.6,-0.03188,2e-05,2.24228]
[1744225963908,99.82,82042.5905,44.6,-0.03191,2e-05,2.24399]
[1744225966928,99.83,82056.3664,44.6,-0.03161,2e-05,2.22708]
[1744225969175,99.84,82042.6049,44.6,-0.03193,2e-05,2.24557]
[1744225971176,99.84,82022.9937,44.6,-0.03239,2e-05,2.27173]
[1744225974179,99.85,82039.3205,44.6,-0.03203,2e-05,2.25095]
[1744225974722,99.85,82039.3205,44.6,-0.03203,2e-05,2.25095]
[1744225975229,99.85,82039.3205,44.6,-0.03203,2e-05,2.25095]
[1744225977182,99.87,82067.3563,44.6,-0.03141,2e-05,2.21578]
[1744225980036,99.88,82033.0964,44.6,-0.03221,2e-05,2.26113]
[1744225983057,99.89,82040.0189,44.6,-0.03206,2e-05,2.25295]
[1744225984189,99.89,82048.2243,44.6,-0.03188,2e-05,2.24257]
[1744225986191,99.9,82066.317,44.6,-0.03147,2e-05,2.21946]
[1744225990109,99.91,82073.6975,44.6,-0.03132,2e-05,2.21065]
[1744225992966,99.91,82077.2564,44.6,-0.03125,2e-05,2.20645]
[1744225992994,99.91,82077.2564,44.6,-0.03125,2e-05,2.20645]
[1744225993004,99.91,82077.2564,44.6,-0.03125,2e-05,2.20645]
[1744225995316,99.92,82074.7554,44.6,-0.03131,2e-05,2.21001]
[1744225996173,99.92,82074.7554,44.6,-0.03131,2e-05,2.21015]
[1744225996426,99.92,82074.7554,44.6,-0.03131,2e-05,2.21015]
[1744226000201,99.93,82066.5993,44.6,-0.0315,2e-05,2.22121]
[1744226002208,99.93,82082.1351,44.6,-0.03116,2e-05,2.20146]
[1744226007213,99.94,82094.3388,44.6,-0.0309,2e-05,2.18658]
[1744226012219,99.95,82095.6837,44.6,-0.0308,2e-05,2.17939]
[1744226013220,99.95,82104.4314,44.6,-0.03061,2e-05,2.16846]
[1744226017224,99.96,82097.5048,44.6,-0.03077,2e-05,2.17801]
[1744226020227,99.97,82108.362,44.6,-0.03054,2e-05,2.16477]
[1744226024231,99.98,82098.9168,44.6,-0.03077,2e-05,2.17753]
[1744226026233,99.99,82113.1559,44.6,-0.03046,2e-05,2.15985]
[1744226028235,99.99,82100.139,44.6,-0.03075,2e-05,2.17672]
[1744226030238,100.0,82090.2062,44.6,-0.03098,2e-05,2.18971]
[1744226033241,100.0,82074.6127,44.6,-0.03133,2e-05,2.21011]
[1744226034242,100.0,82064.2474,44.6,-0.03157,2e-05,2.22356]
[1744226035243,100.0,82057.0686,44.6,-0.03173,2e-05,2.23293]
[1744226037254,100.01,82049.8974,44.6,-0.0319,2e-05,2.24237]
[1744226038254,100.01,82056.7593,44.6,-0.03174,2e-05,2.23354]
[1744226043259,100.01,82040.752,44.6,-0.03212,2e-05,2.25474]
[1744226043834,100.01,82040.752,44.6,-0.03212,2e-05,2.25474]
[1744226044340,100.01,82034.4098,44.6,-0.03226,2e-05,2.26305]
[1744226047265,100.01,82042.7892,44.6,-0.03207,2e-05,2.25221]
[1744226048266,100.01,82055.4167,44.6,-0.03178,2e-05,2.23587]
[1744226051270,100.02,82064.428,44.6,-0.03158,2e-05,2.22447]
[1744226054272,100.02,82075.3824,44.6,-0.03134,2e-05,2.21065]
[1744226055273,100.02,82086.7196,44.6,-0.03109,2e-05,2.19624]
[1744226056223,100.02,82086.7196,44.6,-0.03109,2e-05,2.19624]
[1744226056239,100.02,82086.7196,44.6,-0.03109,2e-05,2.19624]
[1744226057275,100.03,82097.4199,44.6,-0.03086,2e-05,2.18289]
[1744226059277,100.03,82108.8026,44.6,-0.03061,2e-05,2.16878]
[1744226060278,100.04,82116.1128,44.6,-0.03045,2e-05,2.15973]
[1744226060374,100.04,82116.1128,44.6,-0.03045,2e-05,2.15973]
[1744226063281,100.04,82125.7413,44.6,-0.03025,2e-05,2.14822]
[1744226065288,100.05,82137.3635,44.6,-0.03001,2e-05,2.1341]
[1744226067290,100.06,82130.12,44.6,-0.03017,2e-05,2.14366]
[1744226069292,100.06,82139.3268,44.6,-0.02998,2e-05,2.13258]
[1744226071294,100.07,82143.7757,44.6,-0.02981,2e-05,2.12132]
[1744226072295,100.07,82152.5387,44.6,-0.02963,2e-05,2.11068]
[1744226074298,100.08,82165.4342,44.6,-0.02936,2e-05,2.09499]
[1744226077757,100.1,82196.3595,44.6,-0.02873,2e-05,2.05841]
[1744226080247,100.11,82197.9411,44.6,-0.02871,2e-05,2.05723]
[1744226084309,100.13,82206.9998,44.6,-0.02855,2e-05,2.04801]
[1744226085310,100.14,82215.1351,44.6,-0.02839,2e-05,2.03854]
[1744226087384,100.15,82218.2952,44.6,-0.02834,2e-05,2.03552]
[1744226090246,100.16,82228.2712,44.6,-0.02815,2e-05,2.02431]
[1744226093318,100.18,82240.8615,44.6,-0.02792,2e-05,2.01087]
[1744226095320,100.2,82226.2091,44.6,-0.02823,2e-05,2.02934]
[1744226096322,100.2,82215.5576,44.6,-0.02846,2e-05,2.04261]
[1744226098323,100.21,82223.1273,44.6,-0.02831,2e-05,2.03424]
[1744226101925,100.22,82234.8749,44.6,-0.02809,2e-05,2.02092]
[1744226107333,100.26,82223.3705,44.6,-0.02836,2e-05,2.03728]
[1744226109981,100.27,82213.6825,44.6,-0.02858,2e-05,2.05013]
[1744226111336,100.28,82198.0651,44.6,-0.02892,2e-05,2.06952]
[1744226117033,100.31,82213.9518,44.6,-0.02862,2e-05,2.05227]
[1744226118038,100.31,82213.9518,44.6,-0.02862,2e-05,2.05227]
[1744226118075,100.31,82213.9518,44.6,-0.02862,2e-05,2.05227]
[1744226121071,100.33,82221.9039,44.6,-0.02848,2e-05,2.04413]
[1744226122370,100.33,82221.9039,44.6,-0.02848,2e-05,2.04413]
[1744226124093,100.34,82213.0371,44.6,-0.02868,2e-05,2.05564]
[1744226126107,100.35,82180.0085,44.6,-0.02939,2e-05,2.097]
[1744226127114,100.36,82170.8242,44.6,-0.02959,2e-05,2.10863]
[1744226130135,100.37,82181.4681,44.6,-0.02937,2e-05,2.09635]
[1744226133157,100.38,82185.2398,44.6,-0.02923,2e-05,2.08646]
[1744226137207,100.4,82198.1925,44.6,-0.02898,2e-05,2.07189]
[1744226139239,100.41,82183.164,44.6,-0.02931,2e-05,2.09092]
[1744226142243,100.42,82190.172,44.6,-0.02917,2e-05,2.08323]
[1744226144257,100.43,82178.5572,44.6,-0.02943,2e-05,2.0981]
[1744226145377,100.43,82178.5572,44.6,-0.02943,2e-05,2.0981]
[1744226145264,100.43,82170.243,44.6,-0.02961,2e-05,2.10865]
[1744226145386,100.43,82170.243,44.6,-0.02961,2e-05,2.10865]
[1744226146019,100.43,82170.243,44.6,-0.02961,2e-05,2.10865]
[1744226147149,100.43,82169.4675,44.6,-0.02963,2e-05,2.10989]
[1744226151297,100.45,82173.0589,44.6,-0.02957,2e-05,2.10655]
[1744226152316,100.46,82187.088,44.6,-0.02929,2e-05,2.08985]
[1744226154634,100.47,82184.7019,44.6,-0.02935,2e-05,2.09338]
[1744226156386,100.47,82173.8679,44.6,-0.02959,2e-05,2.10733]
[1744226161758,100.49,82169.6486,44.6,-0.0297,2e-05,2.11383]
[1744226163393,100.5,82150.4568,44.6,-0.03012,2e-05,2.13818]
[1744226166572,100.51,82151.0449,44.6,-0.03012,2e-05,2.1381]
[1744226169938,100.51,82141.9668,44.6,-0.03033,2e-05,2.1501]
[1744226175406,100.53,82150.5783,44.6,-0.03016,2e-05,2.14057]
[1744226177037,100.53,82148.7034,44.6,-0.03021,2e-05,2.14313]
[1744226178486,100.54,82142.5531,44.6,-0.03035,2e-05,2.15124]
[1744226178515,100.54,82142.5531,44.6,-0.03035,2e-05,2.15124]
[1744226180411,100.55,82162.7828,44.6,-0.02992,2e-05,2.12642]
[1744226182163,100.55,82162.7828,44.6,-0.02992,2e-05,2.1267]
[1744226182165,100.55,82162.7828,44.6,-0.02992,2e-05,2.1267]
[1744226183414,100.56,82181.443,44.6,-0.02953,2e-05,2.10412]
[1744226187053,100.57,82183.0415,44.6,-0.02951,2e-05,2.10299]
[1744226188419,100.58,82196.3994,44.6,-0.02924,2e-05,2.08715]
[1744226193424,100.6,82190.3379,44.6,-0.02931,2e-05,2.08991]
[1744226195426,100.61,82199.3849,44.6,-0.02913,2e-05,2.07944]
[1744226197167,100.61,82199.3849,44.6,-0.02913,2e-05,2.07976]
[1744226198429,100.62,82189.1198,44.6,-0.02936,2e-05,2.09298]
[1744226201432,100.63,82174.8937,44.6,-0.02968,2e-05,2.11135]
[1744226207438,100.65,82160.6443,44.6,-0.03001,2e-05,2.13056]
[1744226207527,100.65,82160.6443,44.6,-0.03001,2e-05,2.13056]
[1744226213444,100.67,82159.4504,44.6,-0.03006,2e-05,2.13345]
[1744226214445,100.67,82150.9525,44.6,-0.03025,2e-05,2.14427]
[1744226219450,100.69,82147.3582,44.6,-0.03034,2e-05,2.14976]
[1744226220745,100.69,82149.3556,44.6,-0.0303,2e-05,2.14746]
[1744226221452,100.69,82142.1058,44.6,-0.03046,2e-05,2.15674]
[1744226226285,100.7,82143.2469,44.6,-0.03045,2e-05,2.15607]
[1744226227458,100.71,82134.7117,44.6,-0.03064,2e-05,2.16716]
[1744226229460,100.71,82117.7763,44.6,-0.03102,2e-05,2.18887]
[1744226231167,100.71,82122.5602,44.6,-0.03092,2e-05,2.18295]
[1744226231881,100.72,82136.8908,44.6,-0.03061,2e-05,2.16502]
[1744226235466,100.72,82118.801,44.6,-0.03102,2e-05,2.18853]
[1744226238471,100.73,82081.3134,44.6,-0.03186,2e-05,2.23668]
[1744226239937,100.73,82070.9817,44.6,-0.0321,2e-05,2.2501]
[1744226240700,100.73,82070.9817,44.6,-0.0321,2e-05,2.2501]
[1744226240718,100.73,82070.9817,44.6,-0.0321,2e-05,2.2501]
[1744226241169,100.73,82070.9817,44.6,-0.0321,2e-05,2.2501]
[1744226242962,100.73,82063.0208,44.6,-0.03228,2e-05,2.26046]
[1744226245985,100.73,82082.2666,44.6,-0.03184,2e-05,2.23569]
[1744226248493,100.73,82062.2113,44.6,-0.0323,2e-05,2.26169]
[1744226251204,100.73,82057.5077,44.6,-0.03241,2e-05,2.26783]
[1744226253499,100.73,82105.2501,44.6,-0.03125,2e-05,2.20011]
[1744226255056,100.74,82120.4969,44.6,-0.03091,2e-05,2.18099]
[1744226257070,100.74,82099.8716,44.6,-0.03138,2e-05,2.20743]
[1744226262516,100.75,82101.0048,44.6,-0.03136,2e-05,2.20654]
[1744226266134,100.75,82083.1685,44.6,-0.03177,2e-05,2.22966]
[1744226267141,100.75,82091.8741,44.6,-0.03157,2e-05,2.21856]
[1744226271526,100.76,82102.4179,44.6,-0.03134,2e-05,2.20535]
[1744226272526,100.76,82139.6057,44.6,-0.03052,2e-05,2.15857]
[1744226272853,100.76,82139.6057,44.6,-0.03052,2e-05,2.15857]
[1744226274528,100.77,82162.9426,44.6,-0.03002,2e-05,2.12983]
[1744226278221,100.78,82145.7702,44.6,-0.03041,2e-05,2.1521]
[1744226279533,100.78,82134.6255,44.6,-0.03065,2e-05,2.16628]
[1744226280534,100.78,82144.9288,44.6,-0.03043,2e-05,2.15352]
[1744226282171,100.78,82149.8575,44.6,-0.03033,2e-05,2.14754]
[1744226283037,100.79,82149.8575,44.6,-0.03033,2e-05,2.14774]
[1744226284118,100.79,82149.8575,44.6,-0.03033,2e-05,2.14794]
[1744226284248,100.79,82149.8575,44.6,-0.03033,2e-05,2.14794]
[1744226289094,100.8,82147.3389,44.6,-0.03041,2e-05,2.1521]
[1744226290307,100.81,82154.4299,44.6,-0.03026,2e-05,2.14364]
[1744226295311,100.82,82150.4665,44.6,-0.03036,2e-05,2.14934]
[1744226296356,100.82,82140.4178,44.6,-0.03058,2e-05,2.16231]
[1744226297363,100.82,82148.8421,44.6,-0.0304,2e-05,2.15174]
[1744226299561,100.83,82176.923,44.6,-0.0298,2e-05,2.11745]
[1744226303842,100.85,82177.1367,44.6,-0.02982,2e-05,2.11821]
[1744226303850,100.85,82177.1367,44.6,-0.02982,2e-05,2.11821]
[1744226303858,100.85,82177.1367,44.6,-0.02982,2e-05,2.11821]
[1744226307570,100.86,82159.4628,44.6,-0.03021,2e-05,2.14116]
[1744226308582,100.86,82151.9897,44.6,-0.03038,2e-05,2.15069]
[1744226313723,100.88,82144.838,44.6,-0.03047,2e-05,2.15429]
[1744226314589,100.88,82162.8688,44.6,-0.03008,2e-05,2.13199]
[1744226319594,100.89,82157.6731,44.6,-0.03021,2e-05,2.13958]
[1744226324578,100.91,82139.8477,44.6,-0.03062,2e-05,2.16284]
[1744226325585,100.91,82126.1763,44.6,-0.03092,2e-05,2.1802]
[1744226326451,100.91,82126.1763,44.6,-0.03092,2e-05,2.1802]
[1744226330605,100.92,82149.3063,44.6,-0.03042,2e-05,2.15181]
[1744226331595,100.92,82149.3063,44.6,-0.03042,2e-05,2.15181]
[1744226332051,100.92,82155.874,44.6,-0.03029,2e-05,2.1438]
[1744226334894,100.93,82158.8588,44.6,-0.03023,2e-05,2.14069]
[1744226335503,100.93,82158.8588,44.6,-0.03023,2e-05,2.14069]
[1744226335528,100.93,82158.8588,44.6,-0.03023,2e-05,2.14069]
[1744226335953,100.93,82158.8588,44.6,-0.03023,2e-05,2.1409]
[1744226340326,100.94,82146.9626,44.6,-0.0305,2e-05,2.15637]
[1744226341666,100.95,82165.2244,44.6,-0.03012,2e-05,2.13412]
[1744226342667,100.95,82180.1222,44.6,-0.0298,2e-05,2.11588]
[1744226344833,100.96,82185.7267,44.6,-0.02969,2e-05,2.10948]
[1744226346259,100.96,82183.3389,44.6,-0.02974,2e-05,2.11268]
[1744226347079,100.96,82183.3389,44.6,-0.02974,2e-05,2.11268]
[1744226347672,100.97,82192.696,44.6,-0.02955,2e-05,2.10167]
[1744226348212,100.97,82192.696,44.6,-0.02955,2e-05,2.10167]
[1744226349063,100.97,82189.5439,44.6,-0.02962,2e-05,2.10581]
[1744226350675,100.98,82181.3333,44.6,-0.02981,2e-05,2.11646]
[1744226355680,101.0,82168.2111,44.6,-0.03011,2e-05,2.13389]
[1744226357682,101.0,82154.0055,44.6,-0.03043,2e-05,2.15201]
[1744226360456,101.01,82153.5393,44.6,-0.03044,2e-05,2.15296]
[1744226361689,101.01,82164.2662,44.6,-0.03021,2e-05,2.13977]
[1744226362690,101.02,82195.9705,44.6,-0.02954,2e-05,2.10104]
[1744226363691,101.02,82212.4627,44.6,-0.0292,2e-05,2.08113]
[1744226364060,101.02,82212.4627,44.6,-0.0292,2e-05,2.08113]
[1744226364083,101.02,82212.4627,44.6,-0.0292,2e-05,2.08113]
[1744226364249,101.02,82212.4627,44.6,-0.0292,2e-05,2.08113]
[1744226365693,101.03,82227.8293,44.6,-0.02889,2e-05,2.06308]
[1744226366694,101.03,82238.0993,44.6,-0.02868,2e-05,2.051]
[1744226367181,101.03,82238.0993,44.6,-0.02868,2e-05,2.051]
[1744226371437,101.05,82249.394,44.6,-0.02847,2e-05,2.03886]
[1744226373701,101.07,82266.0291,44.6,-0.02806,2e-05,2.01365]
[1744226374702,101.07,82275.6493,44.6,-0.02787,2e-05,2.00264]
[1744226377182,101.08,82278.1071,44.6,-0.02784,2e-05,2.00057]
[1744226377956,101.1,82268.2598,44.6,-0.02805,2e-05,2.01311]
[1744226380977,101.11,82279.9549,44.6,-0.02783,2e-05,2.00006]
[1744226382991,101.29,82301.3311,44.6,-0.02761,2e-05,1.98742]
[1744226383998,101.35,82313.9249,44.6,-0.02743,2e-05,1.97682]
[1744226385715,101.4,82306.7894,44.6,-0.02764,2e-05,1.98939]
[1744226391150,101.59,82305.7587,44.6,-0.02789,2e-05,2.00405]
[1744226392058,101.71,82320.1702,44.6,-0.02774,2e-05,1.99545]
[1744226392807,101.71,82320.1702,44.6,-0.02774,2e-05,1.99545]
[1744226397821,101.8,82315.342,44.6,-0.02793,2e-05,2.00694]
[1744226397849,101.8,82315.342,44.6,-0.02793,2e-05,2.00694]
[1744226399559,101.8,82315.342,44.6,-0.02794,2e-05,2.00733]
[1744226400732,101.81,82304.8352,44.6,-0.02816,2e-05,2.02053]
[1744226401733,101.82,82315.9338,44.6,-0.02794,2e-05,2.00781]
[1744226405176,101.84,82318.0744,44.6,-0.02792,2e-05,2.0065]
[1744226408742,101.91,82325.159,44.6,-0.02786,2e-05,2.00317]
[1744226414213,101.94,82326.8876,44.6,-0.02787,2e-05,2.00356]
[1744226415749,101.95,82333.9707,44.6,-0.02773,2e-05,1.99566]
[1744226417751,101.96,82345.9837,44.6,-0.02751,2e-05,1.98244]
[1744226419249,102.08,82359.0717,44.6,-0.02739,2e-05,1.97551]
[1744226423760,102.16,82348.0894,44.6,-0.0277,2e-05,1.99374]
[1744226425437,102.16,82348.0894,44.6,-0.0277,2e-05,1.99374]
[1744226425444,102.16,82348.0894,44.6,-0.0277,2e-05,1.99374]
[1744226427314,102.17,82330.3908,44.6,-0.02807,2e-05,2.0157]
[1744226429766,102.18,82340.8265,44.6,-0.02787,2e-05,2.0042]
[1744226430768,102.25,82372.6161,44.6,-0.02732,2e-05,1.9717]
[1744226434416,102.37,82373.756,44.6,-0.02736,2e-05,1.97308]
[1744226436773,102.44,82392.868,44.6,-0.02707,2e-05,1.95598]
[1744226437774,102.5,82403.5582,44.6,-0.02693,2e-05,1.94782]
[1744226442779,102.53,82396.1762,44.6,-0.02711,2e-05,1.95837]
[1744226448465,102.56,82398.5263,44.6,-0.0271,2e-05,1.95775]
[1744226450093,102.56,82395.4165,44.6,-0.02716,2e-05,1.96132]
[1744226452493,102.59,82368.544,44.6,-0.02772,2e-05,1.99412]
[1744226454507,102.6,82376.0237,44.6,-0.02758,2e-05,1.98626]
[1744226458808,102.62,82406.5867,44.6,-0.02701,2e-05,1.95264]
[1744226460616,102.63,82406.5867,44.6,-0.02702,2e-05,1.95305]
[1744226461556,102.64,82392.7116,44.6,-0.0273,2e-05,1.96985]
[1744226464581,102.66,82402.8286,44.6,-0.02713,2e-05,1.95945]
[1744226466596,102.67,82415.4907,44.6,-0.02689,2e-05,1.94576]
[1744226468821,102.68,82423.4109,44.6,-0.02676,2e-05,1.93754]
[1744226470623,102.69,82430.9475,44.6,-0.02662,2e-05,1.92938]
[1744226472637,102.81,82458.9255,44.6,-0.02623,2e-05,1.90632]
[1744226474651,102.83,82450.867,44.6,-0.02639,2e-05,1.91622]
[1744226479689,102.91,82452.1118,44.6,-0.02646,2e-05,1.92052]
[1744226484805,102.93,82448.4151,44.6,-0.02656,2e-05,1.92634]
[1744226486068,103.0,82452.194,44.6,-0.02656,2e-05,1.92655]
[1744226486145,103.0,82452.194,44.6,-0.02656,2e-05,1.92655]
[1744226488750,103.18,82460.7449,44.6,-0.0266,2e-05,1.92909]
[1744226489757,103.24,82469.4148,44.6,-0.0265,2e-05,1.92337]
[1744226490764,103.3,82462.0746,44.6,-0.02671,2e-05,1.93572]
[1744226494792,103.53,82467.6822,44.6,-0.02679,2e-05,1.9397]
[1744226495811,103.59,82475.1903,44.6,-0.02672,2e-05,1.93527]
[1744226497825,103.71,82465.2506,44.6,-0.02704,2e-05,1.95465]
[1744226502859,103.9,82439.0375,44.6,-0.02777,2e-05,1.99765]
[1744226506872,103.92,82425.5941,44.6,-0.02806,2e-05,2.01459]
[1744226511877,103.95,82428.3368,44.6,-0.02803,2e-05,2.01311]
[1744226513879,103.96,82413.3379,44.6,-0.02834,2e-05,2.03118]
[1744226514880,103.96,82400.3868,44.6,-0.0286,2e-05,2.0466]
[1744226515881,103.96,82391.9242,44.6,-0.02878,2e-05,2.05681]
[1744226520888,103.98,82383.0895,44.6,-0.02898,2e-05,2.06854]
[1744226525895,104.0,82364.5505,44.6,-0.02938,2e-05,2.09148]
[1744226526896,104.0,82349.2118,44.6,-0.0297,2e-05,2.10997]
[1744226527897,104.0,82339.9048,44.6,-0.0299,2e-05,2.12147]
[1744226530900,104.01,82332.488,44.6,-0.03006,2e-05,2.13086]
[1744226531902,104.01,82322.2224,44.6,-0.03028,2e-05,2.14339]
[1744226532902,104.01,82308.0082,44.6,-0.03058,2e-05,2.16075]
[1744226533903,104.01,82299.5664,44.6,-0.03076,2e-05,2.17113]
[1744226534904,104.02,82306.5666,44.6,-0.03061,2e-05,2.16269]
[1744226537907,104.02,82296.1512,44.6,-0.03084,2e-05,2.17568]
[1744226539375,104.02,82296.1512,44.6,-0.03084,2e-05,2.17568]
[1744226539911,104.02,82287.5983,44.6,-0.03103,2e-05,2.1863]
[1744226542914,104.02,82267.6761,44.6,-0.03146,2e-05,2.21097]
[1744226543915,104.02,82259.5057,44.6,-0.03164,2e-05,2.2211]
[1744226545917,104.02,82273.0765,44.6,-0.03134,2e-05,2.20432]
[1744226547781,104.02,82276.6019,44.6,-0.03127,2e-05,2.2]
[1744226547798,104.02,82276.6019,44.6,-0.03127,2e-05,2.2]
[1744226548926,104.03,82297.0526,44.6,-0.03083,2e-05,2.17499]
[1744226549373,104.03,82297.0526,44.6,-0.03083,2e-05,2.17499]
[1744226549928,104.03,82305.9076,44.6,-0.03064,2e-05,2.16427]
[1744226553931,104.03,82312.5132,44.6,-0.03042,2e-05,2.15032]
[1744226558936,104.04,82309.2463,44.6,-0.0305,2e-05,2.15486]
[1744226559384,104.04,82309.2463,44.6,-0.0305,2e-05,2.15486]
[1744226562940,104.04,82275.8013,44.6,-0.03122,2e-05,2.1961]
[1744226564942,104.05,82287.4478,44.6,-0.03097,2e-05,2.18189]
[1744226570371,104.05,82284.6137,44.6,-0.03104,2e-05,2.1856]
[1744226570376,104.05,82284.6137,44.6,-0.03104,2e-05,2.1856]
[1744226571952,104.05,82306.9133,44.6,-0.03057,2e-05,2.15858]
[1744226572953,104.05,82316.6385,44.6,-0.03036,2e-05,2.14689]
[1744226577958,104.06,82312.4546,44.6,-0.03046,2e-05,2.15256]
[1744226580389,104.07,82313.0999,44.6,-0.03045,2e-05,2.15199]
[1744226582963,104.07,82327.8031,44.6,-0.03015,2e-05,2.13459]
[1744226585966,104.08,82340.6502,44.6,-0.02989,2e-05,2.11957]
[1744226588970,104.09,82353.1792,44.6,-0.02964,2e-05,2.1051]
[1744226590455,104.09,82354.7998,44.6,-0.02961,2e-05,2.10335]
[1744226590940,104.09,82354.7998,44.6,-0.02961,2e-05,2.10335]
[1744226591973,104.09,82369.7244,44.6,-0.0293,2e-05,2.08601]
[1744226593975,104.1,82381.9997,44.6,-0.02906,2e-05,2.07197]
[1744226598553,104.11,82372.1729,44.6,-0.02928,2e-05,2.08452]
[1744226599985,104.12,82393.7142,44.6,-0.02885,2e-05,2.05959]
[1744226603989,104.14,82402.0917,44.6,-0.0287,2e-05,2.05086]
[1744226608187,104.15,82406.5262,44.6,-0.02862,2e-05,2.04652]
[1744226608228,104.15,82406.5262,44.6,-0.02862,2e-05,2.04652]
[1744226610997,104.17,82429.1515,44.6,-0.02819,2e-05,2.02135]
[1744226616002,104.19,82438.1938,44.6,-0.02796,2e-05,2.00651]
[1744226617003,104.2,82429.5056,44.6,-0.02814,2e-05,2.01688]
[1744226621711,104.22,82427.6722,44.6,-0.0282,2e-05,2.02031]
[1744226622665,104.22,82427.6722,44.6,-0.0282,2e-05,2.02064]
[1744226625860,104.23,82428.0664,44.6,-0.02821,2e-05,2.02116]
[1744226631786,104.27,82428.1538,44.6,-0.02825,2e-05,2.02331]
[1744226632550,104.27,82428.1538,44.6,-0.02825,2e-05,2.02331]
[1744226637602,104.28,82426.0015,44.6,-0.02831,2e-05,2.02706]
[1744226638836,104.3,82414.5342,44.6,-0.02855,2e-05,2.04128]
[1744226642172,104.31,82411.0742,44.6,-0.02864,2e-05,2.04617]
[1744226647899,104.33,82411.9708,44.6,-0.02865,2e-05,2.04675]
[1744226652935,104.35,82393.0289,44.6,-0.02905,2e-05,2.07042]
[1744226654950,104.36,82384.766,44.6,-0.02923,2e-05,2.08073]
[1744226659985,104.38,82384.5261,44.6,-0.02926,2e-05,2.08241]
[1744226662037,104.39,82389.8865,44.6,-0.02916,2e-05,2.07635]
[1744226662050,104.39,82377.8246,44.6,-0.02941,2e-05,2.09089]
[1744226663189,104.39,82377.8246,44.6,-0.02941,2e-05,2.09109]
[1744226666028,104.4,82369.6952,44.6,-0.02958,2e-05,2.10113]
[1744226669051,104.41,82384.3876,44.6,-0.0293,2e-05,2.08451]
[1744226671060,104.42,82388.1025,44.6,-0.02915,2e-05,2.07436]
[1744226671271,104.42,82388.1025,44.6,-0.02915,2e-05,2.07436]
[1744226671278,104.42,82388.1025,44.6,-0.02915,2e-05,2.07436]
[1744226672957,104.42,82388.6065,44.6,-0.02914,2e-05,2.07399]
[1744226675017,104.43,82388.5491,44.6,-0.02915,2e-05,2.07452]
[1744226676282,104.43,82379.8173,44.6,-0.02933,2e-05,2.08528]
[1744226682071,104.45,82369.8578,44.6,-0.02956,2e-05,2.09829]
[1744226687076,104.46,82354.1576,44.6,-0.0299,2e-05,2.1179]
[1744226689199,104.47,82354.3094,44.6,-0.0299,2e-05,2.11803]
[1744226689208,104.47,82354.3094,44.6,-0.0299,2e-05,2.11803]
[1744226689304,104.47,82354.3094,44.6,-0.0299,2e-05,2.11803]
[1744226689310,104.47,82354.3094,44.6,-0.0299,2e-05,2.11803]
[1744226690079,104.47,82357.8178,44.6,-0.02983,2e-05,2.11394]
[1744226692081,104.47,82365.7775,44.6,-0.02967,2e-05,2.10467]
[1744226693082,104.47,82356.0981,44.6,-0.02987,2e-05,2.11633]
[1744226698087,104.48,82352.4921,44.6,-0.02996,2e-05,2.12112]
[1744226702091,104.49,82389.9232,44.6,-0.02919,2e-05,2.07712]
[1744226706099,104.5,82363.7703,44.6,-0.02974,2e-05,2.10875]
[1744226707100,104.5,82349.6294,44.6,-0.03004,2e-05,2.12575]
[1744226711105,104.5,82307.8851,44.6,-0.03092,2e-05,2.17643]
[1744226717112,104.5,82315.7165,44.6,-0.03075,2e-05,2.16692]
[1744226720115,104.5,82383.3711,44.6,-0.02935,2e-05,2.086]
[1744226721116,104.51,82393.4583,44.6,-0.02914,2e-05,2.07426]
[1744226723118,104.51,82405.4817,44.6,-0.02891,2e-05,2.06051]
[1744226723954,104.51,82405.4817,44.6,-0.02891,2e-05,2.06051]
[1744226723962,104.51,82405.4817,44.6,-0.02891,2e-05,2.06051]
[1744226724063,104.51,82405.4817,44.6,-0.02891,2e-05,2.06071]
[1744226726121,104.52,82437.924,44.6,-0.02827,2e-05,2.02341]
[1744226726633,104.52,82437.924,44.6,-0.02827,2e-05,2.02341]
[1744226728123,104.53,82460.1639,44.6,-0.02784,2e-05,1.99837]
[1744226733129,104.55,82470.4595,44.6,-0.02758,2e-05,1.98207]
[1744226734130,104.6,82479.58,44.6,-0.02746,2e-05,1.97504]
[1744226736132,104.7,82493.6423,44.6,-0.02731,2e-05,1.96603]
[1744226736276,104.7,82493.6423,44.6,-0.02731,2e-05,1.96603]
[1744226738270,104.8,82496.2987,44.6,-0.02737,2e-05,1.96987]
[1744226739733,104.83,82499.4585,44.6,-0.02734,2e-05,1.96785]
[1744226741139,104.85,82489.1858,44.6,-0.02756,2e-05,1.98131]
[1744226742140,104.86,82478.3526,44.6,-0.02778,2e-05,1.99394]
[1744226744142,104.87,82469.2895,44.6,-0.02797,2e-05,2.00487]
[1744226745143,104.87,82459.8819,44.6,-0.02816,2e-05,2.01593]
[1744226747146,104.88,82448.9045,44.6,-0.02838,2e-05,2.02907]
[1744226752151,104.89,82442.3675,44.6,-0.02853,2e-05,2.03778]
[1744226757156,104.91,82449.4848,44.6,-0.02841,2e-05,2.03064]
[1744226757470,104.91,82449.4848,44.6,-0.02841,2e-05,2.03064]
[1744226757520,104.91,82449.4848,44.6,-0.02841,2e-05,2.03064]
[1744226757883,104.91,82449.4848,44.6,-0.02841,2e-05,2.03064]
[1744226758016,104.91,82449.4848,44.6,-0.02841,2e-05,2.03064]
[1744226759158,104.92,82459.0177,44.6,-0.02823,2e-05,2.02024]
[1744226763162,104.94,82469.341,44.6,-0.02805,2e-05,2.00962]
[1744226764901,104.94,82473.4187,44.6,-0.02797,2e-05,2.00528]
[1744226765040,104.94,82473.4187,44.6,-0.02797,2e-05,2.00528]
[1744226766793,104.95,82477.3851,44.6,-0.02791,2e-05,2.00144]
[1744226767166,104.96,82503.3529,44.6,-0.02741,2e-05,1.97231]
[1744226769168,105.07,82512.8124,44.6,-0.02736,2e-05,1.96946]
[1744226771170,105.08,82504.4019,44.6,-0.02753,2e-05,1.97972]
[1744226772171,105.09,82493.363,44.6,-0.02775,2e-05,1.9926]
[1744226773172,105.09,82477.3502,44.6,-0.02807,2e-05,2.01121]
[1744226775178,105.14,82464.5779,44.6,-0.02837,2e-05,2.0291]
[1744226776179,105.14,82453.866,44.6,-0.02859,2e-05,2.04174]
[1744226778181,105.15,82437.8829,44.6,-0.02892,2e-05,2.06081]
[1744226780183,105.16,82424.0052,44.6,-0.02921,2e-05,2.07746]
[1744226785188,105.17,82419.8778,44.6,-0.02931,2e-05,2.0833]
[1744226786868,105.17,82425.0542,44.6,-0.02921,2e-05,2.07743]
[1744226786945,105.18,82425.0542,44.6,-0.02921,2e-05,2.07764]
[1744226787492,105.18,82425.0542,44.6,-0.02921,2e-05,2.07764]
[1744226790442,105.18,82418.9195,44.6,-0.02934,2e-05,2.08524]
[1744226792196,105.19,82372.7957,44.6,-0.03022,2e-05,2.13406]
[1744226792371,105.19,82372.7957,44.6,-0.03022,2e-05,2.13406]
[1744226794849,105.19,82372.7957,44.6,-0.03022,2e-05,2.13416]
[1744226795988,105.19,82359.0694,44.6,-0.03051,2e-05,2.15078]
[1744226796869,105.19,82359.0694,44.6,-0.03051,2e-05,2.15078]
[1744226798002,105.2,82339.8901,44.6,-0.03092,2e-05,2.17418]
[1744226799009,105.2,82332.1433,44.6,-0.03109,2e-05,2.18378]
[1744226802035,105.21,82324.3987,44.6,-0.03126,2e-05,2.19376]
[1744226802372,105.21,82324.3987,44.6,-0.03126,2e-05,2.19376]
[1744226804048,105.21,82314.4573,44.6,-0.03148,2e-05,2.2062]
[1744226805055,105.21,82297.5245,44.6,-0.03185,2e-05,2.22712]
[1744226805660,105.21,82297.5245,44.6,-0.03185,2e-05,2.22712]
[1744226806158,105.21,82297.5245,44.6,-0.03185,2e-05,2.22712]
[1744226807075,105.22,82290.4616,44.6,-0.03201,2e-05,2.23608]
[1744226809727,105.22,82290.4616,44.6,-0.03201,2e-05,2.23632]
[1744226813043,105.23,82294.5259,44.6,-0.03193,2e-05,2.23178]
[1744226816221,105.23,82317.668,44.6,-0.03144,2e-05,2.20389]
[1744226821226,105.25,82324.9321,44.6,-0.0313,2e-05,2.19588]
[1744226821999,105.25,82324.9321,44.6,-0.0313,2e-05,2.19588]
[1744226822010,105.25,82324.9321,44.6,-0.0313,2e-05,2.19588]
[1744226822015,105.25,82324.9321,44.6,-0.0313,2e-05,2.19588]
[1744226823754,105.25,82329.261,44.6,-0.03121,2e-05,2.19061]
[1744226829230,105.25,82324.5019,44.6,-0.03131,2e-05,2.19645]
[1744226831244,105.25,82341.5875,44.6,-0.03094,2e-05,2.17579]
[1744226832247,105.25,82329.7938,44.6,-0.0312,2e-05,2.19013]
[1744226835250,105.25,82339.2524,44.6,-0.031,2e-05,2.17872]
[1744226838355,105.25,82334.9188,44.6,-0.03109,2e-05,2.18404]
[1744226839258,105.25,82326.2265,44.6,-0.03128,2e-05,2.19463]
[1744226841933,105.25,82326.2265,44.6,-0.03128,2e-05,2.19475]
[1744226843262,105.25,82289.0407,44.6,-0.03209,2e-05,2.2405]
[1744226843757,105.25,82289.0407,44.6,-0.03209,2e-05,2.2405]
[1744226843904,105.25,82289.0407,44.6,-0.03209,2e-05,2.2405]
[1744226845264,105.25,82277.4885,44.6,-0.03234,2e-05,2.25493]
[1744226848267,105.26,82300.077,44.6,-0.03185,2e-05,2.22729]
[1744226850270,105.26,82313.8799,44.6,-0.03156,2e-05,2.21063]
[1744226851271,105.27,82317.8519,44.6,-0.03139,2e-05,2.19951]
[1744226852272,105.27,82325.3578,44.6,-0.03123,2e-05,2.19052]
[1744226853760,105.27,82325.3578,44.6,-0.03123,2e-05,2.19072]
[1744226855419,105.28,82339.9632,44.6,-0.03093,2e-05,2.1734]
[1744226858283,105.28,82348.0993,44.6,-0.03076,2e-05,2.16379]
[1744226861286,105.29,82357.2918,44.6,-0.03057,2e-05,2.15308]
[1744226862470,105.29,82367.2231,44.6,-0.03037,2e-05,2.14146]
[1744226863761,105.29,82367.2231,44.6,-0.03037,2e-05,2.14146]
[1744226865491,105.3,82357.0851,44.6,-0.03059,2e-05,2.15414]
[1744226867293,105.3,82371.941,44.6,-0.03028,2e-05,2.13653]
[1744226872298,105.32,82408.0668,44.6,-0.02956,2e-05,2.09489]
[1744226874300,105.33,82416.2067,44.6,-0.0294,2e-05,2.08588]
[1744226875565,105.34,82424.1433,44.6,-0.02925,2e-05,2.07719]
[1744226881042,105.35,82419.5076,44.6,-0.02936,2e-05,2.08377]
[1744226881181,105.35,82419.5076,44.6,-0.02936,2e-05,2.08377]
[1744226881245,105.35,82419.5076,44.6,-0.02936,2e-05,2.08377]
[1744226881608,105.36,82410.1275,44.6,-0.02956,2e-05,2.09534]
[1744226883763,105.36,82410.1275,44.6,-0.02957,2e-05,2.09559]
[1744226883767,105.36,82410.1275,44.6,-0.02957,2e-05,2.09559]
[1744226883774,105.36,82410.1275,44.6,-0.02957,2e-05,2.09559]
[1744226883835,105.37,82410.1275,44.6,-0.02957,2e-05,2.09584]
[1744226885260,105.37,82410.1275,44.6,-0.02957,2e-05,2.09584]
[1744226885291,105.37,82410.1275,44.6,-0.02957,2e-05,2.09584]
[1744226885315,105.37,82394.8892,44.6,-0.02988,2e-05,2.11385]
[1744226887750,105.38,82408.1187,44.6,-0.02963,2e-05,2.09905]
[1744226892855,105.39,82410.8036,44.6,-0.02958,2e-05,2.09657]
[1744226893794,105.4,82398.3475,44.6,-0.02985,2e-05,2.11173]
[1744226894801,105.4,82388.0119,44.6,-0.03007,2e-05,2.12429]
[1744226899838,105.42,82393.4157,44.6,-0.02998,2e-05,2.1193]
[1744226900845,105.42,82376.6863,44.6,-0.03033,2e-05,2.13949]
[1744226901852,105.43,82366.2816,44.6,-0.03055,2e-05,2.15219]
[1744226907224,105.44,82370.4966,44.6,-0.03048,2e-05,2.14815]
[1744226908901,105.45,82356.262,44.6,-0.03079,2e-05,2.16594]
[1744226910323,105.45,82356.262,44.6,-0.03079,2e-05,2.16594]
[1744226910344,105.45,82348.6964,44.6,-0.03096,2e-05,2.17528]
[1744226911482,105.45,82349.9897,44.6,-0.03085,2e-05,2.16738]
[1744226913937,105.46,82342.2981,44.6,-0.03102,2e-05,2.17729]
[1744226917967,105.48,82362.5761,44.6,-0.03061,2e-05,2.15372]
[1744226918974,105.48,82350.3843,44.6,-0.03087,2e-05,2.16862]
[1744226921356,105.49,82359.4267,44.6,-0.03068,2e-05,2.15818]
[1744226922022,105.49,82359.4267,44.6,-0.03068,2e-05,2.15818]
[1744226927745,105.49,82353.8214,44.6,-0.03081,2e-05,2.16546]
[1744226930228,105.49,82350.9067,44.6,-0.03087,2e-05,2.16906]
[1744226930580,105.49,82350.9067,44.6,-0.03087,2e-05,2.16908]
[1744226931150,105.49,82350.9067,44.6,-0.03087,2e-05,2.16908]
[1744226932210,105.49,82350.9067,44.6,-0.03087,2e-05,2.1691]
[1744226932860,105.5,82350.9067,44.6,-0.03088,2e-05,2.16928]
[1744226933456,105.5,82350.9067,44.6,-0.03088,2e-05,2.1693]
[1744226933467,105.5,82350.9067,44.6,-0.03088,2e-05,2.1693]
[1744226934255,105.5,82350.9067,44.6,-0.03088,2e-05,2.1693]
[1744226934832,105.5,82350.9067,44.6,-0.03088,2e-05,2.16948]
[1744226936100,105.5,82334.5243,44.6,-0.03123,2e-05,2.18951]
[1744226937293,105.5,82334.5243,44.6,-0.03123,2e-05,2.18951]
[1744226937299,105.5,82334.5243,44.6,-0.03123,2e-05,2.18951]
[1744226937372,105.5,82321.5351,44.6,-0.03152,2e-05,2.2055]
[1744226940225,105.51,82321.3368,44.6,-0.03153,2e-05,2.20604]
[1744226944156,105.51,82330.3987,44.6,-0.03133,2e-05,2.19511]
[1744226945163,105.51,82340.5537,44.6,-0.03112,2e-05,2.1828]
[1744226945726,105.51,82340.5537,44.6,-0.03112,2e-05,2.1828]
[1744226947177,105.51,82347.3966,44.6,-0.03097,2e-05,2.17458]
[1744226950528,105.51,82347.3613,44.6,-0.03097,2e-05,2.17473]
[1744226956262,105.52,82400.4239,44.6,-0.02987,2e-05,2.11185]
[1744226960720,105.53,82397.9844,44.6,-0.02993,2e-05,2.11527]
[1744226963318,105.54,82388.3567,44.6,-0.03014,2e-05,2.12706]
[1744226966339,105.54,82397.0622,44.6,-0.02996,2e-05,2.11709]
[1744226971375,105.55,82390.2598,44.6,-0.03003,2e-05,2.11949]
[1744226971998,105.55,82390.2598,44.6,-0.03003,2e-05,2.11949]
[1744226973222,105.55,82390.2598,44.6,-0.03003,2e-05,2.11962]
[1744226973997,105.55,82390.2598,44.6,-0.03003,2e-05,2.1197]
[1744226975689,105.55,82390.2598,44.6,-0.03004,2e-05,2.11983]
[1744226977430,105.56,82357.8302,44.6,-0.03072,2e-05,2.15869]
[1744226978437,105.56,82347.8428,44.6,-0.03093,2e-05,2.17077]
[1744226979327,105.56,82347.8428,44.6,-0.03093,2e-05,2.17077]
[1744226981030,105.56,82347.8428,44.6,-0.03093,2e-05,2.17086]
[1744226981374,105.56,82347.8428,44.6,-0.03093,2e-05,2.17086]
[1744226982455,105.56,82338.9289,44.6,-0.03112,2e-05,2.1817]
[1744226985458,105.56,82349.2506,44.6,-0.0309,2e-05,2.1693]
[1744226985570,105.56,82349.2506,44.6,-0.0309,2e-05,2.1693]
[1744226985750,105.56,82349.2506,44.6,-0.0309,2e-05,2.1693]
[1744226988406,105.56,82338.5911,44.6,-0.03113,2e-05,2.18225]
[1744226988950,105.56,82333.8464,44.6,-0.03123,2e-05,2.18802]
[1744226994467,105.56,82327.9594,44.6,-0.03136,2e-05,2.19521]
[1744226995941,105.56,82327.2746,44.6,-0.03138,2e-05,2.19604]
[1744226998471,105.56,82337.2814,44.6,-0.03116,2e-05,2.1839]
[1744227003371,105.56,82340.086,44.6,-0.0311,2e-05,2.18057]
[1744227003880,105.56,82340.086,44.6,-0.0311,2e-05,2.1806]
[1744227004660,105.56,82366.0269,44.6,-0.03055,2e-05,2.1494]
[1744227006123,105.56,82366.0269,44.6,-0.03055,2e-05,2.1494]
[1744227006483,105.57,82390.2989,44.6,-0.03005,2e-05,2.12065]
[1744227007484,105.57,82377.3127,44.6,-0.03032,2e-05,2.13621]
[1744227011887,105.57,82379.5955,44.6,-0.03028,2e-05,2.13388]
[1744227011939,105.57,82379.5955,44.6,-0.03028,2e-05,2.13388]
[1744227014494,105.58,82339.299,44.6,-0.03114,2e-05,2.18251]
[1744227015495,105.58,82330.5857,44.6,-0.03132,2e-05,2.1931]
[1744227016124,105.58,82330.5857,44.6,-0.03132,2e-05,2.1931]
[1744227019071,105.58,82320.3198,44.6,-0.03154,2e-05,2.20557]
[1744227020501,105.58,82339.9949,44.6,-0.03112,2e-05,2.18166]
[1744227024277,105.58,82341.1272,44.6,-0.0311,2e-05,2.18036]
[1744227027509,105.58,82331.6271,44.6,-0.0313,2e-05,2.19194]
[1744227030407,105.58,82328.7112,44.6,-0.03136,2e-05,2.19547]
[1744227032514,105.58,82334.9006,44.6,-0.03115,2e-05,2.18154]
[1744227037519,105.58,82331.5132,44.6,-0.03122,2e-05,2.18576]
[1744227042525,105.58,82328.4956,44.6,-0.03129,2e-05,2.18948]
[1744227045527,105.58,82336.673,44.6,-0.03111,2e-05,2.1796]
[1744227046534,105.58,82357.4053,44.6,-0.03067,2e-05,2.15464]
[1744227047534,105.58,82371.5626,44.6,-0.03038,2e-05,2.13777]
[1744227052710,105.59,82369.2891,44.6,-0.03043,2e-05,2.14097]
[1744227053983,105.59,82379.2152,44.6,-0.03023,2e-05,2.12933]
[1744227058011,105.6,82365.9079,44.6,-0.03051,2e-05,2.14558]
[1744227061813,105.6,82373.8828,44.6,-0.03035,2e-05,2.13627]
[1744227062814,105.6,82400.3512,44.6,-0.0298,2e-05,2.10497]
[1744227063815,105.61,82408.1614,44.6,-0.02965,2e-05,2.09592]
[1744227065069,105.61,82426.0027,44.6,-0.02929,2e-05,2.0754]
[1744227066076,105.62,82437.8369,44.6,-0.02905,2e-05,2.06183]
[1744227070104,105.63,82447.703,44.6,-0.02887,2e-05,2.05132]
[1744227071826,105.63,82469.1918,44.6,-0.02845,2e-05,2.0268]
[1744227075142,105.65,82479.2596,44.6,-0.02827,2e-05,2.0164]
[1744227080757,105.67,82476.6183,44.6,-0.02834,2e-05,2.02059]
[1744227080810,105.67,82476.6183,44.6,-0.02834,2e-05,2.02059]
[1744227081266,105.67,82476.6183,44.6,-0.02834,2e-05,2.02087]
[1744227083198,105.68,82484.8793,44.6,-0.0282,2e-05,2.01232]
[1744227084205,105.69,82496.1082,44.6,-0.02798,2e-05,1.99985]
[1744227089297,105.71,82492.6859,44.6,-0.02807,2e-05,2.00501]
[1744227091356,105.72,82493.6944,44.6,-0.02806,2e-05,2.00448]
[1744227094831,105.73,82496.5972,44.6,-0.02794,2e-05,1.99601]
[1744227095914,105.74,82494.2287,44.6,-0.028,2e-05,1.99935]
[1744227098315,105.76,82502.9759,44.6,-0.02784,2e-05,1.99044]
[1744227102342,105.78,82520.4843,44.6,-0.02753,2e-05,1.97209]
[1744227103349,105.78,82512.6141,44.6,-0.02769,2e-05,1.98131]
[1744227105363,105.79,82524.8264,44.6,-0.02746,2e-05,1.9683]
[1744227108384,105.81,82535.3259,44.6,-0.02728,2e-05,1.95768]
[1744227113848,105.83,82532.6538,44.6,-0.02736,2e-05,1.9622]
[1744227118471,105.87,82517.3299,44.6,-0.02769,2e-05,1.98159]
[1744227120486,105.88,82510.0014,44.6,-0.02784,2e-05,1.99053]
[1744227124021,105.89,82508.2442,44.6,-0.02789,2e-05,1.9935]
[1744227124774,105.89,82508.2442,44.6,-0.02789,2e-05,1.9935]
[1744227128546,105.91,82493.5772,44.6,-0.02821,2e-05,2.0117]
[1744227133581,105.93,82496.7402,44.6,-0.02817,2e-05,2.00959]
[1744227136602,105.95,82506.9952,44.6,-0.02798,2e-05,1.99887]
[1744227141637,105.97,82509.9283,44.6,-0.02795,2e-05,1.99712]
[1744227142644,105.98,82500.0574,44.6,-0.02815,2e-05,2.00863]
[1744227144345,105.98,82500.0574,44.6,-0.02816,2e-05,2.00893]
[1744227144353,105.98,82500.0574,44.6,-0.02816,2e-05,2.00893]
[1744227145665,105.99,82508.6875,44.6,-0.028,2e-05,1.99977]
[1744227148915,106.0,82517.975,44.6,-0.02783,2e-05,1.99023]
[1744227151707,106.02,82521.2685,44.6,-0.02771,2e-05,1.98142]
[1744227152784,106.02,82521.2685,44.6,-0.02771,2e-05,1.98142]
[1744227154376,106.03,82524.4998,44.6,-0.02766,2e-05,1.97847]
[1744227159520,106.06,82521.0336,44.6,-0.02775,2e-05,1.98409]
[1744227164798,106.08,82507.1907,44.6,-0.02805,2e-05,2.00168]
[1744227165805,106.09,82500.1608,44.6,-0.0282,2e-05,2.00995]
[1744227167605,106.09,82497.3442,44.6,-0.02826,2e-05,2.01345]
[1744227169833,106.11,82505.2894,44.6,-0.02812,2e-05,2.00532]
[1744227174868,106.13,82515.5257,44.6,-0.02794,2e-05,1.99525]
[1744227179905,106.15,82516.1404,44.6,-0.02796,2e-05,1.9961]
[1744227180913,106.16,82500.5744,44.6,-0.02827,2e-05,2.01406]
[1744227185949,106.18,82497.6561,44.6,-0.02835,2e-05,2.01879]
[1744227189977,106.19,82460.4971,44.6,-0.0291,2e-05,2.0624]
[1744227191024,106.19,82443.6336,44.6,-0.02944,2e-05,2.08217]
[1744227197026,106.21,82451.8431,44.6,-0.0293,2e-05,2.07368]
[1744227198032,106.21,82445.0675,44.6,-0.02944,2e-05,2.08175]
[1744227200034,106.22,82438.1365,44.6,-0.02958,2e-05,2.09016]
[1744227203038,106.22,82420.4224,44.6,-0.02995,2e-05,2.11137]
[1744227208044,106.23,82418.0939,44.6,-0.03001,2e-05,2.1147]
[1744227210046,106.23,82429.6182,44.6,-0.02978,2e-05,2.10141]
[1744227212048,106.24,82441.4984,44.6,-0.02945,2e-05,2.08139]
[1744227214212,106.24,82441.7166,44.6,-0.02946,2e-05,2.08148]
[1744227214219,106.24,82441.7166,44.6,-0.02946,2e-05,2.08148]
[1744227215051,106.25,82432.6518,44.6,-0.02965,2e-05,2.09239]
[1744227216052,106.25,82423.6391,44.6,-0.02983,2e-05,2.1031]
[1744227216887,106.25,82423.6391,44.6,-0.02983,2e-05,2.1031]
[1744227219055,106.25,82407.3467,44.6,-0.03017,2e-05,2.12264]
[1744227224060,106.26,82400.4357,44.6,-0.03033,2e-05,2.13129]
[1744227226277,106.26,82402.8735,44.6,-0.03028,2e-05,2.12858]
[1744227226599,106.26,82402.8735,44.6,-0.03028,2e-05,2.12858]
[1744227227196,106.26,82401.2637,44.6,-0.03031,2e-05,2.13058]
[1744227229487,106.27,82395.1799,44.6,-0.03044,2e-05,2.13796]
[1744227235071,106.27,82401.8226,44.6,-0.03031,2e-05,2.13056]
[1744227240076,106.28,82400.3171,44.6,-0.03035,2e-05,2.13277]
[1744227244738,106.28,82400.1319,44.6,-0.03036,2e-05,2.13316]
[1744227245243,106.28,82400.1319,44.6,-0.03036,2e-05,2.13324]
[1744227246815,106.28,82400.1319,44.6,-0.03036,2e-05,2.13324]
[1744227248085,106.28,82353.5728,44.6,-0.03134,2e-05,2.18899]
[1744227253451,106.28,82359.6778,44.6,-0.03121,2e-05,2.18153]
[1744227254458,106.28,82368.204,44.6,-0.03103,2e-05,2.17128]
[1744227256472,106.28,82358.9649,44.6,-0.03123,2e-05,2.1824]
[1744227258486,106.28,82351.0998,44.6,-0.03139,2e-05,2.19187]
[1744227259707,106.28,82351.0998,44.6,-0.03139,2e-05,2.19187]
[1744227261507,106.28,82342.8151,44.6,-0.03157,2e-05,2.20184]
[1744227266542,106.28,82338.9634,44.6,-0.03165,2e-05,2.20632]
[1744227271815,106.27,82336.0424,44.6,-0.03171,2e-05,2.20968]
[1744227274965,106.27,82341.3459,44.6,-0.03151,2e-05,2.19666]
[1744227275605,106.27,82361.7597,44.6,-0.03107,2e-05,2.17206]
[1744227276232,106.27,82361.7597,44.6,-0.03107,2e-05,2.17206]
[1744227276249,106.27,82361.7597,44.6,-0.03107,2e-05,2.17206]
[1744227278627,106.28,82391.6517,44.6,-0.03044,2e-05,2.13654]
[1744227279634,106.28,82401.66,44.6,-0.03024,2e-05,2.12477]
[1744227282129,106.28,82420.8326,44.6,-0.02985,2e-05,2.1024]
[1744227283662,106.29,82439.4947,44.6,-0.02947,2e-05,2.08091]
[1744227284669,106.29,82446.6715,44.6,-0.02933,2e-05,2.07273]
[1744227286685,106.29,82434.4909,44.6,-0.02958,2e-05,2.08723]
[1744227289706,106.3,82417.2499,44.6,-0.02994,2e-05,2.10782]
[1744227292767,106.3,82420.9433,44.6,-0.02987,2e-05,2.10378]
[1744227294741,106.31,82431.4361,44.6,-0.02966,2e-05,2.09193]
[1744227299776,106.32,82435.0058,44.6,-0.0296,2e-05,2.08856]
[1744227301790,106.33,82442.4991,44.6,-0.02946,2e-05,2.08016]
[1744227303862,106.33,82444.1293,44.6,-0.02943,2e-05,2.07842]
[1744227304876,106.33,82444.1293,44.6,-0.02943,2e-05,2.07842]
[1744227306887,106.33,82444.1293,44.6,-0.02943,2e-05,2.07866]
[1744227307905,106.33,82444.1293,44.6,-0.02943,2e-05,2.07869]
[1744227309861,106.34,82385.353,44.6,-0.03065,2e-05,2.14814]
[1744227311875,106.34,82401.0466,44.6,-0.03032,2e-05,2.12957]
[1744227313889,106.34,82425.6763,44.6,-0.02982,2e-05,2.10093]
[1744227314896,106.35,82438.5086,44.6,-0.02956,2e-05,2.08607]
[1744227316776,106.35,82440.9104,44.6,-0.02951,2e-05,2.08343]
[1744227322037,106.36,82439.4196,44.6,-0.02956,2e-05,2.08598]
[1744227323959,106.37,82421.4722,44.6,-0.02993,2e-05,2.10741]
[1744227326981,106.37,82408.6433,44.6,-0.0302,2e-05,2.12282]
[1744227327988,106.37,82395.5922,44.6,-0.03047,2e-05,2.13836]
[1744227332019,106.37,82381.8204,44.6,-0.03068,2e-05,2.14858]
[1744227334032,106.37,82375.107,44.6,-0.03082,2e-05,2.15669]
[1744227336046,106.38,82384.3587,44.6,-0.03063,2e-05,2.14575]
[1744227338425,106.38,82383.9294,44.6,-0.03064,2e-05,2.14638]
[1744227338431,106.38,82383.9294,44.6,-0.03064,2e-05,2.14638]
[1744227338438,106.38,82383.9294,44.6,-0.03064,2e-05,2.14638]
[1744227342090,106.38,82366.2335,44.6,-0.03102,2e-05,2.16768]
[1744227346200,106.38,82355.697,44.6,-0.03124,2e-05,2.18037]
[1744227348697,106.38,82352.0332,44.6,-0.03132,2e-05,2.18477]
[1744227351168,106.38,82344.983,44.6,-0.03147,2e-05,2.19323]
[1744227356203,106.38,82349.9478,44.6,-0.03136,2e-05,2.18718]
[1744227358212,106.38,82363.3236,44.6,-0.03108,2e-05,2.17109]
[1744227360214,106.38,82354.3191,44.6,-0.03127,2e-05,2.18193]
[1744227364094,106.38,82352.809,44.6,-0.0313,2e-05,2.18374]
[1744227366220,106.38,82368.8839,44.6,-0.03096,2e-05,2.16442]
[1744227369227,106.38,82378.4256,44.6,-0.03076,2e-05,2.15311]
[1744227372230,106.38,82360.9596,44.6,-0.03113,2e-05,2.17415]
[1744227374232,106.38,82339.0309,44.6,-0.0316,2e-05,2.20061]
[1744227376234,106.38,82347.8279,44.6,-0.03141,2e-05,2.18991]
[1744227378236,106.38,82356.218,44.6,-0.03123,2e-05,2.17977]
[1744227380238,106.38,82367.722,44.6,-0.03099,2e-05,2.16597]
[1744227384242,106.38,82383.7082,44.6,-0.03065,2e-05,2.14698]
[1744227386244,106.38,82376.77,44.6,-0.0308,2e-05,2.15536]
[1744227388246,106.39,82401.3831,44.6,-0.03029,2e-05,2.12621]
[1744227391249,106.39,82406.0762,44.6,-0.03011,2e-05,2.11452]
[1744227392094,106.39,82406.0762,44.6,-0.03011,2e-05,2.11452]
[1744227392102,106.39,82406.0762,44.6,-0.03011,2e-05,2.11452]
[1744227392145,106.39,82406.0762,44.6,-0.03011,2e-05,2.11466]
[1744227394255,106.39,82435.9446,44.6,-0.0295,2e-05,2.07948]
[1744227395713,106.39,82435.9446,44.6,-0.02949,2e-05,2.0794]
[1744227398259,106.39,82424.2284,44.6,-0.02974,2e-05,2.09319]
[1744227401262,106.39,82396.6912,44.6,-0.03031,2e-05,2.12577]
[1744227403264,106.39,82369.7413,44.6,-0.03087,2e-05,2.15784]
[1744227404556,106.39,82351.1089,44.6,-0.03127,2e-05,2.18011]
[1744227406570,106.39,82342.547,44.6,-0.03145,2e-05,2.19029]
[1744227410598,106.38,82351.2208,44.6,-0.03126,2e-05,2.17958]
[1744227411605,106.38,82365.5273,44.6,-0.03095,2e-05,2.16235]
[1744227414275,106.38,82348.7697,44.6,-0.03131,2e-05,2.18239]
[1744227419393,106.37,82348.7697,44.6,-0.0313,2e-05,2.18188]
[1744227420295,106.37,82313.9369,44.6,-0.03205,2e-05,2.22408]
[1744227421295,106.37,82294.9751,44.6,-0.03246,2e-05,2.2472]
[1744227424529,106.36,82282.1755,44.6,-0.03273,2e-05,2.26245]
[1744227426531,106.35,82294.8331,44.6,-0.03244,2e-05,2.24624]
[1744227430535,106.35,82305.2328,44.6,-0.03221,2e-05,2.23297]
[1744227433538,106.34,82294.0278,44.6,-0.03245,2e-05,2.24629]
[1744227435540,106.33,82276.7453,44.6,-0.03282,2e-05,2.26709]
[1744227440545,106.32,82269.7916,44.6,-0.03296,2e-05,2.27468]
[1744227445550,106.3,82276.3753,44.6,-0.03279,2e-05,2.26543]
[1744227448553,106.29,82269.2296,44.6,-0.03294,2e-05,2.27369]
[1744227450555,106.29,82258.0958,44.6,-0.03318,2e-05,2.28711]
[1744227456457,106.27,82248.9429,44.6,-0.03328,2e-05,2.29097]
[1744227457564,106.26,82257.8288,44.6,-0.03307,2e-05,2.27919]
[1744227461568,106.25,82250.7792,44.6,-0.03321,2e-05,2.28705]
[1744227464117,106.25,82250.3651,44.6,-0.03321,2e-05,2.28733]
[1744227464184,106.25,82250.3651,44.6,-0.03321,2e-05,2.28733]
[1744227464572,106.24,82240.6055,44.6,-0.03343,2e-05,2.29911]
[1744227467902,106.23,82245.6525,44.6,-0.0333,2e-05,2.29222]
[1744227471925,106.22,82248.3657,44.6,-0.03323,2e-05,2.28808]
[1744227477585,106.21,82246.9,44.6,-0.03324,2e-05,2.28883]
[1744227482590,106.2,82244.7757,44.6,-0.03328,2e-05,2.29063]
[1744227486595,106.18,82234.3872,44.6,-0.0335,2e-05,2.3029]
[1744227488315,106.18,82234.3872,44.6,-0.0335,2e-05,2.3029]
[1744227488597,106.18,82226.4764,44.6,-0.03367,2e-05,2.31243]
[1744227490690,106.17,82221.0611,44.6,-0.03379,2e-05,2.31904]
[1744227495227,106.17,82223.643,44.6,-0.03372,2e-05,2.3153]
[1744227495701,106.17,82222.9276,44.6,-0.03373,2e-05,2.31598]
[1744227495933,106.17,82222.9276,44.6,-0.03373,2e-05,2.31598]
[1744227497705,106.16,82224.7632,44.6,-0.03368,2e-05,2.31322]
[1744227498607,106.16,82216.8599,44.6,-0.03386,2e-05,2.32297]
[1744227498708,106.16,82216.8599,44.6,-0.03386,2e-05,2.32297]
[1744227501402,106.15,82216.1815,44.6,-0.03387,2e-05,2.3237]
[1744227504739,106.14,82216.0654,44.6,-0.03387,2e-05,2.32318]
[1744227506615,106.14,82223.5286,44.6,-0.03369,2e-05,2.31349]
[1744227506758,106.14,82223.5286,44.6,-0.03369,2e-05,2.31349]
[1744227507958,106.14,82228.1506,44.6,-0.03358,2e-05,2.30763]
[1744227509618,106.14,82207.1091,44.6,-0.03406,2e-05,2.33409]
[1744227511030,106.14,82208.0999,44.6,-0.03404,2e-05,2.33275]
[1744227512245,106.14,82208.0999,44.6,-0.03395,2e-05,2.32606]
[1744227517626,106.13,82202.2134,44.6,-0.03408,2e-05,2.33305]
[1744227519614,106.13,82200.7484,44.6,-0.03411,2e-05,2.33482]
[1744227522400,106.13,82219.5529,44.6,-0.03367,2e-05,2.31089]
[1744227523632,106.13,82242.7329,44.6,-0.03315,2e-05,2.28177]
[1744227526653,106.13,82245.6111,44.6,-0.03308,2e-05,2.27819]
[1744227526661,106.13,82245.6111,44.6,-0.03308,2e-05,2.27819]
[1744227527254,106.13,82247.8045,44.6,-0.03303,2e-05,2.27547]
[1744227527267,106.13,82247.8045,44.6,-0.03303,2e-05,2.27547]
[1744227529639,106.12,82264.7827,44.6,-0.03265,2e-05,2.25395]
[1744227531641,106.12,82285.0182,44.6,-0.0322,2e-05,2.22877]
[1744227532642,106.12,82297.4145,44.6,-0.03192,2e-05,2.21351]
[1744227537649,106.12,82326.2838,44.6,-0.0313,2e-05,2.17824]
[1744227537698,106.12,82326.2838,44.6,-0.0313,2e-05,2.17824]
[1744227541441,106.12,82335.8094,44.6,-0.03109,2e-05,2.1668]
[1744227542654,106.12,82347.9521,44.6,-0.03084,2e-05,2.15229]
[1744227546662,106.12,82362.5527,44.6,-0.03053,2e-05,2.13509]
[1744227551605,106.13,82381.9088,44.6,-0.03013,2e-05,2.1125]
[1744227556640,106.14,82369.5986,44.6,-0.0304,2e-05,2.1276]
[1744227557971,106.14,82371.1558,44.6,-0.03037,2e-05,2.12585]
[1744227559661,106.14,82378.4844,44.6,-0.03022,2e-05,2.11737]
[1744227564682,106.15,82381.4117,44.6,-0.03017,2e-05,2.11447]
[1744227569688,106.16,82378.3778,44.6,-0.03024,2e-05,2.11863]
[1744227572691,106.16,82365.1037,44.6,-0.03044,2e-05,2.12829]
[1744227577696,106.17,82363.2071,44.6,-0.03049,2e-05,2.13098]
[1744227581700,106.17,82370.7379,44.6,-0.03033,2e-05,2.12238]
[1744227583702,106.18,82380.6443,44.6,-0.03013,2e-05,2.11087]
[1744227587707,106.18,82389.1939,44.6,-0.02996,2e-05,2.10129]
[1744227590710,106.19,82397.3981,44.6,-0.0298,2e-05,2.09207]
[1744227591810,106.19,82396.2045,44.6,-0.02983,2e-05,2.09362]
[1744227591831,106.19,82396.2045,44.6,-0.02983,2e-05,2.09362]
[1744227594715,106.2,82412.2958,44.6,-0.02951,2e-05,2.07524]
[1744227595280,106.2,82412.2958,44.6,-0.02951,2e-05,2.07524]
[1744227599723,106.21,82397.5114,44.6,-0.02982,2e-05,2.0934]
[1744227602726,106.22,82384.4659,44.6,-0.0301,2e-05,2.10917]
[1744227604976,106.22,82391.8677,44.6,-0.02995,2e-05,2.10071]
[1744227610012,106.23,82390.121,44.6,-0.03,2e-05,2.10341]
[1744227611735,106.23,82399.6266,44.6,-0.02981,2e-05,2.09251]
[1744227613737,106.24,82419.6967,44.6,-0.0294,2e-05,2.06938]
[1744227616056,106.25,82429.4298,44.6,-0.02921,2e-05,2.05848]
[1744227618069,106.25,82421.9933,44.6,-0.02937,2e-05,2.06749]
[1744227619744,106.26,82405.7016,44.6,-0.02971,2e-05,2.08684]
[1744227625118,106.27,82411.7189,44.6,-0.0296,2e-05,2.0806]
[1744227627756,106.27,82395.1937,44.6,-0.02994,2e-05,2.10041]
[1744227633194,106.28,82392.5954,44.6,-0.02992,2e-05,2.09777]
[1744227634200,106.28,82385.279,44.6,-0.03008,2e-05,2.10651]
[1744227634982,106.28,82385.279,44.6,-0.03008,2e-05,2.10651]
[1744227636766,106.29,82392.2921,44.6,-0.02994,2e-05,2.09861]
[1744227639769,106.3,82373.517,44.6,-0.03034,2e-05,2.12114]
[1744227643773,106.3,82366.2717,44.6,-0.03049,2e-05,2.13009]
[1744227645775,106.3,82358.6877,44.6,-0.03066,2e-05,2.13927]
[1744227645953,106.3,82358.6877,44.6,-0.03066,2e-05,2.13927]
[1744227651781,106.31,82346.0442,44.6,-0.03093,2e-05,2.15474]
[1744227657813,106.31,82343.8808,44.6,-0.03098,2e-05,2.15748]
[1744227659378,106.31,82336.0871,44.6,-0.03114,2e-05,2.16688]
[1744227660799,106.31,82336.0871,44.6,-0.03114,2e-05,2.16688]
[1744227660385,106.31,82317.1972,44.6,-0.03155,2e-05,2.18969]
[1744227665422,106.31,82314.4943,44.6,-0.03161,2e-05,2.19282]
[1744227668798,106.3,82302.2404,44.6,-0.03187,2e-05,2.20759]
[1744227671801,106.3,82309.8984,44.6,-0.0317,2e-05,2.19813]
[1744227675379,106.3,82310.3163,44.6,-0.03169,2e-05,2.19757]
[1744227676507,106.3,82322.868,44.6,-0.03142,2e-05,2.18232]
[1744227677807,106.3,82314.6224,44.6,-0.0316,2e-05,2.19228]
[1744227681811,106.3,82322.4908,44.6,-0.03143,2e-05,2.1827]
[1744227682812,106.3,82343.9876,44.6,-0.03097,2e-05,2.15683]
[1744227685570,106.3,82357.517,44.6,-0.03068,2e-05,2.14077]
[1744227690605,106.31,82360.4901,44.6,-0.03063,2e-05,2.13757]
[1744227692619,106.31,82372.6993,44.6,-0.03029,2e-05,2.11681]
[1744227693626,106.31,82351.7006,44.6,-0.03073,2e-05,2.14183]
[1744227694633,106.31,82340.1002,44.6,-0.03098,2e-05,2.15576]
[1744227695830,106.31,82323.8078,44.6,-0.03132,2e-05,2.17541]
[1744227698833,106.31,82332.5098,44.6,-0.03114,2e-05,2.16496]
[1744227703839,106.31,82326.9262,44.6,-0.03126,2e-05,2.17179]
[1744227708844,106.31,82312.8982,44.6,-0.03156,2e-05,2.18876]
[1744227712852,106.31,82303.0281,44.6,-0.03177,2e-05,2.20064]
[1744227714854,106.31,82284.274,44.6,-0.03218,2e-05,2.22345]
[1744227715792,106.31,82284.274,44.6,-0.03218,2e-05,2.22345]
[1744227721829,106.3,82269.5643,44.6,-0.0325,2e-05,2.24096]
[1744227726400,106.3,82272.9706,44.6,-0.03241,2e-05,2.23638]
[1744227726401,106.3,82272.9706,44.6,-0.03241,2e-05,2.23638]
[1744227726406,106.3,82272.9706,44.6,-0.03241,2e-05,2.23638]
[1744227726427,106.3,82272.9706,44.6,-0.03241,2e-05,2.23638]
[1744227727871,106.29,82266.1868,44.6,-0.03256,2e-05,2.24453]
[1744227730028,106.29,82266.1868,44.6,-0.03256,2e-05,2.24442]
[1744227730874,106.29,82249.8575,44.6,-0.03292,2e-05,2.2644]
[1744227732037,106.29,82249.8575,44.6,-0.03292,2e-05,2.2644]
[1744227734878,106.28,82258.5124,44.6,-0.03271,2e-05,2.25305]
[1744227739883,106.27,82254.7737,44.6,-0.03279,2e-05,2.25707]
[1744227743887,106.26,82239.3349,44.6,-0.03312,2e-05,2.27569]
[1744227745889,106.26,82246.7763,44.6,-0.03295,2e-05,2.2661]
[1744227750894,106.25,82246.8574,44.6,-0.03294,2e-05,2.2653]
[1744227752896,106.24,82251.5125,44.6,-0.03274,2e-05,2.25264]
[1744227758902,106.23,82265.8482,44.6,-0.03241,2e-05,2.23422]
[1744227759903,106.23,82272.995,44.6,-0.03225,2e-05,2.22534]
[1744227761905,106.23,82265.5502,44.6,-0.03241,2e-05,2.23433]
[1744227763907,106.23,82257.4485,44.6,-0.03259,2e-05,2.24413]
[1744227768913,106.22,82261.8433,44.6,-0.03248,2e-05,2.23817]
[1744227770915,106.22,82274.5853,44.6,-0.03219,2e-05,2.22231]
[1744227772917,106.22,82281.2765,44.6,-0.03204,2e-05,2.21396]
[1744227775920,106.21,82273.0089,44.6,-0.03222,2e-05,2.22392]
[1744227777922,106.21,82262.6396,44.6,-0.03245,2e-05,2.23652]
[1744227783930,106.2,82280.7694,44.6,-0.03204,2e-05,2.2137]
[1744227788935,106.2,82283.7607,44.6,-0.03197,2e-05,2.20978]
[1744227794941,106.19,82262.2413,44.6,-0.03244,2e-05,2.23585]
[1744227796821,106.19,82260.2708,44.6,-0.03248,2e-05,2.23818]
[1744227796835,106.19,82260.2708,44.6,-0.03248,2e-05,2.23818]
[1744227799949,106.19,82244.2783,44.6,-0.03283,2e-05,2.25754]
[1744227804956,106.18,82255.6762,44.6,-0.03256,2e-05,2.2428]
[1744227808569,106.17,82250.5129,44.6,-0.03267,2e-05,2.24886]
[1744227808960,106.17,82258.2137,44.6,-0.0325,2e-05,2.23923]
[1744227809961,106.17,82267.9369,44.6,-0.03228,2e-05,2.22715]
[1744227811963,106.17,82274.4368,44.6,-0.03205,2e-05,2.21247]
[1744227813965,106.17,82265.7082,44.6,-0.03224,2e-05,2.22306]
[1744227816968,106.16,82256.6347,44.6,-0.03243,2e-05,2.23399]
[1744227817206,106.16,82256.6347,44.6,-0.03243,2e-05,2.23399]
[1744227819457,106.16,82249.1763,44.6,-0.0326,2e-05,2.243]
[1744227823976,106.15,82256.7159,44.6,-0.03242,2e-05,2.23319]
[1744227825605,106.15,82256.6837,44.6,-0.03242,2e-05,2.23314]
[1744227830983,106.14,82260.7146,44.6,-0.03232,2e-05,2.22767]
[1744227835988,106.14,82274.5762,44.6,-0.03201,2e-05,2.21026]
[1744227836989,106.14,82285.4224,44.6,-0.03177,2e-05,2.19696]
[1744227841994,106.14,82274.2575,44.6,-0.03201,2e-05,2.21043]
[1744227844005,106.13,82264.3046,44.6,-0.03223,2e-05,2.22252]
[1744227848009,106.13,82255.7215,44.6,-0.03241,2e-05,2.23277]
[1744227850011,106.13,82248.1046,44.6,-0.03258,2e-05,2.24199]
[1744227852014,106.12,82234.5546,44.6,-0.03288,2e-05,2.25856]
[1744227855017,106.12,82225.0509,44.6,-0.03308,2e-05,2.26998]
[1744227857019,106.11,82216.3493,44.6,-0.03328,2e-05,2.28054]
[1744227860815,106.11,82225.4042,44.6,-0.03306,2e-05,2.26875]
[1744227863025,106.1,82216.3531,44.6,-0.03326,2e-05,2.2796]
[1744227866028,106.09,82223.7698,44.6,-0.03308,2e-05,2.26982]
[1744227871033,106.08,82220.4008,44.6,-0.03305,2e-05,2.26664]
[1744227873334,106.08,82222.077,44.6,-0.03301,2e-05,2.26426]
[1744227873387,106.08,82222.077,44.6,-0.03301,2e-05,2.26426]
[1744227875037,106.07,82233.0885,44.6,-0.03276,2e-05,2.25029]
[1744227876038,106.07,82243.5172,44.6,-0.03252,2e-05,2.23725]
[1744227881043,106.07,82247.8544,44.6,-0.03242,2e-05,2.23144]
[1744227884773,106.06,82249.1887,44.6,-0.03239,2e-05,2.22963]
[1744227884781,106.06,82249.1887,44.6,-0.03239,2e-05,2.22963]
[1744227885048,106.06,82255.9497,44.6,-0.03223,2e-05,2.2209]
[1744227886831,106.05,82255.9497,44.6,-0.03223,2e-05,2.22059]
[1744227889015,106.05,82271.8056,44.6,-0.03187,2e-05,2.20083]
[1744227894051,106.04,82276.313,44.6,-0.03176,2e-05,2.19489]
[1744227899064,106.04,82263.4912,44.6,-0.03204,2e-05,2.21012]
[1744227904070,106.03,82255.8195,44.6,-0.0322,2e-05,2.21897]
[1744227908074,106.02,82248.1772,44.6,-0.03236,2e-05,2.22785]
[1744227911077,106.01,82239.0865,44.6,-0.03255,2e-05,2.23865]
[1744227912337,106.01,82243.424,44.6,-0.03245,2e-05,2.23313]
[1744227912558,106.01,82243.424,44.6,-0.03245,2e-05,2.23313]
[1744227912937,106.01,82243.424,44.6,-0.03245,2e-05,2.23313]
[1744227915082,106.0,82222.9621,44.6,-0.0329,2e-05,2.25806]
[1744227918085,106.0,82235.1142,44.6,-0.03262,2e-05,2.24241]
[1744227922089,105.97,82227.1692,44.6,-0.03276,2e-05,2.25018]
[1744227923090,105.96,82244.8055,44.6,-0.03236,2e-05,2.22802]
[1744227926093,105.96,82255.1453,44.6,-0.03213,2e-05,2.21489]
[1744227926436,105.96,82255.1453,44.6,-0.03213,2e-05,2.21489]
[1744227928095,105.95,82236.9502,44.6,-0.03252,2e-05,2.23709]
[1744227929096,105.93,82227.1241,44.6,-0.03271,2e-05,2.24757]
[1744227931184,105.92,82223.1412,44.6,-0.03271,2e-05,2.24557]
[1744227937105,105.91,82209.419,44.6,-0.033,2e-05,2.26158]
[1744227941109,105.9,82201.5134,44.6,-0.03316,2e-05,2.27068]
[1744227946114,105.88,82202.4936,44.6,-0.03312,2e-05,2.26839]
[1744227951119,105.87,82196.6013,44.6,-0.03324,2e-05,2.2747]
[1744227956124,105.85,82190.713,44.6,-0.03335,2e-05,2.281]
[1744227956296,105.85,82190.713,44.6,-0.03335,2e-05,2.281]
[1744227956321,105.85,82190.713,44.6,-0.03335,2e-05,2.281]
[1744227957125,105.85,82188.9917,44.6,-0.03339,2e-05,2.283]
[1744227960131,105.84,82197.0464,44.6,-0.0332,2e-05,2.27239]
[1744227965136,105.83,82189.1812,44.6,-0.03336,2e-05,2.28153]
[1744227968191,105.83,82187.6906,44.6,-0.03339,2e-05,2.28305]
[1744227970142,105.82,82144.1434,44.6,-0.03439,2e-05,2.3379]
[1744227971143,105.82,82125.9534,44.6,-0.03481,2e-05,2.36099]
[1744227971882,105.82,82125.9534,44.6,-0.03481,2e-05,2.36099]
[1744227972602,105.81,82114.9819,44.6,-0.03506,2e-05,2.37453]
[1744227975148,105.79,82124.4047,44.6,-0.03482,2e-05,2.3614]
[1744227980153,105.77,82121.473,44.6,-0.03486,2e-05,2.36369]
[1744227980771,105.77,82121.473,44.6,-0.03486,2e-05,2.36369]
[1744227984157,105.76,82109.4584,44.6,-0.03513,2e-05,2.37799]
[1744227989162,105.73,82107.8578,44.6,-0.03514,2e-05,2.37844]
[1744227991164,105.72,82110.5341,44.6,-0.03497,2e-05,2.36752]
[1744227992641,105.72,82113.6117,44.6,-0.03489,2e-05,2.36323]
[1744227995168,105.71,82129.9694,44.6,-0.03449,2e-05,2.3413]
[1744227995418,105.71,82129.9694,44.6,-0.03449,2e-05,2.3413]
[1744227997216,105.7,82135.1737,44.6,-0.03435,2e-05,2.3341]
[1744228003176,105.68,82137.5664,44.6,-0.03427,2e-05,2.32954]
[1744228008181,105.66,82134.625,44.6,-0.03432,2e-05,2.33207]
[1744228013186,105.64,82134.2558,44.6,-0.0343,2e-05,2.33126]
[1744228018191,105.63,82124.7082,44.6,-0.03451,2e-05,2.34225]
[1744228023196,105.61,82122.192,44.6,-0.03454,2e-05,2.34416]
[1744228026271,105.6,82125.9661,44.6,-0.03444,2e-05,2.33879]
[1744228028204,105.59,82105.2419,44.6,-0.03492,2e-05,2.36466]
[1744228028965,105.59,82105.2419,44.6,-0.03492,2e-05,2.36466]
[1744228028969,105.59,82105.2419,44.6,-0.03492,2e-05,2.36466]
[1744228029409,105.59,82105.1644,44.6,-0.03491,2e-05,2.36446]
[1744228030206,105.58,82105.0752,44.6,-0.03491,2e-05,2.36428]
[1744228032209,105.57,82097.803,44.6,-0.03507,2e-05,2.37308]
[1744228037214,105.55,82104.9649,44.6,-0.03487,2e-05,2.36224]
[1744228043220,105.53,82102.4664,44.6,-0.0349,2e-05,2.36371]
[1744228047247,105.51,82103.9604,44.6,-0.03485,2e-05,2.3609]
[1744228048225,105.51,82115.724,44.6,-0.03456,2e-05,2.34515]
[1744228048497,105.51,82115.724,44.6,-0.03456,2e-05,2.34515]
[1744228050227,105.5,82129.4579,44.6,-0.03423,2e-05,2.32701]
[1744228051228,105.5,82136.8632,44.6,-0.03396,2e-05,2.31058]
[1744228057197,105.48,82140.197,44.6,-0.03386,2e-05,2.30514]
[1744228058241,105.48,82157.5033,44.6,-0.03346,2e-05,2.283]
[1744228064247,105.47,82168.794,44.6,-0.03319,2e-05,2.26802]
[1744228065254,105.47,82184.678,44.6,-0.03282,2e-05,2.24799]
[1744228066261,105.47,82193.7126,44.6,-0.03262,2e-05,2.23661]
[1744228069270,105.46,82213.6644,44.6,-0.03217,2e-05,2.21164]
[1744228070271,105.46,82226.3828,44.6,-0.03188,2e-05,2.19593]
[1744228074955,105.46,82227.4813,44.6,-0.03186,2e-05,2.19452]
[1744228074963,105.46,82227.4813,44.6,-0.03186,2e-05,2.19452]
[1744228074968,105.46,82227.4813,44.6,-0.03186,2e-05,2.19452]
[1744228075057,105.46,82227.4813,44.6,-0.03186,2e-05,2.1945]
[1744228076867,105.46,82224.3365,44.6,-0.03192,2e-05,2.1981]
[1744228081282,105.45,82204.2139,44.6,-0.03236,2e-05,2.22232]
[1744228082790,105.45,82204.2139,44.6,-0.03236,2e-05,2.22218]
[1744228083671,105.44,82204.2139,44.6,-0.03236,2e-05,2.22204]
[1744228085402,105.43,82215.729,44.6,-0.03209,2e-05,2.20711]
[1744228087416,105.43,82224.4672,44.6,-0.03188,2e-05,2.1958]
[1744228089005,105.43,82224.4672,44.6,-0.03188,2e-05,2.1958]
[1744228089119,105.43,82224.4672,44.6,-0.03188,2e-05,2.1958]
[1744228089213,105.42,82224.4672,44.6,-0.03188,2e-05,2.19555]
[1744228094465,105.42,82223.5679,44.6,-0.03189,2e-05,2.19622]
[1744228097298,105.41,82201.925,44.6,-0.03237,2e-05,2.2228]
[1744228102521,105.4,82199.321,44.6,-0.03241,2e-05,2.22528]
[1744228103528,105.4,82187.4592,44.6,-0.03268,2e-05,2.23991]
[1744228108563,105.39,82193.4257,44.6,-0.03253,2e-05,2.23175]
[1744228113784,105.38,82189.284,44.6,-0.03253,2e-05,2.22976]
[1744228114606,105.38,82181.8455,44.6,-0.03269,2e-05,2.23874]
[1744228118634,105.37,82167.975,44.6,-0.03299,2e-05,2.25545]
[1744228123324,105.36,82175.3584,44.6,-0.03281,2e-05,2.2455]
[1744228126690,105.35,82199.2684,44.6,-0.03226,2e-05,2.2152]
[1744228128704,105.35,82207.0582,44.6,-0.03209,2e-05,2.20538]
[1744228130718,105.35,82218.0204,44.6,-0.03184,2e-05,2.1917]
[1744228135753,105.34,82211.8864,44.6,-0.03197,2e-05,2.19887]
[1744228140788,105.34,82203.8352,44.6,-0.03214,2e-05,2.20839]
[1744228144164,105.33,82200.9565,44.6,-0.0322,2e-05,2.21176]
[1744228144186,105.33,82200.9565,44.6,-0.0322,2e-05,2.21176]
[1744228144265,105.33,82200.9565,44.6,-0.0322,2e-05,2.21169]
[1744228144816,105.33,82215.3193,44.6,-0.03188,2e-05,2.19393]
[1744228147837,105.33,82223.7519,44.6,-0.0317,2e-05,2.18358]
[1744228149851,105.33,82231.0287,44.6,-0.03154,2e-05,2.17469]
[1744228152872,105.33,82221.3186,44.6,-0.03175,2e-05,2.18661]
[1744228155893,105.33,82213.8631,44.6,-0.03191,2e-05,2.19577]
[1744228158914,105.33,82223.41,44.6,-0.0317,2e-05,2.18403]
[1744228163949,105.33,82227.6651,44.6,-0.03161,2e-05,2.17887]
[1744228168984,105.34,82229.7767,44.6,-0.03157,2e-05,2.17637]
[1744228173013,105.34,82231.7419,44.6,-0.03144,2e-05,2.16754]
[1744228178049,105.34,82236.7867,44.6,-0.03133,2e-05,2.16159]
[1744228179056,105.34,82244.5473,44.6,-0.03116,2e-05,2.15221]
[1744228182077,105.34,82237.9057,44.6,-0.03131,2e-05,2.16045]
[1744228187112,105.35,82244.9525,44.6,-0.03116,2e-05,2.15214]
[1744228192147,105.35,82246.2897,44.6,-0.03114,2e-05,2.15082]
[1744228197182,105.36,82246.0028,44.6,-0.03115,2e-05,2.1515]
[1744228198189,105.36,82254.074,44.6,-0.03097,2e-05,2.14176]
[1744228201700,105.37,82254.074,44.6,-0.03099,2e-05,2.14247]
[1744228202837,105.37,82249.0538,44.6,-0.0311,2e-05,2.14856]
[1744228203275,105.37,82249.0538,44.6,-0.0311,2e-05,2.14856]
[1744228204901,105.37,82249.0538,44.6,-0.0311,2e-05,2.14863]
[1744228204710,105.37,82295.401,44.6,-0.03011,2e-05,2.09303]
[1744228205711,105.37,82361.5078,44.6,-0.02874,2e-05,2.01561]
[1744228206219,105.37,82361.5078,44.6,-0.02874,2e-05,2.01561]
[1744228206712,105.38,82373.7453,44.6,-0.0285,2e-05,2.00177]
[1744228207713,105.38,82399.0246,44.6,-0.028,2e-05,1.97312]
[1744228210296,105.4,82390.9373,44.6,-0.02818,2e-05,1.98337]
[1744228212719,105.41,82357.4629,44.6,-0.02886,2e-05,2.02256]
[1744228215331,105.42,82371.2209,44.6,-0.0286,2e-05,2.00751]
[1744228216339,105.43,82380.3525,44.6,-0.02842,2e-05,1.99729]
[1744228221375,105.45,82377.1044,44.6,-0.02851,2e-05,2.00255]
[1744228223058,105.45,82371.79,44.6,-0.02863,2e-05,2.00898]
[1744228226883,105.47,82377.1978,44.6,-0.02854,2e-05,2.00398]
[1744228226894,105.47,82377.1978,44.6,-0.02854,2e-05,2.00398]
[1744228227421,105.48,82377.1978,44.6,-0.02854,2e-05,2.00431]
[1744228228428,105.48,82388.9374,44.6,-0.02831,2e-05,1.99088]
[1744228230341,105.48,82385.4269,44.6,-0.02838,2e-05,1.99498]
[1744228232182,105.48,82384.6594,44.6,-0.02832,2e-05,1.98979]
[1744228232400,105.48,82384.6594,44.6,-0.02832,2e-05,1.98979]
[1744228234421,105.49,82384.6594,44.6,-0.02832,2e-05,1.9901]
[1744228235477,105.49,82369.5529,44.6,-0.02863,2e-05,2.00796]
[1744228239174,105.5,82368.2424,44.6,-0.02867,2e-05,2.01016]
[1744228244543,105.52,82380.4168,44.6,-0.02845,2e-05,1.99758]
[1744228246692,105.53,82384.5608,44.6,-0.02837,2e-05,1.99308]
[1744228252599,105.54,82385.1972,44.6,-0.02837,2e-05,1.99309]
[1744228252905,105.54,82385.1972,44.6,-0.02837,2e-05,1.99309]
[1744228255620,105.54,82400.3795,44.6,-0.02807,2e-05,1.97603]
[1744228257634,105.55,82414.5653,44.6,-0.0278,2e-05,1.96015]
[1744228259648,105.55,82421.4637,44.6,-0.02767,2e-05,1.95262]
[1744228261662,105.57,82408.7797,44.6,-0.02794,2e-05,1.9683]
[1744228266783,105.58,82374.0484,44.6,-0.02864,2e-05,2.00856]
[1744228271000,105.58,82378.1011,44.6,-0.02856,2e-05,2.00408]
[1744228271468,105.58,82378.1011,44.6,-0.02856,2e-05,2.00408]
[1744228274758,105.59,82391.2897,44.6,-0.0283,2e-05,1.9892]
[1744228279793,105.59,82384.4389,44.6,-0.02845,2e-05,1.99744]
[1744228281799,105.59,82391.5026,44.6,-0.02831,2e-05,1.9895]
[1744228282800,105.59,82382.7386,44.6,-0.02848,2e-05,1.99962]
[1744228284802,105.6,82374.2215,44.6,-0.02866,2e-05,2.00954]
[1744228285655,105.6,82374.2215,44.6,-0.02866,2e-05,2.00954]
[1744228285906,105.6,82374.2215,44.6,-0.02866,2e-05,2.00959]
[1744228286489,105.6,82374.2215,44.6,-0.02866,2e-05,2.00959]
[1744228286549,105.6,82374.2215,44.6,-0.02866,2e-05,2.00959]
[1744228289579,105.6,82368.3051,44.6,-0.02878,2e-05,2.01654]
[1744228289673,105.6,82368.3051,44.6,-0.02878,2e-05,2.01654]
[1744228290808,105.6,82360.7313,44.6,-0.02894,2e-05,2.02538]
[1744228295814,105.6,82359.9593,44.6,-0.02887,2e-05,2.02011]
[1744228300822,105.6,82364.6188,44.6,-0.02878,2e-05,2.01488]
[1744228302824,105.61,82387.7068,44.6,-0.02831,2e-05,1.98844]
[1744228307829,105.61,82382.2455,44.6,-0.02843,2e-05,1.99509]
[1744228309374,105.61,82382.3555,44.6,-0.02843,2e-05,1.99503]
[1744228311833,105.62,82374.1235,44.6,-0.0286,2e-05,2.0047]
[1744228312225,105.62,82374.1235,44.6,-0.0286,2e-05,2.0047]
[1744228313835,105.62,82355.9834,44.6,-0.02897,2e-05,2.02575]
[1744228318840,105.62,82362.5774,44.6,-0.02884,2e-05,2.01823]
[1744228321843,105.62,82355.3223,44.6,-0.02898,2e-05,2.02671]
[1744228322849,105.62,82362.5712,44.6,-0.02884,2e-05,2.01833]
[1744228324850,105.62,82381.0394,44.6,-0.02847,2e-05,1.99713]
[1744228325851,105.62,82397.2738,44.6,-0.02814,2e-05,1.97862]
[1744228331153,105.63,82375.5539,44.6,-0.02859,2e-05,2.00397]
[1744228333160,105.63,82387.4338,44.6,-0.02835,2e-05,1.99046]
[1744228336163,105.63,82397.2171,44.6,-0.02816,2e-05,1.97953]
[1744228337164,105.64,82404.7748,44.6,-0.02801,2e-05,1.97102]
[1744228343171,105.65,82398.0482,44.6,-0.02815,2e-05,1.97933]
[1744228348281,105.65,82395.2546,44.6,-0.02822,2e-05,1.98308]
[1744228352309,105.66,82397.9927,44.6,-0.02809,2e-05,1.9741]
[1744228357344,105.67,82402.0308,44.6,-0.02802,2e-05,1.97003]
[1744228362413,105.67,82401.0412,44.6,-0.02804,2e-05,1.97158]
[1744228368421,105.69,82403.0567,44.6,-0.02802,2e-05,1.97001]
[1744228370646,105.69,82406.1114,44.6,-0.02796,2e-05,1.96666]
[1744228370660,105.69,82406.1114,44.6,-0.02796,2e-05,1.96666]
[1744228373205,105.69,82417.9407,44.6,-0.02773,2e-05,1.95362]
[1744228378210,105.7,82412.6815,44.6,-0.02785,2e-05,1.96023]
[1744228379211,105.7,82403.9311,44.6,-0.02802,2e-05,1.97028]
[1744228382513,105.71,82403.9311,44.6,-0.02803,2e-05,1.97057]
[1744228383526,105.71,82393.9916,44.6,-0.02823,2e-05,1.98208]
[1744228385969,105.71,82390.2773,44.6,-0.0283,2e-05,1.9864]
[1744228386547,105.71,82374.8171,44.6,-0.02861,2e-05,2.00427]
[1744228388561,105.72,82391.4418,44.6,-0.02828,2e-05,1.98537]
[1744228389568,105.72,82402.8629,44.6,-0.02806,2e-05,1.97245]
[1744228390575,105.72,82409.7722,44.6,-0.02792,2e-05,1.96472]
[1744228392589,105.72,82422.4576,44.6,-0.02768,2e-05,1.95063]
[1744228397628,105.73,82418.8227,44.6,-0.02776,2e-05,1.95541]
[1744228399642,105.74,82409.796,44.6,-0.02794,2e-05,1.96587]
[1744228401656,105.74,82399.5956,44.6,-0.02815,2e-05,1.97767]
[1744228406691,105.75,82397.5386,44.6,-0.0282,2e-05,1.98048]
[1744228409933,105.75,82392.4338,44.6,-0.0283,2e-05,1.98648]
[1744228410776,105.75,82392.4338,44.6,-0.0283,2e-05,1.98657]
[1744228413740,105.76,82370.6746,44.6,-0.02867,2e-05,2.0061]
[1744228418260,105.78,82363.3087,44.6,-0.02884,2e-05,2.01551]
[1744228420789,105.78,82348.8023,44.6,-0.02914,2e-05,2.03291]
[1744228421796,105.79,82341.9413,44.6,-0.02929,2e-05,2.04108]
[1744228422658,105.79,82341.9413,44.6,-0.02929,2e-05,2.04108]
[1744228423183,105.79,82341.9413,44.6,-0.02929,2e-05,2.04108]
[1744228425824,105.8,82318.1547,44.6,-0.02979,2e-05,2.06955]
[1744228427838,105.8,82303.9807,44.6,-0.03009,2e-05,2.08649]
[1744228430812,105.8,82298.9641,44.6,-0.0302,2e-05,2.09262]
[1744228430846,105.8,82298.9641,44.6,-0.0302,2e-05,2.09262]
[1744228430853,105.8,82298.9641,44.6,-0.0302,2e-05,2.09262]
[1744228430859,105.8,82298.9641,44.6,-0.0302,2e-05,2.09262]
[1744228432873,105.81,82326.2113,44.6,-0.02964,2e-05,2.06092]
[1744228433880,105.81,82333.4511,44.6,-0.02949,2e-05,2.05262]
[1744228438915,105.83,82319.2407,44.6,-0.0298,2e-05,2.07028]
[1744228439922,105.83,82308.0203,44.6,-0.03004,2e-05,2.0837]
[1744228441936,105.83,82301.357,44.6,-0.03019,2e-05,2.09189]
[1744228443001,105.83,82301.357,44.6,-0.03019,2e-05,2.09189]
[1744228443006,105.83,82301.357,44.6,-0.03019,2e-05,2.09189]
[1744228443012,105.83,82301.357,44.6,-0.03019,2e-05,2.09189]
[1744228443067,105.83,82301.357,44.6,-0.03019,2e-05,2.09202]
[1744228443472,105.83,82301.357,44.6,-0.03019,2e-05,2.09202]
[1744228446971,105.83,82312.9924,44.6,-0.02994,2e-05,2.07787]
[1744228449992,105.82,82303.9815,44.6,-0.03012,2e-05,2.08827]
[1744228455027,105.82,82329.3249,44.6,-0.02959,2e-05,2.05807]
[1744228457041,105.82,82345.2493,44.6,-0.02926,2e-05,2.03941]
[1744228461069,105.82,82336.8158,44.6,-0.02943,2e-05,2.04918]
[1744228466106,105.82,82335.6898,44.6,-0.02945,2e-05,2.05031]
[1744228468120,105.81,82310.9074,44.6,-0.02996,2e-05,2.07933]
[1744228469775,105.81,82313.3304,44.6,-0.02991,2e-05,2.07639]
[1744228470084,105.81,82313.3304,44.6,-0.02991,2e-05,2.07639]
[1744228473155,105.81,82328.3791,44.6,-0.02951,2e-05,2.05213]
[1744228473601,105.81,82328.3791,44.6,-0.02951,2e-05,2.05213]
[1744228474606,105.81,82328.3791,44.6,-0.02951,2e-05,2.05213]
[1744228477183,105.81,82338.5668,44.6,-0.0293,2e-05,2.04019]
[1744228482329,105.81,82368.5335,44.6,-0.02868,2e-05,2.00543]
[1744228486126,105.81,82368.5335,44.6,-0.02869,2e-05,2.0056]
[1744228487257,105.81,82375.8718,44.6,-0.02854,2e-05,1.99727]
[1744228492138,105.82,82380.053,44.6,-0.02846,2e-05,1.99271]
[1744228492211,105.82,82380.053,44.6,-0.02846,2e-05,1.99271]
[1744228493299,105.82,82353.6911,44.6,-0.029,2e-05,2.02315]
[1744228495313,105.82,82344.5004,44.6,-0.02919,2e-05,2.03418]
[1744228496320,105.82,82334.2962,44.6,-0.0294,2e-05,2.04621]
[1744228497327,105.83,82311.1075,44.6,-0.02989,2e-05,2.07358]
[1744228498334,105.83,82304.3269,44.6,-0.03003,2e-05,2.08169]
[1744228500354,105.83,82293.7355,44.6,-0.03026,2e-05,2.09443]
[1744228502359,105.83,82283.1656,44.6,-0.03048,2e-05,2.1071]
[1744228503360,105.83,82304.8463,44.6,-0.03003,2e-05,2.0814]
[1744228504361,105.83,82314.9876,44.6,-0.02982,2e-05,2.06954]
[1744228508365,105.84,82326.5503,44.6,-0.02958,2e-05,2.05653]
[1744228510367,105.85,82317.533,44.6,-0.02978,2e-05,2.06741]
[1744228512064,105.85,82317.533,44.6,-0.02978,2e-05,2.06741]
[1744228512129,105.85,82317.533,44.6,-0.02978,2e-05,2.06741]
[1744228512165,105.85,82317.533,44.6,-0.02978,2e-05,2.06752]
[1744228513370,105.85,82301.8019,44.6,-0.03012,2e-05,2.08644]
[1744228516373,105.86,82285.7234,44.6,-0.03046,2e-05,2.10597]
[1744228521378,105.87,82290.0873,44.6,-0.03038,2e-05,2.10137]
[1744228525382,105.87,82237.4367,44.6,-0.03152,2e-05,2.16516]
[1744228529296,105.87,82232.1165,44.6,-0.03164,2e-05,2.17167]
[1744228529691,105.87,82232.5475,44.6,-0.03163,2e-05,2.17116]
[1744228532339,105.87,82231.6383,44.6,-0.03156,2e-05,2.16573]
[1744228536300,105.87,82227.5522,44.6,-0.03165,2e-05,2.17076]
[1744228536622,105.87,82220.4221,44.6,-0.03181,2e-05,2.17948]
[1744228537878,105.87,82220.4221,44.6,-0.03181,2e-05,2.17948]
[1744228542965,105.87,82219.7471,44.6,-0.03182,2e-05,2.18027]
[1744228546403,105.87,82231.8492,44.6,-0.03156,2e-05,2.16551]
[1744228551408,105.88,82224.9741,44.6,-0.03171,2e-05,2.17398]
[1744228551924,105.88,82224.9741,44.6,-0.03171,2e-05,2.17398]
[1744228557414,105.87,82201.404,44.6,-0.03223,2e-05,2.20289]
[1744228558415,105.87,82192.2035,44.6,-0.03244,2e-05,2.2142]
[1744228561829,105.87,82189.8167,44.6,-0.03249,2e-05,2.21696]
[1744228563420,105.87,82171.6267,44.6,-0.0329,2e-05,2.2394]
[1744228568426,105.86,82150.3896,44.6,-0.03337,2e-05,2.26542]
[1744228569336,105.86,82150.3896,44.6,-0.03337,2e-05,2.26542]
[1744228569427,105.86,82143.6627,44.6,-0.03352,2e-05,2.27374]
[1744228570113,105.86,82143.6627,44.6,-0.03352,2e-05,2.27374]
[1744228573311,105.85,82143.3056,44.6,-0.03352,2e-05,2.27371]
[1744228573333,105.85,82143.3056,44.6,-0.03352,2e-05,2.27371]
[1744228574090,105.85,82143.3056,44.6,-0.03352,2e-05,2.27354]
[1744228575433,105.84,82135.6916,44.6,-0.03369,2e-05,2.28283]
[1744228578108,105.84,82136.2482,44.6,-0.03367,2e-05,2.28194]
[1744228579438,105.83,82123.8771,44.6,-0.03395,2e-05,2.29708]
[1744228584443,105.82,82120.9805,44.6,-0.034,2e-05,2.29974]
[1744228589448,105.8,82125.1383,44.6,-0.03389,2e-05,2.29346]
[1744228591450,105.8,82127.4954,44.6,-0.03373,2e-05,2.28333]
[1744228596722,105.79,82126.2428,44.6,-0.03375,2e-05,2.28421]
[1744228600456,105.78,82127.12,44.6,-0.03371,2e-05,2.28239]
[1744228602364,105.77,82126.7034,44.6,-0.03372,2e-05,2.28256]
[1744228604396,105.77,82125.4635,44.6,-0.03374,2e-05,2.28378]
[1744228609468,105.75,82127.8542,44.6,-0.03367,2e-05,2.27969]
[1744228611176,105.75,82130.9944,44.6,-0.03359,2e-05,2.27555]
[1744228612893,105.75,82131.7148,44.6,-0.03357,2e-05,2.27431]
[1744228613121,105.75,82131.7148,44.6,-0.03357,2e-05,2.27431]
[1744228613172,105.75,82131.7148,44.6,-0.03357,2e-05,2.27431]
[1744228613469,105.75,82131.7148,44.6,-0.03357,2e-05,2.27431]
[1744228613290,105.75,82131.7148,44.6,-0.03357,2e-05,2.27431]
[1744228613525,105.75,82131.7148,44.6,-0.03357,2e-05,2.27431]
[1744228613712,105.75,82131.7148,44.6,-0.03357,2e-05,2.27431]
[1744228617185,105.73,82155.4768,44.6,-0.03299,2e-05,2.24294]
[1744228618479,105.72,82175.6524,44.6,-0.03253,2e-05,2.21714]
[1744228619481,105.71,82184.0461,44.6,-0.03233,2e-05,2.20643]
[1744228623484,105.7,82210.325,44.6,-0.03173,2e-05,2.17299]
[1744228628535,105.69,82210.325,44.6,-0.03172,2e-05,2.17239]
[1744228628264,105.69,82239.8133,44.6,-0.03107,2e-05,2.13633]
[1744228629154,105.69,82239.8133,44.6,-0.03107,2e-05,2.13633]
[1744228629491,105.68,82218.9309,44.6,-0.03152,2e-05,2.16149]
[1744228631258,105.68,82217.8943,44.6,-0.03154,2e-05,2.16272]
[1744228631493,105.68,82229.3811,44.6,-0.03129,2e-05,2.14853]
[1744228636498,105.67,82241.7195,44.6,-0.031,2e-05,2.13266]
[1744228640985,105.66,82246.584,44.6,-0.03089,2e-05,2.1263]
[1744228644506,105.65,82235.9145,44.6,-0.0311,2e-05,2.13839]
[1744228647776,105.64,82229.8145,44.6,-0.03123,2e-05,2.14541]
[1744228653515,105.63,82252.6888,44.6,-0.03063,2e-05,2.11014]
[1744228655507,105.62,82253.5824,44.6,-0.03061,2e-05,2.10894]
[1744228657519,105.62,82240.2522,44.6,-0.03089,2e-05,2.12497]
[1744228658520,105.62,82232.0655,44.6,-0.03107,2e-05,2.13489]
[1744228661943,105.62,82235.0158,44.6,-0.03101,2e-05,2.13134]
[1744228665528,105.62,82257.7868,44.6,-0.03051,2e-05,2.10342]
[1744228665986,105.62,82257.7868,44.6,-0.03051,2e-05,2.10342]
[1744228666013,105.62,82257.7868,44.6,-0.03051,2e-05,2.10342]
[1744228668067,105.62,82256.837,44.6,-0.03053,2e-05,2.10468]
[1744228670825,105.61,82256.7838,44.6,-0.03053,2e-05,2.10451]
[1744228673318,105.61,82246.9802,44.6,-0.03074,2e-05,2.11627]
[1744228673372,105.61,82246.9802,44.6,-0.03074,2e-05,2.11627]
[1744228673486,105.61,82246.9802,44.6,-0.03074,2e-05,2.11627]
[1744228675538,105.62,82232.5431,44.6,-0.03105,2e-05,2.13397]
[1744228677928,105.62,82229.1832,44.6,-0.03113,2e-05,2.13811]
[1744228677932,105.62,82229.1832,44.6,-0.03113,2e-05,2.13811]
[1744228678541,105.62,82231.6035,44.6,-0.03107,2e-05,2.13508]
[1744228681924,105.61,82226.0466,44.6,-0.03119,2e-05,2.14146]
[1744228682651,105.61,82233.9772,44.6,-0.03101,2e-05,2.13173]
[1744228683658,105.61,82246.1079,44.6,-0.03075,2e-05,2.11714]
[1744228685672,105.61,82258.1655,44.6,-0.0305,2e-05,2.10281]
[1744228688551,105.62,82250.9623,44.6,-0.03065,2e-05,2.11165]
[1744228692555,105.62,82232.2385,44.6,-0.03106,2e-05,2.13441]
[1744228693556,105.62,82223.5351,44.6,-0.03125,2e-05,2.14496]
[1744228698767,105.62,82221.0756,44.6,-0.03131,2e-05,2.14793]
[1744228702565,105.62,82214.2989,44.6,-0.03145,2e-05,2.15614]
[1744228706571,105.62,82200.8387,44.6,-0.03175,2e-05,2.17247]
[1744228708573,105.61,82192.4253,44.6,-0.03193,2e-05,2.18268]
[1744228710575,105.61,82199.8991,44.6,-0.03176,2e-05,2.17339]
[1744228711576,105.61,82203.5394,44.6,-0.03159,2e-05,2.16194]
[1744228716582,105.59,82200.9469,44.6,-0.03163,2e-05,2.16418]
[1744228719585,105.59,82208.631,44.6,-0.03146,2e-05,2.15471]
[1744228720586,105.59,82219.2647,44.6,-0.03122,2e-05,2.14176]
[1744228725591,105.59,82215.6955,44.6,-0.0313,2e-05,2.14613]
[1744228727594,105.59,82223.786,44.6,-0.03113,2e-05,2.13631]
[1744228730249,105.59,82228.6929,44.6,-0.03102,2e-05,2.13039]
[1744228730666,105.59,82228.6929,44.6,-0.03102,2e-05,2.13041]
[1744228731598,105.59,82243.7338,44.6,-0.03069,2e-05,2.11217]
[1744228734601,105.6,82253.1313,44.6,-0.03049,2e-05,2.10107]
[1744228735583,105.6,82253.1313,44.6,-0.03049,2e-05,2.10107]
[1744228737605,105.6,82271.7055,44.6,-0.0301,2e-05,2.07919]
[1744228738164,105.6,82271.7055,44.6,-0.0301,2e-05,2.07919]
[1744228738189,105.6,82271.7055,44.6,-0.0301,2e-05,2.07919]
[1744228738233,105.6,82271.7055,44.6,-0.0301,2e-05,2.07919]
[1744228738419,105.6,82271.7055,44.6,-0.0301,2e-05,2.07919]
[1744228740171,105.6,82271.7055,44.6,-0.0301,2e-05,2.07912]
[1744228740253,105.6,82271.7055,44.6,-0.0301,2e-05,2.07912]
[1744228740865,105.6,82271.7055,44.6,-0.0301,2e-05,2.07906]
[1744228742613,105.6,82278.9161,44.6,-0.02995,2e-05,2.0705]
[1744228745618,105.6,82300.6836,44.6,-0.02949,2e-05,2.04473]
[1744228747108,105.59,82271.1965,44.6,-0.03011,2e-05,2.07942]
[1744228751138,105.59,82278.8104,44.6,-0.02994,2e-05,2.07012]
[1744228754154,105.59,82283.154,44.6,-0.02985,2e-05,2.06488]
[1744228755167,105.59,82291.2644,44.6,-0.02968,2e-05,2.05541]
[1744228756792,105.59,82289.941,44.6,-0.02971,2e-05,2.05709]
[1744228757285,105.59,82289.941,44.6,-0.02971,2e-05,2.05709]
[1744228758188,105.59,82267.7112,44.6,-0.03018,2e-05,2.08346]
[1744228761093,105.6,82264.0647,44.6,-0.03026,2e-05,2.08799]
[1744228764976,105.6,82266.2083,44.6,-0.03022,2e-05,2.08582]
[1744228765638,105.6,82277.602,44.6,-0.02998,2e-05,2.07239]
[1744228767254,105.61,82294.2723,44.6,-0.02964,2e-05,2.053]
[1744228768261,105.61,82302.1859,44.6,-0.02947,2e-05,2.04356]
[1744228769268,105.6,82310.6927,44.6,-0.02929,2e-05,2.03345]
[1744228774605,105.59,82299.2897,44.6,-0.02943,2e-05,2.03988]
[1744228780256,105.56,82293.5171,44.6,-0.02951,2e-05,2.04431]
[1744228781353,105.53,82282.6706,44.6,-0.02971,2e-05,2.05526]
[1744228785374,105.52,82277.4643,44.6,-0.02981,2e-05,2.06088]
[1744228790416,105.51,82272.1717,44.6,-0.0299,2e-05,2.06606]
[1744228792438,105.5,82262.0386,44.6,-0.03011,2e-05,2.07769]
[1744228793979,105.5,82262.0386,44.6,-0.0301,2e-05,2.07749]
[1744228794786,105.5,82262.0386,44.6,-0.0301,2e-05,2.07727]
[1744228796466,105.49,82272.9926,44.6,-0.02985,2e-05,2.06356]
[1744228798833,105.48,82272.9926,44.6,-0.02985,2e-05,2.06322]
[1744228798481,105.48,82291.7895,44.6,-0.02945,2e-05,2.04072]
[1744228802533,105.45,82286.2398,44.6,-0.02954,2e-05,2.0457]
[1744228802733,105.45,82286.2398,44.6,-0.02954,2e-05,2.0457]
[1744228802808,105.45,82286.2398,44.6,-0.02953,2e-05,2.04553]
[1744228803922,105.45,82304.9003,44.6,-0.02914,2e-05,2.02353]
[1744228804280,105.45,82304.9003,44.6,-0.02914,2e-05,2.02353]
[1744228806594,105.45,82304.9003,44.6,-0.02914,2e-05,2.02353]
[1744228807196,105.45,82327.0806,44.6,-0.02869,2e-05,1.99773]
[1744228808578,105.45,82327.0806,44.6,-0.02869,2e-05,1.99773]
[1744228810199,105.45,82416.7643,44.6,-0.02691,2e-05,1.89606]
[1744228811202,105.45,82435.9979,44.6,-0.02654,2e-05,1.87492]
[1744228812562,105.46,82432.0481,44.6,-0.02662,2e-05,1.87947]
[1744228813180,105.46,82432.0481,44.6,-0.02662,2e-05,1.87947]
[1744228814204,105.46,82456.0049,44.6,-0.02617,2e-05,1.85351]
[1744228816779,105.47,82456.0049,44.6,-0.02618,2e-05,1.85373]
[1744228817207,105.47,82412.2622,44.6,-0.02702,2e-05,1.9024]
[1744228818029,105.47,82412.2622,44.6,-0.02702,2e-05,1.9024]
[1744228820672,105.48,82421.5624,44.6,-0.02685,2e-05,1.8925]
[1744228823179,105.48,82421.0891,44.6,-0.02686,2e-05,1.89318]
[1744228823191,105.48,82421.0891,44.6,-0.02686,2e-05,1.89318]
[1744228823213,105.48,82415.6328,44.6,-0.02697,2e-05,1.89941]
[1744228825713,105.48,82429.0929,44.6,-0.02671,2e-05,1.88451]
[1744228827727,105.48,82446.9896,44.6,-0.02637,2e-05,1.86469]
[1744228832763,105.48,82432.6736,44.6,-0.02655,2e-05,1.8742]
[1744228837799,105.48,82435.8738,44.6,-0.02649,2e-05,1.87041]
[1744228838806,105.48,82414.731,44.6,-0.02689,2e-05,1.89375]
[1744228842233,105.47,82423.8947,44.6,-0.02671,2e-05,1.88338]
[1744228843569,105.47,82423.8947,44.6,-0.02671,2e-05,1.88338]
[1744228844237,105.47,82405.4886,44.6,-0.02707,2e-05,1.90369]
[1744228845856,105.47,82389.5692,44.6,-0.02737,2e-05,1.92128]
[1744228848876,105.46,82378.8264,44.6,-0.02758,2e-05,1.93297]
[1744228851899,105.45,82371.597,44.6,-0.02771,2e-05,1.94065]
[1744228852906,105.45,82348.0208,44.6,-0.02818,2e-05,1.96729]
[1744228853913,105.45,82339.2077,44.6,-0.02835,2e-05,1.97718]
[1744228855449,105.44,82336.7611,44.6,-0.0284,2e-05,1.97977]
[1744228860962,105.42,82355.9019,44.6,-0.02799,2e-05,1.95657]
[1744228866013,105.42,82349.6156,44.6,-0.02811,2e-05,1.96347]
[1744228868027,105.41,82419.2217,44.6,-0.02674,2e-05,1.88477]
[1744228869034,105.41,82388.3892,44.6,-0.02734,2e-05,1.91909]
[1744228869910,105.41,82388.3892,44.6,-0.02734,2e-05,1.91909]
[1744228872280,105.41,82374.2333,44.6,-0.02761,2e-05,1.93467]
[1744228873872,105.4,82374.2333,44.6,-0.02761,2e-05,1.93452]
[1744228876091,105.4,82374.2333,44.6,-0.0276,2e-05,1.93429]
[1744228877094,105.4,82390.3566,44.6,-0.02728,2e-05,1.91599]
[1744228880119,105.39,82378.0106,44.6,-0.02752,2e-05,1.92938]
[1744228881126,105.39,82366.4843,44.6,-0.02774,2e-05,1.94225]
[1744228883308,105.38,82329.5652,44.6,-0.02848,2e-05,1.98407]
[1744228884309,105.38,82319.5054,44.6,-0.02868,2e-05,1.99545]
[1744228887175,105.37,82327.2854,44.6,-0.02851,2e-05,1.98574]
[1744228890474,105.36,82329.5222,44.6,-0.02845,2e-05,1.98247]
[1744228890485,105.36,82329.5222,44.6,-0.02845,2e-05,1.98247]
[1744228890492,105.36,82329.5222,44.6,-0.02845,2e-05,1.98247]
[1744228895369,105.32,82334.5058,44.6,-0.02822,2e-05,1.96799]
[1744228895454,105.32,82334.5058,44.6,-0.02822,2e-05,1.96799]
[1744228897248,105.28,82352.5124,44.6,-0.02782,2e-05,1.94507]
[1744228898325,105.28,82377.7424,44.6,-0.02732,2e-05,1.9164]
[1744228900801,105.28,82383.9491,44.6,-0.02719,2e-05,1.90922]
[1744228902762,105.28,82383.9491,44.6,-0.02719,2e-05,1.90912]
[1744228908330,105.27,82377.8629,44.6,-0.0273,2e-05,1.91531]
[1744228909337,105.27,82359.0969,44.6,-0.02767,2e-05,1.93636]
[1744228913542,105.26,82358.4242,44.6,-0.02767,2e-05,1.93653]
[1744228917466,105.25,82362.8312,44.6,-0.02757,2e-05,1.93097]
[1744228920376,105.24,82347.9555,44.6,-0.02786,2e-05,1.94741]
[1744228922912,105.24,82353.9322,44.6,-0.02774,2e-05,1.94029]
[1744228923381,105.24,82361.8187,44.6,-0.02758,2e-05,1.9312]
[1744228926385,105.23,82369.3519,44.6,-0.02742,2e-05,1.92244]
[1744228927386,105.23,82390.5843,44.6,-0.027,2e-05,1.89839]
[1744228927829,105.23,82390.5843,44.6,-0.027,2e-05,1.89839]
[1744228931391,105.22,82400.1172,44.6,-0.02682,2e-05,1.88746]
[1744228934684,105.22,82401.2004,44.6,-0.02679,2e-05,1.88605]
[1744228937254,105.22,82396.9873,44.6,-0.02687,2e-05,1.89062]
[1744228939005,105.22,82394.9608,44.6,-0.02691,2e-05,1.89275]
[1744228940194,105.22,82394.9608,44.6,-0.02691,2e-05,1.89275]
[1744228940401,105.21,82376.4447,44.6,-0.02727,2e-05,1.91332]
[1744228940611,105.21,82376.4447,44.6,-0.02727,2e-05,1.91332]
[1744228942403,105.21,82365.0823,44.6,-0.02748,2e-05,1.92588]
[1744228944405,105.21,82347.57,44.6,-0.02783,2e-05,1.94545]
[1744228948409,105.2,82359.0297,44.6,-0.02759,2e-05,1.93182]
[1744228950305,105.19,82360.943,44.6,-0.02755,2e-05,1.92952]
[1744228951412,105.19,82362.6929,44.6,-0.02743,2e-05,1.92109]
[1744228956417,105.18,82360.6828,44.6,-0.02746,2e-05,1.92275]
[1744228961422,105.17,82368.1329,44.6,-0.0273,2e-05,1.91378]
[1744228964895,105.17,82370.7629,44.6,-0.02724,2e-05,1.91051]
[1744228964899,105.17,82370.7629,44.6,-0.02724,2e-05,1.91051]
[1744228964906,105.17,82370.7629,44.6,-0.02724,2e-05,1.91051]
[1744228970431,105.16,82357.1082,44.6,-0.0275,2e-05,1.92526]
[1744228975436,105.15,82356.1925,44.6,-0.02751,2e-05,1.92564]
[1744228980441,105.14,82358.3933,44.6,-0.02745,2e-05,1.92253]
[1744228985076,105.13,82360.1707,44.6,-0.02741,2e-05,1.92005]
[1744228985086,105.13,82360.1707,44.6,-0.02741,2e-05,1.92005]
[1744228985446,105.13,82360.3842,44.6,-0.0274,2e-05,1.91942]
[1744228986166,105.13,82360.3842,44.6,-0.0274,2e-05,1.91942]
[1744228986822,105.12,82360.3842,44.6,-0.02739,2e-05,1.91903]
[1744228987829,105.11,82357.458,44.6,-0.02744,2e-05,1.92195]
[1744228989152,105.11,82361.2147,44.6,-0.02737,2e-05,1.91753]
[1744228994455,105.08,82355.4163,44.6,-0.02744,2e-05,1.92194]
[1744229000461,105.04,82363.646,44.6,-0.02724,2e-05,1.91035]
[1744229003464,105.03,82372.0789,44.6,-0.02706,2e-05,1.89979]
[1744229006467,105.01,82357.8521,44.6,-0.02732,2e-05,1.91472]
[1744229008469,104.89,82331.4702,44.6,-0.02771,2e-05,1.93677]
[1744229013458,104.71,82324.4311,44.6,-0.02756,2e-05,1.92637]
[1744229014475,104.61,82297.1024,44.6,-0.028,2e-05,1.95141]
[1744229017478,104.51,82289.7499,44.6,-0.02803,2e-05,1.95293]
[1744229022008,104.47,82287.887,44.6,-0.02801,2e-05,1.95213]
[1744229025486,104.23,82276.5344,44.6,-0.02797,2e-05,1.94932]
[1744229027488,104.11,82269.4519,44.6,-0.02798,2e-05,1.94953]
[1744229030135,103.99,82264.1856,44.6,-0.02795,2e-05,1.94765]
[1744229035496,103.92,82268.259,44.6,-0.02778,2e-05,1.93802]
[1744229036282,103.92,82268.259,44.6,-0.02778,2e-05,1.93802]
[1744229038391,103.86,82274.665,44.6,-0.02758,2e-05,1.92667]
[1744229042379,103.8,82270.3121,44.6,-0.0276,2e-05,1.92748]
[1744229047856,103.52,82268.0482,44.6,-0.02733,2e-05,1.91197]
[1744229047861,103.52,82268.0482,44.6,-0.02733,2e-05,1.91197]
[1744229050541,103.47,82273.3309,44.6,-0.02716,2e-05,1.90194]
[1744229056367,103.46,82285.5901,44.6,-0.0269,2e-05,1.88736]
[1744229060395,103.45,82293.7092,44.6,-0.02674,2e-05,1.87783]
[1744229065430,103.45,82298.0294,44.6,-0.02665,2e-05,1.8726]
[1744229070466,103.44,82301.8965,44.6,-0.02656,2e-05,1.86788]
[1744229071532,103.44,82271.9628,44.6,-0.02707,2e-05,1.89558]
[1744229077515,103.43,82268.7639,44.6,-0.02712,2e-05,1.89854]
[1744229078414,103.43,82268.7639,44.6,-0.02712,2e-05,1.89854]
[1744229083546,103.42,82265.2219,44.6,-0.02718,2e-05,1.90189]
[1744229086549,103.41,82272.6985,44.6,-0.02703,2e-05,1.89304]
[1744229090553,103.41,82292.2821,44.6,-0.02663,2e-05,1.87045]
[1744229092555,103.41,82303.6772,44.6,-0.02641,2e-05,1.85752]
[1744229095558,103.4,82289.0015,44.6,-0.02669,2e-05,1.87388]
[1744229099562,103.4,82279.323,44.6,-0.02688,2e-05,1.88455]
[1744229100563,103.4,82272.141,44.6,-0.02702,2e-05,1.89262]
[1744229102565,103.39,82261.9487,44.6,-0.02722,2e-05,1.90402]
[1744229108378,103.38,82259.207,44.6,-0.02726,2e-05,1.90653]
[1744229108391,103.38,82259.207,44.6,-0.02726,2e-05,1.90653]
[1744229108446,103.38,82259.207,44.6,-0.02726,2e-05,1.90639]
[1744229109573,103.38,82249.1691,44.6,-0.02746,2e-05,1.91783]
[1744229109793,103.38,82249.1691,44.6,-0.02746,2e-05,1.91783]
[1744229113577,103.38,82257.2662,44.6,-0.02729,2e-05,1.90822]
[1744229118582,103.37,82250.8913,44.6,-0.02742,2e-05,1.91521]
[1744229123587,103.37,82252.6397,44.6,-0.02737,2e-05,1.91283]
[1744229128609,103.36,82250.5147,44.6,-0.02741,2e-05,1.91491]
[1744229132101,103.36,82246.2327,44.6,-0.02741,2e-05,1.91342]
[1744229133614,103.35,82235.4488,44.6,-0.02763,2e-05,1.92567]
[1744229134615,103.35,82228.3431,44.6,-0.02777,2e-05,1.93378]
[1744229138236,103.35,82226.6576,44.6,-0.0278,2e-05,1.93541]
[1744229146627,103.33,82227.2774,44.6,-0.02777,2e-05,1.93369]
[1744229148629,103.33,82243.5952,44.6,-0.02743,2e-05,1.91467]
[1744229149630,103.33,82257.781,44.6,-0.02715,2e-05,1.89836]
[1744229154635,103.33,82260.7018,44.6,-0.02709,2e-05,1.89482]
[1744229156409,103.33,82261.6487,44.6,-0.02707,2e-05,1.8937]
[1744229157638,103.33,82271.1477,44.6,-0.02688,2e-05,1.88283]
[1744229158961,103.32,82272.7175,44.6,-0.02684,2e-05,1.88103]
[1744229164651,103.33,82312.07,44.6,-0.02608,2e-05,1.83678]
[1744229165651,103.33,82340.3685,44.6,-0.02554,2e-05,1.80562]
[1744229169655,103.34,82347.7945,44.6,-0.0254,2e-05,1.79791]
[1744229169679,103.34,82347.7945,44.6,-0.0254,2e-05,1.79791]
[1744229169684,103.34,82347.7945,44.6,-0.0254,2e-05,1.79791]
[1744229172967,103.34,82343.5324,44.6,-0.02549,2e-05,1.80294]
[1744229172972,103.34,82343.5324,44.6,-0.02549,2e-05,1.80294]
[1744229173449,103.34,82343.5324,44.6,-0.02549,2e-05,1.80294]
[1744229174660,103.34,82330.887,44.6,-0.02574,2e-05,1.81709]
[1744229178664,103.35,82340.5904,44.6,-0.02556,2e-05,1.80677]
[1744229178928,103.35,82340.5904,44.6,-0.02556,2e-05,1.80677]
[1744229179665,103.35,82350.494,44.6,-0.02537,2e-05,1.79601]
[1744229182671,103.36,82343.4821,44.6,-0.02551,2e-05,1.80407]
[1744229184673,103.36,82331.2876,44.6,-0.02575,2e-05,1.81771]
[1744229186675,103.36,82324.5162,44.6,-0.02588,2e-05,1.82538]
[1744229191680,103.37,82332.3948,44.6,-0.02565,2e-05,1.81104]
[1744229193767,103.37,82338.4124,44.6,-0.02554,2e-05,1.80462]
[1744229193775,103.37,82338.4124,44.6,-0.02554,2e-05,1.80462]
[1744229194575,103.37,82338.4124,44.6,-0.02554,2e-05,1.80446]
[1744229198687,103.36,82347.4809,44.6,-0.02536,2e-05,1.79395]
[1744229199537,103.36,82347.4809,44.6,-0.02536,2e-05,1.79395]
[1744229200068,103.36,82343.7075,44.6,-0.02543,2e-05,1.79794]
[1744229201793,103.35,82337.3557,44.6,-0.02554,2e-05,1.80463]
[1744229205698,103.36,82320.1898,44.6,-0.02587,2e-05,1.8237]
[1744229210704,103.36,82317.4505,44.6,-0.02593,2e-05,1.82681]
[1744229212711,103.36,82309.7329,44.6,-0.02608,2e-05,1.8354]
[1744229213711,103.36,82299.2331,44.6,-0.02628,2e-05,1.84711]
[1744229217505,103.35,82291.3234,44.6,-0.02643,2e-05,1.85584]
[1744229222540,103.35,82288.1896,44.6,-0.02649,2e-05,1.85914]
[1744229227575,103.35,82284.3279,44.6,-0.02656,2e-05,1.86323]
[1744229230596,103.35,82294.0147,44.6,-0.02637,2e-05,1.85222]
[1744229235631,103.34,82293.1382,44.6,-0.02638,2e-05,1.85303]
[1744229240666,103.34,82287.7901,44.6,-0.02648,2e-05,1.85884]
[1744229245702,103.34,82295.6617,44.6,-0.02633,2e-05,1.84983]
[1744229246709,103.34,82305.7712,44.6,-0.02613,2e-05,1.83851]
[1744229246848,103.34,82305.7712,44.6,-0.02613,2e-05,1.83851]
[1744229247067,103.34,82305.7712,44.6,-0.02613,2e-05,1.83851]
[1744229250737,103.34,82293.805,44.6,-0.02636,2e-05,1.85184]
[1744229255756,103.33,82290.6293,44.6,-0.02634,2e-05,1.8492]
[1744229256978,103.33,82289.9361,44.6,-0.02635,2e-05,1.84995]
[1744229257025,103.33,82289.9361,44.6,-0.02635,2e-05,1.84995]
[1744229257251,103.33,82289.9361,44.6,-0.02635,2e-05,1.84995]
[1744229257758,103.33,82287.1998,44.6,-0.02641,2e-05,1.85305]
[1744229258759,103.33,82272.9804,44.6,-0.02669,2e-05,1.86909]
[1744229263764,103.33,82277.9675,44.6,-0.02659,2e-05,1.86347]
[1744229265766,103.33,82286.396,44.6,-0.02642,2e-05,1.85402]
[1744229266767,103.34,82295.1915,44.6,-0.02625,2e-05,1.84419]
[1744229269770,103.34,82279.5484,44.6,-0.02656,2e-05,1.86187]
[1744229274775,103.34,82275.2053,44.6,-0.02665,2e-05,1.8668]
[1744229277781,103.34,82264.3667,44.6,-0.02686,2e-05,1.87906]
[1744229282786,103.34,82282.5993,44.6,-0.0265,2e-05,1.85843]
[1744229283787,103.34,82300.1542,44.6,-0.02616,2e-05,1.83879]
[1744229286806,103.34,82304.8029,44.6,-0.02607,2e-05,1.83378]
[1744229287499,103.34,82304.8029,44.6,-0.02607,2e-05,1.83378]
[1744229289793,103.34,82294.4195,44.6,-0.02628,2e-05,1.84553]
[1744229291795,103.34,82287.0273,44.6,-0.02642,2e-05,1.85389]
[1744229296801,103.35,82287.0504,44.6,-0.02642,2e-05,1.85401]
[1744229297802,103.35,82295.2196,44.6,-0.02626,2e-05,1.84488]
[1744229299765,103.35,82299.3893,44.6,-0.02618,2e-05,1.84026]
[1744229303400,103.35,82297.6143,44.6,-0.02622,2e-05,1.84242]
[1744229304809,103.35,82321.0305,44.6,-0.02577,2e-05,1.81649]
[1744229309817,103.36,82309.7767,44.6,-0.026,2e-05,1.82939]
[1744229311819,103.36,82297.242,44.6,-0.02616,2e-05,1.83742]
[1744229316819,103.36,82295.7752,44.6,-0.02619,2e-05,1.83932]
[1744229317825,103.36,82287.476,44.6,-0.02635,2e-05,1.84865]
[1744229322830,103.37,82288.0386,44.6,-0.02635,2e-05,1.84819]
[1744229327835,103.37,82290.9379,44.6,-0.02629,2e-05,1.84512]
[1744229329530,103.37,82290.7813,44.6,-0.0263,2e-05,1.84533]
[1744229329535,103.37,82290.7813,44.6,-0.0263,2e-05,1.84533]
[1744229331422,103.37,82289.4241,44.6,-0.02632,2e-05,1.84693]
[1744229331426,103.37,82289.4241,44.6,-0.02632,2e-05,1.84693]
[1744229336844,103.37,82284.8217,44.6,-0.02642,2e-05,1.8523]
[1744229339847,103.38,82294.0455,44.6,-0.02624,2e-05,1.84205]
[1744229341850,103.38,82302.2535,44.6,-0.02608,2e-05,1.83299]
[1744229347856,103.38,82301.7595,44.6,-0.0261,2e-05,1.83391]
[1744229352860,103.39,82300.8398,44.6,-0.02612,2e-05,1.83516]
[1744229354863,103.39,82288.7592,44.6,-0.02636,2e-05,1.84883]
[1744229359868,103.39,82285.6868,44.6,-0.02642,2e-05,1.8524]
[1744229361484,103.39,82284.3937,44.6,-0.02644,2e-05,1.85388]
[1744229361515,103.39,82284.3937,44.6,-0.02644,2e-05,1.85388]
[1744229361870,103.39,82284.5764,44.6,-0.02644,2e-05,1.85344]
[1744229363872,103.38,82297.0805,44.6,-0.02618,2e-05,1.83897]
[1744229366875,103.37,82309.7743,44.6,-0.02593,2e-05,1.82422]
[1744229368877,103.37,82317.2589,44.6,-0.02578,2e-05,1.81555]
[1744229374667,103.35,82321.3954,44.6,-0.0256,2e-05,1.80397]
[1744229379703,103.34,82312.2813,44.6,-0.02576,2e-05,1.8132]
[1744229384738,103.32,82305.8551,44.6,-0.02587,2e-05,1.81943]
[1744229389787,103.31,82310.3675,44.6,-0.02577,2e-05,1.81374]
[1744229395822,103.29,82306.7016,44.6,-0.02582,2e-05,1.81658]
[1744229398199,103.29,82301.1972,44.6,-0.02592,2e-05,1.82251]
[1744229398431,103.29,82301.1972,44.6,-0.02592,2e-05,1.82251]
[1744229398487,103.29,82301.1972,44.6,-0.02592,2e-05,1.82251]
[1744229399850,103.29,82290.2279,44.6,-0.02613,2e-05,1.83452]
[1744229400182,103.29,82290.2279,44.6,-0.02613,2e-05,1.83452]
[1744229401708,103.28,82290.2279,44.6,-0.02613,2e-05,1.83429]
[1744229404838,103.28,82290.2279,44.6,-0.02612,2e-05,1.83398]
[1744229405892,103.28,82271.7091,44.6,-0.02648,2e-05,1.85448]
[1744229410926,103.26,82264.7024,44.6,-0.0266,2e-05,1.86112]
[1744229415931,103.24,82261.9299,44.6,-0.02663,2e-05,1.86298]
[1744229420936,103.22,82261.0316,44.6,-0.02663,2e-05,1.86273]
[1744229424137,103.21,82259.2037,44.6,-0.02665,2e-05,1.86403]
[1744229424236,103.21,82259.2037,44.6,-0.02665,2e-05,1.86403]
[1744229425608,103.21,82259.2037,44.6,-0.02665,2e-05,1.86403]
[1744229427943,103.18,82220.2295,44.6,-0.0274,2e-05,1.90671]
[1744229431947,103.17,82223.3263,44.6,-0.02724,2e-05,1.89647]
[1744229433949,103.17,82232.0443,44.6,-0.02706,2e-05,1.8863]
[1744229436946,103.17,82232.5608,44.6,-0.02705,2e-05,1.88553]
[1744229441957,103.14,82229.3474,44.6,-0.02709,2e-05,1.88762]
[1744229443021,103.14,82230.4279,44.6,-0.02706,2e-05,1.88609]
[1744229448481,103.13,82227.2938,44.6,-0.02712,2e-05,1.88922]
[1744229454970,103.12,82223.6637,44.6,-0.02718,2e-05,1.89271]
[1744229459357,103.12,82222.032,44.6,-0.02721,2e-05,1.89428]
[1744229462978,103.1,82255.9686,44.6,-0.02651,2e-05,1.85444]
[1744229465981,103.09,82239.8403,44.6,-0.02682,2e-05,1.87197]
[1744229467983,103.08,82231.6789,44.6,-0.02697,2e-05,1.88071]
[1744229469054,103.08,82231.6789,44.6,-0.02697,2e-05,1.88071]
[1744229472373,103.07,82219.9581,44.6,-0.02719,2e-05,1.89354]
[1744229473991,103.07,82212.5848,44.6,-0.02734,2e-05,1.90179]
[1744229478996,103.06,82215.5522,44.6,-0.02727,2e-05,1.89781]
[1744229484018,103.05,82211.4949,44.6,-0.02734,2e-05,1.90204]
[1744229485002,103.05,82201.6453,44.6,-0.02754,2e-05,1.91315]
[1744229487004,103.02,82171.9029,44.6,-0.02812,2e-05,1.94586]
[1744229491008,103.01,82175.1971,44.6,-0.02795,2e-05,1.93501]
[1744229496013,103.0,82171.6113,44.6,-0.02801,2e-05,1.93833]
[1744229496138,103.0,82171.6113,44.6,-0.02801,2e-05,1.93833]
[1744229496168,103.0,82171.6113,44.6,-0.02801,2e-05,1.93833]
[1744229497014,102.99,82170.7116,44.6,-0.02803,2e-05,1.93926]
[1744229502036,102.99,82173.1124,44.6,-0.02797,2e-05,1.93591]
[1744229507041,102.98,82180.2604,44.6,-0.02781,2e-05,1.92706]
[1744229511045,102.97,82188.5251,44.6,-0.02764,2e-05,1.91713]
[1744229515049,102.97,82198.4362,44.6,-0.02743,2e-05,1.90539]
[1744229520054,102.97,82204.9443,44.6,-0.02729,2e-05,1.89764]
[1744229525063,102.96,82203.0353,44.6,-0.02733,2e-05,1.89964]
[1744229526064,102.96,82193.9268,44.6,-0.02751,2e-05,1.91009]
[1744229526194,102.96,82193.9268,44.6,-0.02751,2e-05,1.91009]
[1744229529324,102.96,82190.1374,44.6,-0.02759,2e-05,1.91427]
[1744229534691,102.95,82185.3545,44.6,-0.02768,2e-05,1.91945]
[1744229537075,102.95,82175.3653,44.6,-0.02788,2e-05,1.93081]
[1744229538076,102.95,82167.2539,44.6,-0.02804,2e-05,1.94017]
[1744229540235,102.94,82169.3749,44.6,-0.028,2e-05,1.93746]
[1744229544202,102.94,82176.5557,44.6,-0.02784,2e-05,1.92869]
[1744229549980,102.93,82177.3924,44.6,-0.02782,2e-05,1.92726]
[1744229550068,102.93,82177.3924,44.6,-0.02782,2e-05,1.92726]
[1744229551089,102.93,82179.8127,44.6,-0.02768,2e-05,1.91803]
[1744229554092,102.93,82172.6639,44.6,-0.02782,2e-05,1.92608]
[1744229559097,102.92,82177.0443,44.6,-0.02772,2e-05,1.92055]
[1744229564102,102.91,82178.4293,44.6,-0.02769,2e-05,1.91855]
[1744229569828,102.91,82174.4987,44.6,-0.02776,2e-05,1.9227]
[1744229574943,102.9,82174.9601,44.6,-0.02775,2e-05,1.92175]
[1744229575014,102.9,82174.9601,44.6,-0.02775,2e-05,1.92175]
[1744229575019,102.9,82174.9601,44.6,-0.02775,2e-05,1.92175]
[1744229575025,102.9,82174.9601,44.6,-0.02775,2e-05,1.92175]
[1744229581119,102.89,82176.439,44.6,-0.02771,2e-05,1.91946]
[1744229583121,102.89,82184.6543,44.6,-0.02753,2e-05,1.90979]
[1744229586805,102.89,82190.2265,44.6,-0.02742,2e-05,1.90324]
[1744229591129,102.89,82200.8099,44.6,-0.0272,2e-05,1.89084]
[1744229594044,102.88,82200.8099,44.6,-0.0272,2e-05,1.8908]
[1744229594369,102.88,82196.7474,44.6,-0.02728,2e-05,1.8954]
[1744229600180,102.88,82193.0378,44.6,-0.02735,2e-05,1.89946]
[1744229601139,102.88,82178.3624,44.6,-0.02765,2e-05,1.91631]
[1744229606144,102.87,82179.4798,44.6,-0.02762,2e-05,1.91473]
[1744229607145,102.87,82190.8615,44.6,-0.02739,2e-05,1.90145]
[1744229611149,102.87,82195.9074,44.6,-0.0272,2e-05,1.88928]
[1744229616154,102.87,82204.2888,44.6,-0.02703,2e-05,1.87956]
[1744229619157,102.87,82194.8981,44.6,-0.02722,2e-05,1.89027]
[1744229624162,102.87,82193.3471,44.6,-0.02725,2e-05,1.8919]
[1744229630168,102.86,82190.2434,44.6,-0.02731,2e-05,1.89528]
[1744229635173,102.86,82198.5827,44.6,-0.02713,2e-05,1.88553]
[1744229641179,102.86,82199.3197,44.6,-0.02712,2e-05,1.88457]
[1744229647185,102.86,82192.8566,44.6,-0.02724,2e-05,1.89184]
[1744229652190,102.85,82187.5873,44.6,-0.02735,2e-05,1.89772]
[1744229653345,102.85,82187.8178,44.6,-0.02734,2e-05,1.89741]
[1744229653352,102.85,82187.8178,44.6,-0.02734,2e-05,1.89741]
[1744229657195,102.85,82175.0896,44.6,-0.0276,2e-05,1.91194]
[1744229658196,102.85,82163.6011,44.6,-0.02783,2e-05,1.92521]
[1744229663201,102.84,82159.0092,44.6,-0.02792,2e-05,1.93009]
[1744229668750,102.83,82158.1018,44.6,-0.02793,2e-05,1.93067]
[1744229671210,102.83,82168.277,44.6,-0.02763,2e-05,1.9124]
[1744229676215,102.83,82166.1313,44.6,-0.02767,2e-05,1.91453]
[1744229681225,102.82,82142.5418,44.6,-0.02815,2e-05,1.94165]
[1744229682849,102.82,82131.252,44.6,-0.02838,2e-05,1.95467]
[1744229688232,102.8,82133.826,44.6,-0.02832,2e-05,1.95083]
[1744229693237,102.79,82130.0346,44.6,-0.02838,2e-05,1.95461]
[1744229697958,102.79,82139.1294,44.6,-0.02818,2e-05,1.94339]
[1744229702436,102.78,82141.6262,44.6,-0.02812,2e-05,1.94]
[1744229702443,102.78,82141.6262,44.6,-0.02812,2e-05,1.94]
[1744229703118,102.78,82141.6262,44.6,-0.02812,2e-05,1.93988]
[1744229706015,102.76,82154.9716,44.6,-0.02783,2e-05,1.92318]
[1744229711050,102.74,82167.1753,44.6,-0.02755,2e-05,1.90728]
[1744229712474,102.73,82160.7299,44.6,-0.02767,2e-05,1.91409]
[1744229718265,102.71,82163.3711,44.6,-0.0276,2e-05,1.91025]
[1744229722269,102.71,82153.3322,44.6,-0.0278,2e-05,1.92137]
[1744229724389,102.7,82153.4145,44.6,-0.02779,2e-05,1.92113]
[1744229729276,102.68,82172.6754,44.6,-0.02737,2e-05,1.89704]
[1744229731278,102.67,82176.7108,44.6,-0.02719,2e-05,1.88558]
[1744229737239,102.65,82176.2044,44.6,-0.02717,2e-05,1.88473]
[1744229742289,102.62,82178.2433,44.6,-0.0271,2e-05,1.88068]
[1744229747294,102.6,82174.8651,44.6,-0.02715,2e-05,1.88316]
[1744229748378,102.6,82174.8651,44.6,-0.02715,2e-05,1.88316]
[1744229748933,102.6,82174.8651,44.6,-0.02715,2e-05,1.88316]
[1744229750297,102.59,82168.0203,44.6,-0.02727,2e-05,1.89019]
[1744229755302,102.57,82168.0667,44.6,-0.02725,2e-05,1.88867]
[1744229758025,102.56,82168.7728,44.6,-0.02722,2e-05,1.88727]
[1744229758176,102.56,82168.7728,44.6,-0.02722,2e-05,1.88727]
[1744229762415,102.54,82189.8139,44.6,-0.02677,2e-05,1.8618]
[1744229763422,102.53,82198.1989,44.6,-0.0266,2e-05,1.85202]
[1744229769317,102.51,82198.2418,44.6,-0.02658,2e-05,1.8506]
[1744229771132,102.51,82198.2418,44.6,-0.02658,2e-05,1.8506]
[1744229773321,102.5,82206.1522,44.6,-0.02641,2e-05,1.84074]
[1744229775834,102.49,82205.9279,44.6,-0.0264,2e-05,1.84058]
[1744229775839,102.49,82205.9279,44.6,-0.0264,2e-05,1.84058]
[1744229775887,102.49,82205.9279,44.6,-0.0264,2e-05,1.84058]
[1744229779327,102.5,82196.4139,44.6,-0.0266,2e-05,1.8516]
[1744229782330,102.5,82188.303,44.6,-0.02676,2e-05,1.86095]
[1744229784332,102.5,82180.5232,44.6,-0.02692,2e-05,1.86989]
[1744229789337,102.5,82190.0548,44.6,-0.02673,2e-05,1.85903]
[1744229790933,102.5,82190.0548,44.6,-0.02673,2e-05,1.85903]
[1744229790937,102.5,82190.0548,44.6,-0.02673,2e-05,1.85903]
[1744229791034,102.5,82190.0548,44.6,-0.02664,2e-05,1.85292]
[1744229795262,102.49,82193.9875,44.6,-0.02655,2e-05,1.84777]
[1744229800684,102.48,82189.6349,44.6,-0.02663,2e-05,1.85219]
[1744229806221,102.48,82184.7516,44.6,-0.02673,2e-05,1.8576]
[1744229810754,102.46,82195.7794,44.6,-0.02649,2e-05,1.84393]
[1744229813361,102.45,82213.5405,44.6,-0.02613,2e-05,1.82328]
[1744229816638,102.45,82207.1521,44.6,-0.02624,2e-05,1.83011]
[1744229817586,102.45,82207.1521,44.6,-0.02624,2e-05,1.82992]
[1744229818366,102.44,82195.9415,44.6,-0.02646,2e-05,1.8424]
[1744229823371,102.43,82195.8173,44.6,-0.02645,2e-05,1.84152]
[1744229824425,102.43,82195.8173,44.6,-0.02645,2e-05,1.84152]
[1744229827873,102.42,82186.9658,44.6,-0.02662,2e-05,1.85131]
[1744229830378,102.42,82174.8959,44.6,-0.02686,2e-05,1.86502]
[1744229836086,102.42,82174.5291,44.6,-0.02686,2e-05,1.8652]
[1744229838386,102.41,82162.3798,44.6,-0.0271,2e-05,1.8789]
[1744229843674,102.41,82162.5039,44.6,-0.0271,2e-05,1.87849]
[1744229848765,102.4,82158.7306,44.6,-0.02717,2e-05,1.88249]
[1744229853913,102.4,82159.1031,44.6,-0.02707,2e-05,1.87551]
[1744229860104,102.39,82156.2222,44.6,-0.02712,2e-05,1.87837]
[1744229864343,102.39,82155.6318,44.6,-0.02713,2e-05,1.87878]
[1744229864350,102.39,82155.6318,44.6,-0.02713,2e-05,1.87878]
[1744229865413,102.39,82155.7525,44.6,-0.02712,2e-05,1.87857]
[1744229869417,102.39,82162.8679,44.6,-0.02698,2e-05,1.87039]
[1744229874422,102.39,82158.61,44.6,-0.02707,2e-05,1.87532]
[1744229878726,102.39,82157.466,44.6,-0.02709,2e-05,1.87664]
[1744229883788,102.39,82161.1053,44.6,-0.02702,2e-05,1.87249]
[1744229887523,102.39,82157.5415,44.6,-0.02709,2e-05,1.87661]
[1744229889647,102.39,82152.8532,44.6,-0.02718,2e-05,1.882]
[1744229892214,102.39,82152.8697,44.6,-0.02718,2e-05,1.88196]
[1744229897445,102.39,82152.5793,44.6,-0.02719,2e-05,1.88224]
[1744229899631,102.39,82152.562,44.6,-0.02719,2e-05,1.88225]
[1744229899820,102.39,82152.562,44.6,-0.02719,2e-05,1.88225]
[1744229903406,102.39,82173.129,44.6,-0.02677,2e-05,1.85864]
[1744229908441,102.39,82158.7985,44.6,-0.02706,2e-05,1.87516]
[1744229910929,102.39,82152.6041,44.6,-0.02719,2e-05,1.88229]
[1744229911644,102.39,82152.6041,44.6,-0.0271,2e-05,1.87608]
[1744229913407,102.39,82155.9983,44.6,-0.02704,2e-05,1.87218]
[1744229918466,102.39,82162.8526,44.6,-0.0269,2e-05,1.86439]
[1744229919949,102.39,82162.8526,44.6,-0.0269,2e-05,1.8644]
[1744229921469,102.39,82154.3656,44.6,-0.02707,2e-05,1.87417]
[1744229926474,102.39,82152.7798,44.6,-0.0271,2e-05,1.876]
[1744229927312,102.39,82152.7798,44.6,-0.0271,2e-05,1.876]
[1744229927321,102.39,82152.7798,44.6,-0.0271,2e-05,1.876]
[1744229929477,102.39,82145.7159,44.6,-0.02725,2e-05,1.88414]
[1744229934482,102.39,82141.5159,44.6,-0.02733,2e-05,1.88891]
[1744229939487,102.39,82144.2311,44.6,-0.02727,2e-05,1.88568]
[1744229940664,102.39,82142.7076,44.6,-0.0273,2e-05,1.88743]
[1744229940671,102.39,82142.7076,44.6,-0.0273,2e-05,1.88743]
[1744229945693,102.39,82141.9683,44.6,-0.02732,2e-05,1.88818]
[1744229951504,102.38,82141.8963,44.6,-0.02731,2e-05,1.88799]
[1744229956509,102.38,82140.3469,44.6,-0.02734,2e-05,1.88953]
[1744229961707,102.38,82138.852,44.6,-0.02737,2e-05,1.89114]
[1744229963542,102.37,82132.6568,44.6,-0.0275,2e-05,1.89826]
[1744229964793,102.37,82131.9872,44.6,-0.02751,2e-05,1.899]
[1744229969868,102.37,82131.2132,44.6,-0.02752,2e-05,1.89967]
[1744229974851,102.37,82130.5971,44.6,-0.02745,2e-05,1.894]
[1744229979938,102.37,82131.3692,44.6,-0.02743,2e-05,1.89293]
[1744229984973,102.36,82131.0834,44.6,-0.02743,2e-05,1.89312]
[1744229990543,102.36,82130.9441,44.6,-0.02743,2e-05,1.89314]
[1744229996051,102.36,82130.7062,44.6,-0.02743,2e-05,1.89325]
[1744230001086,102.36,82134.7057,44.6,-0.02735,2e-05,1.88851]
[1744230002218,102.36,82134.7057,44.6,-0.02735,2e-05,1.88851]
[1744230002255,102.36,82134.7057,44.6,-0.02735,2e-05,1.88851]
[1744230003126,102.36,82134.7057,44.6,-0.02735,2e-05,1.88849]
[1744230004442,102.36,82134.7057,44.6,-0.02735,2e-05,1.88849]
[1744230005115,102.36,82150.7816,44.6,-0.02702,2e-05,1.86995]
[1744230006121,102.36,82161.7555,44.6,-0.0268,2e-05,1.85737]
[1744230007608,102.36,82157.8517,44.6,-0.02688,2e-05,1.86187]
[1744230012641,102.36,82166.0035,44.6,-0.02672,2e-05,1.85271]
[1744230012645,102.36,82166.0035,44.6,-0.02672,2e-05,1.85271]
[1744230018205,102.37,82166.3434,44.6,-0.02671,2e-05,1.85257]
[1744230023240,102.37,82170.1558,44.6,-0.02664,2e-05,1.84844]
[1744230026659,102.37,82170.1163,44.6,-0.02664,2e-05,1.84859]
[1744230026890,102.37,82170.1163,44.6,-0.02664,2e-05,1.84859]
[1744230028277,102.37,82193.7296,44.6,-0.02618,2e-05,1.82204]
[1744230030289,102.38,82210.1292,44.6,-0.02586,2e-05,1.80383]
[1744230033037,102.38,82201.3084,44.6,-0.02595,2e-05,1.80786]
[1744230038347,102.39,82199.6616,44.6,-0.026,2e-05,1.81037]
[1744230039593,102.39,82209.8988,44.6,-0.0258,2e-05,1.79902]
[1744230045396,102.41,82217.9042,44.6,-0.02566,2e-05,1.79091]
[1744230050434,102.42,82222.3055,44.6,-0.02559,2e-05,1.78676]
[1744230052929,102.42,82224.2968,44.6,-0.02555,2e-05,1.78485]
[1744230055075,102.43,82223.4487,44.6,-0.02557,2e-05,1.7861]
[1744230058127,102.43,82224.4742,44.6,-0.02556,2e-05,1.78542]
[1744230058791,102.44,82224.4742,44.6,-0.02556,2e-05,1.7856]
[1744230060504,102.44,82239.528,44.6,-0.02528,2e-05,1.76927]
[1744230062988,102.45,82238.2292,44.6,-0.02531,2e-05,1.77108]
[1744230063011,102.45,82238.2292,44.6,-0.02531,2e-05,1.77108]
[1744230063548,102.45,82238.2292,44.6,-0.02531,2e-05,1.77108]
[1744230063620,102.45,82257.8435,44.6,-0.02494,2e-05,1.74971]
[1744230064115,102.45,82257.8435,44.6,-0.02494,2e-05,1.74971]
[1744230065134,102.45,82257.8435,44.6,-0.02494,2e-05,1.74993]
[1744230068560,102.47,82269.0659,44.6,-0.02475,2e-05,1.7386]
[1744230070575,102.48,82279.6818,44.6,-0.02456,2e-05,1.72757]
[1744230072592,102.48,82288.2157,44.6,-0.0244,2e-05,1.7186]
[1744230074651,102.49,82254.58,44.6,-0.02505,2e-05,1.75582]
[1744230078634,102.5,82232.164,44.6,-0.02549,2e-05,1.78122]
[1744230079641,102.5,82224.123,44.6,-0.02564,2e-05,1.7903]
[1744230082122,102.51,82224.9967,44.6,-0.02563,2e-05,1.78961]
[1744230084302,102.51,82224.2292,44.6,-0.02565,2e-05,1.79075]
[1744230084666,102.51,82232.0013,44.6,-0.0255,2e-05,1.78226]
[1744230087669,102.52,82223.2515,44.6,-0.02568,2e-05,1.79245]
[1744230087901,102.52,82223.2515,44.6,-0.02568,2e-05,1.79245]
[1744230088670,102.52,82216.2665,44.6,-0.02582,2e-05,1.80037]
[1744230093098,102.53,82213.9576,44.6,-0.02579,2e-05,1.79737]
[1744230095678,102.54,82201.9438,44.6,-0.02603,2e-05,1.81117]
[1744230099681,102.54,82194.5268,44.6,-0.02619,2e-05,1.81989]
[1744230101683,102.54,82186.118,44.6,-0.02636,2e-05,1.82954]
[1744230106688,102.55,82182.6396,44.6,-0.02643,2e-05,1.83383]
[1744230109691,102.55,82175.7472,44.6,-0.02657,2e-05,1.84185]
[1744230114696,102.56,82183.1444,44.6,-0.02643,2e-05,1.83374]
[1744230114737,102.56,82183.1444,44.6,-0.02643,2e-05,1.83374]
[1744230115385,102.56,82183.1444,44.6,-0.02643,2e-05,1.83374]
[1744230123705,102.57,82189.47,44.6,-0.02631,2e-05,1.82717]
[1744230128710,102.57,82184.2124,44.6,-0.02642,2e-05,1.8335]
[1744230130161,102.57,82181.5579,44.6,-0.02648,2e-05,1.83657]
[1744230130167,102.57,82181.5579,44.6,-0.02648,2e-05,1.83657]
[1744230138720,102.58,82173.2658,44.6,-0.02665,2e-05,1.84643]
[1744230143725,102.58,82173.3179,44.6,-0.02665,2e-05,1.8466]
[1744230148730,102.59,82170.8576,44.6,-0.02671,2e-05,1.84962]
[1744230153735,102.58,82170.6423,44.6,-0.02662,2e-05,1.84338]
[1744230158740,102.56,82171.3194,44.6,-0.02659,2e-05,1.84152]
[1744230163745,102.55,82170.5979,44.6,-0.02659,2e-05,1.84128]
[1744230165969,102.54,82171.9262,44.6,-0.02655,2e-05,1.83934]
[1744230165974,102.54,82171.9262,44.6,-0.02655,2e-05,1.83934]
[1744230166748,102.54,82171.4805,44.6,-0.02656,2e-05,1.83964]
[1744230168750,102.5,82163.1014,44.6,-0.02668,2e-05,1.84672]
[1744230170752,102.49,82155.0036,44.6,-0.02684,2e-05,1.8555]
[1744230175757,102.48,82153.0721,44.6,-0.02686,2e-05,1.85653]
[1744230180762,102.46,82154.9197,44.6,-0.0268,2e-05,1.85323]
[1744230184346,102.45,82152.6831,44.6,-0.02683,2e-05,1.85508]
[1744230189771,102.43,82150.7348,44.6,-0.02685,2e-05,1.85589]
[1744230194776,102.41,82150.9241,44.6,-0.02682,2e-05,1.8545]
[1744230199781,102.39,82154.4576,44.6,-0.02673,2e-05,1.84933]
[1744230205787,102.37,82149.0662,44.6,-0.02682,2e-05,1.85413]
[1744230206788,102.37,82140.1396,44.6,-0.02699,2e-05,1.86412]
[1744230208790,102.36,82131.1024,44.6,-0.02717,2e-05,1.87401]
[1744230213795,102.34,82131.9805,44.6,-0.02704,2e-05,1.86548]
[1744230218800,102.32,82130.9055,44.6,-0.02704,2e-05,1.86545]
[1744230223805,102.3,82129.7258,44.6,-0.02705,2e-05,1.86554]
[1744230229691,102.28,82127.7564,44.6,-0.02706,2e-05,1.86629]
[1744230234726,102.26,82129.0881,44.6,-0.02701,2e-05,1.8635]
[1744230234913,102.26,82129.0881,44.6,-0.02701,2e-05,1.8635]
[1744230234920,102.26,82129.0881,44.6,-0.02701,2e-05,1.8635]
[1744230235733,102.26,82129.0881,44.6,-0.02701,2e-05,1.86327]
[1744230237747,102.25,82136.6055,44.6,-0.02685,2e-05,1.85416]
[1744230242782,102.23,82129.7156,44.6,-0.02697,2e-05,1.86088]
[1744230247823,102.21,82129.1128,44.6,-0.02696,2e-05,1.86035]
[1744230252835,102.19,82126.6125,44.6,-0.02699,2e-05,1.862]
[1744230257840,102.17,82126.2633,44.6,-0.02697,2e-05,1.86118]
[1744230262845,102.16,82120.4852,44.6,-0.02707,2e-05,1.86663]
[1744230263846,102.15,82113.5956,44.6,-0.02721,2e-05,1.87434]
[1744230265848,102.14,82106.5928,44.6,-0.02734,2e-05,1.88191]
[1744230270857,102.13,82102.6151,44.6,-0.0274,2e-05,1.88542]
[1744230271858,102.07,82068.8376,44.6,-0.02796,2e-05,1.91493]
[1744230273860,101.97,82060.3719,44.6,-0.02802,2e-05,1.91809]
[1744230278865,101.86,82055.801,44.6,-0.02798,2e-05,1.91587]
[1744230283870,101.83,82060.6313,44.6,-0.02785,2e-05,1.90854]
[1744230288875,101.81,82060.8065,44.6,-0.02782,2e-05,1.90676]
[1744230293880,101.79,82056.0815,44.6,-0.02789,2e-05,1.91073]
[1744230298885,101.76,82054.3914,44.6,-0.0279,2e-05,1.91112]
[1744230301281,101.75,82054.6416,44.6,-0.02788,2e-05,1.91018]
[1744230301288,101.75,82054.6416,44.6,-0.02788,2e-05,1.91018]
[1744230308895,101.71,82049.3698,44.6,-0.02795,2e-05,1.9139]
[1744230313901,101.69,82056.1566,44.6,-0.02778,2e-05,1.90429]
[1744230318906,101.67,82052.0044,44.6,-0.02784,2e-05,1.90764]
[1744230320712,101.66,82051.3413,44.6,-0.02784,2e-05,1.90811]
[1744230321909,101.65,82038.3372,44.6,-0.02811,2e-05,1.92284]
[1744230322910,101.6,82027.6765,44.6,-0.02827,2e-05,1.93195]
[1744230322999,101.6,82027.6765,44.6,-0.02827,2e-05,1.93195]
[1744230323911,101.55,82019.1949,44.6,-0.02839,2e-05,1.93841]
[1744230328916,101.43,82012.3159,44.6,-0.02839,2e-05,1.93837]
[1744230331919,101.41,82016.7698,44.6,-0.02819,2e-05,1.92564]
[1744230336924,101.38,82016.1908,44.6,-0.02817,2e-05,1.92464]
[1744230341929,101.36,82013.7108,44.6,-0.0282,2e-05,1.9259]
[1744230345933,101.34,82006.1685,44.6,-0.02833,2e-05,1.93352]
[1744230348936,101.32,82016.2788,44.6,-0.0281,2e-05,1.92043]
[1744230353941,101.3,82017.3215,44.6,-0.02805,2e-05,1.91756]
[1744230358946,101.28,82018.5949,44.6,-0.02799,2e-05,1.91445]
[1744230361949,101.26,82037.186,44.6,-0.02758,2e-05,1.89155]
[1744230363533,101.26,82041.862,44.6,-0.02748,2e-05,1.88578]
[1744230363579,101.26,82041.862,44.6,-0.02748,2e-05,1.88578]
[1744230364996,101.26,82041.862,44.6,-0.02748,2e-05,1.88578]
[1744230365502,101.26,82041.862,44.6,-0.02748,2e-05,1.88553]
[1744230366677,101.25,82052.641,44.6,-0.02725,2e-05,1.8727]
[1744230367955,101.25,82143.0829,44.6,-0.02542,2e-05,1.76892]
[1744230368134,101.25,82143.0829,44.6,-0.02542,2e-05,1.76892]
[1744230372960,101.25,82152.1225,44.6,-0.02524,2e-05,1.7585]
[1744230373472,101.25,82152.1225,44.6,-0.02524,2e-05,1.7585]
[1744230373726,101.25,82152.1225,44.6,-0.02524,2e-05,1.7585]
[1744230374735,101.24,82160.7727,44.6,-0.02507,2e-05,1.7488]
[1744230377735,101.24,82159.2575,44.6,-0.0251,2e-05,1.75042]
[1744230380455,101.24,82159.2575,44.6,-0.02509,2e-05,1.75034]
[1744230380463,101.24,82159.2575,44.6,-0.02509,2e-05,1.75034]
[1744230380779,101.24,82159.2575,44.6,-0.02509,2e-05,1.75031]
[1744230382487,101.24,82163.1565,44.6,-0.02502,2e-05,1.74595]
[1744230386556,101.24,82158.5184,44.6,-0.0251,2e-05,1.75096]
[1744230391856,101.24,82154.7926,44.6,-0.02509,2e-05,1.74882]
[1744230396892,101.23,82150.9891,44.6,-0.02516,2e-05,1.75291]
[1744230398906,101.23,82135.6439,44.6,-0.02546,2e-05,1.76989]
[1744230400920,101.23,82126.8969,44.6,-0.02563,2e-05,1.77956]
[1744230403941,101.22,82118.9456,44.6,-0.02578,2e-05,1.78825]
[1744230408976,101.22,82121.5133,44.6,-0.02572,2e-05,1.78487]
[1744230414003,101.21,82119.184,44.6,-0.02576,2e-05,1.78702]
[1744230416005,101.21,82130.0237,44.6,-0.02554,2e-05,1.77462]
[1744230417006,101.2,82142.5128,44.6,-0.0253,2e-05,1.76055]
[1744230422012,101.2,82141.776,44.6,-0.02531,2e-05,1.76111]
[1744230427018,101.2,82148.186,44.6,-0.02518,2e-05,1.75373]
[1744230432022,101.19,82152.2659,44.6,-0.0251,2e-05,1.74901]
[1744230436026,101.19,82142.1008,44.6,-0.02529,2e-05,1.7602]
[1744230437027,101.19,82133.2815,44.6,-0.02546,2e-05,1.77002]
[1744230441031,101.19,82123.1567,44.6,-0.02566,2e-05,1.78113]
[1744230446036,101.18,82114.6473,44.6,-0.02582,2e-05,1.79026]
[1744230448038,101.18,82121.9298,44.6,-0.02567,2e-05,1.78184]
[1744230451041,101.17,82125.755,44.6,-0.02551,2e-05,1.77122]
[1744230453043,101.17,82133.2702,44.6,-0.02536,2e-05,1.76267]
[1744230458755,101.17,82135.3929,44.6,-0.02531,2e-05,1.76002]
[1744230461051,101.16,82121.9136,44.6,-0.02557,2e-05,1.77498]
[1744230466056,101.16,82116.5806,44.6,-0.02567,2e-05,1.78058]
[1744230470001,101.15,82112.7981,44.6,-0.02574,2e-05,1.78459]
[1744230473063,101.15,82091.3027,44.6,-0.02617,2e-05,1.80859]
[1744230478068,101.14,82093.9448,44.6,-0.0261,2e-05,1.80489]
[1744230481071,101.13,82102.6637,44.6,-0.02592,2e-05,1.79461]
[1744230484074,101.13,82112.0084,44.6,-0.02573,2e-05,1.78371]
[1744230489079,101.12,82097.8804,44.6,-0.026,2e-05,1.79925]
[1744230493083,101.11,82090.9325,44.6,-0.02613,2e-05,1.80666]
[1744230493503,101.11,82090.9325,44.6,-0.02613,2e-05,1.80666]
[1744230493515,101.11,82090.9325,44.6,-0.02613,2e-05,1.80666]
[1744230493565,101.11,82090.9325,44.6,-0.02613,2e-05,1.80666]
[1744230494084,101.11,82087.6332,44.6,-0.0262,2e-05,1.8103]
[1744230494709,101.11,82087.6332,44.6,-0.0262,2e-05,1.8103]
[1744230494838,101.11,82087.6332,44.6,-0.0262,2e-05,1.8103]
[1744230494843,101.11,82087.6332,44.6,-0.0262,2e-05,1.8103]
[1744230494939,101.11,82087.6332,44.6,-0.02619,2e-05,1.81015]
[1744230496086,101.1,82076.3053,44.6,-0.02642,2e-05,1.82299]
[1744230501091,101.09,82076.7146,44.6,-0.0264,2e-05,1.82174]
[1744230506096,101.08,82075.7546,44.6,-0.0264,2e-05,1.82207]
[1744230511101,101.07,82076.1854,44.6,-0.0263,2e-05,1.81465]
[1744230514104,101.06,82068.1588,44.6,-0.02645,2e-05,1.82342]
[1744230519109,101.05,82061.6467,44.6,-0.02657,2e-05,1.83008]
[1744230521111,101.05,82069.7087,44.6,-0.0264,2e-05,1.82047]
[1744230526116,101.03,82072.0824,44.6,-0.02634,2e-05,1.81701]
[1744230531121,101.02,82074.7217,44.6,-0.02628,2e-05,1.81327]
[1744230536155,101.01,82070.678,44.6,-0.02635,2e-05,1.81719]
[1744230541905,101.0,82069.0711,44.6,-0.02636,2e-05,1.81813]
[1744230542912,101.0,82060.9018,44.6,-0.02653,2e-05,1.82737]
[1744230546940,100.99,82054.0463,44.6,-0.02665,2e-05,1.83459]
[1744230551975,100.97,82048.3893,44.6,-0.02675,2e-05,1.84022]
[1744230557012,100.96,82048.4115,44.6,-0.02674,2e-05,1.83927]
[1744230560035,100.95,82057.3296,44.6,-0.02655,2e-05,1.82844]
[1744230562049,100.95,82064.2053,44.6,-0.0264,2e-05,1.82021]
[1744230567084,100.93,82056.9247,44.6,-0.02653,2e-05,1.82781]
[1744230568330,100.93,82056.7825,44.6,-0.02653,2e-05,1.82781]
[1744230572119,100.92,82036.348,44.6,-0.02686,2e-05,1.84457]
[1744230577154,100.91,82039.1732,44.6,-0.02678,2e-05,1.84032]
[1744230582173,100.89,82030.3711,44.6,-0.02695,2e-05,1.84962]
[1744230584308,100.89,82029.0777,44.6,-0.02697,2e-05,1.85073]
[1744230587179,100.88,82021.7108,44.6,-0.02711,2e-05,1.85871]
[1744230590181,100.87,82029.7759,44.6,-0.02693,2e-05,1.84866]
[1744230593184,100.86,82039.5755,44.6,-0.02672,2e-05,1.8367]
[1744230598189,100.85,82044.0371,44.6,-0.02661,2e-05,1.83068]
[1744230603194,100.83,82042.5231,44.6,-0.02663,2e-05,1.83158]
[1744230605196,100.83,82049.3605,44.6,-0.02648,2e-05,1.82336]
[1744230610201,100.82,82044.6502,44.6,-0.02657,2e-05,1.82802]
[1744230615206,100.8,82042.8009,44.6,-0.02659,2e-05,1.82936]
[1744230619210,100.79,82028.0882,44.6,-0.02688,2e-05,1.84574]
[1744230619481,100.79,82028.0882,44.6,-0.02688,2e-05,1.84574]
[1744230621545,100.79,82023.369,44.6,-0.02697,2e-05,1.85084]
[1744230626218,100.77,82009.8196,44.6,-0.02724,2e-05,1.86567]
[1744230630227,100.76,82000.5845,44.6,-0.02741,2e-05,1.8756]
[1744230635232,100.74,81999.9197,44.6,-0.02732,2e-05,1.86886]
[1744230640237,100.72,82003.7544,44.6,-0.02722,2e-05,1.86323]
[1744230645243,100.71,81998.5162,44.6,-0.02731,2e-05,1.86828]
[1744230650247,100.69,81999.5493,44.6,-0.02727,2e-05,1.86594]
[1744230652215,100.69,81997.5974,44.6,-0.02731,2e-05,1.86801]
[1744230652220,100.69,81997.5974,44.6,-0.02731,2e-05,1.86801]
[1744230652225,100.69,81997.5974,44.6,-0.02731,2e-05,1.86801]
[1744230652249,100.68,81995.6275,44.6,-0.02734,2e-05,1.8701]
[1744230652846,100.68,81995.6275,44.6,-0.02734,2e-05,1.8701]
[1744230652858,100.68,81995.6275,44.6,-0.02734,2e-05,1.8701]
[1744230653157,100.68,81995.6275,44.6,-0.02734,2e-05,1.8701]
[1744230653223,100.68,81995.6275,44.6,-0.02734,2e-05,1.86986]
[1744230655252,100.67,81987.4628,44.6,-0.0275,2e-05,1.87901]
[1744230660257,100.65,81985.1174,44.6,-0.02753,2e-05,1.88055]
[1744230662816,100.65,81985.9633,44.6,-0.0275,2e-05,1.87905]
[1744230665266,100.64,81995.8486,44.6,-0.02728,2e-05,1.86667]
[1744230666267,100.63,82003.3876,44.6,-0.02712,2e-05,1.85759]
[1744230669273,100.62,82029.6825,44.6,-0.02657,2e-05,1.82637]
[1744230670273,100.62,82037.0065,44.6,-0.02641,2e-05,1.81775]
[1744230673276,100.62,82048.4864,44.6,-0.02617,2e-05,1.80415]
[1744230678281,100.61,82043.7579,44.6,-0.02626,2e-05,1.80899]
[1744230683286,100.6,82041.2356,44.6,-0.0263,2e-05,1.81124]
[1744230688291,100.59,82046.7692,44.6,-0.02618,2e-05,1.80425]
[1744230693296,100.58,82043.1936,44.6,-0.02615,2e-05,1.80163]
[1744230699026,100.57,82045.4263,44.6,-0.0261,2e-05,1.79841]
[1744230704065,100.56,82050.4385,44.6,-0.02599,2e-05,1.79216]
[1744230706311,100.56,82059.7175,44.6,-0.0258,2e-05,1.78139]
[1744230712121,100.55,82064.584,44.6,-0.02569,2e-05,1.77543]
[1744230717156,100.55,82069.6654,44.6,-0.02559,2e-05,1.76936]
[1744230720177,100.55,82078.3134,44.6,-0.02541,2e-05,1.75944]
[1744230721406,100.55,82081.0837,44.6,-0.02536,2e-05,1.75628]
[1744230721449,100.55,82081.0837,44.6,-0.02536,2e-05,1.75628]
[1744230722327,100.55,82092.287,44.6,-0.02513,2e-05,1.74367]
[1744230726219,100.55,82110.3553,44.6,-0.02478,2e-05,1.72355]
[1744230727226,100.55,82117.5091,44.6,-0.02464,2e-05,1.71565]
[1744230729240,100.55,82125.0283,44.6,-0.0245,2e-05,1.70744]
[1744230732261,100.55,82139.2248,44.6,-0.02423,2e-05,1.69202]
[1744230737299,100.56,82143.0878,44.6,-0.02417,2e-05,1.68818]
[1744230739312,100.56,82155.4775,44.6,-0.02394,2e-05,1.67488]
[1744230743340,100.57,82163.2325,44.6,-0.0238,2e-05,1.66691]
[1744230748353,100.58,82172.5022,44.6,-0.02363,2e-05,1.6575]
[1744230753360,100.59,82167.1082,44.6,-0.02367,2e-05,1.6581]
[1744230759366,100.6,82165.2346,44.6,-0.02371,2e-05,1.6609]
[1744230764371,100.61,82166.8817,44.6,-0.02369,2e-05,1.65971]
[1744230769376,100.62,82170.0437,44.6,-0.02365,2e-05,1.65695]
[1744230774381,100.63,82170.9967,44.6,-0.02364,2e-05,1.65657]
[1744230777384,100.64,82185.6271,44.6,-0.02338,2e-05,1.64126]
[1744230781388,100.65,82192.6091,44.6,-0.02326,2e-05,1.63445]
[1744230783390,100.65,82184.6908,44.6,-0.02341,2e-05,1.64324]
[1744230788395,100.66,82185.6241,44.6,-0.0234,2e-05,1.64301]
[1744230790569,100.67,82180.7017,44.6,-0.0235,2e-05,1.64859]
[1744230790699,100.67,82180.7017,44.6,-0.0235,2e-05,1.64859]
[1744230792399,100.67,82172.4211,44.6,-0.02366,2e-05,1.65777]
[1744230797367,100.68,82169.7753,44.6,-0.02372,2e-05,1.66112]
[1744230797378,100.68,82169.7753,44.6,-0.02372,2e-05,1.66112]
[1744230797404,100.68,82181.0593,44.6,-0.02351,2e-05,1.6491]
[1744230800407,100.69,82190.0851,44.6,-0.02335,2e-05,1.63988]
[1744230803501,100.7,82189.1182,44.6,-0.02338,2e-05,1.64139]
[1744230805543,100.7,82188.5496,44.6,-0.02339,2e-05,1.6423]
[1744230808865,100.71,82187.0619,44.6,-0.02343,2e-05,1.64436]
[1744230810417,100.71,82175.8677,44.6,-0.02364,2e-05,1.65667]
[1744230815422,100.72,82167.6686,44.6,-0.02372,2e-05,1.66027]
[1744230820427,100.73,82162.6467,44.6,-0.02383,2e-05,1.66613]
[1744230823430,100.73,82153.9029,44.6,-0.02399,2e-05,1.67583]
[1744230828435,100.74,82146.7914,44.6,-0.02413,2e-05,1.68387]
[1744230833028,100.74,82146.7917,44.6,-0.02414,2e-05,1.68401]
[1744230833440,100.74,82173.832,44.6,-0.02363,2e-05,1.65485]
[1744230838445,100.75,82170.4615,44.6,-0.0237,2e-05,1.65899]
[1744230841448,100.76,82179.401,44.6,-0.02354,2e-05,1.64965]
[1744230846453,100.77,82179.8199,44.6,-0.02354,2e-05,1.64975]
[1744230849457,100.77,82169.7692,44.6,-0.02373,2e-05,1.66086]
[1744230851459,100.77,82178.834,44.6,-0.02357,2e-05,1.65128]
[1744230852460,100.77,82185.7895,44.6,-0.02344,2e-05,1.64393]
[1744230855463,100.78,82178.1643,44.6,-0.02359,2e-05,1.65245]
[1744230859467,100.79,82169.8166,44.6,-0.02375,2e-05,1.66182]
[1744230863226,100.79,82168.5377,44.6,-0.02378,2e-05,1.66348]
[1744230865643,100.79,82168.5377,44.6,-0.02378,2e-05,1.66373]
[1744230866678,100.8,82196.8594,44.6,-0.02326,2e-05,1.63358]
[1744230867679,100.8,82212.9617,44.6,-0.02297,2e-05,1.61663]
[1744230870234,100.81,82235.3692,44.6,-0.02258,2e-05,1.59363]
[1744230871683,100.81,82239.7418,44.6,-0.02242,2e-05,1.58354]
[1744230873685,100.82,82255.5761,44.6,-0.02215,2e-05,1.56757]
[1744230875687,100.83,82269.8482,44.6,-0.02191,2e-05,1.55338]
[1744230881694,100.86,82312.3615,44.6,-0.02121,2e-05,1.51189]
[1744230883326,100.87,82328.4409,44.6,-0.02095,2e-05,1.49651]
[1744230885341,100.88,82335.3036,44.6,-0.02084,2e-05,1.4904]
[1744230887358,100.94,82352.3848,44.6,-0.02062,2e-05,1.47705]
[1744230889371,101.12,82373.8435,44.6,-0.02044,2e-05,1.46659]
[1744230891612,101.18,82376.2668,44.6,-0.02046,2e-05,1.46776]
[1744230892706,101.3,82392.1434,44.6,-0.02031,2e-05,1.45931]
[1744230894406,101.42,82413.481,44.6,-0.02008,2e-05,1.44564]
[1744230899444,101.71,82426.6264,44.6,-0.02016,2e-05,1.45045]
[1744230904479,102.01,82426.5478,44.6,-0.02045,2e-05,1.46805]
[1744230909514,102.31,82463.0266,44.6,-0.02015,2e-05,1.45032]
[1744230911528,102.43,82473.6288,44.6,-0.02009,2e-05,1.44711]
[1744230915556,102.66,82488.1965,44.6,-0.02009,2e-05,1.44707]
[1744230917570,102.78,82505.4396,44.6,-0.01993,2e-05,1.43758]
[1744230919584,102.9,82498.3645,44.6,-0.02015,2e-05,1.45121]
[1744230922605,102.97,82486.1505,44.6,-0.02041,2e-05,1.46707]
[1744230923612,102.98,82479.2018,44.6,-0.02053,2e-05,1.47411]
[1744230926634,102.99,82431.9108,44.6,-0.02132,2e-05,1.52111]
[1744230927641,103.0,82409.9532,44.6,-0.02169,2e-05,1.54315]
[1744230930533,103.0,82407.644,44.6,-0.02174,2e-05,1.54594]
[1744230930670,103.0,82407.644,44.6,-0.02174,2e-05,1.54594]
[1744230930677,103.0,82407.644,44.6,-0.02174,2e-05,1.54594]
[1744230930758,103.01,82407.9588,44.6,-0.02174,2e-05,1.54586]
[1744230930827,103.01,82407.9588,44.6,-0.02174,2e-05,1.54586]
[1744230931170,103.01,82407.9588,44.6,-0.02174,2e-05,1.54586]
[1744230933683,103.02,82384.1283,44.6,-0.02208,2e-05,1.56475]
[1744230934690,103.02,82375.3049,44.6,-0.02224,2e-05,1.57387]
[1744230937711,103.03,82368.3394,44.6,-0.02237,2e-05,1.58148]
[1744230938408,103.03,82368.3394,44.6,-0.02237,2e-05,1.58148]
[1744230939725,103.04,82360.9967,44.6,-0.0225,2e-05,1.58927]
[1744230940732,103.04,82350.5237,44.6,-0.02269,2e-05,1.60013]
[1744230941739,103.04,82342.3316,44.6,-0.02283,2e-05,1.60869]
[1744230944760,103.05,82353.4955,44.6,-0.02264,2e-05,1.59765]
[1744230947352,103.05,82355.743,44.6,-0.02261,2e-05,1.59565]
[1744230947535,103.05,82355.743,44.6,-0.02261,2e-05,1.59565]
[1744230947544,103.05,82355.743,44.6,-0.02261,2e-05,1.59565]
[1744230947621,103.05,82355.743,44.6,-0.02261,2e-05,1.5958]
[1744230949769,103.06,82363.8432,44.6,-0.02248,2e-05,1.58783]
[1744230950677,103.06,82363.8432,44.6,-0.02248,2e-05,1.58783]
[1744230951771,103.07,82374.7066,44.6,-0.02229,2e-05,1.57714]
[1744230954774,103.08,82390.8798,44.6,-0.02202,2e-05,1.56137]
[1744230956776,103.08,82401.228,44.6,-0.02185,2e-05,1.55141]
[1744230959779,103.09,82393.4363,44.6,-0.022,2e-05,1.5599]
[1744230963783,103.11,82400.5644,44.6,-0.02189,2e-05,1.5536]
[1744230968788,103.13,82404.5687,44.6,-0.02184,2e-05,1.55072]
[1744230973793,103.15,82404.2293,44.6,-0.02187,2e-05,1.55218]
[1744230975204,103.15,82399.0694,44.6,-0.02196,2e-05,1.55758]
[1744230980800,103.17,82377.4955,44.6,-0.02235,2e-05,1.58059]
[1744230983507,103.17,82370.9526,44.6,-0.02247,2e-05,1.58758]
[1744230985862,103.18,82370.3653,44.6,-0.02248,2e-05,1.5885]
[1744230988918,103.19,82348.8634,44.6,-0.02287,2e-05,1.61109]
[1744230993923,103.2,82357.1746,44.6,-0.02266,2e-05,1.59744]
[1744230994662,103.2,82357.1746,44.6,-0.02266,2e-05,1.59744]
[1744230999929,103.21,82358.5052,44.6,-0.02265,2e-05,1.59694]
[1744231000930,103.22,82384.1479,44.6,-0.02221,2e-05,1.57104]
[1744231002932,103.22,82390.9681,44.6,-0.0221,2e-05,1.56456]
[1744231007937,103.24,82400.1825,44.6,-0.02195,2e-05,1.5563]
[1744231012942,103.26,82402.0295,44.6,-0.02194,2e-05,1.55551]
[1744231014944,103.27,82412.6424,44.6,-0.02177,2e-05,1.54534]
[1744231018903,103.28,82414.3953,44.6,-0.02175,2e-05,1.54429]
[1744231020950,103.29,82423.6982,44.6,-0.0216,2e-05,1.53575]
[1744231023268,103.3,82428.1552,44.6,-0.02154,2e-05,1.53183]
[1744231024958,103.3,82435.3449,44.6,-0.02142,2e-05,1.52499]
[1744231025959,103.31,82459.0279,44.6,-0.02104,2e-05,1.50232]
[1744231028962,103.33,82466.9094,44.6,-0.02092,2e-05,1.49557]
[1744231029963,103.33,82457.6687,44.6,-0.02108,2e-05,1.50488]
[1744231034968,103.36,82456.377,44.6,-0.02113,2e-05,1.50764]
[1744231036970,103.37,82464.4377,44.6,-0.021,2e-05,1.50036]
[1744231041975,103.4,82468.954,44.6,-0.02096,2e-05,1.49752]
[1744231043977,103.41,82461.5245,44.6,-0.02109,2e-05,1.50537]
[1744231048982,103.43,82456.5465,44.6,-0.02119,2e-05,1.51168]
[1744231054533,103.58,82457.0588,44.6,-0.02126,2e-05,1.51436]
[1744231055989,103.58,82464.9166,44.6,-0.02113,2e-05,1.50696]
[1744231060994,103.61,82458.843,44.6,-0.02126,2e-05,1.51432]
[1744231064607,103.74,82449.5887,44.6,-0.02154,2e-05,1.53135]
[1744231069642,103.94,82449.4193,44.6,-0.02174,2e-05,1.54327]
[1744231074677,104.06,82445.8721,44.6,-0.02192,2e-05,1.55371]
[1744231077698,104.16,82453.3355,44.6,-0.02189,2e-05,1.55252]
[1744231081726,104.17,82445.4104,44.6,-0.02204,2e-05,1.56117]
[1744231084747,104.18,82438.0949,44.6,-0.02217,2e-05,1.569]
[1744231089782,104.2,82435.9659,44.6,-0.02222,2e-05,1.57198]
[1744231092803,104.2,82429.0297,44.6,-0.02235,2e-05,1.57942]
[1744231098034,104.22,82424.4138,44.6,-0.02244,2e-05,1.58482]
[1744231103880,104.23,82424.1345,44.6,-0.02246,2e-05,1.58599]
[1744231107719,104.24,82429.1232,44.6,-0.02239,2e-05,1.58141]
[1744231107726,104.24,82429.1232,44.6,-0.02239,2e-05,1.58141]
[1744231114051,104.26,82419.9464,44.6,-0.02248,2e-05,1.58589]
[1744231119996,104.27,82420.0126,44.6,-0.0225,2e-05,1.58669]
[1744231123016,104.28,82412.24,44.6,-0.02264,2e-05,1.59494]
[1744231125031,104.28,82419.4575,44.6,-0.02252,2e-05,1.58793]
[1744231130066,104.29,82421.0231,44.6,-0.0225,2e-05,1.58708]
[1744231133071,104.3,82432.979,44.6,-0.0223,2e-05,1.5755]
[1744231134072,104.3,82446.8653,44.6,-0.02207,2e-05,1.5618]
[1744231139077,104.32,82445.5815,44.6,-0.02211,2e-05,1.56398]
[1744231144082,104.33,82445.0703,44.6,-0.02213,2e-05,1.56538]
[1744231149087,104.35,82440.4841,44.6,-0.02222,2e-05,1.57083]
[1744231152090,104.36,82452.3028,44.6,-0.02203,2e-05,1.55956]
[1744231157977,104.37,82457.5486,44.6,-0.02196,2e-05,1.55532]
[1744231160098,104.38,82472.0016,44.6,-0.02173,2e-05,1.54165]
[1744231164102,104.4,82478.8756,44.6,-0.02163,2e-05,1.53576]
[1744231169107,104.42,82483.791,44.6,-0.02156,2e-05,1.53206]
[1744231170513,104.42,82489.9829,44.6,-0.02146,2e-05,1.52624]
[1744231171109,104.43,82493.7402,44.6,-0.02133,2e-05,1.5172]
[1744231174112,104.44,82501.538,44.6,-0.02122,2e-05,1.51042]
[1744231179117,104.46,82498.8993,44.6,-0.02128,2e-05,1.51432]
[1744231184122,104.49,82501.7739,44.6,-0.02125,2e-05,1.51281]
[1744231189127,104.51,82503.0656,44.6,-0.02126,2e-05,1.51287]
[1744231193227,104.53,82504.2853,44.6,-0.02125,2e-05,1.51273]
[1744231196134,104.58,82519.4959,44.6,-0.02106,2e-05,1.50137]
[1744231201139,104.69,82514.051,44.6,-0.02125,2e-05,1.51295]
[1744231206144,104.71,82518.212,44.6,-0.02121,2e-05,1.51024]
[1744231211149,104.74,82519.7671,44.6,-0.0212,2e-05,1.51006]
[1744231216157,104.76,82517.3372,44.6,-0.02126,2e-05,1.5137]
[1744231217159,104.76,82529.8156,44.6,-0.02107,2e-05,1.50192]
[1744231217685,104.76,82517.3372,44.6,-0.02127,2e-05,1.51398]
[1744231219161,104.87,82551.3516,44.6,-0.02081,2e-05,1.48715]
[1744231224735,104.94,82549.245,44.6,-0.02092,2e-05,1.49352]
[1744231228170,105.0,82559.7327,44.6,-0.02081,2e-05,1.48706]
[1744231229770,105.11,82569.9424,44.6,-0.02075,2e-05,1.48345]
[1744231232791,105.17,82554.9341,44.6,-0.02097,2e-05,1.49559]
[1744231234805,105.18,82544.1471,44.6,-0.02115,2e-05,1.50645]
[1744231236857,105.18,82543.0583,44.6,-0.02118,2e-05,1.50775]
[1744231238833,105.19,82530.4792,44.6,-0.02139,2e-05,1.52061]
[1744231239840,105.2,82522.8833,44.6,-0.02152,2e-05,1.5282]
[1744231244189,105.21,82512.5933,44.6,-0.02171,2e-05,1.53909]
[1744231249910,105.23,82510.2794,44.6,-0.02177,2e-05,1.54254]
[1744231250470,105.23,82510.2794,44.6,-0.02177,2e-05,1.54254]
[1744231255514,105.25,82507.338,44.6,-0.02183,2e-05,1.5464]
[1744231259980,105.26,82500.1724,44.6,-0.02197,2e-05,1.55437]
[1744231265017,105.28,82505.2039,44.6,-0.0219,2e-05,1.55034]
[1744231266885,105.28,82505.2039,44.6,-0.0219,2e-05,1.55052]
[1744231266902,105.28,82505.2039,44.6,-0.0219,2e-05,1.55052]
[1744231268038,105.29,82513.9206,44.6,-0.02176,2e-05,1.54239]
[1744231269045,105.29,82524.3967,44.6,-0.02159,2e-05,1.53239]
[1744231271059,105.3,82535.7091,44.6,-0.02141,2e-05,1.52188]
[1744231275087,105.32,82528.4911,44.6,-0.02155,2e-05,1.52977]
[1744231280122,105.34,82527.6972,44.6,-0.02158,2e-05,1.53162]
[1744231283143,105.35,82515.3747,44.6,-0.02179,2e-05,1.54423]
[1744231284150,105.35,82505.9835,44.6,-0.02195,2e-05,1.55361]
[1744231289185,105.36,82499.2651,44.6,-0.02208,2e-05,1.56106]
[1744231294220,105.38,82496.0382,44.6,-0.02207,2e-05,1.55936]
[1744231296234,105.38,82488.4736,44.6,-0.0222,2e-05,1.56715]
[1744231301247,105.4,82488.2495,44.6,-0.02222,2e-05,1.56817]
[1744231303249,105.4,82476.4146,44.6,-0.02243,2e-05,1.58021]
[1744231304250,105.4,82461.1331,44.6,-0.02269,2e-05,1.59559]
[1744231305251,105.4,82453.4376,44.6,-0.02283,2e-05,1.60342]
[1744231306252,105.4,82445.6598,44.6,-0.02296,2e-05,1.61135]
[1744231311616,105.41,82442.5414,44.6,-0.02302,2e-05,1.61488]
[1744231312799,105.41,82442.2651,44.6,-0.02303,2e-05,1.61523]
[1744231318181,105.42,82436.8426,44.6,-0.02313,2e-05,1.62106]
[1744231318923,105.42,82436.8204,44.6,-0.02313,2e-05,1.62114]
[1744231323269,105.42,82446.0944,44.6,-0.02298,2e-05,1.61208]
[1744231325271,105.43,82439.2776,44.6,-0.0231,2e-05,1.61912]
[1744231329854,105.45,82437.6377,44.6,-0.02315,2e-05,1.62217]
[1744231329862,105.45,82437.6377,44.6,-0.02315,2e-05,1.62217]
[1744231329868,105.45,82437.6377,44.6,-0.02315,2e-05,1.62217]
[1744231333233,105.48,82433.3207,44.6,-0.02325,2e-05,1.62821]
[1744231339285,105.5,82453.319,44.6,-0.02293,2e-05,1.60953]
[1744231344290,105.57,82458.4009,44.6,-0.02291,2e-05,1.60863]
[1744231350296,105.62,82460.2796,44.6,-0.02292,2e-05,1.60929]
[1744231354300,105.66,82462.1979,44.6,-0.02286,2e-05,1.60419]
[1744231357303,105.7,82495.6607,44.6,-0.02232,2e-05,1.57296]
[1744231359305,105.7,82488.5195,44.6,-0.02245,2e-05,1.58031]
[1744231364310,105.71,82485.4787,44.6,-0.02251,2e-05,1.58394]
[1744231368314,105.76,82494.0329,44.6,-0.02241,2e-05,1.57821]
[1744231373319,105.83,82487.7053,44.6,-0.02258,2e-05,1.5884]
[1744231378324,105.84,82486.915,44.6,-0.0226,2e-05,1.58972]
[1744231383329,105.93,82487.8406,44.6,-0.02268,2e-05,1.59409]
[1744231384060,105.93,82487.8406,44.6,-0.02268,2e-05,1.59409]
[1744231389335,105.94,82488.2811,44.6,-0.02268,2e-05,1.59424]
[1744231394340,106.01,82492.7928,44.6,-0.02267,2e-05,1.59393]
[1744231398344,106.07,82500.3117,44.6,-0.02261,2e-05,1.59031]
[1744231398556,106.07,82500.3117,44.6,-0.02261,2e-05,1.59031]
[1744231398576,106.07,82500.3117,44.6,-0.02261,2e-05,1.59031]
[1744231399345,106.09,82507.9953,44.6,-0.0225,2e-05,1.58382]
[1744231404351,106.19,82510.9579,44.6,-0.02254,2e-05,1.58643]
[1744231404950,106.19,82510.9579,44.6,-0.02254,2e-05,1.58643]
[1744231406732,106.2,82510.9672,44.6,-0.02256,2e-05,1.58748]
[1744231409356,106.24,82519.8542,44.6,-0.02245,2e-05,1.58099]
[1744231411358,106.25,82521.5267,44.6,-0.02234,2e-05,1.57381]
[1744231416363,106.26,82519.3477,44.6,-0.02239,2e-05,1.57658]
[1744231417912,106.26,82519.071,44.6,-0.0224,2e-05,1.57697]
[1744231419857,106.26,82516.4395,44.6,-0.02245,2e-05,1.57981]
[1744231421368,106.27,82509.373,44.6,-0.02257,2e-05,1.58702]
[1744231424372,106.27,82498.6041,44.6,-0.02276,2e-05,1.598]
[1744231429377,106.28,82496.7514,44.6,-0.0228,2e-05,1.60026]
[1744231432027,106.28,82497.5127,44.6,-0.02279,2e-05,1.59967]
[1744231436384,106.29,82509.3187,44.6,-0.02259,2e-05,1.58838]
[1744231437343,106.29,82509.3187,44.6,-0.02259,2e-05,1.58838]
[1744231438431,106.29,82511.9033,44.6,-0.02255,2e-05,1.58602]
[1744231439710,106.29,82517.3472,44.6,-0.02246,2e-05,1.58075]
[1744231445393,106.31,82517.0243,44.6,-0.02248,2e-05,1.58174]
[1744231449970,106.31,82516.8183,44.6,-0.02249,2e-05,1.58239]
[1744231451329,106.32,82507.6284,44.6,-0.02265,2e-05,1.59169]
[1744231454060,106.32,82506.4885,44.6,-0.02267,2e-05,1.59302]
[1744231456364,106.33,82516.63,44.6,-0.02251,2e-05,1.58329]
[1744231461399,106.34,82517.2654,44.6,-0.0225,2e-05,1.58322]
[1744231462219,106.34,82517.2654,44.6,-0.0225,2e-05,1.58322]
[1744231462224,106.34,82517.2654,44.6,-0.0225,2e-05,1.58322]
[1744231462230,106.34,82517.2654,44.6,-0.0225,2e-05,1.58322]
[1744231467416,106.35,82516.7823,44.6,-0.02252,2e-05,1.58435]
[1744231469512,106.35,82516.8017,44.6,-0.02253,2e-05,1.58455]
[1744231469778,106.35,82516.8017,44.6,-0.02253,2e-05,1.58455]
[1744231471420,106.35,82521.8379,44.6,-0.02237,2e-05,1.57401]
[1744231472421,106.36,82541.3302,44.6,-0.02204,2e-05,1.55505]
[1744231477426,106.37,82540.696,44.6,-0.02207,2e-05,1.55647]
[1744231482431,106.38,82543.0656,44.6,-0.02204,2e-05,1.55491]
[1744231482664,106.38,82543.0656,44.6,-0.02204,2e-05,1.55491]
[1744231487485,106.5,82725.7477,44.6,-0.01927,1e-05,1.39098]
[1744231492490,106.8,82723.3652,44.6,-0.01958,2e-05,1.40945]
[1744231497495,106.89,82727.5147,44.6,-0.01959,2e-05,1.41031]
[1744231499497,107.0,82736.4552,44.6,-0.01956,1e-05,1.4088]
[1744231504502,107.09,82731.1702,44.6,-0.01972,2e-05,1.41815]
[1744231509509,107.12,82711.9141,44.6,-0.02003,2e-05,1.43728]
[1744231511515,107.13,82693.9835,44.6,-0.02032,2e-05,1.45435]
[1744231512516,107.13,82682.0337,44.6,-0.02051,2e-05,1.46567]
[1744231516520,107.15,82672.5427,44.6,-0.02068,2e-05,1.47561]
[1744231517521,107.16,82662.8849,44.6,-0.02083,2e-05,1.48487]
[1744231518522,107.16,82654.7423,44.6,-0.02097,2e-05,1.49274]
[1744231523527,107.18,82657.177,44.6,-0.02095,2e-05,1.49169]
[1744231526531,107.2,82666.1377,44.6,-0.02082,2e-05,1.48406]
[1744231528200,107.2,82669.6241,44.6,-0.02077,2e-05,1.48108]
[1744231528204,107.2,82669.6241,44.6,-0.02077,2e-05,1.48108]
[1744231528209,107.2,82669.6241,44.6,-0.02077,2e-05,1.48108]
[1744231529685,107.21,82666.079,44.6,-0.02083,2e-05,1.48491]
[1744231532537,107.23,82667.7609,44.6,-0.02075,2e-05,1.47855]
[1744231533924,107.24,82677.3509,44.6,-0.02061,2e-05,1.47022]
[1744231535540,107.24,82686.7693,44.6,-0.02046,2e-05,1.4618]
[1744231536118,107.24,82686.7693,44.6,-0.02046,2e-05,1.4618]
[1744231537952,107.26,82699.2282,44.6,-0.02029,2e-05,1.45126]
[1744231542987,107.29,82699.76,44.6,-0.0203,2e-05,1.45233]
[1744231548022,107.31,82697.764,44.6,-0.02036,2e-05,1.45571]
[1744231553057,107.34,82700.264,44.6,-0.02035,2e-05,1.45494]
[1744231555071,107.35,82692.3015,44.6,-0.02048,2e-05,1.46285]
[1744231556073,107.35,82692.3015,44.6,-0.02048,2e-05,1.46285]
[1744231556562,107.36,82684.1429,44.6,-0.02061,2e-05,1.47067]
[1744231559099,107.37,82672.4664,44.6,-0.02081,2e-05,1.4823]
[1744231564135,107.39,82665.5254,44.6,-0.02094,2e-05,1.49003]
[1744231569170,107.42,82672.8835,44.6,-0.02084,2e-05,1.48442]
[1744231574205,107.44,82672.8585,44.6,-0.02086,2e-05,1.4857]
[1744231577226,107.45,82665.6422,44.6,-0.02099,2e-05,1.49317]
[1744231582263,107.47,82650.0121,44.6,-0.02126,2e-05,1.50898]
[1744231583270,107.47,82639.4444,44.6,-0.02143,2e-05,1.51917]
[1744231588305,107.49,82634.5191,44.6,-0.02153,2e-05,1.52478]
[1744231589153,107.49,82634.5191,44.6,-0.02153,2e-05,1.52478]
[1744231589176,107.49,82634.5191,44.6,-0.02153,2e-05,1.52478]
[1744231590319,107.5,82627.4427,44.6,-0.02165,2e-05,1.53187]
[1744231591326,107.5,82629.3893,44.6,-0.02154,2e-05,1.52451]
[1744231596361,107.52,82626.9885,44.6,-0.0216,2e-05,1.52772]
[1744231601396,107.53,82624.0715,44.6,-0.02166,2e-05,1.53139]
[1744231606431,107.55,82624.8722,44.6,-0.02166,2e-05,1.53149]
[1744231611472,107.56,82629.0963,44.6,-0.02161,2e-05,1.52836]
[1744231612479,107.57,82639.1753,44.6,-0.02145,2e-05,1.51897]
[1744231617514,107.58,82634.6976,44.6,-0.02153,2e-05,1.52416]
[1744231620540,107.59,82645.1665,44.6,-0.02138,2e-05,1.51483]
[1744231625575,107.61,82646.8845,44.6,-0.02136,2e-05,1.5142]
[1744231629603,107.62,82639.6825,44.6,-0.02149,2e-05,1.5218]
[1744231631617,107.63,82653.2387,44.6,-0.02128,2e-05,1.50939]
[1744231636652,107.65,82645.0746,44.6,-0.02143,2e-05,1.5181]
[1744231641661,107.67,82642.773,44.6,-0.02148,2e-05,1.52123]
[1744231646666,107.68,82645.2812,44.6,-0.02146,2e-05,1.5198]
[1744231649385,107.69,82644.5761,44.6,-0.02148,2e-05,1.52085]
[1744231651000,107.7,82643.1078,44.6,-0.02151,2e-05,1.52262]
[1744231656676,107.72,82640.7325,44.6,-0.02149,2e-05,1.52033]
[1744231661681,107.73,82637.1434,44.6,-0.02156,2e-05,1.52466]
[1744231666686,107.75,82631.2628,44.6,-0.02167,2e-05,1.53114]
[1744231670803,107.76,82626.8795,44.6,-0.02175,2e-05,1.53598]
[1744231670812,107.76,82626.8795,44.6,-0.02175,2e-05,1.53598]
[1744231674694,107.77,82636.3566,44.6,-0.02161,2e-05,1.52761]
[1744231675695,107.77,82645.32,44.6,-0.02147,2e-05,1.51929]
[1744231680700,107.79,82645.4873,44.6,-0.02148,2e-05,1.52009]
[1744231685705,107.81,82638.6963,44.6,-0.02161,2e-05,1.52743]
[1744231688708,107.82,82646.835,44.6,-0.02148,2e-05,1.52026]
[1744231693713,107.83,82650.4436,44.6,-0.02144,2e-05,1.5178]
[1744231697084,107.85,82659.1117,44.6,-0.02132,2e-05,1.51041]
[1744231701890,107.86,82662.6253,46.4,-0.02127,2e-05,1.50793]
[1744231702122,107.86,82662.6253,46.4,-0.02127,2e-05,1.50782]
[1744231704136,107.86,82672.6464,46.4,-0.02111,2e-05,1.49823]
[1744231705143,107.86,82680.0329,46.4,-0.02099,2e-05,1.49124]
[1744231707563,107.85,82680.0329,46.4,-0.02099,2e-05,1.49115]
[1744231707574,107.85,82680.0329,46.4,-0.02099,2e-05,1.49115]
[1744231707630,107.85,82680.0329,46.4,-0.02099,2e-05,1.49106]
[1744231711185,107.83,82684.9661,46.4,-0.02081,2e-05,1.47952]
[1744231716220,107.8,82689.1977,46.4,-0.02072,2e-05,1.47393]
[1744231721255,107.77,82686.5514,46.4,-0.02073,2e-05,1.47471]
[1744231723269,107.76,82696.3657,46.4,-0.02057,2e-05,1.46499]
[1744231728307,107.73,82694.7709,46.4,-0.02057,2e-05,1.46488]
[1744231729314,107.72,82724.3674,46.4,-0.02011,2e-05,1.43752]
[1744231730321,107.72,82731.502,46.4,-0.01999,2e-05,1.4308]
[1744231731330,107.71,82741.4835,46.4,-0.01984,2e-05,1.42153]
[1744231736363,107.69,82739.0948,46.4,-0.01985,2e-05,1.42246]
[1744231741398,107.67,82721.685,46.4,-0.0201,2e-05,1.43692]
[1744231742405,107.66,82711.6794,46.4,-0.02024,2e-05,1.44574]
[1744231744419,107.65,82704.0208,46.4,-0.02035,2e-05,1.45214]
[1744231747440,107.64,82712.935,46.4,-0.0202,2e-05,1.44313]
[1744231752498,107.61,82711.8702,46.4,-0.02019,2e-05,1.44268]
[1744231754512,107.6,82689.5771,46.4,-0.02053,2e-05,1.46248]
[1744231755519,107.59,82681.2832,46.4,-0.02065,2e-05,1.46982]
[1744231759547,107.57,82693.0223,46.4,-0.02045,2e-05,1.45774]
[1744231760554,107.57,82706.2207,46.4,-0.02024,2e-05,1.44535]
[1744231762568,107.56,82714.2815,46.4,-0.02011,2e-05,1.43747]
[1744231763575,107.55,82726.6298,46.4,-0.01992,2e-05,1.42602]
[1744231767703,107.54,82732.9488,46.4,-0.01981,2e-05,1.41958]
[1744231767726,107.54,82732.9488,46.4,-0.01981,2e-05,1.41958]
[1744231770624,107.52,82745.4283,46.4,-0.01961,1e-05,1.40747]
[1744231772638,107.51,82749.7791,46.4,-0.01946,1e-05,1.39774]
[1744231777804,107.5,82765.7364,46.4,-0.01921,1e-05,1.38262]
[1744231779688,107.49,82780.981,46.4,-0.01898,1e-05,1.3689]
[1744231784723,107.48,82772.8389,46.4,-0.01909,1e-05,1.37528]
[1744231788751,107.46,82765.7911,46.4,-0.01918,1e-05,1.38082]
[1744231790766,107.46,82730.6589,46.4,-0.0197,2e-05,1.41168]
[1744231794213,107.44,82728.5487,46.4,-0.01972,2e-05,1.41291]
[1744231794359,107.44,82728.5487,46.4,-0.01972,2e-05,1.41291]
[1744231794793,107.44,82728.5487,46.4,-0.01971,2e-05,1.41269]
[1744231795714,107.44,82728.5487,46.4,-0.01971,2e-05,1.41269]
[1744231796808,107.43,82736.0506,46.4,-0.01959,1e-05,1.40552]
[1744231798823,107.43,82758.4161,46.4,-0.01925,1e-05,1.38522]
[1744231800829,107.42,82740.4981,46.4,-0.01951,1e-05,1.40078]
[1744231801115,107.42,82740.4981,46.4,-0.01951,1e-05,1.40078]
[1744231801830,107.41,82733.4729,46.4,-0.01962,2e-05,1.40686]
[1744231806835,107.39,82742.5843,46.4,-0.01946,1e-05,1.39763]
[1744231807836,107.39,82751.7196,46.4,-0.01932,1e-05,1.38931]
[1744231808381,107.39,82751.7196,46.4,-0.01932,1e-05,1.38931]
[1744231808837,107.39,82762.3278,46.4,-0.01916,1e-05,1.37974]
[1744231810839,107.38,82775.8326,46.4,-0.01896,1e-05,1.36754]
[1744231812119,107.38,82771.423,46.4,-0.01902,1e-05,1.37126]
[1744231817687,107.36,82770.094,46.4,-0.01903,1e-05,1.37164]
[1744231818847,107.36,82784.099,46.4,-0.01882,1e-05,1.35908]
[1744231822147,107.35,82787.0046,46.4,-0.01877,1e-05,1.35617]
[1744231825118,107.35,82786.6163,46.4,-0.01877,1e-05,1.35613]
[1744231826855,107.34,82817.5361,46.4,-0.01833,1e-05,1.32916]
[1744231827856,107.34,82836.3492,46.4,-0.01806,1e-05,1.31303]
[1744231831772,107.34,82837.4505,46.4,-0.01804,1e-05,1.31194]
[1744231831779,107.34,82837.4505,46.4,-0.01804,1e-05,1.31194]
[1744231831788,107.34,82837.4505,46.4,-0.01804,1e-05,1.31194]
[1744231831860,107.34,82839.2124,46.4,-0.01795,1e-05,1.30521]
[1744231834365,107.34,82835.2959,46.4,-0.018,1e-05,1.30845]
[1744231839871,107.33,82840.8057,46.4,-0.01792,1e-05,1.30357]
[1744231840362,107.33,82840.8057,46.4,-0.01792,1e-05,1.30357]
[1744231845877,107.33,82835.5641,46.4,-0.01799,1e-05,1.3078]
[1744231848880,107.32,82828.4594,46.4,-0.01809,1e-05,1.31369]
[1744231851886,107.32,82836.4424,46.4,-0.01798,1e-05,1.30677]
[1744231856890,107.32,82840.229,46.4,-0.01792,1e-05,1.30339]
[1744231861896,107.32,82843.2595,46.4,-0.01788,1e-05,1.30067]
[1744231866901,107.31,82835.952,46.4,-0.01797,1e-05,1.3067]
[1744231871907,107.31,82833.4121,46.4,-0.01801,1e-05,1.30865]
[1744231877913,107.3,82826.6189,46.4,-0.0181,1e-05,1.31415]
[1744231883430,107.3,82825.1466,46.4,-0.01811,1e-05,1.31508]
[1744231888465,107.29,82824.5252,46.4,-0.01812,1e-05,1.31534]
[1744231890905,107.29,82828.547,46.4,-0.01806,1e-05,1.31187]
[1744231890929,107.29,82837.3579,46.4,-0.01794,1e-05,1.30435]
[1744231894507,107.29,82816.1577,46.4,-0.01816,1e-05,1.317]
[1744231896717,107.29,82819.1679,46.4,-0.01812,1e-05,1.31437]
[1744231896869,107.29,82819.1679,46.4,-0.01812,1e-05,1.31437]
[1744231898335,107.29,82819.1679,46.4,-0.01812,1e-05,1.31432]
[1744231898830,107.29,82819.1679,46.4,-0.01812,1e-05,1.31432]
[1744231900939,107.29,82871.4391,46.4,-0.0174,1e-05,1.27063]
[1744231901651,107.29,82871.4391,46.4,-0.0174,1e-05,1.27063]
[1744231901940,107.29,82861.1012,46.4,-0.01754,1e-05,1.27925]
[1744231903726,107.29,82861.1012,46.4,-0.01754,1e-05,1.27926]
[1744231904581,107.29,82852.8144,46.4,-0.01766,1e-05,1.28618]
[1744231908131,107.29,82848.3435,46.4,-0.01772,1e-05,1.2899]
[1744231913644,107.29,82847.7862,46.4,-0.01772,1e-05,1.29031]
[1744231916665,107.29,82834.2897,46.4,-0.01791,1e-05,1.30161]
[1744231918679,107.29,82824.8975,46.4,-0.01804,1e-05,1.30949]
[1744231923714,107.28,82833.7214,46.4,-0.01791,1e-05,1.30181]
[1744231924721,107.28,82825.8302,46.4,-0.01802,1e-05,1.30846]
[1744231928546,107.28,82824.9106,46.4,-0.01803,1e-05,1.30911]
[1744231928551,107.28,82824.9106,46.4,-0.01803,1e-05,1.30911]
[1744231928645,107.28,82824.9106,46.4,-0.01803,1e-05,1.30911]
[1744231928750,107.28,82824.9106,46.4,-0.01803,1e-05,1.30908]
[1744231929757,107.28,82832.6101,46.4,-0.01792,1e-05,1.30244]
[1744231930572,107.28,82832.6101,46.4,-0.01792,1e-05,1.30244]
[1744231931148,107.27,82832.6101,46.4,-0.01792,1e-05,1.30232]
[1744231934792,107.25,82846.8564,46.4,-0.0177,1e-05,1.28905]
[1744231939827,107.22,82843.2855,46.4,-0.01773,1e-05,1.29049]
[1744231942797,107.16,82845.8295,46.4,-0.01764,1e-05,1.28493]
[1744231943855,107.04,82864.7838,46.4,-0.01728,1e-05,1.26311]
[1744231944308,107.04,82864.7838,46.4,-0.01728,1e-05,1.26311]
[1744231948891,106.92,82874.964,46.4,-0.01705,1e-05,1.24862]
[1744231951912,106.86,82879.6039,46.4,-0.01687,1e-05,1.23646]
[1744231952884,106.86,82879.6039,46.4,-0.01687,1e-05,1.23646]
[1744231954633,106.81,82879.4453,46.4,-0.01683,1e-05,1.23394]
[1744231958961,106.74,82887.2335,46.4,-0.01667,1e-05,1.22444]
[1744231959769,106.74,82887.2335,46.4,-0.01667,1e-05,1.22444]
[1744231962989,106.74,82875.4298,46.4,-0.01683,1e-05,1.23389]
[1744231965003,106.74,82865.1531,46.4,-0.01696,1e-05,1.24231]
[1744231967008,106.74,82852.7726,46.4,-0.01713,1e-05,1.2525]
[1744231969641,106.74,82849.724,46.4,-0.01717,1e-05,1.25498]
[1744231974016,106.74,82860.9839,46.4,-0.01702,1e-05,1.24562]
[1744231975017,106.74,82868.9321,46.4,-0.01691,1e-05,1.2391]
[1744231977019,106.74,82876.3131,46.4,-0.01681,1e-05,1.2331]
[1744231981246,106.74,82876.1674,46.4,-0.01682,1e-05,1.2333]
[1744231984635,106.74,82883.4431,46.4,-0.01672,1e-05,1.22744]
[1744231985746,106.74,82883.4431,46.4,-0.01672,1e-05,1.22747]
[1744231991034,106.75,82888.3796,46.4,-0.01666,1e-05,1.22366]
[1744231996039,106.75,82888.8615,46.4,-0.01666,1e-05,1.22345]
[1744232000091,106.75,82886.6757,46.4,-0.01669,1e-05,1.22536]
[1744232000098,106.75,82886.6757,46.4,-0.01669,1e-05,1.22536]
[1744232001044,106.75,82888.9576,46.4,-0.01666,1e-05,1.22362]
[1744232004922,106.76,82891.0771,46.4,-0.01664,1e-05,1.22225]
[1744232006961,106.77,82897.6031,46.4,-0.01656,1e-05,1.2172]
[1744232006966,106.77,82897.6031,46.4,-0.01656,1e-05,1.2172]
[1744232007052,106.77,82898.7977,46.4,-0.01654,1e-05,1.21636]
[1744232011482,106.72,82903.0687,46.4,-0.01645,1e-05,1.21053]
[1744232013058,106.7,82912.5633,46.4,-0.01625,1e-05,1.19693]
[1744232018063,106.71,82904.0714,46.4,-0.01636,1e-05,1.20408]
[1744232018966,106.71,82904.0714,46.4,-0.01636,1e-05,1.20408]
[1744232024070,106.72,82905.2761,46.4,-0.01635,1e-05,1.20355]
[1744232025492,106.72,82904.7583,46.4,-0.01636,1e-05,1.20404]
[1744232031076,106.73,82907.9682,46.4,-0.01633,1e-05,1.20189]
[1744232036081,106.73,82908.0752,46.4,-0.01633,1e-05,1.20217]
[1744232038528,106.74,82906.4886,46.4,-0.01635,1e-05,1.20358]
[1744232038750,106.74,82906.4886,46.4,-0.01635,1e-05,1.20358]
[1744232040087,106.74,82924.1762,46.4,-0.01613,1e-05,1.18964]
[1744232042089,106.74,82914.2541,46.4,-0.01626,1e-05,1.19771]
[1744232043210,106.74,82912.8711,46.4,-0.01628,1e-05,1.19889]
[1744232046912,106.75,82909.4514,46.4,-0.01632,1e-05,1.20184]
[1744232048268,106.75,82912.994,46.4,-0.01628,1e-05,1.19916]
[1744232054101,106.76,82924.1001,46.4,-0.01615,1e-05,1.19083]
[1744232056103,106.78,82915.4934,46.4,-0.01627,1e-05,1.19863]
[1744232058127,106.78,82913.7083,46.4,-0.0163,1e-05,1.20014]
[1744232061108,106.79,82904.7404,46.4,-0.01642,1e-05,1.2076]
[1744232062059,106.79,82904.7404,46.4,-0.01642,1e-05,1.2076]
[1744232064111,106.79,82915.8375,46.4,-0.01628,1e-05,1.19893]
[1744232064787,106.79,82915.8375,46.4,-0.01628,1e-05,1.19893]
[1744232070754,106.8,82919.6605,46.4,-0.01624,1e-05,1.19645]
[1744232074782,106.81,82922.4382,46.4,-0.01614,1e-05,1.18966]
[1744232079817,106.84,82927.533,46.4,-0.0161,1e-05,1.18696]
[1744232084270,106.85,82934.2609,46.4,-0.01602,1e-05,1.18205]
[1744232084274,106.85,82934.2609,46.4,-0.01602,1e-05,1.18205]
[1744232084281,106.85,82934.2609,46.4,-0.01602,1e-05,1.18205]
[1744232084852,106.85,82934.2609,46.4,-0.01602,1e-05,1.18223]
[1744232089887,106.9,82935.8664,46.4,-0.01604,1e-05,1.18345]
[1744232094922,106.95,82935.1416,46.4,-0.01609,1e-05,1.18645]
[1744232099957,107.0,82938.543,46.4,-0.01608,1e-05,1.18618]
[1744232105153,107.04,82935.2077,46.4,-0.01616,1e-05,1.19119]
[1744232111034,107.06,82937.24,46.4,-0.01615,1e-05,1.19054]
[1744232112683,107.07,82936.0461,46.4,-0.01617,1e-05,1.19164]
[1744232118085,107.08,82934.2653,46.4,-0.01621,1e-05,1.194]
[1744232119117,107.08,82934.2653,46.4,-0.01621,1e-05,1.194]
[1744232124127,107.1,82940.1641,46.4,-0.01615,1e-05,1.19025]
[1744232129162,107.12,82943.9586,46.4,-0.01611,1e-05,1.18807]
[1744232131934,107.16,82944.3873,46.4,-0.01607,1e-05,1.18461]
[1744232136184,107.17,82935.3588,46.4,-0.0162,1e-05,1.1926]
[1744232137166,107.17,82935.3588,46.4,-0.0162,1e-05,1.1926]
[1744232142190,107.19,82933.8352,46.4,-0.01623,1e-05,1.19472]
[1744232147195,107.21,82925.302,46.4,-0.01636,1e-05,1.20225]
[1744232152200,107.22,82923.3362,46.4,-0.01639,1e-05,1.20449]
[1744232157205,107.23,82925.6771,46.4,-0.01637,1e-05,1.20329]
[1744232162210,107.25,82924.0465,46.4,-0.0164,1e-05,1.20527]
[1744232163982,107.25,82922.4631,46.4,-0.01643,1e-05,1.20667]
[1744232163989,107.25,82922.4631,46.4,-0.01643,1e-05,1.20667]
[1744232172220,107.27,82923.7069,46.4,-0.01643,1e-05,1.20684]
[1744232173900,107.27,82921.9893,46.4,-0.01645,1e-05,1.20834]
[1744232176298,107.28,82918.8174,46.4,-0.0165,1e-05,1.21126]
[1744232178226,107.29,82903.0684,46.4,-0.01671,1e-05,1.22416]
[1744232179227,107.29,82888.6435,46.4,-0.0169,1e-05,1.23595]
[1744232182918,107.29,82883.0712,46.4,-0.01698,1e-05,1.24073]
[1744232184232,107.29,82874.414,46.4,-0.0171,1e-05,1.24795]
[1744232189237,107.3,82875.242,46.4,-0.01709,1e-05,1.24756]
[1744232191239,107.3,82879.0491,46.4,-0.01698,1e-05,1.2395]
[1744232192332,107.3,82883.1485,46.4,-0.01692,1e-05,1.23623]
[1744232194242,107.31,82899.6367,46.4,-0.01671,1e-05,1.22303]
[1744232198246,107.32,82914.9082,46.4,-0.01652,1e-05,1.21118]
[1744232199247,107.32,82923.0009,46.4,-0.01641,1e-05,1.20483]
[1744232204103,107.33,82925.8202,46.4,-0.01638,1e-05,1.20312]
[1744232204110,107.33,82925.8202,46.4,-0.01638,1e-05,1.20312]
[1744232204205,107.33,82925.8202,46.4,-0.01639,1e-05,1.20325]
[1744232205253,107.33,82916.98,46.4,-0.0165,1e-05,1.21012]
[1744232210258,107.31,82911.4405,46.4,-0.01655,1e-05,1.21352]
[1744232215263,107.29,82907.5926,46.4,-0.01659,1e-05,1.21555]
[1744232220268,107.27,82911.1002,46.4,-0.01652,1e-05,1.21168]
[1744232224272,107.25,82926.9514,46.4,-0.01631,1e-05,1.19821]
[1744232227275,107.24,82938.9082,46.4,-0.01614,1e-05,1.18821]
[1744232231279,107.23,82946.396,46.4,-0.01604,1e-05,1.18168]
[1744232236926,107.21,82945.2555,46.4,-0.01604,1e-05,1.18168]
[1744232238939,107.2,82953.7197,46.4,-0.01593,1e-05,1.17474]
[1744232243974,107.19,82952.3877,46.4,-0.01593,1e-05,1.17509]
[1744232245527,107.19,82952.5129,46.4,-0.01593,1e-05,1.17485]
[1744232246974,107.19,82952.5129,46.4,-0.01593,1e-05,1.17496]
[1744232247540,107.19,82955.0234,46.4,-0.0159,1e-05,1.17311]
[1744232251812,107.2,82956.2568,46.4,-0.01583,1e-05,1.16773]
[1744232257065,107.15,82956.3183,46.4,-0.01579,1e-05,1.16494]
[1744232257894,107.15,82956.3183,46.4,-0.01579,1e-05,1.16494]
[1744232259923,107.15,82956.5101,46.4,-0.01578,1e-05,1.1648]
[1744232261968,107.15,82956.3588,46.4,-0.01579,1e-05,1.16493]
[1744232265350,107.15,82956.4936,46.4,-0.01579,1e-05,1.16508]
[1744232265400,107.15,82956.4936,46.4,-0.01579,1e-05,1.16508]
[1744232265538,107.15,82956.4936,46.4,-0.01579,1e-05,1.16508]
[1744232266130,107.15,82956.4936,46.4,-0.01579,1e-05,1.16508]
[1744232266956,107.15,82956.4936,46.4,-0.01579,1e-05,1.16508]
[1744232270747,107.27,83069.0549,46.4,-0.01452,1e-05,1.08571]
[1744232271748,107.33,83077.7139,46.4,-0.01446,1e-05,1.08216]
[1744232273750,107.4,83044.8023,46.4,-0.0149,1e-05,1.10966]
[1744232274751,107.4,83015.7273,46.4,-0.01525,1e-05,1.13185]
[1744232276203,107.41,82996.1205,46.4,-0.0155,1e-05,1.14727]
[1744232277210,107.42,82983.0881,46.4,-0.01566,1e-05,1.15751]
[1744232278217,107.42,82973.86,46.4,-0.01578,1e-05,1.16486]
[1744232279046,107.42,82973.86,46.4,-0.01578,1e-05,1.16486]
[1744232283254,107.44,82985.0156,46.4,-0.01566,1e-05,1.15722]
[1744232285268,107.45,82994.8828,46.4,-0.01554,1e-05,1.15005]
[1744232288290,107.47,83017.6712,46.4,-0.01528,1e-05,1.13336]
[1744232289767,107.47,83043.4276,46.4,-0.01497,1e-05,1.11419]
[1744232291769,107.59,83083.6013,46.4,-0.01458,1e-05,1.09]
[1744232293771,107.71,83100.8627,46.4,-0.01447,1e-05,1.08294]
[1744232296632,107.83,83100.8627,46.4,-0.01456,1e-05,1.08855]
[1744232297361,107.89,83134.0887,46.4,-0.01422,1e-05,1.06715]
[1744232300384,108.07,83168.442,46.4,-0.01396,1e-05,1.05081]
[1744232301391,108.13,83175.6105,46.4,-0.01392,1e-05,1.04845]
[1744232306082,108.42,83171.7365,46.4,-0.01418,1e-05,1.06495]
[1744232309054,108.6,83166.1132,46.4,-0.01437,1e-05,1.07728]
[1744232314487,108.9,83155.9413,46.4,-0.01464,1e-05,1.09388]
[1744232315494,108.9,83145.1185,46.4,-0.01477,1e-05,1.10207]
[1744232316797,108.96,83117.3134,46.4,-0.01514,1e-05,1.12543]
[1744232318799,108.97,83103.5367,46.4,-0.01532,1e-05,1.1362]
[1744232319307,108.97,83103.5367,46.4,-0.01532,1e-05,1.1362]
[1744232321536,108.98,83085.0083,46.4,-0.01555,1e-05,1.15058]
[1744232325890,109.0,83089.0933,46.4,-0.01551,1e-05,1.14849]
[1744232325894,109.0,83089.0933,46.4,-0.01551,1e-05,1.14849]
[1744232325900,109.0,83089.0933,46.4,-0.01551,1e-05,1.14849]
[1744232326795,109.0,83089.0933,46.4,-0.01551,1e-05,1.14849]
[1744232326571,109.0,83089.0933,46.4,-0.01551,1e-05,1.14849]
[1744232328230,109.01,83089.0933,46.4,-0.01551,1e-05,1.1487]
[1744232328809,109.01,83103.9009,46.4,-0.01534,1e-05,1.13796]
[1744232329395,109.01,83103.9009,46.4,-0.01534,1e-05,1.13796]
[1744232330214,109.02,83107.6345,46.4,-0.0153,1e-05,1.13538]
[1744232331812,109.03,83120.9046,46.4,-0.01515,1e-05,1.12593]
[1744232335816,109.05,83113.5493,46.4,-0.01525,1e-05,1.13236]
[1744232337187,109.05,83112.6167,46.4,-0.01527,1e-05,1.13328]
[1744232337194,109.05,83112.6167,46.4,-0.01527,1e-05,1.13328]
[1744232337503,109.05,83112.6167,46.4,-0.01527,1e-05,1.13328]
[1744232337818,109.03,83112.4658,46.4,-0.01526,1e-05,1.13251]
[1744232338284,109.03,83112.4658,46.4,-0.01526,1e-05,1.13251]
[1744232338819,109.04,83108.6592,46.4,-0.0153,1e-05,1.13559]
[1744232343824,109.06,83102.8778,46.4,-0.01539,1e-05,1.14102]
[1744232349734,109.08,83105.5642,46.4,-0.01538,1e-05,1.14008]
[1744232351343,109.09,83107.966,46.4,-0.01535,1e-05,1.13849]
[1744232351529,109.09,83107.966,46.4,-0.01535,1e-05,1.13849]
[1744232351660,109.09,83107.966,46.4,-0.01535,1e-05,1.13849]
[1744232351849,109.09,83107.966,46.4,-0.01535,1e-05,1.13849]
[1744232351871,109.09,83107.966,46.4,-0.01535,1e-05,1.13849]
[1744232351748,109.09,83107.966,46.4,-0.01535,1e-05,1.13871]
[1744232354769,109.11,83123.7133,46.4,-0.01518,1e-05,1.12765]
[1744232355838,109.12,83146.4258,46.4,-0.01492,1e-05,1.11134]
[1744232357811,109.13,83143.8164,46.4,-0.01495,1e-05,1.11353]
[1744232357821,109.13,83143.8164,46.4,-0.01495,1e-05,1.11353]
[1744232357909,109.13,83143.8164,46.4,-0.01495,1e-05,1.11353]
[1744232358045,109.13,83143.8164,46.4,-0.01495,1e-05,1.11353]
[1744232358296,109.13,83143.8164,46.4,-0.01495,1e-05,1.11353]
[1744232358841,109.14,83155.3623,46.4,-0.01483,1e-05,1.10557]
[1744232359043,109.14,83155.3623,46.4,-0.01483,1e-05,1.10557]
[1744232360361,109.14,83155.3623,46.4,-0.01483,1e-05,1.10557]
[1744232361844,109.31,83180.9969,46.4,-0.01466,1e-05,1.09514]
[1744232365722,109.49,83183.4845,46.4,-0.01476,1e-05,1.10163]
[1744232370443,109.72,83189.8753,46.4,-0.01485,1e-05,1.10773]
[1744232370492,109.72,83189.8753,46.4,-0.01485,1e-05,1.10773]
[1744232370857,109.73,83188.3549,46.4,-0.01487,1e-05,1.1091]
[1744232371612,109.73,83188.3549,46.4,-0.01487,1e-05,1.1091]
[1744232371675,109.73,83188.3549,46.4,-0.01487,1e-05,1.1091]
[1744232372068,109.73,83188.3549,46.4,-0.01487,1e-05,1.1091]
[1744232371755,109.73,83188.3549,46.4,-0.01482,1e-05,1.10464]
[1744232373860,109.72,83208.367,46.4,-0.01458,1e-05,1.0894]
[1744232378867,109.71,83219.2441,46.4,-0.01444,1e-05,1.08105]
[1744232381870,109.7,83200.4383,46.4,-0.01465,1e-05,1.09414]
[1744232384615,109.68,83195.7765,46.4,-0.01469,1e-05,1.09686]
[1744232384928,109.67,83195.7765,46.4,-0.01469,1e-05,1.09648]
[1744232385905,109.67,83195.7765,46.4,-0.01469,1e-05,1.09648]
[1744232385874,109.68,83184.9794,46.4,-0.01482,1e-05,1.10453]
[1744232387876,109.69,83167.779,46.4,-0.01502,1e-05,1.1175]
[1744232388877,109.69,83157.5843,46.4,-0.01514,1e-05,1.1252]
[1744232390879,109.7,83148.2745,46.4,-0.01526,1e-05,1.13241]
[1744232391869,109.7,83148.2745,46.4,-0.01526,1e-05,1.13241]
[1744232394342,109.7,83147.5353,46.4,-0.01528,1e-05,1.13341]
[1744232395884,109.71,83166.332,46.4,-0.01506,1e-05,1.11982]
[1744232396885,109.72,83183.4707,46.4,-0.01486,1e-05,1.10742]
[1744232399888,109.73,83171.2462,46.4,-0.01501,1e-05,1.11696]
[1744232402350,109.73,83165.5132,46.4,-0.01508,1e-05,1.12135]
[1744232403892,109.74,83179.2852,46.4,-0.01493,1e-05,1.11175]
[1744232405210,109.75,83174.9605,46.4,-0.01498,1e-05,1.11511]
[1744232406243,109.75,83180.5635,46.4,-0.01492,1e-05,1.11118]
[1744232407897,109.76,83188.0137,46.4,-0.01484,1e-05,1.10612]
[1744232411409,109.77,83180.7889,46.4,-0.01493,1e-05,1.11197]
[1744232411901,109.77,83172.411,46.4,-0.01503,1e-05,1.11829]
[1744232413903,109.78,83186.678,46.4,-0.01487,1e-05,1.10819]
[1744232414668,109.78,83186.678,46.4,-0.01487,1e-05,1.10819]
[1744232416906,109.77,83178.4873,46.4,-0.01496,1e-05,1.11372]
[1744232417430,109.77,83178.4873,46.4,-0.01496,1e-05,1.11372]
[1744232418908,109.78,83161.7816,46.4,-0.01516,1e-05,1.12637]
[1744232421911,109.79,83170.6936,46.4,-0.01506,1e-05,1.12028]
[1744232422912,109.79,83161.7538,46.4,-0.01517,1e-05,1.12704]
[1744232424915,109.8,83154.011,46.4,-0.01527,1e-05,1.13309]
[1744232427917,109.81,83145.1328,46.4,-0.01538,1e-05,1.14012]
[1744232430921,109.82,83137.3645,46.4,-0.01548,1e-05,1.14632]
[1744232433547,109.82,83135.7086,46.4,-0.01544,1e-05,1.14298]
[1744232433660,109.82,83135.7086,46.4,-0.01544,1e-05,1.14298]
[1744232433667,109.82,83135.7086,46.4,-0.01544,1e-05,1.14298]
[1744232433731,109.82,83135.7086,46.4,-0.01544,1e-05,1.14298]
[1744232435926,109.83,83151.6871,46.4,-0.01526,1e-05,1.1314]
[1744232438657,109.83,83156.9337,46.4,-0.0152,1e-05,1.12773]
[1744232439933,109.85,83173.313,46.4,-0.01502,1e-05,1.11635]
[1744232442672,109.86,83175.8259,46.4,-0.01499,1e-05,1.11499]
[1744232443937,109.87,83160.3106,46.4,-0.01518,1e-05,1.1269]
[1744232444938,109.87,83167.25,46.4,-0.01511,1e-05,1.12201]
[1744232446940,109.88,83181.7673,46.4,-0.01494,1e-05,1.11182]
[1744232449943,109.9,83202.8528,46.4,-0.01471,1e-05,1.09725]
[1744232454513,109.93,83235.8605,46.4,-0.01435,1e-05,1.07464]
[1744232458547,110.1,83252.1295,46.4,-0.0143,1e-05,1.07124]
[1744232459955,110.22,83274.2142,46.4,-0.01414,1e-05,1.06106]
[1744232463583,110.28,83257.9745,46.4,-0.01436,1e-05,1.07525]
[1744232465599,110.4,83269.0858,46.4,-0.01432,1e-05,1.07281]
[1744232466962,110.52,83276.2546,46.4,-0.01432,1e-05,1.07316]
[1744232468265,110.58,83277.1963,46.4,-0.01435,1e-05,1.07521]
[1744232468495,110.58,83277.1963,46.4,-0.01435,1e-05,1.07521]
[1744232468500,110.58,83277.1963,46.4,-0.01435,1e-05,1.07521]
[1744232468964,110.64,83277.9954,46.4,-0.01439,1e-05,1.07736]
[1744232469257,110.64,83277.9954,46.4,-0.01439,1e-05,1.07736]
[1744232469369,110.64,83277.9954,46.4,-0.01439,1e-05,1.07736]
[1744232469390,110.64,83277.9954,46.4,-0.01439,1e-05,1.07736]
[1744232469634,110.64,83277.9954,46.4,-0.01439,1e-05,1.07736]
[1744232474400,110.63,83279.7315,46.4,-0.01436,1e-05,1.07578]
[1744232474806,110.63,83279.7315,46.4,-0.01436,1e-05,1.07578]
[1744232477963,110.64,83274.9314,46.4,-0.01442,1e-05,1.07962]
[1744232480981,110.71,83299.4344,46.4,-0.0142,1e-05,1.06527]
[1744232482733,110.82,83342.5304,46.4,-0.01381,1e-05,1.04066]
[1744232485994,111.0,83312.3803,46.4,-0.01426,1e-05,1.06936]
[1744232486090,111.0,83312.3803,46.4,-0.01426,1e-05,1.06936]
[1744232487771,111.0,83291.4536,46.4,-0.0145,1e-05,1.08456]
[1744232488778,111.01,83282.4409,46.4,-0.0146,1e-05,1.09117]
[1744232489785,111.01,83274.7085,46.4,-0.01469,1e-05,1.09689]
[1744232494190,111.03,83272.2884,46.4,-0.01467,1e-05,1.09468]
[1744232495023,111.03,83272.2884,46.4,-0.01467,1e-05,1.09468]
[1744232497868,111.03,83260.4582,46.4,-0.01481,1e-05,1.10321]
[1744232499884,111.04,83252.7636,46.4,-0.0149,1e-05,1.10911]
[1744232504919,111.06,83256.97,46.4,-0.01486,1e-05,1.10694]
[1744232506933,111.06,83249.2798,46.4,-0.01496,1e-05,1.11282]
[1744232507940,111.07,83238.0537,46.4,-0.01509,1e-05,1.12112]
[1744232508948,111.07,83224.9899,46.4,-0.01525,1e-05,1.13082]
[1744232511018,111.07,83230.6434,46.4,-0.01518,1e-05,1.12681]
[1744232511026,111.07,83221.7071,46.4,-0.01529,1e-05,1.1335]
[1744232514990,111.09,83271.9109,46.4,-0.01472,1e-05,1.09766]
[1744232517730,111.1,83277.6982,46.4,-0.01466,1e-05,1.0939]
[1744232519018,111.1,83263.5186,46.4,-0.01482,1e-05,1.10443]
[1744232524044,111.12,83264.6058,46.4,-0.01483,1e-05,1.10453]
[1744232525534,111.13,83271.3395,46.4,-0.01475,1e-05,1.09987]
[1744232526150,111.13,83267.4388,46.4,-0.0148,1e-05,1.10286]
[1744232529049,111.14,83292.469,46.4,-0.01452,1e-05,1.08529]
[1744232529402,111.14,83292.469,46.4,-0.01452,1e-05,1.08529]
[1744232529416,111.14,83292.469,46.4,-0.01452,1e-05,1.08529]
[1744232529563,111.14,83292.469,46.4,-0.01452,1e-05,1.0855]
[1744232532052,111.16,83313.4657,46.4,-0.0143,1e-05,1.07121]
[1744232533053,111.21,83327.2648,46.4,-0.01419,1e-05,1.06423]
[1744232536065,111.23,83320.1751,46.4,-0.01428,1e-05,1.07001]
[1744232537066,111.29,83330.6098,46.4,-0.0142,1e-05,1.06539]
[1744232538067,111.35,83338.9799,46.4,-0.01415,1e-05,1.06223]
[1744232544073,111.6,83345.7431,46.4,-0.01425,1e-05,1.06876]
[1744232548326,111.73,83348.8923,46.4,-0.01431,1e-05,1.07247]
[1744232549243,111.85,83362.3252,46.4,-0.01424,1e-05,1.06844]
[1744232550610,111.85,83362.3252,46.4,-0.01424,1e-05,1.06844]
[1744232552081,111.86,83364.0241,46.4,-0.01418,1e-05,1.06317]
[1744232553082,111.92,83372.636,46.4,-0.01412,1e-05,1.05986]
[1744232553092,111.92,83372.636,46.4,-0.01412,1e-05,1.05986]
[1744232556085,112.04,83383.1216,46.4,-0.01409,1e-05,1.05793]
[1744232558088,112.22,83401.6269,46.4,-0.01401,1e-05,1.05313]
[1744232563046,112.46,83405.1343,46.4,-0.01414,1e-05,1.0613]
[1744232564159,112.58,83406.7787,46.4,-0.0142,1e-05,1.06546]
[1744232570108,112.77,83391.7306,46.4,-0.0145,1e-05,1.08472]
[1744232570894,112.77,83391.7306,46.4,-0.0145,1e-05,1.08472]
[1744232571146,112.78,83391.7306,46.4,-0.01451,1e-05,1.08499]
[1744232572109,112.78,83384.0745,46.4,-0.0146,1e-05,1.09062]
[1744232574111,112.8,83376.2519,46.4,-0.01469,1e-05,1.09667]
[1744232574873,112.8,83376.2519,46.4,-0.01469,1e-05,1.09667]
[1744232578115,112.82,83365.8968,46.4,-0.01483,1e-05,1.10508]
[1744232581124,112.84,83346.7391,46.4,-0.01506,1e-05,1.11956]
[1744232582125,112.84,83323.4389,46.4,-0.01533,1e-05,1.13664]
[1744232583126,112.85,83308.2652,46.4,-0.01551,1e-05,1.14797]
[1744232584127,112.86,83300.7894,46.4,-0.0156,1e-05,1.15372]
[1744232586157,112.87,83280.622,46.4,-0.01585,1e-05,1.16917]
[1744232589599,112.89,83276.4824,46.4,-0.01591,1e-05,1.17308]
[1744232589658,112.89,83276.4824,46.4,-0.01591,1e-05,1.17308]
[1744232589678,112.89,83276.4824,46.4,-0.01591,1e-05,1.17308]
[1744232592092,112.89,83275.7173,46.4,-0.01593,1e-05,1.17393]
[1744232592163,112.9,83258.5247,46.4,-0.01614,1e-05,1.18706]
[1744232593558,112.91,83250.2844,46.4,-0.01625,1e-05,1.19383]
[1744232595572,112.92,83226.2966,46.4,-0.01655,1e-05,1.21258]
[1744232596579,112.93,83209.5915,46.4,-0.01677,1e-05,1.22564]
[1744232597586,112.93,83189.2916,46.4,-0.01703,1e-05,1.24158]
[1744232600608,112.94,83179.7165,46.4,-0.01716,1e-05,1.24953]
[1744232602059,112.94,83179.7165,46.4,-0.01716,1e-05,1.24953]
[1744232602161,112.95,83179.7165,46.4,-0.01716,1e-05,1.25]
[1744232603631,112.96,83157.0877,46.4,-0.01746,1e-05,1.26819]
[1744232605200,112.96,83151.5476,46.4,-0.01754,1e-05,1.27276]
[1744232606184,112.97,83133.2035,46.4,-0.01778,1e-05,1.28754]
[1744232609269,112.98,83134.6598,46.4,-0.01777,1e-05,1.28691]
[1744232609505,112.98,83134.6598,46.4,-0.01777,1e-05,1.28691]
[1744232609515,112.98,83134.6598,46.4,-0.01777,1e-05,1.28691]
[1744232610190,112.98,83133.9292,46.4,-0.01778,1e-05,1.28767]
[1744232611525,112.98,83133.9292,46.4,-0.01778,1e-05,1.28757]
[1744232611531,112.98,83133.9292,46.4,-0.01778,1e-05,1.28757]
[1744232611559,112.98,83133.9292,47.2,-0.01778,1e-05,1.28757]
[1744232611601,112.98,83133.9292,47.2,-0.01778,1e-05,1.28757]
[1744232611839,112.98,83133.9292,47.2,-0.01778,1e-05,1.28757]
[1744232611892,112.98,83133.9292,47.2,-0.01771,1e-05,1.28224]
[1744232612695,112.97,83122.557,47.2,-0.01786,1e-05,1.29117]
[1744232613400,112.97,83122.557,47.2,-0.01786,1e-05,1.29117]
[1744232614104,112.97,83122.557,47.2,-0.01786,1e-05,1.29117]
[1744232614847,112.97,83122.557,47.2,-0.01785,1e-05,1.29098]
[1744232615450,112.97,83122.557,47.2,-0.01785,1e-05,1.29078]
[1744232616647,112.96,83122.557,47.2,-0.01785,1e-05,1.29058]
[1744232616906,112.96,83122.557,47.2,-0.01785,1e-05,1.29058]
[1744232617880,112.96,83122.557,47.2,-0.01784,1e-05,1.29028]
[1744232617969,112.96,83122.557,47.2,-0.01784,1e-05,1.29035]
[1744232618740,112.96,83061.6037,47.2,-0.01867,1e-05,1.34]
[1744232619747,112.96,83044.945,47.2,-0.0189,1e-05,1.35385]
[1744232620754,112.96,83035.064,47.2,-0.01904,1e-05,1.36214]
[1744232625861,112.96,83033.8023,47.2,-0.01906,1e-05,1.36338]
[1744232625991,112.96,83033.8023,47.2,-0.01906,1e-05,1.36338]
[1744232626093,112.97,83033.8023,47.2,-0.01906,1e-05,1.36343]
[1744232631212,112.94,83059.3269,47.2,-0.01869,1e-05,1.34115]
[1744232632838,112.94,83073.3559,47.2,-0.01849,1e-05,1.32928]
[1744232635859,112.93,83063.6412,47.2,-0.01861,1e-05,1.33675]
[1744232640894,112.91,83071.4611,47.2,-0.01849,1e-05,1.32948]
[1744232642223,112.91,83089.4663,47.2,-0.01825,1e-05,1.31463]
[1744232644924,112.9,83109.8642,47.2,-0.01797,1e-05,1.29778]
[1744232645931,112.9,83121.1271,47.2,-0.01782,1e-05,1.28864]
[1744232647233,112.9,83121.1271,47.2,-0.01782,1e-05,1.28864]
[1744232648319,112.9,83121.1271,47.2,-0.01781,1e-05,1.28848]
[1744232648328,112.9,83121.1271,47.2,-0.01781,1e-05,1.28848]
[1744232648952,112.84,83121.1271,47.2,-0.01777,1e-05,1.28554]
[1744232650489,112.78,83123.9517,47.2,-0.01768,1e-05,1.28035]
[1744232651310,112.78,83123.9517,47.2,-0.01768,1e-05,1.28035]
[1744232654994,112.7,83072.9837,47.2,-0.0183,1e-05,1.31774]
[1744232660032,112.68,83073.2386,47.2,-0.01828,1e-05,1.31648]
[1744232661039,112.68,83084.3697,47.2,-0.01813,1e-05,1.30723]
[1744232664447,112.67,83085.0739,47.2,-0.01811,1e-05,1.30607]
[1744232665131,112.67,83085.0739,47.2,-0.01811,1e-05,1.30607]
[1744232668088,112.65,83103.7854,47.2,-0.01785,1e-05,1.29031]
[1744232669095,112.65,83120.9383,47.2,-0.01762,1e-05,1.27646]
[1744232671109,112.65,83133.5433,47.2,-0.01738,1e-05,1.26106]
[1744232672854,112.64,83133.5433,47.2,-0.01738,1e-05,1.26096]
[1744232677152,112.63,83147.6065,47.2,-0.01719,1e-05,1.24945]
[1744232678520,112.63,83147.9586,47.2,-0.01719,1e-05,1.2491]
[1744232681180,112.63,83140.2344,47.2,-0.01728,1e-05,1.2549]
[1744232682187,112.63,83123.7675,47.2,-0.01749,1e-05,1.2678]
[1744232684201,112.62,83115.6125,47.2,-0.0176,1e-05,1.27403]
[1744232684782,112.62,83115.6125,47.2,-0.0176,1e-05,1.27403]
[1744232690142,112.61,83111.0409,47.2,-0.01765,1e-05,1.27705]
[1744232691466,112.6,83114.2124,47.2,-0.0176,1e-05,1.27429]
[1744232693146,112.6,83114.2124,47.2,-0.0176,1e-05,1.2742]
[1744232694468,112.6,83114.2777,47.2,-0.0176,1e-05,1.27398]
[1744232694472,112.6,83114.2777,47.2,-0.0176,1e-05,1.27398]
[1744232694479,112.6,83114.2777,47.2,-0.0176,1e-05,1.27398]
[1744232695278,112.6,83114.2777,47.2,-0.0176,1e-05,1.27391]
[1744232697290,112.59,83123.6254,47.2,-0.01747,1e-05,1.26638]
[1744232702295,112.59,83115.5252,47.2,-0.01757,1e-05,1.27256]
[1744232704107,112.59,83116.444,47.2,-0.01756,1e-05,1.27177]
[1744232707300,112.58,83106.3699,47.2,-0.01769,1e-05,1.27956]
[1744232708301,112.58,83114.2781,47.2,-0.01758,1e-05,1.27319]
[1744232713306,112.58,83110.7623,47.2,-0.01762,1e-05,1.27567]
[1744232718312,112.57,83114.764,47.2,-0.01757,1e-05,1.27217]
[1744232723316,112.56,83116.2958,47.2,-0.01754,1e-05,1.27068]
[1744232728321,112.52,83120.5906,47.2,-0.01745,1e-05,1.26491]
[1744232730092,112.51,83119.8495,47.2,-0.01746,1e-05,1.26545]
[1744232732420,112.48,83107.1992,47.2,-0.01753,1e-05,1.26874]
[1744232735328,112.45,83098.689,47.2,-0.01761,1e-05,1.27385]
[1744232737590,112.42,83093.1786,47.2,-0.01767,1e-05,1.27693]
[1744232739332,112.41,83059.5302,47.2,-0.01811,1e-05,1.30347]
[1744232741334,112.41,83046.8631,47.2,-0.01828,1e-05,1.31397]
[1744232745338,112.42,83038.7212,47.2,-0.0184,1e-05,1.32091]
[1744232747340,112.42,83046.5622,47.2,-0.01829,1e-05,1.31463]
[1744232749342,112.42,83039.2931,47.2,-0.01839,1e-05,1.32072]
[1744232751345,112.43,83030.4179,47.2,-0.01852,1e-05,1.32813]
[1744232751809,112.43,83030.4179,47.2,-0.01852,1e-05,1.32813]
[1744232751819,112.43,83030.4179,47.2,-0.01852,1e-05,1.32818]
[1744232754328,112.43,83027.1758,47.2,-0.01856,1e-05,1.3309]
[1744232754348,112.43,83017.3679,47.2,-0.0187,1e-05,1.33906]
[1744232756350,112.43,83003.9357,47.2,-0.01889,1e-05,1.35029]
[1744232757351,112.43,82993.2196,47.2,-0.01904,1e-05,1.35927]
[1744232761642,112.43,82986.8203,47.2,-0.01913,1e-05,1.36461]
[1744232761652,112.43,82986.8203,47.2,-0.01913,1e-05,1.36461]
[1744232768362,112.4,82979.7736,47.2,-0.0192,1e-05,1.36921]
[1744232774118,112.38,82979.5335,47.2,-0.01919,1e-05,1.36827]
[1744232779877,112.35,82982.0931,47.2,-0.01913,1e-05,1.36454]
[1744232781891,112.34,82990.5563,47.2,-0.019,1e-05,1.35701]
[1744232784223,112.34,82991.8644,47.2,-0.01898,1e-05,1.35571]
[1744232789947,112.31,82989.7918,47.2,-0.01898,1e-05,1.35606]
[1744232794982,112.29,82985.2523,47.2,-0.01896,1e-05,1.35345]
[1744232800017,112.27,82978.4036,47.2,-0.01904,1e-05,1.35819]
[1744232805052,112.25,82978.6666,47.2,-0.01902,1e-05,1.35694]
[1744232809086,112.23,82987.8874,47.2,-0.01888,1e-05,1.34843]
[1744232810093,112.23,82994.9522,47.2,-0.01878,1e-05,1.34236]
[1744232815128,112.21,83001.6523,47.2,-0.01867,1e-05,1.33594]
[1744232820163,112.2,82995.8405,47.2,-0.01873,1e-05,1.33991]
[1744232824191,112.18,83012.1,47.2,-0.0185,1e-05,1.32578]
[1744232829226,112.17,83009.8888,47.2,-0.01852,1e-05,1.32687]
[1744232834262,112.15,83005.6037,47.2,-0.01856,1e-05,1.32964]
[1744232837283,112.15,83019.052,47.2,-0.01837,1e-05,1.31815]
[1744232838290,112.15,83037.7046,47.2,-0.01812,1e-05,1.30277]
[1744232839298,112.14,83050.3337,47.2,-0.01794,1e-05,1.29242]
[1744232844332,112.13,83048.8157,47.2,-0.01796,1e-05,1.29321]
[1744232848361,112.13,83041.3791,47.2,-0.01805,1e-05,1.29886]
[1744232851382,112.12,83052.2102,47.2,-0.01783,1e-05,1.28455]
[1744232856417,112.11,83048.3928,47.2,-0.01788,1e-05,1.28723]
[1744232861452,112.11,83051.6828,47.2,-0.01783,1e-05,1.28419]
[1744232862867,112.1,83054.4528,47.2,-0.01779,1e-05,1.28188]
[1744232862920,112.1,83054.4528,47.2,-0.01779,1e-05,1.28188]
[1744232864460,112.1,83069.258,47.2,-0.01759,1e-05,1.26987]
[1744232865461,112.1,83086.8344,47.2,-0.01736,1e-05,1.25585]
[1744232870466,112.1,83090.5962,47.2,-0.01731,1e-05,1.25277]
[1744232875471,112.1,83094.1399,47.2,-0.01726,1e-05,1.24988]
[1744232880476,112.1,83094.3682,47.2,-0.01725,1e-05,1.24963]
[1744232882478,112.1,83103.0999,47.2,-0.01714,1e-05,1.24274]
[1744232884480,112.1,83127.1581,47.2,-0.01683,1e-05,1.22396]
[1744232886483,112.1,83159.5921,47.2,-0.01643,1e-05,1.19906]
[1744232887484,112.1,83179.4402,47.2,-0.01618,1e-05,1.18405]
[1744232891565,112.11,83239.1623,47.2,-0.01547,1e-05,1.14002]
[1744232896570,112.13,83242.5995,47.2,-0.01544,1e-05,1.13837]
[1744232898161,112.13,83242.5995,47.2,-0.01544,1e-05,1.13837]
[1744232898572,112.14,83295.2254,47.2,-0.01484,1e-05,1.10072]
[1744232903577,112.17,83319.5849,47.2,-0.01458,1e-05,1.08465]
[1744232904578,112.17,83334.9577,47.2,-0.01441,1e-05,1.07411]
[1744232909583,112.2,83362.6152,47.2,-0.01413,1e-05,1.05622]
[1744232914588,112.29,83355.7908,47.2,-0.0142,1e-05,1.06]
[1744232915589,112.29,83338.9909,47.2,-0.01439,1e-05,1.07196]
[1744232918593,112.31,83325.493,47.2,-0.01456,1e-05,1.08223]
[1744232920595,112.32,83318.0978,47.2,-0.01465,1e-05,1.08796]
[1744232924454,112.34,83313.5539,47.2,-0.01471,1e-05,1.09193]
[1744232924461,112.34,83313.5539,47.2,-0.01471,1e-05,1.09193]
[1744232924466,112.34,83313.5539,47.2,-0.01471,1e-05,1.09193]
[1744232924516,112.34,83313.5539,47.2,-0.01471,1e-05,1.09193]
[1744232926178,112.35,83308.0602,47.2,-0.01478,1e-05,1.09633]
[1744232927604,112.36,83289.9071,47.2,-0.01499,1e-05,1.10975]
[1744232928997,112.36,83289.9071,47.2,-0.01499,1e-05,1.10975]
[1744232929606,112.37,83276.5952,47.2,-0.01516,1e-05,1.11983]
[1744232930607,112.38,83263.6967,47.2,-0.01531,1e-05,1.12946]
[1744232932609,112.39,83255.4036,47.2,-0.01542,1e-05,1.13607]
[1744232933610,112.39,83245.5237,47.2,-0.01554,1e-05,1.14359]
[1744232934179,112.39,83245.5237,47.2,-0.01554,1e-05,1.14359]
[1744232934188,112.39,83245.5237,47.2,-0.01554,1e-05,1.14359]
[1744232934611,112.4,83248.5139,47.2,-0.01551,1e-05,1.14156]
[1744232934746,112.4,83248.5139,47.2,-0.01551,1e-05,1.14156]
[1744232935666,112.4,83248.5139,47.2,-0.01551,1e-05,1.14156]
[1744232936613,112.41,83275.1616,47.2,-0.0152,1e-05,1.12252]
[1744232939412,112.42,83274.4543,47.2,-0.01521,1e-05,1.12343]
[1744232941618,112.43,83261.5053,47.2,-0.01537,1e-05,1.1334]
[1744232946623,112.45,83275.7744,47.2,-0.01522,1e-05,1.12393]
[1744232948625,112.46,83286.7901,47.2,-0.0151,1e-05,1.11638]
[1744232951628,112.47,83297.5341,47.2,-0.01499,1e-05,1.10931]
[1744232955632,112.49,83317.8562,47.2,-0.01477,1e-05,1.09573]
[1744232956633,112.5,83325.101,47.2,-0.01469,1e-05,1.09085]
[1744232957254,112.5,83325.101,47.2,-0.01469,1e-05,1.09085]
[1744232957259,112.5,83325.101,47.2,-0.01469,1e-05,1.09085]
[1744232957373,112.5,83325.101,47.2,-0.01469,1e-05,1.09085]
[1744232957447,112.5,83325.101,47.2,-0.01469,1e-05,1.09085]
[1744232959636,112.52,83310.4083,47.2,-0.01488,1e-05,1.10258]
[1744232964641,112.54,83314.1274,47.2,-0.01485,1e-05,1.10072]
[1744232967644,112.55,83305.3368,47.2,-0.01496,1e-05,1.10746]
[1744232968645,112.56,83294.718,47.2,-0.01508,1e-05,1.11521]
[1744232969646,112.56,83286.3514,47.2,-0.01518,1e-05,1.12137]
[1744232971648,112.56,83291.0788,47.2,-0.01507,1e-05,1.11341]
[1744232972241,112.56,83291.0788,47.2,-0.01507,1e-05,1.11341]
[1744232972959,112.57,83294.195,47.2,-0.01503,1e-05,1.11131]
[1744232978655,112.59,83302.9861,47.2,-0.01495,1e-05,1.10592]
[1744232979718,112.59,83299.0098,47.2,-0.01499,1e-05,1.10891]
[1744232985662,112.61,83297.4527,47.2,-0.01502,1e-05,1.1109]
[1744232990667,112.62,83296.2411,47.2,-0.01505,1e-05,1.11247]
[1744232993370,112.63,83297.135,47.2,-0.01504,1e-05,1.11211]
[1744232995672,112.64,83308.3831,47.2,-0.01492,1e-05,1.1045]
[1744232996673,112.64,83318.2033,47.2,-0.01481,1e-05,1.09768]
[1744233001678,112.66,83323.9059,47.2,-0.01476,1e-05,1.09447]
[1744233006255,112.68,83324.4869,47.2,-0.01477,1e-05,1.09474]
[1744233006577,112.68,83324.4869,47.2,-0.01477,1e-05,1.09474]
[1744233007237,112.68,83324.4869,47.2,-0.01476,1e-05,1.09468]
[1744233008745,112.68,83344.6031,47.2,-0.01454,1e-05,1.08087]
[1744233010747,112.69,83357.8932,47.2,-0.0144,1e-05,1.07179]
[1744233011498,112.69,83357.8932,47.2,-0.0144,1e-05,1.07179]
[1744233012536,112.75,83387.1161,47.2,-0.01412,1e-05,1.05429]
[1744233014586,112.81,83392.1052,47.2,-0.01411,1e-05,1.05338]
[1744233015762,112.92,83403.5871,47.2,-0.01406,1e-05,1.0504]
[1744233017581,113.03,83418.9446,47.2,-0.01397,1e-05,1.04495]
[1744233019604,113.04,83407.1099,47.2,-0.0141,1e-05,1.0535]
[1744233022158,113.05,83406.1293,47.2,-0.01412,1e-05,1.05464]
[1744233022164,113.05,83406.1293,47.2,-0.01412,1e-05,1.05464]
[1744233022412,113.05,83406.1293,47.2,-0.01412,1e-05,1.05464]
[1744233022421,113.05,83406.1293,47.2,-0.01412,1e-05,1.05464]
[1744233022626,113.06,83406.1293,47.2,-0.01413,1e-05,1.05487]
[1744233024785,113.07,83405.635,47.2,-0.01414,1e-05,1.05547]
[1744233024793,113.07,83407.7235,47.2,-0.01412,1e-05,1.05431]
[1744233024825,113.07,83407.7235,47.2,-0.01412,1e-05,1.05431]
[1744233024839,113.07,83407.7235,47.2,-0.01412,1e-05,1.05431]
[1744233025297,113.07,83407.7235,47.2,-0.01412,1e-05,1.05431]
[1744233025311,113.07,83407.7235,47.2,-0.01412,1e-05,1.05431]
[1744233025328,113.07,83407.7235,47.2,-0.01412,1e-05,1.05431]
[1744233025496,113.07,83407.7235,47.2,-0.01412,1e-05,1.05431]
[1744233025647,113.08,83407.7235,47.2,-0.01412,1e-05,1.05457]
[1744233027661,113.14,83420.3871,47.2,-0.01403,1e-05,1.04853]
[1744233029138,113.26,83420.3871,47.2,-0.01411,1e-05,1.05376]
[1744233029152,113.26,83420.3871,47.2,-0.01411,1e-05,1.05376]
[1744233030515,113.31,83420.3871,47.2,-0.01415,1e-05,1.05637]
[1744233030537,113.31,83420.3871,47.2,-0.01415,1e-05,1.05637]
[1744233030682,113.37,83420.3871,47.2,-0.01419,1e-05,1.05899]
[1744233031689,113.38,83442.8593,47.2,-0.01389,1e-05,1.03916]
[1744233036724,113.4,83446.1327,47.2,-0.01387,1e-05,1.03802]
[1744233041759,113.43,83454.873,47.2,-0.0138,1e-05,1.03357]
[1744233046794,113.47,83452.9147,47.2,-0.01384,1e-05,1.03639]
[1744233048796,113.48,83440.0369,47.2,-0.01399,1e-05,1.04539]
[1744233049797,113.48,83430.8349,47.2,-0.01408,1e-05,1.05164]
[1744233050791,113.48,83430.8349,47.2,-0.01408,1e-05,1.05164]
[1744233050799,113.47,83419.5357,47.2,-0.0142,1e-05,1.05921]
[1744233052801,113.47,83428.7133,47.2,-0.0141,1e-05,1.05282]
[1744233054803,113.47,83436.6404,47.2,-0.01402,1e-05,1.04743]
[1744233056805,113.47,83444.4982,47.2,-0.01393,1e-05,1.04213]
[1744233057997,113.47,83444.9069,47.2,-0.01393,1e-05,1.04187]
[1744233063812,113.47,83444.0652,47.2,-0.01394,1e-05,1.04251]
[1744233065815,113.48,83452.5572,47.2,-0.01386,1e-05,1.03722]
[1744233070820,113.5,83458.6505,47.2,-0.01381,1e-05,1.03412]
[1744233075825,113.51,83462.9893,47.2,-0.01377,1e-05,1.03159]
[1744233078830,113.52,83448.5095,47.2,-0.01392,1e-05,1.04155]
[1744233079831,113.52,83432.3285,47.2,-0.0141,1e-05,1.05252]
[1744233080832,113.52,83420.6565,47.2,-0.01422,1e-05,1.06048]
[1744233085837,113.52,83420.5621,47.2,-0.01422,1e-05,1.06047]
[1744233086854,113.52,83412.5019,47.2,-0.01431,1e-05,1.06598]
[1744233088856,113.52,83426.9381,47.2,-0.01415,1e-05,1.05605]
[1744233091859,113.51,83435.13,47.2,-0.01401,1e-05,1.04581]
[1744233093130,113.52,83442.9768,47.2,-0.01392,1e-05,1.04054]
[1744233096152,113.52,83450.7377,47.2,-0.01384,1e-05,1.0356]
[1744233098166,113.52,83442.3636,47.2,-0.01393,1e-05,1.04128]
[1744233103201,113.52,83440.91,47.2,-0.01395,1e-05,1.04232]
[1744233108236,113.53,83441.8435,47.2,-0.01394,1e-05,1.04175]
[1744233110549,113.53,83442.3513,47.2,-0.01394,1e-05,1.04142]
[1744233110557,113.53,83442.3513,47.2,-0.01394,1e-05,1.04142]
[1744233112265,113.53,83450.3441,47.2,-0.01386,1e-05,1.03636]
[1744233117300,113.57,83457.8825,47.2,-0.0138,1e-05,1.0328]
[1744233122335,113.59,83451.6329,47.2,-0.01388,1e-05,1.03781]
[1744233127370,113.59,83444.5889,47.2,-0.01395,1e-05,1.04264]
[1744233132406,113.59,83447.1325,47.2,-0.01393,1e-05,1.04099]
[1744233137441,113.59,83444.4775,47.2,-0.01396,1e-05,1.04285]
[1744233142476,113.59,83446.9683,47.2,-0.01393,1e-05,1.04123]
[1744233147512,113.6,83447.1681,47.2,-0.01393,1e-05,1.04118]
[1744233150533,113.61,83455.1757,47.2,-0.01385,1e-05,1.03628]
[1744233151540,113.61,83456.1259,47.2,-0.01378,1e-05,1.03107]
[1744233154561,113.61,83467.2093,47.2,-0.01367,1e-05,1.02379]
[1744233155864,113.61,83467.2093,47.2,-0.01367,1e-05,1.02379]
[1744233155870,113.61,83467.2093,47.2,-0.01367,1e-05,1.02379]
[1744233160908,113.65,83472.5946,47.2,-0.01364,1e-05,1.02212]
[1744233162007,113.68,83472.9239,47.2,-0.01365,1e-05,1.02283]
[1744233164377,113.7,83474.5814,47.2,-0.01365,1e-05,1.02262]
[1744233164856,113.7,83474.5814,47.2,-0.01365,1e-05,1.02262]
[1744233166063,113.71,83469.2915,47.2,-0.01372,1e-05,1.02685]
[1744233170167,113.9,83469.9115,47.2,-0.01383,1e-05,1.03446]
[1744233171360,113.96,83469.9115,47.2,-0.01387,1e-05,1.03703]
[1744233171367,113.96,83469.9115,47.2,-0.01387,1e-05,1.03703]
[1744233172074,113.97,83469.9115,47.2,-0.01388,1e-05,1.03732]
[1744233173696,113.98,83485.1176,47.2,-0.01373,1e-05,1.02788]
[1744233177348,114.01,83488.7196,47.2,-0.01371,1e-05,1.02657]
[1744233182233,114.04,83485.3129,47.2,-0.01377,1e-05,1.03042]
[1744233184484,114.06,83487.5311,47.2,-0.01375,1e-05,1.02951]
[1744233188808,114.08,83477.6106,47.2,-0.01387,1e-05,1.03715]
[1744233189219,114.08,83477.6106,47.2,-0.01387,1e-05,1.03715]
[1744233190822,114.08,83468.9583,47.2,-0.01397,1e-05,1.04312]
[1744233191829,114.09,83476.8233,47.2,-0.01389,1e-05,1.03801]
[1744233193956,114.09,83479.4135,47.2,-0.01386,1e-05,1.03641]
[1744233196702,114.09,83471.4345,47.2,-0.01394,1e-05,1.04157]
[1744233197873,114.08,83417.8764,47.2,-0.01452,1e-05,1.07774]
[1744233198880,114.08,83410.481,47.2,-0.0146,1e-05,1.08303]
[1744233203022,114.13,83413.5113,47.2,-0.0146,1e-05,1.0831]
[1744233205929,114.15,83396.1769,47.2,-0.01481,1e-05,1.09599]
[1744233206936,114.16,83374.9745,47.2,-0.01505,1e-05,1.1112]
[1744233207943,114.21,83361.2258,47.2,-0.01525,1e-05,1.12364]
[1744233208950,114.22,83331.3587,47.2,-0.0156,1e-05,1.1454]
[1744233211385,114.23,83336.4153,47.2,-0.01555,1e-05,1.14228]
[1744233214988,114.31,83319.0465,47.2,-0.01575,1e-05,1.15349]
[1744233216990,114.32,83310.5916,47.2,-0.01586,1e-05,1.16015]
[1744233218992,114.33,83327.3723,47.2,-0.01567,1e-05,1.14842]
[1744233221995,114.35,83318.7111,47.2,-0.01578,1e-05,1.15549]
[1744233224612,114.35,83319.8313,47.2,-0.01577,1e-05,1.15497]
[1744233229002,114.34,83330.8158,47.2,-0.01563,1e-05,1.14627]
[1744233234007,114.22,83331.6794,47.2,-0.01553,1e-05,1.14002]
[1744233239012,114.13,83337.5126,47.2,-0.0154,1e-05,1.13202]
[1744233239334,114.13,83337.5126,47.2,-0.0154,1e-05,1.13202]
[1744233239343,114.13,83337.5126,47.2,-0.0154,1e-05,1.13202]
[1744233246611,114.11,83342.6352,47.2,-0.01533,1e-05,1.12746]
[1744233248023,114.05,83392.6573,47.2,-0.01472,1e-05,1.08916]
[1744233253028,113.96,83378.3152,47.2,-0.01481,1e-05,1.09523]
[1744233255031,113.92,83369.5674,47.2,-0.01488,1e-05,1.09955]
[1744233257032,113.88,83388.8093,47.2,-0.01465,1e-05,1.08457]
[1744233258033,113.87,83398.8611,47.2,-0.01453,1e-05,1.07706]
[1744233258755,113.87,83398.8611,47.2,-0.01453,1e-05,1.07706]
[1744233261043,113.86,83416.1976,47.2,-0.01432,1e-05,1.06432]
[1744233262044,113.86,83440.1398,47.2,-0.01406,1e-05,1.04798]
[1744233264349,113.85,83426.302,47.2,-0.01421,1e-05,1.05705]
[1744233266123,113.84,83426.4159,47.2,-0.0142,1e-05,1.05674]
[1744233267372,113.83,83418.896,47.2,-0.01428,1e-05,1.06138]
[1744233272407,113.81,83432.0532,47.2,-0.01406,1e-05,1.04702]
[1744233273332,113.81,83432.0532,47.2,-0.01406,1e-05,1.04702]
[1744233275429,113.82,83440.101,47.2,-0.01398,1e-05,1.04184]
[1744233277109,113.82,83445.6511,47.2,-0.01392,1e-05,1.03829]
[1744233279457,113.83,83438.3023,47.2,-0.01401,1e-05,1.04348]
[1744233284501,113.83,83437.8651,47.2,-0.01401,1e-05,1.04391]
[1744233288520,113.83,83425.9119,47.2,-0.01414,1e-05,1.05201]
[1744233291629,113.83,83428.3489,47.2,-0.01411,1e-05,1.05034]
[1744233294562,113.84,83448.9215,47.2,-0.0139,1e-05,1.03688]
[1744233295569,113.85,83457.5817,47.2,-0.01381,1e-05,1.03136]
[1744233298230,113.86,83459.1776,47.2,-0.01381,1e-05,1.03087]
[1744233302443,113.89,83459.607,47.2,-0.01382,1e-05,1.03167]
[1744233302458,113.89,83459.607,47.2,-0.01382,1e-05,1.03167]
[1744233302468,113.89,83459.607,47.2,-0.01382,1e-05,1.03167]
[1744233305606,113.9,83454.2068,47.2,-0.01388,1e-05,1.03586]
[1744233306655,113.9,83443.674,47.2,-0.014,1e-05,1.04296]
[1744233308463,113.92,83506.7275,47.2,-0.01335,1e-05,1.00184]
[1744233313468,114.01,83504.4371,47.2,-0.01343,1e-05,1.00706]
[1744233313785,114.01,83504.4371,47.2,-0.01343,1e-05,1.00706]
[1744233318951,114.08,83499.6098,47.2,-0.01353,1e-05,1.01342]
[1744233320475,114.1,83480.5876,47.2,-0.01374,1e-05,1.02684]
[1744233321476,114.11,83467.3233,47.2,-0.01388,1e-05,1.03587]
[1744233322477,114.11,83455.8114,47.2,-0.014,1e-05,1.04362]
[1744233323478,114.11,83448.3393,47.2,-0.01408,1e-05,1.04867]
[1744233324112,114.11,83448.3393,47.2,-0.01408,1e-05,1.04867]
[1744233325480,114.1,83430.9931,47.2,-0.01427,1e-05,1.06007]
[1744233329255,114.09,83424.1888,47.2,-0.01434,1e-05,1.06443]
[1744233334851,114.07,83409.1375,47.2,-0.01443,1e-05,1.06941]
[1744233335514,114.07,83409.1375,47.2,-0.01443,1e-05,1.06941]
[1744233340894,114.07,83410.734,47.2,-0.01441,1e-05,1.06807]
[1744233345929,114.02,83407.0059,47.2,-0.01442,1e-05,1.06855]
[1744233350964,114.0,83410.7975,47.2,-0.01436,1e-05,1.06507]
[1744233356511,113.96,83407.4379,47.2,-0.01437,1e-05,1.06562]
[1744233358416,113.95,83407.4379,47.2,-0.01436,1e-05,1.06526]
[1744233364060,113.9,83402.5507,47.2,-0.01438,1e-05,1.06615]
[1744233367917,113.89,83403.5044,47.2,-0.01436,1e-05,1.0651]
[1744233367952,113.89,83403.5044,47.2,-0.01436,1e-05,1.0651]
[1744233368369,113.89,83403.5044,47.2,-0.01436,1e-05,1.0651]
[1744233368374,113.89,83403.5044,47.2,-0.01436,1e-05,1.0651]
[1744233368412,113.89,83403.5044,47.2,-0.01436,1e-05,1.0651]
[1744233368482,113.89,83403.5044,47.2,-0.01436,1e-05,1.06507]
[1744233373801,113.92,83404.1181,47.2,-0.01438,1e-05,1.06596]
[1744233373959,113.92,83404.1181,47.2,-0.01438,1e-05,1.06596]
[1744233374043,113.92,83404.1181,47.2,-0.01438,1e-05,1.06596]
[1744233374052,113.92,83404.1181,47.2,-0.01438,1e-05,1.06596]
[1744233374607,113.92,83404.1181,47.2,-0.01438,1e-05,1.06596]
[1744233374739,113.92,83404.1181,47.2,-0.01438,1e-05,1.06623]
[1744233377151,113.94,83420.7193,47.2,-0.01421,1e-05,1.05564]
[1744233380465,113.95,83426.1449,47.2,-0.01416,1e-05,1.05246]
[1744233380470,113.95,83426.1449,47.2,-0.01416,1e-05,1.05246]
[1744233380527,113.96,83426.1449,47.2,-0.01417,1e-05,1.05272]
[1744233380683,113.96,83426.1449,47.2,-0.01417,1e-05,1.05272]
[1744233380902,113.96,83426.1449,47.2,-0.01417,1e-05,1.05272]
[1744233380905,113.96,83426.1449,47.2,-0.01417,1e-05,1.05272]
[1744233381179,113.96,83426.1449,47.2,-0.01416,1e-05,1.05271]
[1744233383538,113.97,83417.8266,47.2,-0.01426,1e-05,1.05891]
[1744233388228,114.0,83424.7169,47.2,-0.01421,1e-05,1.05551]
[1744233389235,114.01,83439.9078,47.2,-0.01405,1e-05,1.04545]
[1744233393350,114.03,83434.4975,47.2,-0.01406,1e-05,1.04524]
[1744233393366,114.03,83434.4975,47.2,-0.01406,1e-05,1.04524]
[1744233393410,114.03,83434.4975,47.2,-0.01406,1e-05,1.0455]
[1744233393781,114.03,83434.4975,47.2,-0.01406,1e-05,1.0455]
[1744233393789,114.03,83434.4975,47.2,-0.01406,1e-05,1.0455]
[1744233394271,114.04,83434.4975,47.2,-0.01407,1e-05,1.04576]
[1744233396285,114.1,83443.3621,47.2,-0.01402,1e-05,1.0426]
[1744233401325,114.13,83438.7334,47.2,-0.01409,1e-05,1.04703]
[1744233405353,114.21,83449.3468,47.2,-0.01402,1e-05,1.04321]
[1744233410388,114.4,83447.212,47.2,-0.01418,1e-05,1.0529]
[1744233415423,114.48,83440.8685,47.2,-0.0143,1e-05,1.06084]
[1744233420458,114.78,83443.6055,47.2,-0.01447,1e-05,1.07184]
[1744233423375,114.89,83444.0658,47.2,-0.01455,1e-05,1.07643]
[1744233423905,114.94,83444.0658,47.2,-0.01458,1e-05,1.07881]
[1744233429526,114.98,83443.5928,47.2,-0.01461,1e-05,1.08054]
[1744233434562,115.0,83437.0871,47.2,-0.0147,1e-05,1.08616]
[1744233435569,115.01,83428.7964,47.2,-0.0148,1e-05,1.09213]
[1744233439595,115.03,83410.5706,47.2,-0.01501,1e-05,1.10566]
[1744233444600,115.05,83411.3424,47.2,-0.01502,1e-05,1.10606]
[1744233449607,115.07,83403.8575,47.2,-0.01512,1e-05,1.11224]
[1744233451608,115.08,83404.4283,47.2,-0.01505,1e-05,1.10735]
[1744233456614,115.1,83381.6979,47.2,-0.01533,1e-05,1.12431]
[1744233458517,115.1,83381.6979,47.2,-0.01533,1e-05,1.12443]
[1744233459616,115.1,83339.2682,47.2,-0.01583,1e-05,1.15514]
[1744233461618,115.11,83346.8107,47.2,-0.01574,1e-05,1.1499]
[1744233465627,115.12,83338.2083,47.2,-0.01585,1e-05,1.15658]
[1744233467171,115.12,83341.2015,47.2,-0.01582,1e-05,1.15451]
[1744233468630,115.12,83314.3518,47.2,-0.01614,1e-05,1.17431]
[1744233469631,115.13,83304.6556,47.2,-0.01626,1e-05,1.18153]
[1744233472374,115.13,83307.9539,47.2,-0.01622,1e-05,1.17922]
[1744233474495,115.13,83307.0571,47.2,-0.01623,1e-05,1.18001]
[1744233477639,115.14,83300.052,47.2,-0.01632,1e-05,1.18542]
[1744233479641,115.14,83292.4692,47.2,-0.01642,1e-05,1.19114]
[1744233480084,115.14,83292.4692,47.2,-0.01642,1e-05,1.19114]
[1744233481095,115.14,83292.4692,47.2,-0.01642,1e-05,1.19118]
[1744233481998,115.14,83292.4692,47.2,-0.01642,1e-05,1.19123]
[1744233484481,115.15,83288.6441,47.2,-0.01647,1e-05,1.19439]
[1744233484506,115.15,83288.6441,47.2,-0.01647,1e-05,1.19439]
[1744233485647,115.16,83270.3512,47.2,-0.0167,1e-05,1.20864]
[1744233486648,115.16,83262.7162,47.2,-0.0168,1e-05,1.21466]
[1744233491653,115.19,83257.686,47.2,-0.01689,1e-05,1.21975]
[1744233495992,115.22,83250.1808,47.2,-0.017,1e-05,1.22667]
[1744233497439,115.22,83250.1808,47.2,-0.017,1e-05,1.22667]
[1744233497444,115.22,83250.1808,47.2,-0.017,1e-05,1.22667]
[1744233497540,115.22,83250.1808,47.2,-0.017,1e-05,1.2269]
[1744233498119,115.22,83250.1808,47.2,-0.017,1e-05,1.2269]
[1744233498126,115.22,83250.1808,47.2,-0.017,1e-05,1.2269]
[1744233498140,115.22,83250.1808,47.2,-0.017,1e-05,1.22689]
[1744233501482,115.21,83252.1382,47.2,-0.01697,1e-05,1.22483]
[1744233506919,115.17,83245.7881,47.2,-0.01702,1e-05,1.22798]
[1744233511546,115.15,83252.4769,47.2,-0.01692,1e-05,1.22177]
[1744233516422,115.12,83243.3631,47.2,-0.01694,1e-05,1.22213]
[1744233522174,115.08,83248.218,47.2,-0.01685,1e-05,1.21648]
[1744233527689,115.05,83252.4114,47.2,-0.01678,1e-05,1.21191]
[1744233530480,114.98,83252.4854,47.2,-0.01673,1e-05,1.2088]
[1744233531693,114.86,83263.6361,47.2,-0.0165,1e-05,1.19489]
[1744233533251,114.76,83277.3896,47.2,-0.01625,1e-05,1.17974]
[1744233534258,114.71,83291.9507,47.2,-0.01604,1e-05,1.1667]
[1744233536733,114.65,83290.4401,47.2,-0.01602,1e-05,1.16535]
[1744233538286,114.65,83303.8244,47.2,-0.01585,1e-05,1.15514]
[1744233542061,114.63,83305.6231,47.2,-0.01582,1e-05,1.15322]
[1744233544328,114.62,83315.5301,47.2,-0.01569,1e-05,1.14546]
[1744233545342,114.62,83325.6141,47.2,-0.01557,1e-05,1.138]
[1744233547354,114.61,83335.948,47.2,-0.01545,1e-05,1.13025]
[1744233548361,114.61,83343.8406,47.2,-0.01535,1e-05,1.12445]
[1744233549970,114.6,83340.2436,47.2,-0.01539,1e-05,1.12686]
[1744233551470,114.6,83340.2436,47.2,-0.01539,1e-05,1.1267]
[1744233552390,114.59,83324.4164,47.2,-0.01557,1e-05,1.13773]
[1744233554404,114.58,83332.545,47.2,-0.01547,1e-05,1.13155]
[1744233556187,114.58,83333.6473,47.2,-0.01545,1e-05,1.13061]
[1744233561453,114.53,83329.2866,47.2,-0.01547,1e-05,1.13137]
[1744233563050,114.52,83327.8388,47.2,-0.01548,1e-05,1.13224]
[1744233563064,114.52,83327.8388,47.2,-0.01548,1e-05,1.13224]
[1744233565481,114.51,83319.8718,47.2,-0.01556,1e-05,1.13747]
[1744233570516,114.49,83322.3573,47.2,-0.01552,1e-05,1.13483]
[1744233574544,114.48,83323.9021,47.2,-0.01543,1e-05,1.12817]
[1744233579579,114.46,83325.1202,47.2,-0.0154,1e-05,1.12654]
[1744233584614,114.45,83324.6051,47.2,-0.0154,1e-05,1.12616]
[1744233587635,114.44,83333.7407,47.2,-0.01529,1e-05,1.11921]
[1744233588642,114.44,83344.6962,47.2,-0.01516,1e-05,1.11129]
[1744233593677,114.42,83337.8826,47.2,-0.01523,1e-05,1.11551]
[1744233595691,114.42,83352.6612,47.2,-0.01505,1e-05,1.10481]
[1744233598713,114.41,83378.3075,47.2,-0.01476,1e-05,1.08656]
[1744233599720,114.41,83390.5407,47.2,-0.01462,1e-05,1.078]
[1744233600727,114.41,83398.5176,47.2,-0.01453,1e-05,1.07244]
[1744233605762,114.4,83401.9594,47.2,-0.01449,1e-05,1.06982]
[1744233607773,114.4,83391.6727,47.2,-0.0146,1e-05,1.07681]
[1744233612778,114.39,83390.1353,47.2,-0.01461,1e-05,1.07755]
[1744233617785,114.39,83388.5141,47.2,-0.01463,1e-05,1.07837]
[1744233622792,114.38,83387.1831,47.2,-0.01464,1e-05,1.07897]
[1744233626320,114.37,83385.3303,47.2,-0.01465,1e-05,1.08006]
[1744233626331,114.37,83385.3303,47.2,-0.01465,1e-05,1.08006]
[1744233632802,114.36,83379.6188,47.2,-0.01465,1e-05,1.07877]
[1744233637807,114.36,83379.5654,47.2,-0.01464,1e-05,1.07849]
[1744233642812,114.35,83375.5698,47.2,-0.01468,1e-05,1.08094]
[1744233646816,114.34,83365.1882,47.2,-0.0148,1e-05,1.0879]
[1744233647817,114.34,83350.5354,47.2,-0.01496,1e-05,1.09808]
[1744233648818,114.34,83338.7826,47.2,-0.01509,1e-05,1.10627]
[1744233649819,114.34,83327.5398,47.2,-0.01522,1e-05,1.11413]
[1744233650820,114.33,83316.2839,47.2,-0.01535,1e-05,1.12203]
[1744233652822,114.33,83302.8315,47.2,-0.0155,1e-05,1.1314]
[1744233653823,114.29,83294.2995,47.2,-0.01557,1e-05,1.1359]
[1744233654824,114.28,83286.3913,47.2,-0.01566,1e-05,1.14146]
[1744233659829,114.23,83284.7227,47.2,-0.01565,1e-05,1.14025]
[1744233664834,114.09,83286.5229,47.2,-0.01552,1e-05,1.13232]
[1744233670215,113.92,83287.3565,47.2,-0.01539,1e-05,1.1242]
[1744233675250,113.77,83285.624,47.2,-0.0153,1e-05,1.11873]
[1744233677215,113.74,83285.5934,47.2,-0.01528,1e-05,1.11748]
[1744233682299,113.58,83285.1021,47.2,-0.01517,1e-05,1.11069]
[1744233687857,113.46,83284.3028,47.2,-0.0151,1e-05,1.10589]
[1744233688150,113.46,83284.3028,47.2,-0.0151,1e-05,1.10589]
[1744233688158,113.46,83284.3028,47.2,-0.0151,1e-05,1.10589]
[1744233691362,113.38,83293.1303,47.2,-0.01488,1e-05,1.09117]
[1744233693376,113.36,83301.2209,47.2,-0.01476,1e-05,1.08419]
[1744233698412,113.29,83304.3493,47.2,-0.01468,1e-05,1.07917]
[1744233703447,113.23,83302.5017,47.2,-0.01466,1e-05,1.07788]
[1744233708482,113.18,83303.9576,47.2,-0.01461,1e-05,1.07455]
[1744233713517,113.13,83301.9702,47.2,-0.0146,1e-05,1.07379]
[1744233718552,113.09,83304.8213,47.2,-0.01454,1e-05,1.06992]
[1744233723587,113.05,83305.235,47.2,-0.01451,1e-05,1.06802]
[1744233728622,113.03,83313.1034,47.2,-0.0144,1e-05,1.06139]
[1744233732342,113.02,83315.923,47.2,-0.01436,1e-05,1.05898]
[1744233734664,113.02,83328.0973,47.2,-0.01423,1e-05,1.05046]
[1744233735671,113.02,83355.7572,47.2,-0.01392,1e-05,1.03159]
[1744233736678,113.02,83366.9209,47.2,-0.01381,1e-05,1.02409]
[1744233737685,113.02,83379.7028,47.2,-0.01367,1e-05,1.01555]
[1744233738901,113.02,83379.7028,47.2,-0.01367,1e-05,1.01555]
[1744233742318,113.02,83368.2798,47.2,-0.01379,1e-05,1.02343]
[1744233745741,113.03,83354.9886,47.2,-0.01394,1e-05,1.03258]
[1744233747178,113.03,83349.4183,47.2,-0.014,1e-05,1.03639]
[1744233752790,113.03,83345.5343,47.2,-0.01398,1e-05,1.0345]
[1744233755552,113.04,83345.0378,47.2,-0.014,1e-05,1.03534]
[1744233755562,113.04,83345.0378,47.2,-0.014,1e-05,1.03534]
[1744233755739,113.04,83345.0378,47.2,-0.014,1e-05,1.03534]
[1744233755762,113.04,83345.0378,47.2,-0.014,1e-05,1.03534]
[1744233755811,113.05,83345.0378,47.2,-0.014,1e-05,1.03558]
[1744233758832,113.07,83364.9913,47.2,-0.0138,1e-05,1.02283]
[1744233760163,113.07,83371.6902,47.2,-0.01373,1e-05,1.01858]
[1744233763174,113.09,83372.0638,47.2,-0.01374,1e-05,1.0191]
[1744233763179,113.09,83372.0638,47.2,-0.01374,1e-05,1.0191]
[1744233763867,113.1,83372.0638,47.2,-0.01374,1e-05,1.01936]
[1744233764199,113.1,83372.0638,47.2,-0.01374,1e-05,1.01936]
[1744233764204,113.1,83372.0638,47.2,-0.01374,1e-05,1.01936]
[1744233764874,113.1,83372.0638,47.2,-0.01375,1e-05,1.01962]
[1744233767128,113.1,83376.4051,47.2,-0.0137,1e-05,1.01681]
[1744233769910,113.11,83383.8923,47.2,-0.01363,1e-05,1.012]
[1744233771925,113.11,83393.6231,47.2,-0.01353,1e-05,1.00567]
[1744233772125,113.11,83393.6231,47.2,-0.01353,1e-05,1.00567]
[1744233772937,113.11,83393.6231,47.2,-0.01353,1e-05,1.00567]
[1744233774948,113.12,83417.7473,47.2,-0.01328,1e-05,0.99008]
[1744233775954,113.12,83449.5986,47.2,-0.01295,1e-05,0.96948]
[1744233777956,113.13,83460.2736,47.2,-0.01285,1e-05,0.9629]
[1744233779297,113.13,83461.6851,47.2,-0.01284,1e-05,0.96215]
[1744233780959,113.14,83477.6733,47.2,-0.01268,1e-05,0.95227]
[1744233785964,113.24,83484.4319,47.2,-0.01268,1e-05,0.95187]
[1744233788967,113.28,83471.956,47.2,-0.01283,1e-05,0.96167]
[1744233789968,113.31,83459.5421,47.2,-0.01297,1e-05,0.97099]
[1744233790969,113.34,83444.0294,47.2,-0.01315,1e-05,0.98219]
[1744233791175,113.34,83444.0294,47.2,-0.01315,1e-05,0.98219]
[1744233791970,113.36,83429.7846,47.2,-0.01331,1e-05,0.99247]
[1744233792971,113.37,83443.6795,47.2,-0.01317,1e-05,0.9835]
[1744233793972,113.4,83453.9719,47.2,-0.01308,1e-05,0.97803]
[1744233797156,113.48,83454.5792,47.2,-0.01313,1e-05,0.98118]
[1744233802981,113.63,83451.8083,47.2,-0.01326,1e-05,0.98938]
[1744233807986,113.75,83453.7008,47.2,-0.01332,1e-05,0.99294]
[1744233812269,113.81,83453.3199,47.2,-0.0133,1e-05,0.99138]
[1744233814993,113.82,83467.7768,47.2,-0.01316,1e-05,0.98226]
[1744233815994,113.85,83477.3424,47.2,-0.01308,1e-05,0.97725]
[1744233817119,113.87,83477.8418,47.2,-0.01309,1e-05,0.97809]
[1744233823003,113.94,83480.7068,47.2,-0.01311,1e-05,0.97895]
[1744233824374,113.97,83481.6434,47.2,-0.01311,1e-05,0.97947]
[1744233824396,113.97,83481.6434,47.2,-0.01311,1e-05,0.97947]
[1744233826007,113.97,83498.6298,47.2,-0.01295,1e-05,0.96879]
[1744233827113,113.98,83502.4873,47.2,-0.01291,1e-05,0.96646]
[1744233829011,113.98,83537.9614,47.2,-0.01256,1e-05,0.94431]
[1744233830012,113.99,83546.5995,47.2,-0.01248,1e-05,0.93909]
[1744233833019,114.0,83531.287,47.2,-0.01264,1e-05,0.94921]
[1744233837800,114.02,83524.7351,47.2,-0.01271,1e-05,0.95396]
[1744233843032,114.04,83523.8377,47.2,-0.01274,1e-05,0.95544]
[1744233848037,114.06,83520.183,47.2,-0.01278,1e-05,0.9585]
[1744233853042,114.07,83523.6181,47.2,-0.01276,1e-05,0.95705]
[1744233854043,114.08,83538.5827,47.2,-0.01261,1e-05,0.94778]
[1744233855044,114.08,83547.8686,47.2,-0.01253,1e-05,0.94213]
[1744233859048,114.1,83555.7821,47.2,-0.01246,1e-05,0.9379]
[1744233859225,114.1,83555.7821,47.2,-0.01246,1e-05,0.9379]
[1744233864053,114.12,83542.6526,47.2,-0.0126,1e-05,0.947]
[1744233868041,114.13,83542.5837,47.2,-0.01261,1e-05,0.94754]
[1744233868445,114.14,83540.7674,47.2,-0.01263,1e-05,0.94885]
[1744233874658,114.16,83525.6562,47.2,-0.01274,1e-05,0.95502]
[1744233876847,114.17,83525.5818,47.2,-0.01274,1e-05,0.95521]
[1744233879693,114.18,83534.9193,47.2,-0.01266,1e-05,0.94994]
[1744233882790,114.19,83533.8907,47.2,-0.01268,1e-05,0.9509]
[1744233884076,114.23,83520.7015,47.2,-0.01283,1e-05,0.96081]
[1744233885735,114.28,83492.1194,47.2,-0.01315,1e-05,0.98109]
[1744233886742,114.3,83479.6452,47.2,-0.01329,1e-05,0.99]
[1744233888756,114.3,83464.0079,47.2,-0.01345,1e-05,1.00035]
[1744233891929,114.3,83465.9415,47.2,-0.01344,1e-05,0.99924]
[1744233891935,114.3,83465.9415,47.2,-0.01344,1e-05,0.99924]
[1744233896049,114.31,83462.423,47.2,-0.01348,1e-05,1.00183]
[1744233896073,114.31,83462.423,47.2,-0.01348,1e-05,1.00183]
[1744233897819,114.31,83451.4708,47.2,-0.01359,1e-05,1.00922]
[1744233900024,114.32,83449.3644,47.2,-0.01362,1e-05,1.01065]
[1744233900092,114.32,83423.0122,47.2,-0.0139,1e-05,1.02821]
[1744233901093,114.32,83405.1176,47.2,-0.01409,1e-05,1.04049]
[1744233902094,114.33,83383.157,47.2,-0.01434,1e-05,1.05564]
[1744233907889,114.35,83372.9688,47.2,-0.01447,1e-05,1.06384]
[1744233912924,114.38,83367.3557,47.2,-0.01454,1e-05,1.06865]
[1744233913358,114.38,83367.3557,47.2,-0.01454,1e-05,1.06865]
[1744233918966,114.36,83373.246,47.2,-0.01447,1e-05,1.06384]
[1744233924001,114.35,83373.1452,47.2,-0.01447,1e-05,1.06372]
[1744233929121,114.35,83398.9545,47.2,-0.01418,1e-05,1.04592]
[1744233930807,114.35,83398.9545,47.2,-0.01418,1e-05,1.04593]
[1744233931126,114.35,83418.2663,47.2,-0.01391,1e-05,1.02822]
[1744233933066,114.35,83429.5008,47.2,-0.01379,1e-05,1.02079]
[1744233934857,114.35,83434.1731,47.2,-0.01374,1e-05,1.01772]
[1744233940116,114.36,83432.6843,47.2,-0.01376,1e-05,1.01895]
[1744233942130,114.36,83423.8908,47.2,-0.01386,1e-05,1.02503]
[1744233943137,114.37,83416.0866,47.2,-0.01395,1e-05,1.03042]
[1744233945141,114.37,83403.9024,47.2,-0.01408,1e-05,1.03865]
[1744233945274,114.37,83403.9024,47.2,-0.01408,1e-05,1.03865]
[1744233951148,114.37,83396.2127,47.2,-0.01416,1e-05,1.04384]
[1744233953150,114.37,83385.2167,47.2,-0.01428,1e-05,1.05129]
[1744233958157,114.37,83388.9772,47.2,-0.01424,1e-05,1.04863]
[1744233963162,114.36,83389.4505,47.2,-0.01423,1e-05,1.04826]
[1744233967045,114.36,83389.177,47.2,-0.01423,1e-05,1.0484]
[1744233967063,114.36,83389.177,47.2,-0.01423,1e-05,1.0484]
[1744233967075,114.36,83389.177,47.2,-0.01423,1e-05,1.0484]
[1744233967087,114.36,83389.177,47.2,-0.01423,1e-05,1.0484]
[1744233967792,114.36,83389.177,47.2,-0.01423,1e-05,1.04839]
[1744233971276,114.37,83390.1589,47.2,-0.01423,1e-05,1.04791]
[1744233971863,114.37,83390.1589,47.2,-0.01423,1e-05,1.04791]
[1744233977180,114.39,83387.6188,47.2,-0.01427,1e-05,1.05072]
[1744233981190,114.41,83406.9277,47.2,-0.01407,1e-05,1.03849]
[1744233982192,114.42,83430.0061,47.2,-0.01383,1e-05,1.02325]
[1744233983192,114.42,83438.7712,47.2,-0.01374,1e-05,1.01767]
[1744233988197,114.45,83439.6359,47.2,-0.01375,1e-05,1.01837]
[1744233992201,114.53,83419.1118,47.2,-0.01396,1e-05,1.03067]
[1744233993202,114.54,83410.4792,47.2,-0.01406,1e-05,1.03671]
[1744233998039,114.56,83408.2354,47.2,-0.0141,1e-05,1.03916]
[1744234001210,114.57,83415.8072,47.2,-0.01402,1e-05,1.0344]
[1744234005214,114.57,83425.2551,47.2,-0.01392,1e-05,1.02829]
[1744234010220,114.57,83424.8182,47.2,-0.01393,1e-05,1.02868]
[1744234015225,114.58,83424.7531,47.2,-0.01393,1e-05,1.02897]
[1744234020230,114.58,83425.7979,47.2,-0.01392,1e-05,1.02837]
[1744234025235,114.58,83423.8169,47.2,-0.01395,1e-05,1.02979]
[1744234029739,114.59,83424.3424,47.2,-0.01394,1e-05,1.0295]
[1744234029751,114.59,83424.3424,47.2,-0.01394,1e-05,1.0295]
[1744234031241,114.59,83413.8189,47.2,-0.01406,1e-05,1.0366]
[1744234032242,114.59,83393.0666,47.2,-0.01428,1e-05,1.05064]
[1744234033243,114.58,83385.2191,47.2,-0.01437,1e-05,1.05596]
[1744234034244,114.58,83373.9108,47.2,-0.01449,1e-05,1.06368]
[1744234034946,114.58,83373.9108,47.2,-0.01449,1e-05,1.06368]
[1744234035146,114.58,83373.9108,47.2,-0.01449,1e-05,1.06368]
[1744234037248,114.58,83342.7902,47.2,-0.01484,1e-05,1.08505]
[1744234037431,114.58,83342.7902,47.2,-0.01484,1e-05,1.08505]
[1744234039478,114.58,83337.5327,47.2,-0.01489,1e-05,1.08856]
[1744234041252,114.57,83352.4775,47.2,-0.01472,1e-05,1.07797]
[1744234042253,114.57,83365.6359,47.2,-0.01457,1e-05,1.0688]
[1744234047258,114.55,83363.427,47.2,-0.01459,1e-05,1.06952]
[1744234051777,114.51,83363.6111,47.2,-0.0145,1e-05,1.06298]
[1744234054265,114.53,83350.0332,47.2,-0.01466,1e-05,1.07291]
[1744234055266,114.53,83340.2645,47.2,-0.01477,1e-05,1.07987]
[1744234058115,114.54,83335.4471,47.2,-0.01483,1e-05,1.08355]
[1744234058408,114.54,83335.4471,47.2,-0.01483,1e-05,1.08369]
[1744234061272,114.55,83312.8466,47.2,-0.01509,1e-05,1.10001]
[1744234062273,114.55,83302.2848,47.2,-0.01522,1e-05,1.10762]
[1744234064210,114.56,83296.8582,47.2,-0.01528,1e-05,1.11159]
[1744234070281,114.57,83288.7693,47.2,-0.01539,1e-05,1.11814]
[1744234071333,114.58,83291.2012,47.2,-0.01536,1e-05,1.1165]
[1744234076287,114.56,83289.3641,47.2,-0.01538,1e-05,1.11726]
[1744234079290,114.57,83300.4461,47.2,-0.01525,1e-05,1.10953]
[1744234083295,114.58,83308.3045,47.2,-0.01517,1e-05,1.10442]
[1744234087158,114.59,83300.0472,47.2,-0.01527,1e-05,1.11076]
[1744234090606,114.6,83301.0438,47.2,-0.01526,1e-05,1.11039]
[1744234090615,114.6,83301.0438,47.2,-0.01526,1e-05,1.11039]
[1744234090622,114.6,83301.0438,47.2,-0.01526,1e-05,1.11039]
[1744234094707,114.58,83300.6743,47.2,-0.01526,1e-05,1.11015]
[1744234100249,114.57,83300.3588,47.2,-0.01525,1e-05,1.10962]
[1744234105317,114.55,83299.3768,47.2,-0.01525,1e-05,1.1097]
[1744234110319,114.54,83298.3091,47.2,-0.01526,1e-05,1.10984]
[1744234115194,114.53,83295.9666,47.2,-0.01521,1e-05,1.10611]
[1744234120332,114.51,83294.268,47.2,-0.01522,1e-05,1.10661]
[1744234125337,114.5,83292.9299,47.2,-0.01522,1e-05,1.10697]
[1744234127474,114.49,83293.5263,47.2,-0.01521,1e-05,1.10631]
[1744234133345,114.48,83291.5223,47.2,-0.01523,1e-05,1.10702]
[1744234138350,114.46,83290.6738,47.2,-0.01523,1e-05,1.10702]
[1744234143355,114.45,83294.2916,47.2,-0.01517,1e-05,1.10386]
[1744234146358,114.44,83305.4537,47.2,-0.01504,1e-05,1.09564]
[1744234150362,114.44,83312.8315,47.2,-0.01495,1e-05,1.09007]
[1744234151494,114.43,83317.0318,47.2,-0.0149,1e-05,1.08704]
[1744234151508,114.43,83317.0318,47.2,-0.0149,1e-05,1.08704]
[1744234153365,114.43,83330.178,47.2,-0.01475,1e-05,1.0777]
[1744234157933,114.42,83323.7387,47.2,-0.01482,1e-05,1.08191]
[1744234163375,114.41,83321.4608,47.2,-0.01484,1e-05,1.08304]
[1744234163586,114.41,83321.4608,47.2,-0.01484,1e-05,1.08304]
[1744234169381,114.4,83322.7312,47.2,-0.01481,1e-05,1.08171]
[1744234174386,114.4,83312.014,47.2,-0.01487,1e-05,1.08399]
[1744234179391,114.39,83313.0612,47.2,-0.01485,1e-05,1.08286]
[1744234184397,114.38,83311.1131,47.2,-0.01486,1e-05,1.08385]
[1744234189401,114.37,83309.6955,47.2,-0.01487,1e-05,1.08445]
[1744234194406,114.36,83309.5057,47.2,-0.01487,1e-05,1.08419]
[1744234199411,114.35,83309.7081,47.2,-0.01486,1e-05,1.08367]
[1744234202419,114.35,83300.2398,47.2,-0.01497,1e-05,1.09008]
[1744234207424,114.34,83302.9357,47.2,-0.01493,1e-05,1.08775]
[1744234212430,114.33,83296.1947,47.2,-0.015,1e-05,1.09206]
[1744234217435,114.32,83290.9569,47.2,-0.01505,1e-05,1.09529]
[1744234222440,114.3,83289.3396,47.2,-0.01506,1e-05,1.09594]
[1744234227445,114.29,83288.7558,47.2,-0.01506,1e-05,1.09587]
[1744234231168,114.29,83288.4012,47.2,-0.01506,1e-05,1.09582]
[1744234231173,114.29,83288.4012,47.2,-0.01506,1e-05,1.09582]
[1744234235453,114.28,83268.3709,47.2,-0.01522,1e-05,1.10466]
[1744234237455,114.27,83260.8522,47.2,-0.0153,1e-05,1.10979]
[1744234240021,114.26,83260.8363,47.2,-0.0153,1e-05,1.10955]
[1744234243461,114.25,83252.4279,47.2,-0.01539,1e-05,1.11508]
[1744234245463,114.25,83243.1797,47.2,-0.0155,1e-05,1.12146]
[1744234248469,114.24,83235.8288,47.2,-0.01558,1e-05,1.12633]
[1744234254322,114.22,83225.6289,47.2,-0.01568,1e-05,1.13277]
[1744234257343,114.21,83217.7904,47.2,-0.01577,1e-05,1.13815]
[1744234260396,114.2,83215.3738,47.2,-0.01579,1e-05,1.13939]
[1744234266407,114.17,83209.1552,47.2,-0.01585,1e-05,1.14269]
[1744234270435,114.15,83217.0777,47.2,-0.01574,1e-05,1.1362]
[1744234270642,114.15,83217.0777,47.2,-0.01574,1e-05,1.1362]
[1744234276478,114.13,83212.793,47.2,-0.01577,1e-05,1.13827]
[1744234277485,114.13,83194.4881,47.2,-0.01599,1e-05,1.15151]
[1744234278031,114.13,83194.4881,47.2,-0.01599,1e-05,1.15151]
[1744234278801,114.12,83194.4881,47.2,-0.01599,1e-05,1.15129]
[1744234280506,114.11,83175.6606,47.2,-0.01621,1e-05,1.1648]
[1744234281813,114.11,83175.6606,47.2,-0.01621,1e-05,1.16456]
[1744234282519,114.1,83160.5617,47.2,-0.01639,1e-05,1.17561]
[1744234283520,114.09,83153.0538,47.2,-0.01648,1e-05,1.181]
[1744234284350,114.09,83153.0538,47.2,-0.01648,1e-05,1.181]
[1744234286523,114.08,83133.4323,47.2,-0.01671,1e-05,1.19504]
[1744234289156,114.07,83130.2913,47.2,-0.01675,1e-05,1.19687]
[1744234289268,114.07,83130.2913,47.2,-0.01675,1e-05,1.19687]
[1744234290527,114.05,83141.4363,47.2,-0.0166,1e-05,1.18788]
[1744234291528,114.05,83145.798,47.2,-0.01647,1e-05,1.17919]
[1744234294284,114.04,83152.615,47.2,-0.01638,1e-05,1.17359]
[1744234294289,114.04,83152.615,47.2,-0.01638,1e-05,1.17359]
[1744234294295,114.04,83152.615,47.2,-0.01638,1e-05,1.17359]
[1744234299536,114.01,83152.5026,47.2,-0.01635,1e-05,1.17227]
[1744234303311,113.99,83152.3068,47.2,-0.01635,1e-05,1.17172]
[1744234303323,113.99,83152.3068,47.2,-0.01635,1e-05,1.17172]
[1744234306543,113.97,83144.5209,47.2,-0.01643,1e-05,1.17662]
[1744234307400,113.97,83144.5209,47.2,-0.01643,1e-05,1.17662]
[1744234311548,113.97,83134.6519,47.2,-0.01655,1e-05,1.18381]
[1744234316553,113.96,83126.6683,47.2,-0.01665,1e-05,1.18979]
[1744234321558,113.96,83124.1286,47.2,-0.01668,1e-05,1.19162]
[1744234323391,113.96,83122.1599,47.2,-0.0167,1e-05,1.19309]
[1744234325572,113.96,83099.2886,47.2,-0.01699,1e-05,1.21047]
[1744234328160,113.96,83100.447,47.2,-0.01697,1e-05,1.20947]
[1744234333580,113.95,83093.7259,47.2,-0.01706,1e-05,1.2143]
[1744234334207,113.95,83093.7259,47.2,-0.01706,1e-05,1.2143]
[1744234339586,113.91,83091.2905,47.2,-0.01706,1e-05,1.21449]
[1744234340100,113.91,83091.2905,47.2,-0.01706,1e-05,1.21449]
[1744234345592,113.82,83081.4685,47.2,-0.01712,1e-05,1.21788]
[1744234350597,113.53,83079.6294,47.2,-0.01691,1e-05,1.20534]
[1744234355344,113.45,83079.3313,47.2,-0.01679,1e-05,1.19678]
[1744234355361,113.45,83079.3313,47.2,-0.01679,1e-05,1.19678]
[1744234355420,113.45,83079.3313,47.2,-0.01679,1e-05,1.19678]
[1744234356420,113.45,83079.3313,47.2,-0.01679,1e-05,1.19678]
[1744234357604,113.44,83067.0192,47.2,-0.01694,1e-05,1.20565]
[1744234359606,113.44,83059.3892,47.2,-0.01703,1e-05,1.21145]
[1744234360170,113.44,83059.3892,47.2,-0.01703,1e-05,1.21145]
[1744234361608,113.43,83046.9428,47.2,-0.01719,1e-05,1.221]
[1744234364665,113.43,83042.1779,47.2,-0.01725,1e-05,1.2245]
[1744234364669,113.43,83042.1779,47.2,-0.01725,1e-05,1.2245]
[1744234370617,113.29,83040.1076,47.2,-0.01717,1e-05,1.21935]
[1744234372656,113.27,83041.0659,47.2,-0.01715,1e-05,1.21804]
[1744234374645,113.21,83052.2327,47.2,-0.01695,1e-05,1.20629]
[1744234375646,113.2,83065.0694,47.2,-0.01678,1e-05,1.19612]
[1744234377648,113.19,83075.2372,47.2,-0.01664,1e-05,1.18782]
[1744234382653,113.17,83074.748,47.2,-0.01663,1e-05,1.18695]
[1744234383635,113.17,83074.748,47.2,-0.01663,1e-05,1.18695]
[1744234387272,113.0,83067.1149,47.2,-0.0166,1e-05,1.18505]
[1744234390025,112.85,83070.5601,47.2,-0.01644,1e-05,1.17541]
[1744234395314,112.78,83064.5397,47.2,-0.01646,1e-05,1.17684]
[1744234398630,112.77,83058.6048,47.2,-0.01653,1e-05,1.18091]
[1744234399671,112.66,83044.3134,47.2,-0.01663,1e-05,1.18677]
[1744234400911,112.61,83042.4199,47.2,-0.01662,1e-05,1.18578]
[1744234400984,112.61,83042.4199,47.2,-0.01662,1e-05,1.18578]
[1744234402675,112.61,83029.3685,47.2,-0.01678,1e-05,1.19582]
[1744234403676,112.61,83015.6701,47.2,-0.01696,1e-05,1.2064]
[1744234405678,112.61,83007.3533,47.2,-0.01707,1e-05,1.21281]
[1744234406958,112.61,83007.361,47.2,-0.01707,1e-05,1.21276]
[1744234412685,112.6,82995.1393,47.2,-0.01715,1e-05,1.21677]
[1744234413686,112.6,83002.8692,47.2,-0.01705,1e-05,1.21069]
[1744234416689,112.6,83010.8449,47.2,-0.01694,1e-05,1.20438]
[1744234419877,112.6,83008.1555,47.2,-0.01698,1e-05,1.20637]
[1744234419884,112.6,83008.1555,47.2,-0.01698,1e-05,1.20637]
[1744234420693,112.6,83003.786,47.2,-0.01703,1e-05,1.20981]
[1744234423952,112.6,83002.0406,47.2,-0.01706,1e-05,1.21127]
[1744234423957,112.6,83002.0406,47.2,-0.01706,1e-05,1.21127]
[1744234424516,112.6,83002.0406,47.2,-0.01706,1e-05,1.2113]
[1744234426002,112.6,83000.7654,47.2,-0.01708,1e-05,1.21233]
[1744234426007,112.6,83000.7654,47.2,-0.01708,1e-05,1.21233]
[1744234426530,112.59,83000.7654,47.2,-0.01707,1e-05,1.21204]
[1744234431530,112.57,82997.4331,47.2,-0.0171,1e-05,1.21351]
[1744234432545,112.56,82997.4331,47.2,-0.01709,1e-05,1.21323]
[1744234434586,112.55,82966.7019,47.2,-0.01749,1e-05,1.237]
[1744234438047,112.55,82973.2254,47.2,-0.0174,1e-05,1.23159]
[1744234443218,112.53,82971.0517,47.2,-0.01741,1e-05,1.23223]
[1744234444768,112.41,82967.4463,47.2,-0.01737,1e-05,1.2294]
[1744234446854,112.41,82972.2531,47.2,-0.0173,1e-05,1.22546]
[1744234448689,112.4,82965.0136,47.2,-0.0174,1e-05,1.23111]
[1744234450703,112.4,82943.0328,47.2,-0.01769,1e-05,1.2483]
[1744234451710,112.39,82922.0269,47.2,-0.01797,1e-05,1.26509]
[1744234452183,112.39,82922.0269,47.2,-0.01797,1e-05,1.26509]
[1744234454730,112.39,82910.649,47.2,-0.01812,1e-05,1.27389]
[1744234456371,112.38,82908.9789,47.2,-0.01814,1e-05,1.2751]
[1744234457733,112.38,82900.4972,47.2,-0.01825,1e-05,1.28171]
[1744234458734,112.37,82893.1942,47.2,-0.01835,1e-05,1.28753]
[1744234461739,112.36,82841.014,47.2,-0.01909,1e-05,1.3305]
[1744234465744,112.35,82925.1449,47.2,-0.01789,1e-05,1.26028]
[1744234467746,112.34,82936.6316,47.2,-0.01773,1e-05,1.25082]
[1744234471608,112.34,82938.9046,47.2,-0.01769,1e-05,1.24868]
[1744234473388,112.33,82934.9536,47.2,-0.01767,1e-05,1.24631]
[1744234474284,112.33,82934.9536,47.2,-0.01767,1e-05,1.24621]
[1744234476755,112.19,82945.4944,47.2,-0.01742,1e-05,1.23113]
[1744234478241,112.19,82952.5135,47.2,-0.01732,1e-05,1.22528]
[1744234483762,111.89,82961.0576,47.2,-0.01697,1e-05,1.20429]
[1744234486765,111.73,82968.6957,47.2,-0.01675,1e-05,1.19074]
[1744234490769,111.66,82977.7172,47.2,-0.01658,1e-05,1.18064]
[1744234493122,111.65,82983.3057,47.2,-0.0165,1e-05,1.1759]
[1744234493476,111.65,82983.3057,47.2,-0.0165,1e-05,1.1759]
[1744234493486,111.65,82983.3057,47.2,-0.0165,1e-05,1.1759]
[1744234493513,111.65,82983.3057,47.2,-0.0165,1e-05,1.1759]
[1744234493773,111.65,82989.6685,47.2,-0.01641,1e-05,1.1708]
[1744234494783,111.65,82989.6685,47.2,-0.01641,1e-05,1.1708]
[1744234494859,111.65,82989.6685,47.2,-0.01641,1e-05,1.1708]
[1744234495775,111.65,83002.8214,47.2,-0.01625,1e-05,1.16086]
[1744234496776,111.66,83039.4131,47.2,-0.01579,1e-05,1.13355]
[1744234497777,111.66,83046.317,47.2,-0.01571,1e-05,1.12857]
[1744234498778,111.67,83062.1738,47.2,-0.01552,1e-05,1.117]
[1744234500780,111.67,83070.5707,47.2,-0.01543,1e-05,1.11123]
[1744234505785,111.7,83067.7742,47.2,-0.01548,1e-05,1.11435]
[1744234510790,111.72,83060.4468,47.2,-0.01558,1e-05,1.12077]
[1744234515795,111.74,83053.7803,47.2,-0.01568,1e-05,1.12666]
[1744234516112,111.74,83053.7803,47.2,-0.01568,1e-05,1.12666]
[1744234516120,111.74,83053.7803,47.2,-0.01568,1e-05,1.12666]
[1744234516796,111.74,83052.3078,47.2,-0.0157,1e-05,1.12763]
[1744234521801,111.72,83053.764,47.2,-0.01567,1e-05,1.12591]
[1744234524806,111.72,83066.2362,47.2,-0.01551,1e-05,1.11631]
[1744234527949,111.71,83071.9451,47.2,-0.01543,1e-05,1.1118]
[1744234527958,111.71,83071.9451,47.2,-0.01543,1e-05,1.1118]
[1744234531813,111.67,83081.615,47.2,-0.01522,1e-05,1.09789]
[1744234532571,111.67,83081.615,47.2,-0.01522,1e-05,1.09789]
[1744234536819,111.66,83096.708,47.2,-0.01504,1e-05,1.08659]
[1744234537820,111.66,83107.9052,47.2,-0.0149,1e-05,1.07846]
[1744234538821,111.66,83131.979,47.2,-0.01462,1e-05,1.06124]
[1744234539822,111.66,83142.0891,47.2,-0.01451,1e-05,1.05407]
[1744234540829,111.66,83150.8136,47.2,-0.01441,1e-05,1.04794]
[1744234542831,111.66,83139.3019,47.2,-0.01454,1e-05,1.05607]
[1744234543832,111.66,83124.6887,47.2,-0.01471,1e-05,1.06644]
[1744234545784,111.66,83124.6887,47.2,-0.01471,1e-05,1.06641]
[1744234551426,111.64,83121.4351,47.2,-0.01473,1e-05,1.06798]
[1744234556461,111.64,83116.6033,47.2,-0.01479,1e-05,1.0713]
[1744234561850,111.64,83118.8599,47.2,-0.01476,1e-05,1.06956]
[1744234567538,111.63,83118.6,47.2,-0.01476,1e-05,1.0696]
[1744234572573,111.63,83126.8044,47.2,-0.01466,1e-05,1.06344]
[1744234575409,111.62,83129.3031,47.2,-0.01463,1e-05,1.06155]
[1744234576509,111.62,83129.0715,47.2,-0.01463,1e-05,1.06171]
[1744234577866,111.62,83096.8616,47.2,-0.01501,1e-05,1.08474]
[1744234579868,111.6,83060.6011,47.2,-0.01543,1e-05,1.11018]
[1744234580208,111.6,83060.6011,47.2,-0.01543,1e-05,1.11018]
[1744234581636,111.59,83041.9566,47.2,-0.01565,1e-05,1.12374]
[1744234582643,111.59,83033.3797,47.2,-0.01575,1e-05,1.13001]
[1744234585664,111.58,83024.9696,47.2,-0.01585,1e-05,1.13589]
[1744234587678,111.54,83010.9146,47.2,-0.016,1e-05,1.14466]
[1744234589692,111.54,82997.1462,47.2,-0.01616,1e-05,1.15477]
[1744234590699,111.53,83007.7708,47.2,-0.01603,1e-05,1.14655]
[1744234591706,111.53,83011.1414,47.2,-0.01592,1e-05,1.13879]
[1744234596741,111.51,83034.6848,47.2,-0.01561,1e-05,1.12052]
[1744234599762,111.51,83042.3022,47.2,-0.01551,1e-05,1.11456]
[1744234601777,111.5,83053.9627,47.2,-0.01537,1e-05,1.10579]
[1744234604798,111.48,83045.833,47.2,-0.01545,1e-05,1.11077]
[1744234607819,111.43,83036.4247,47.2,-0.01553,1e-05,1.11536]
[1744234608826,111.43,83023.7002,47.2,-0.01568,1e-05,1.1247]
[1744234610840,111.42,83016.5205,47.2,-0.01577,1e-05,1.12981]
[1744234612062,111.42,83012.4575,47.2,-0.01582,1e-05,1.13273]
[1744234614869,111.38,82986.9692,47.2,-0.0161,1e-05,1.15]
[1744234615876,111.37,82958.5368,47.2,-0.01646,1e-05,1.17158]
[1744234619940,111.35,82956.8643,47.2,-0.01647,1e-05,1.17206]
[1744234625916,111.33,82955.5048,47.2,-0.01647,1e-05,1.1719]
[1744234627918,111.32,82965.7491,47.2,-0.01633,1e-05,1.16362]
[1744234632923,111.3,82959.4786,47.2,-0.0164,1e-05,1.16751]
[1744234637928,111.28,82965.4544,47.2,-0.0163,1e-05,1.16196]
[1744234642933,111.26,82968.1503,47.2,-0.01626,1e-05,1.15898]
[1744234643203,111.26,82968.1503,47.2,-0.01626,1e-05,1.15898]
[1744234643209,111.26,82968.1503,47.2,-0.01626,1e-05,1.15898]
[1744234652943,111.22,82973.7855,47.2,-0.01609,1e-05,1.14788]
[1744234657948,111.21,82974.6943,47.2,-0.01606,1e-05,1.1464]
[1744234660951,111.2,82985.8892,47.2,-0.01591,1e-05,1.13746]
[1744234661952,111.19,83002.6608,47.2,-0.0157,1e-05,1.12472]
[1744234663336,111.19,83007.3675,47.2,-0.01564,1e-05,1.12109]
[1744234664955,111.19,82981.9414,47.2,-0.01596,1e-05,1.13995]
[1744234665956,111.18,82969.2631,47.2,-0.01611,1e-05,1.14941]
[1744234669228,111.17,82969.8053,47.2,-0.0161,1e-05,1.14852]
[1744234669523,111.17,82969.8053,47.2,-0.0161,1e-05,1.14852]
[1744234671962,111.14,82983.0039,47.2,-0.0159,1e-05,1.1368]
[1744234675666,111.08,82989.827,47.2,-0.01578,1e-05,1.12897]
[1744234679970,111.02,82998.3832,47.2,-0.01562,1e-05,1.11981]
[1744234684975,111.01,82996.9352,47.2,-0.01563,1e-05,1.12035]
[1744234689980,111.0,82998.2406,47.2,-0.01561,1e-05,1.11887]
[1744234694985,110.98,83001.637,47.2,-0.01556,1e-05,1.11583]
[1744234698202,110.98,82996.662,47.2,-0.01562,1e-05,1.11924]
[1744234704001,110.96,82993.8975,47.2,-0.01564,1e-05,1.12067]
[1744234704144,110.96,82993.8975,47.2,-0.01564,1e-05,1.12067]
[1744234704149,110.96,82993.8975,47.2,-0.01564,1e-05,1.12067]
[1744234704158,110.96,82993.8975,47.2,-0.01564,1e-05,1.12067]
[1744234705002,110.96,82985.2444,47.2,-0.01574,1e-05,1.12704]
[1744234706394,110.96,82981.3376,47.2,-0.01579,1e-05,1.12985]
[1744234708005,110.95,82968.8717,47.2,-0.01594,1e-05,1.139]
[1744234710481,110.95,82971.6555,47.2,-0.0159,1e-05,1.13661]
[1744234711008,110.94,82972.695,47.2,-0.01582,1e-05,1.13065]
[1744234716013,110.93,82969.5822,47.2,-0.01585,1e-05,1.13235]
[1744234718015,110.93,82985.1576,47.2,-0.01565,1e-05,1.12041]
[1744234719016,110.92,82999.4962,47.2,-0.01547,1e-05,1.10962]
[1744234724045,110.92,83003.2139,47.2,-0.01542,1e-05,1.10652]
[1744234726034,110.91,82991.6775,47.2,-0.01556,1e-05,1.11485]
[1744234729155,110.9,82987.4226,47.2,-0.01561,1e-05,1.11773]
[1744234731039,110.9,82975.6301,47.2,-0.01575,1e-05,1.12634]
[1744234732040,110.9,82987.5678,47.2,-0.0156,1e-05,1.11729]
[1744234735066,110.89,82988.1411,47.2,-0.01559,1e-05,1.11666]
[1744234737045,110.89,83002.3405,47.2,-0.01541,1e-05,1.10582]
[1744234742764,110.88,83005.4184,47.2,-0.01537,1e-05,1.10309]
[1744234746792,110.87,82993.2624,47.2,-0.01551,1e-05,1.11177]
[1744234751827,110.86,82995.3457,47.2,-0.01548,1e-05,1.10977]
[1744234753841,110.85,82986.6141,47.2,-0.01558,1e-05,1.11608]
[1744234756862,110.85,82973.8623,47.2,-0.01573,1e-05,1.1253]
[1744234761897,110.83,82971.1134,47.2,-0.01576,1e-05,1.12678]
[1744234765925,110.82,82963.7509,47.2,-0.01584,1e-05,1.13183]
[1744234766354,110.82,82963.7509,47.2,-0.01584,1e-05,1.13183]
[1744234766382,110.82,82963.7509,47.2,-0.01584,1e-05,1.13183]
[1744234766418,110.82,82963.7509,47.2,-0.01584,1e-05,1.13183]
[1744234766577,110.82,82963.7509,47.2,-0.01584,1e-05,1.13183]
[1744234768946,110.76,82954.0559,47.2,-0.01592,1e-05,1.13637]
[1744234769953,110.76,82942.79,47.2,-0.01606,1e-05,1.14477]
[1744234770960,110.76,82927.5673,47.2,-0.01625,1e-05,1.15624]
[1744234771967,110.75,82909.4005,47.2,-0.01641,1e-05,1.16493]
[1744234772975,110.75,82897.181,47.2,-0.01657,1e-05,1.17421]
[1744234774989,110.74,82881.6965,47.2,-0.01676,1e-05,1.18588]
[1744234776714,110.73,82882.352,47.2,-0.01675,1e-05,1.18515]
[1744234778011,110.69,82900.9505,47.2,-0.01647,1e-05,1.1685]
[1744234782038,110.64,82915.1559,47.2,-0.01625,1e-05,1.1551]
[1744234783046,110.64,82922.582,47.2,-0.01615,1e-05,1.1494]
[1744234786069,110.62,82899.4338,47.2,-0.01644,1e-05,1.16655]
[1744234787076,110.62,82882.5561,47.2,-0.01666,1e-05,1.17949]
[1744234788083,110.61,82875.4281,47.2,-0.01675,1e-05,1.18486]
[1744234790097,110.6,82867.5785,47.2,-0.01685,1e-05,1.19058]
[1744234795103,110.58,82867.4426,47.2,-0.01683,1e-05,1.18954]
[1744234800108,110.55,82871.1286,47.2,-0.01676,1e-05,1.1855]
[1744234805113,110.53,82866.2012,47.2,-0.01681,1e-05,1.18826]
[1744234809117,110.51,82893.284,47.2,-0.01644,1e-05,1.16624]
[1744234811119,110.51,82880.687,47.2,-0.0166,1e-05,1.17567]
[1744234814122,110.49,82872.7158,47.2,-0.01669,1e-05,1.18128]
[1744234817514,110.48,82874.0927,47.2,-0.01666,1e-05,1.17957]
[1744234817523,110.48,82874.0927,47.2,-0.01666,1e-05,1.17957]
[1744234823131,110.45,82873.5376,47.2,-0.01665,1e-05,1.17876]
[1744234826134,110.44,82883.5743,47.2,-0.01651,1e-05,1.17031]
[1744234828136,110.43,82893.0362,47.2,-0.01638,1e-05,1.16259]
[1744234829137,110.43,82900.7621,47.2,-0.01627,1e-05,1.15645]
[1744234831139,110.42,82903.2243,47.2,-0.01617,1e-05,1.14911]
[1744234834773,110.41,82898.4679,47.2,-0.01622,1e-05,1.15231]
[1744234834781,110.41,82898.4679,47.2,-0.01622,1e-05,1.15231]
[1744234835143,110.41,82891.3089,47.2,-0.01631,1e-05,1.15767]
[1744234840148,110.39,82889.8597,47.2,-0.01632,1e-05,1.15794]
[1744234844152,110.38,82902.5471,47.2,-0.01614,1e-05,1.14751]
[1744234846154,110.37,82912.4337,47.2,-0.01601,1e-05,1.13965]
[1744234847155,110.37,82928.4173,47.2,-0.01581,1e-05,1.12737]
[1744234848156,110.37,82939.7475,47.2,-0.01566,1e-05,1.11872]
[1744234851159,110.36,82947.1067,47.2,-0.01557,1e-05,1.11291]
[1744234856164,110.35,82947.5881,47.2,-0.01555,1e-05,1.11211]
[1744234858166,110.35,82965.8418,47.2,-0.01533,1e-05,1.09835]
[1744234861169,110.34,82973.9213,47.2,-0.01522,1e-05,1.0922]
[1744234863171,110.34,82963.1542,47.2,-0.01535,1e-05,1.10006]
[1744234864396,110.34,82960.9144,47.2,-0.01538,1e-05,1.10166]
[1744234866174,110.34,82974.7718,47.2,-0.01521,1e-05,1.09128]
[1744234870475,110.33,82980.7298,47.2,-0.01513,1e-05,1.0867]
[1744234874182,110.33,82996.602,47.2,-0.01494,1e-05,1.07493]
[1744234875183,110.33,83007.3494,47.2,-0.01481,1e-05,1.0671]
[1744234877185,110.33,83037.1218,47.2,-0.01446,1e-05,1.04571]
[1744234879186,110.33,83038.8139,47.2,-0.01444,1e-05,1.04454]
[1744234879316,110.33,83038.8139,47.2,-0.01444,1e-05,1.04454]
[1744234881745,110.34,82993.7262,47.2,-0.01498,1e-05,1.07752]
[1744234883195,110.35,83014.7008,47.2,-0.01474,1e-05,1.06272]
[1744234888200,110.38,83019.8539,47.2,-0.0147,1e-05,1.06021]
[1744234891203,110.39,83033.7565,47.2,-0.01448,1e-05,1.04613]
[1744234895207,110.47,83005.8591,47.2,-0.01487,1e-05,1.06958]
[1744234896208,110.47,82991.8894,47.2,-0.01504,1e-05,1.07997]
[1744234899211,110.49,83003.7057,47.2,-0.0149,1e-05,1.07198]
[1744234901217,110.49,83005.5169,47.2,-0.01489,1e-05,1.07088]
[1744234901237,110.5,83005.9993,47.2,-0.01488,1e-05,1.07075]
[1744234902216,110.5,83019.0327,47.2,-0.01473,1e-05,1.06158]
[1744234905219,110.52,83004.7748,47.2,-0.01492,1e-05,1.07272]
[1744234907221,110.53,82985.3256,47.2,-0.01516,1e-05,1.08749]
[1744234908222,110.54,82970.7455,47.2,-0.01534,1e-05,1.0985]
[1744234909223,110.54,82962.8165,47.2,-0.01544,1e-05,1.10463]
[1744234911094,110.55,82964.2737,47.2,-0.01543,1e-05,1.10378]
[1744234914228,110.56,82977.5714,47.2,-0.01527,1e-05,1.09438]
[1744234915229,110.56,82985.4638,47.2,-0.01518,1e-05,1.08856]
[1744234919172,110.56,82987.5676,47.2,-0.01515,1e-05,1.08701]
[1744234919181,110.56,82987.5676,47.2,-0.01515,1e-05,1.08701]
[1744234919226,110.56,82987.5676,47.2,-0.01515,1e-05,1.08701]
[1744234919580,110.56,82987.5676,47.2,-0.01515,1e-05,1.08701]
[1744234919746,110.56,82987.5676,47.2,-0.01515,1e-05,1.08701]
[1744234919751,110.56,82987.5676,47.2,-0.01515,1e-05,1.08701]
[1744234920234,110.56,82988.3621,47.2,-0.01514,1e-05,1.08642]
[1744234922236,110.56,82981.6795,47.2,-0.01522,1e-05,1.09135]
[1744234925239,110.56,82989.9023,47.2,-0.01512,1e-05,1.08529]
[1744234926240,110.56,83009.1907,47.2,-0.01489,1e-05,1.0712]
[1744234931206,110.56,83012.3864,47.2,-0.01485,1e-05,1.06888]
[1744234931217,110.56,83012.3864,47.2,-0.01485,1e-05,1.06888]
[1744234931245,110.56,83012.8029,47.2,-0.01485,1e-05,1.06858]
[1744234931408,110.56,83012.8029,47.2,-0.01485,1e-05,1.06858]
[1744234932103,110.55,83012.8029,47.2,-0.01484,1e-05,1.06831]
[1744234933002,110.55,83012.8029,47.2,-0.01484,1e-05,1.06831]
[1744234933008,110.55,83012.8029,47.2,-0.01484,1e-05,1.06831]
[1744234933112,110.55,83012.8029,47.2,-0.01484,1e-05,1.06804]
[1744234933492,110.55,83012.8029,47.2,-0.01484,1e-05,1.06804]
[1744234934017,110.55,83012.8029,47.2,-0.01484,1e-05,1.06804]
[1744234934118,110.55,83012.8029,47.2,-0.01484,1e-05,1.06804]
[1744234936132,110.55,82989.1956,47.2,-0.01512,1e-05,1.08527]
[1744234937251,110.55,82979.1031,47.2,-0.01525,1e-05,1.0927]
[1744234939153,110.55,82997.7233,47.2,-0.01502,1e-05,1.07902]
[1744234940163,110.55,82997.7233,47.2,-0.01502,1e-05,1.07902]
[1744234942174,110.55,83004.685,47.2,-0.01494,1e-05,1.07394]
[1744234943181,110.55,82991.7491,47.2,-0.01509,1e-05,1.0834]
[1744234943267,110.55,82991.7491,47.2,-0.01509,1e-05,1.0834]
[1744234943275,110.55,82991.7491,47.2,-0.01509,1e-05,1.0834]
[1744234943350,110.55,82991.7491,47.2,-0.01509,1e-05,1.0834]
[1744234943695,110.55,82991.7491,47.2,-0.01509,1e-05,1.0834]
[1744234943701,110.55,82991.7491,47.2,-0.01509,1e-05,1.0834]
[1744234944188,110.55,82991.7491,47.2,-0.01509,1e-05,1.0834]
[1744234944550,110.55,82991.7491,47.2,-0.01509,1e-05,1.0834]
[1744234945740,110.55,82991.7491,47.2,-0.01509,1e-05,1.0834]
[1744234945745,110.55,82991.7491,47.2,-0.01509,1e-05,1.0834]
[1744234946202,110.54,82991.7491,47.2,-0.01509,1e-05,1.08312]
[1744234947106,110.54,82991.7491,47.2,-0.01509,1e-05,1.08312]
[1744234948219,110.53,82970.7049,47.2,-0.01534,1e-05,1.0981]
[1744234952247,110.51,82973.6838,47.2,-0.01521,1e-05,1.08985]
[1744234956035,110.49,82975.0346,47.2,-0.01519,1e-05,1.08803]
[1744234961275,110.45,82974.7974,47.2,-0.01516,1e-05,1.08658]
[1744234962132,110.45,82974.7974,47.2,-0.01516,1e-05,1.08658]
[1744234967281,110.42,82979.8409,47.2,-0.01507,1e-05,1.08124]
[1744234970284,110.4,82991.8514,47.2,-0.01492,1e-05,1.07192]
[1744234971285,110.39,82956.3519,47.2,-0.01534,1e-05,1.09749]
[1744234972286,110.39,82947.8411,47.2,-0.01544,1e-05,1.10355]
[1744234974288,110.37,82961.6107,47.2,-0.01527,1e-05,1.09277]
[1744234976290,110.36,82981.3402,47.2,-0.01502,1e-05,1.07771]
[1744234978292,110.35,82994.7747,47.2,-0.01485,1e-05,1.06737]
[1744234983297,110.32,82990.6319,47.2,-0.01487,1e-05,1.06903]
[1744234986300,110.3,82998.4617,47.2,-0.01477,1e-05,1.06254]
[1744234991306,110.27,82994.6268,47.2,-0.01479,1e-05,1.06397]
[1744234993308,110.26,82986.9434,47.2,-0.01487,1e-05,1.06902]
[1744234994188,110.26,82986.9434,47.2,-0.01487,1e-05,1.06902]
[1744234996927,110.24,82981.0662,47.2,-0.01493,1e-05,1.0725]
[1744234998955,110.23,82981.6157,47.2,-0.01492,1e-05,1.07155]
[1744235004319,110.2,82978.7014,47.2,-0.01493,1e-05,1.07239]
[1744235006321,110.19,82989.3599,47.2,-0.0148,1e-05,1.06421]
[1744235008323,110.18,82996.5393,47.2,-0.0147,1e-05,1.05862]
[1744235008750,110.18,82996.5393,47.2,-0.0147,1e-05,1.05862]
[1744235008771,110.18,82996.5393,47.2,-0.0147,1e-05,1.05862]
[1744235009324,110.18,82996.9614,47.2,-0.0147,1e-05,1.05832]
[1744235013269,110.18,82988.8662,47.2,-0.01473,1e-05,1.05932]
[1744235013328,110.18,82979.2145,47.2,-0.01485,1e-05,1.06632]
[1744235018333,110.18,82984.6777,47.2,-0.01478,1e-05,1.06235]
[1744235023128,110.18,82978.4868,47.2,-0.01486,1e-05,1.06685]
[1744235025341,110.18,82965.2557,47.2,-0.01501,1e-05,1.07652]
[1744235025526,110.18,82965.2557,47.2,-0.01501,1e-05,1.07652]
[1744235027343,110.18,82950.3146,47.2,-0.01519,1e-05,1.08736]
[1744235028190,110.18,82950.3146,47.2,-0.01519,1e-05,1.08736]
[1744235029345,110.18,82961.2762,47.2,-0.01506,1e-05,1.07928]
[1744235030346,110.18,82970.6644,47.2,-0.01495,1e-05,1.0724]
[1744235033349,110.18,82977.6169,47.2,-0.01486,1e-05,1.06733]
[1744235035351,110.18,82985.1933,47.2,-0.01477,1e-05,1.06182]
[1744235035611,110.18,82985.1933,47.2,-0.01477,1e-05,1.06182]
[1744235039785,110.18,82978.8915,47.2,-0.01485,1e-05,1.0664]
[1744235039794,110.18,82978.8915,47.2,-0.01485,1e-05,1.0664]
[1744235040356,110.17,82979.5978,47.2,-0.01483,1e-05,1.06562]
[1744235042358,110.16,82990.0443,47.2,-0.0147,1e-05,1.0575]
[1744235045361,110.14,82963.2272,47.2,-0.01501,1e-05,1.07622]
[1744235046362,110.08,82945.2188,47.2,-0.01519,1e-05,1.0868]
[1744235048364,109.97,82938.0628,47.2,-0.01519,1e-05,1.08669]
[1744235052368,109.94,82945.9939,47.2,-0.01507,1e-05,1.07974]
[1744235057373,109.91,82947.547,47.2,-0.01503,1e-05,1.07723]
[1744235060828,109.89,82951.7329,47.2,-0.01497,1e-05,1.07334]
[1744235064967,109.87,82951.137,47.2,-0.01496,1e-05,1.0727]
[1744235067180,109.86,82949.6534,47.2,-0.01496,1e-05,1.07324]
[1744235069385,109.84,82960.6811,47.2,-0.01482,1e-05,1.06436]
[1744235070836,109.83,82960.7413,47.2,-0.01481,1e-05,1.06405]
[1744235074769,109.81,82947.2096,47.2,-0.01489,1e-05,1.06797]
[1744235079395,109.73,82938.2563,47.2,-0.01494,1e-05,1.07076]
[1744235081397,109.71,82927.2194,47.2,-0.01507,1e-05,1.07834]
[1744235083399,109.7,82906.6909,47.2,-0.01531,1e-05,1.09304]
[1744235086402,109.68,82914.8557,47.2,-0.0152,1e-05,1.08614]
[1744235087403,109.68,82924.8675,47.2,-0.01507,1e-05,1.07845]
[1744235088404,109.67,82934.2935,47.2,-0.01495,1e-05,1.07123]
[1744235093409,109.64,82939.8862,47.2,-0.01486,1e-05,1.06578]
[1744235095411,109.63,82931.43,47.2,-0.01495,1e-05,1.07144]
[1744235098739,109.61,82934.2394,47.2,-0.01491,1e-05,1.06856]
[1744235098764,109.61,82934.2394,47.2,-0.01491,1e-05,1.06856]
[1744235100334,109.61,82934.2394,47.2,-0.0149,1e-05,1.06829]
[1744235100344,109.61,82934.2394,47.2,-0.0149,1e-05,1.06829]
[1744235103306,109.58,82926.5028,47.2,-0.01498,1e-05,1.07289]
[1744235105421,109.57,82937.0113,47.2,-0.01484,1e-05,1.06463]
[1744235106594,109.56,82937.0113,47.2,-0.01484,1e-05,1.06436]
[1744235108341,109.55,82947.4401,47.2,-0.0147,1e-05,1.05621]
[1744235113376,109.47,82919.8638,47.2,-0.01498,1e-05,1.07264]
[1744235113662,109.47,82919.8638,47.2,-0.01498,1e-05,1.07264]
[1744235115391,109.46,82905.6365,47.2,-0.01514,1e-05,1.08262]
[1744235120261,109.43,82908.91,47.2,-0.01508,1e-05,1.0791]
[1744235125441,109.4,82902.2074,47.2,-0.01514,1e-05,1.08243]
[1744235129445,109.37,82891.7787,47.2,-0.01525,1e-05,1.0891]
[1744235130193,109.37,82891.7787,47.2,-0.01525,1e-05,1.0891]
[1744235132067,109.36,82891.2905,47.2,-0.01518,1e-05,1.08396]
[1744235134108,109.35,82898.5689,47.2,-0.01508,1e-05,1.07801]
[1744235134402,109.35,82898.5689,47.2,-0.01508,1e-05,1.07801]
[1744235136452,109.33,82908.0692,47.2,-0.01495,1e-05,1.07017]
[1744235138214,109.33,82906.5836,47.2,-0.01497,1e-05,1.07099]
[1744235142286,109.3,82902.0667,47.2,-0.015,1e-05,1.07324]
[1744235146383,109.28,82902.7515,47.2,-0.01498,1e-05,1.07164]
[1744235150472,109.25,82903.2107,47.2,-0.01495,1e-05,1.06994]
[1744235154558,109.22,82904.6486,47.2,-0.01491,1e-05,1.0678]
[1744235160477,109.19,82907.2494,47.2,-0.01486,1e-05,1.06425]
[1744235165482,109.16,82908.8092,47.2,-0.01481,1e-05,1.06175]
[1744235169509,109.14,82910.9694,47.2,-0.01478,1e-05,1.05935]
[1744235169517,109.14,82910.9694,47.2,-0.01478,1e-05,1.05935]
[1744235169530,109.14,82910.9694,47.2,-0.01478,1e-05,1.05935]
[1744235170487,109.14,82912.5735,47.2,-0.01476,1e-05,1.05818]
[1744235172489,109.14,82922.8933,47.2,-0.01463,1e-05,1.05064]
[1744235174983,109.14,82926.8344,47.2,-0.01458,1e-05,1.04778]
[1744235178495,109.14,82934.509,47.2,-0.01449,1e-05,1.04222]
[1744235183500,109.14,82940.8928,47.2,-0.01442,1e-05,1.03761]
[1744235185502,109.14,82949.8472,47.2,-0.01431,1e-05,1.03117]
[1744235187504,109.14,82957.8334,47.2,-0.01422,1e-05,1.02546]
[1744235187839,109.14,82957.8334,47.2,-0.01422,1e-05,1.02546]
[1744235187851,109.14,82957.8334,47.2,-0.01422,1e-05,1.02546]
[1744235191508,109.14,82966.782,47.2,-0.01405,1e-05,1.01434]
[1744235196513,109.14,82969.5098,47.2,-0.01402,1e-05,1.01241]
[1744235201518,109.14,82968.5274,47.2,-0.01403,1e-05,1.0131]
[1744235201948,109.14,82968.5274,47.2,-0.01403,1e-05,1.0131]
[1744235203520,109.14,82989.1925,47.2,-0.01379,1e-05,0.99857]
[1744235206523,109.14,82997.4724,47.2,-0.0137,1e-05,0.99279]
[1744235207362,109.14,82997.4724,47.2,-0.0137,1e-05,0.99279]
[1744235212529,109.14,82996.202,47.2,-0.01371,1e-05,0.99368]
[1744235217534,109.14,82994.2864,47.2,-0.01374,1e-05,0.99501]
[1744235222541,109.14,82994.0492,47.2,-0.01374,1e-05,0.99518]
[1744235224248,109.14,82994.4732,47.2,-0.01373,1e-05,0.99488]
[1744235229548,109.14,82997.171,47.2,-0.0137,1e-05,0.993]
[1744235232646,109.14,83001.0176,47.2,-0.01366,1e-05,0.99033]
[1744235232652,109.14,83001.0176,47.2,-0.01366,1e-05,0.99033]
[1744235233552,109.14,83000.9352,47.2,-0.01366,1e-05,0.99039]
[1744235238557,109.14,82997.1907,47.2,-0.0137,1e-05,0.99299]
[1744235243562,109.14,82998.0028,47.2,-0.01369,1e-05,0.99242]
[1744235248567,109.14,82997.5477,47.2,-0.0137,1e-05,0.99274]
[1744235249555,109.14,82997.5477,47.2,-0.0137,1e-05,0.99274]
[1744235256575,109.14,82997.3443,47.2,-0.01364,1e-05,0.9882]
[1744235262434,109.14,82997.792,47.2,-0.01363,1e-05,0.98789]
[1744235267469,109.14,82997.8221,47.2,-0.01363,1e-05,0.98787]
[1744235269855,109.14,82998.7296,47.2,-0.01362,1e-05,0.98724]
[1744235275525,109.14,83003.0276,47.2,-0.01358,1e-05,0.98427]
[1744235275908,109.14,83003.0276,47.2,-0.01358,1e-05,0.98427]
[1744235276030,109.14,83003.0276,47.2,-0.01358,1e-05,0.98427]
[1744235281567,109.14,83003.5165,47.2,-0.01357,1e-05,0.98393]
[1744235284388,109.14,83003.3074,47.2,-0.01357,1e-05,0.98407]
[1744235284457,109.14,83003.3074,47.2,-0.01357,1e-05,0.98407]
[1744235284640,109.14,83003.3074,47.2,-0.01357,1e-05,0.98407]
[1744235284590,109.14,83003.3074,47.2,-0.01357,1e-05,0.98407]
[1744235287616,109.14,83050.7974,47.2,-0.01305,1e-05,0.95172]
[1744235288617,109.14,83061.548,47.2,-0.01293,1e-05,0.9445]
[1744235290619,109.14,83078.3533,47.2,-0.01275,1e-05,0.93331]
[1744235290883,109.14,83078.3533,47.2,-0.01275,1e-05,0.93331]
[1744235292621,109.14,83099.985,47.2,-0.01252,1e-05,0.91907]
[1744235293654,109.14,83103.8089,47.2,-0.01248,1e-05,0.91657]
[1744235296696,109.15,83123.0917,47.2,-0.01229,1e-05,0.90451]
[1744235298710,109.15,83136.8495,47.2,-0.01215,1e-05,0.89566]
[1744235299933,109.15,83136.8495,47.2,-0.01215,1e-05,0.89566]
[1744235301895,109.15,83136.8495,47.2,-0.01215,1e-05,0.89566]
[1744235304754,109.15,83174.3118,47.2,-0.01177,1e-05,0.87192]
[1744235306768,109.15,83155.4478,47.2,-0.01196,1e-05,0.88381]
[1744235307775,109.15,83142.8679,47.2,-0.01209,1e-05,0.89181]
[1744235308684,109.15,83142.8679,47.2,-0.01209,1e-05,0.89181]
[1744235309789,109.15,83125.7804,47.2,-0.01226,1e-05,0.90277]
[1744235310797,109.15,83116.7366,47.2,-0.01236,1e-05,0.90862]
[1744235311803,109.15,83099.5181,47.2,-0.01248,1e-05,0.91538]
[1744235315838,109.15,83096.9249,47.2,-0.0125,1e-05,0.91708]
[1744235317846,109.16,83126.6703,47.2,-0.0122,1e-05,0.89797]
[1744235318854,109.16,83140.2198,47.2,-0.01206,1e-05,0.8893]
[1744235319960,109.16,83140.2198,47.2,-0.01206,1e-05,0.8893]
[1744235320867,109.16,83125.9226,47.2,-0.01221,1e-05,0.89861]
[1744235325902,109.16,83121.5109,47.2,-0.01225,1e-05,0.90145]
[1744235330937,109.16,83120.6766,47.2,-0.01226,1e-05,0.90199]
[1744235335974,109.16,83113.9758,47.2,-0.01233,1e-05,0.90632]
[1744235337988,109.16,83121.7483,47.2,-0.01225,1e-05,0.9013]
[1744235342016,109.16,83129.2583,47.2,-0.01218,1e-05,0.89647]
[1744235347051,109.16,83128.8856,47.2,-0.01218,1e-05,0.89671]
[1744235351079,109.16,83117.2564,47.2,-0.0123,1e-05,0.9042]
[1744235356575,109.16,83117.4619,47.2,-0.0123,1e-05,0.90407]
[1744235362159,109.16,83121.046,47.2,-0.01226,1e-05,0.90175]
[1744235367194,109.16,83114.5115,47.2,-0.01233,1e-05,0.90597]
[1744235369380,109.16,83113.9623,47.2,-0.01233,1e-05,0.90633]
[1744235369385,109.16,83113.9623,47.2,-0.01233,1e-05,0.90633]
[1744235373236,109.16,83095.5124,47.2,-0.01247,1e-05,0.91388]
[1744235375250,109.16,83079.635,47.2,-0.01263,1e-05,0.92428]
[1744235376257,109.16,83070.4072,47.2,-0.01273,1e-05,0.93037]
[1744235378271,109.16,83063.3465,47.2,-0.01281,1e-05,0.93505]
[1744235382299,109.16,83053.9495,47.2,-0.01291,1e-05,0.94131]
[1744235384313,109.16,83045.972,47.2,-0.01299,1e-05,0.94665]
[1744235386327,109.16,83035.0824,47.2,-0.01311,1e-05,0.95398]
[1744235390700,109.16,83034.3521,47.2,-0.01312,1e-05,0.95448]
[1744235391400,109.16,83036.6483,47.2,-0.01309,1e-05,0.95293]
[1744235393728,109.16,83064.3541,47.2,-0.0128,1e-05,0.93438]
[1744235395392,109.16,83097.2199,47.2,-0.01245,1e-05,0.91277]
[1744235396399,109.16,83104.3823,47.2,-0.01237,1e-05,0.90811]
[1744235398145,109.16,83107.2691,47.2,-0.01234,1e-05,0.90624]
[1744235403448,109.16,83109.2757,47.2,-0.01232,1e-05,0.90494]
[1744235407402,109.13,83109.1039,47.2,-0.0123,1e-05,0.90376]
[1744235409490,109.04,83118.379,47.2,-0.01216,1e-05,0.89434]
[1744235411504,109.0,83128.2484,47.2,-0.01202,1e-05,0.8861]
[1744235416540,108.91,83128.7284,47.2,-0.01196,1e-05,0.88211]
[1744235420706,108.9,83130.0534,47.2,-0.01194,1e-05,0.88101]
[1744235426561,108.89,83131.6739,47.2,-0.01192,1e-05,0.87949]
[1744235430168,108.88,83131.9817,47.2,-0.01191,1e-05,0.87897]
[1744235430198,108.88,83131.9817,47.2,-0.01191,1e-05,0.87897]
[1744235430276,108.88,83131.9817,47.2,-0.01191,1e-05,0.87897]
[1744235431650,108.88,83132.3086,47.2,-0.01185,1e-05,0.87426]
[1744235433664,108.87,83114.6556,47.2,-0.01203,1e-05,0.88528]
[1744235436921,108.86,83109.6019,47.2,-0.01207,1e-05,0.88821]
[1744235442743,108.85,83107.946,47.2,-0.01208,1e-05,0.88868]
[1744235446771,108.84,83099.7338,47.2,-0.01216,1e-05,0.89353]
[1744235448784,108.83,83108.4471,47.2,-0.01207,1e-05,0.88775]
[1744235453789,108.82,83107.6287,47.2,-0.01207,1e-05,0.88779]
[1744235455791,108.82,83100.7486,47.2,-0.01213,1e-05,0.892]
[1744235458794,108.81,83092.8816,47.2,-0.01221,1e-05,0.89674]
[1744235462798,108.75,83082.0019,47.2,-0.01228,1e-05,0.90118]
[1744235465801,108.66,83066.472,47.2,-0.01238,1e-05,0.90749]
[1744235467803,108.59,83056.4931,47.2,-0.01244,1e-05,0.91129]
[1744235472808,108.43,83050.3128,47.2,-0.0124,1e-05,0.90857]
[1744235477813,108.36,83046.7852,47.2,-0.01239,1e-05,0.90793]
[1744235480816,108.36,83039.3581,47.2,-0.01247,1e-05,0.9128]
[1744235483819,108.36,83031.0616,47.2,-0.01256,1e-05,0.91827]
[1744235488824,108.36,83038.493,47.2,-0.01248,1e-05,0.91337]
[1744235491827,108.36,83002.4483,47.2,-0.01281,1e-05,0.9328]
[1744235492488,108.36,83002.4483,47.2,-0.01281,1e-05,0.9328]
[1744235492498,108.36,83002.4483,47.2,-0.01281,1e-05,0.9328]
[1744235493829,108.36,82986.8692,47.2,-0.01298,1e-05,0.94327]
[1744235498834,108.36,82980.0221,47.2,-0.01305,1e-05,0.94791]
[1744235503839,108.36,82979.1303,47.2,-0.01306,1e-05,0.94851]
[1744235508844,108.36,82975.2396,47.2,-0.0131,1e-05,0.95116]
[1744235512848,108.36,82965.6613,47.2,-0.01321,1e-05,0.95769]
[1744235514850,108.36,82952.0567,47.2,-0.01336,1e-05,0.96703]
[1744235515823,108.36,82952.0567,47.2,-0.01336,1e-05,0.96703]
[1744235518854,108.36,82939.2313,47.2,-0.0135,1e-05,0.9759]
[1744235520856,108.36,82946.3886,47.2,-0.01342,1e-05,0.97094]
[1744235521889,108.36,82952.7395,47.2,-0.01335,1e-05,0.96656]
[1744235528349,108.36,82956.8074,47.2,-0.01331,1e-05,0.96376]
[1744235533384,108.36,82956.901,47.2,-0.01331,1e-05,0.96369]
[1744235538419,108.36,82957.3436,47.2,-0.0133,1e-05,0.96339]
[1744235543454,108.36,82958.1746,47.2,-0.01329,1e-05,0.96282]
[1744235548489,108.36,82965.1009,47.2,-0.01321,1e-05,0.95807]
[1744235551510,108.36,82966.0662,47.2,-0.01314,1e-05,0.95281]
[1744235554516,108.36,82972.4513,47.2,-0.01307,1e-05,0.94847]
[1744235554539,108.36,82972.4513,47.2,-0.01307,1e-05,0.94847]
[1744235556154,108.36,82975.4677,47.2,-0.01304,1e-05,0.94642]
[1744235558559,108.36,82984.739,47.2,-0.01294,1e-05,0.94015]
[1744235559566,108.36,82998.1142,47.2,-0.01279,1e-05,0.93117]
[1744235562784,108.36,82998.8343,47.2,-0.01279,1e-05,0.93069]
[1744235566700,108.36,83002.2902,47.2,-0.01275,1e-05,0.92838]
[1744235567416,108.36,83002.2902,47.2,-0.01275,1e-05,0.92838]
[1744235568421,108.36,83002.2902,47.2,-0.01275,1e-05,0.92838]
[1744235570909,108.36,83177.691,47.2,-0.01098,1e-05,0.81752]
[1744235572793,108.36,83177.5874,47.2,-0.01098,1e-05,0.81758]
[1744235573912,108.37,83154.1174,47.2,-0.01121,1e-05,0.83204]
[1744235574913,108.37,83145.9374,47.2,-0.01129,1e-05,0.83705]
[1744235577100,108.37,83143.752,47.2,-0.01131,1e-05,0.83839]
[1744235582508,108.37,83138.1055,47.2,-0.01137,1e-05,0.84186]
[1744235583922,108.37,83130.9831,47.2,-0.01144,1e-05,0.84626]
[1744235584923,108.37,83112.9858,47.2,-0.01161,1e-05,0.85746]
[1744235587422,108.37,83111.401,47.2,-0.01163,1e-05,0.85845]
[1744235592924,108.37,83104.7951,47.2,-0.01169,1e-05,0.86241]
[1744235598845,108.36,83104.9962,47.2,-0.01168,1e-05,0.86196]
[1744235603656,108.35,83106.5821,47.2,-0.01167,1e-05,0.86079]
[1744235608915,108.35,83104.0121,47.2,-0.01169,1e-05,0.86212]
[1744235611936,108.34,83105.7553,47.2,-0.01161,1e-05,0.8566]
[1744235616955,108.34,83104.9488,47.2,-0.01162,1e-05,0.85691]
[1744235620959,108.33,83095.7288,47.2,-0.01171,1e-05,0.86253]
[1744235625960,108.33,83093.1941,47.2,-0.01173,1e-05,0.86392]
[1744235631971,108.32,83091.1119,47.2,-0.01174,1e-05,0.86488]
[1744235635975,108.32,83097.9938,47.2,-0.01167,1e-05,0.86036]
[1744235640981,108.31,83102.2367,47.2,-0.01163,1e-05,0.8575]
[1744235645030,108.31,83103.699,47.2,-0.01161,1e-05,0.85644]
[1744235645047,108.31,83103.699,47.2,-0.01161,1e-05,0.85644]
[1744235645193,108.31,83103.699,47.2,-0.01161,1e-05,0.85644]
[1744235645986,108.31,83114.9322,47.2,-0.0115,1e-05,0.84941]
[1744235647988,108.31,83134.4616,47.2,-0.01131,1e-05,0.83732]
[1744235650202,108.31,83133.3628,47.2,-0.01132,1e-05,0.83799]
[1744235655996,108.31,83134.8261,47.2,-0.0113,1e-05,0.83708]
[1744235661001,108.31,83134.9031,47.2,-0.0113,1e-05,0.83702]
[1744235666007,108.31,83138.2081,47.2,-0.01127,1e-05,0.83498]
[1744235666181,108.31,83138.2081,47.2,-0.01127,1e-05,0.83498]
[1744235668011,108.31,83156.2371,47.2,-0.0111,1e-05,0.82401]
[1744235669011,108.31,83214.9148,47.2,-0.01055,1e-05,0.7892]
[1744235671013,108.31,83217.3113,47.2,-0.01048,1e-05,0.78392]
[1744235676018,108.33,83222.2908,47.2,-0.01044,1e-05,0.78148]
[1744235679021,108.33,83230.4966,47.2,-0.01037,1e-05,0.77702]
[1744235680022,108.34,83239.6496,47.2,-0.01029,1e-05,0.77185]
[1744235684026,108.35,83231.3939,47.2,-0.01037,1e-05,0.77704]
[1744235689031,108.36,83231.6978,47.2,-0.01038,1e-05,0.77737]
[1744235694036,108.37,83230.1512,47.2,-0.0104,1e-05,0.77876]
[1744235699041,108.39,83229.3749,47.2,-0.01041,1e-05,0.7797]
[1744235704046,108.4,83227.2642,47.2,-0.01044,1e-05,0.7814]
[1744235708091,108.41,83225.406,47.2,-0.01046,1e-05,0.78284]
[1744235708099,108.41,83225.406,47.2,-0.01046,1e-05,0.78284]
[1744235714056,108.42,83228.7446,47.2,-0.01044,1e-05,0.78145]
[1744235719061,108.44,83231.2816,47.2,-0.01043,1e-05,0.78046]
[1744235724066,108.45,83234.4907,47.2,-0.0104,1e-05,0.77908]
[1744235729071,108.46,83234.533,47.2,-0.01041,1e-05,0.77955]
[1744235731073,108.47,83237.5265,47.2,-0.01034,1e-05,0.77399]
[1744235736078,108.48,83238.4568,47.2,-0.01033,1e-05,0.77398]
[1744235741083,108.5,83239.1438,47.2,-0.01034,1e-05,0.77411]
[1744235746088,108.51,83241.8404,47.2,-0.01032,1e-05,0.77308]
[1744235751093,108.52,83243.7439,47.2,-0.01031,1e-05,0.77253]
[1744235756098,108.54,83244.3224,47.2,-0.01032,1e-05,0.77273]
[1744235761103,108.55,83250.4421,47.2,-0.01027,1e-05,0.76976]
[1744235767037,108.57,83251.376,47.2,-0.01027,1e-05,0.76989]
[1744235770527,108.58,83252.1866,47.2,-0.01027,1e-05,0.76976]
[1744235770531,108.58,83252.1866,47.2,-0.01027,1e-05,0.76976]
[1744235770898,108.58,83252.1866,47.2,-0.01027,1e-05,0.76976]
[1744235770903,108.58,83252.1866,47.2,-0.01027,1e-05,0.76976]
[1744235776100,108.6,83254.7229,47.2,-0.01026,1e-05,0.76898]
[1744235781125,108.61,83267.4609,47.2,-0.01015,1e-05,0.7623]
[1744235783127,108.62,83276.085,47.2,-0.01008,1e-05,0.75768]
[1744235784248,108.62,83276.2586,47.2,-0.01008,1e-05,0.75771]
[1744235787131,108.63,83287.257,47.2,-0.00999,1e-05,0.75193]
[1744235789133,108.64,83295.83,47.2,-0.00992,1e-05,0.74742]
[1744235790661,108.64,83295.83,47.2,-0.00992,1e-05,0.74742]
[1744235791135,108.65,83309.0307,47.2,-0.00976,1e-05,0.73649]
[1744235792136,108.66,83325.8131,47.2,-0.00962,1e-05,0.72746]
[1744235794138,108.67,83339.9909,47.2,-0.00951,1e-05,0.72012]
[1744235799143,108.69,83343.4309,47.2,-0.0095,1e-05,0.71923]
[1744235805156,108.72,83335.923,47.2,-0.00957,1e-05,0.72426]
[1744235806157,108.73,83316.0206,47.2,-0.00974,1e-05,0.73533]
[1744235807158,108.73,83283.4466,47.2,-0.01003,1e-05,0.75375]
[1744235808159,108.74,83276.0842,47.2,-0.0101,1e-05,0.75803]
[1744235813164,108.75,83271.7297,47.2,-0.01014,1e-05,0.76112]
[1744235816156,108.76,83269.7318,47.2,-0.01016,1e-05,0.76249]
[1744235818169,108.77,83251.3442,47.2,-0.01033,1e-05,0.77332]
[1744235821365,108.78,83247.7234,47.2,-0.01037,1e-05,0.7757]
[1744235825176,108.79,83231.2121,47.2,-0.01052,1e-05,0.78562]
[1744235827178,108.79,83223.8434,47.2,-0.01059,1e-05,0.79007]
[1744235829180,108.79,83213.2462,47.2,-0.01069,1e-05,0.79641]
[1744235830972,108.8,83207.4104,47.2,-0.01075,1e-05,0.79991]
[1744235830977,108.8,83207.4104,47.2,-0.01075,1e-05,0.79991]
[1744235830983,108.8,83207.4104,47.2,-0.01075,1e-05,0.79991]
[1744235832183,108.8,83192.5307,47.2,-0.01089,1e-05,0.80883]
[1744235833184,108.8,83181.9439,47.2,-0.01099,1e-05,0.81518]
[1744235834185,108.8,83172.1708,47.2,-0.01108,1e-05,0.82108]
[1744235835186,108.8,83163.2653,47.2,-0.01117,1e-05,0.82647]
[1744235836187,108.8,83155.8069,47.2,-0.01124,1e-05,0.83101]
[1744235838189,108.8,83166.7406,47.2,-0.01113,1e-05,0.82439]
[1744235842193,108.8,83174.2271,47.2,-0.01106,1e-05,0.81995]
[1744235847601,108.81,83175.4778,47.2,-0.01105,1e-05,0.81932]
[1744235850202,108.81,83204.6097,47.2,-0.01078,1e-05,0.80207]
[1744235851203,108.81,83205.0783,47.2,-0.01073,1e-05,0.79773]
[1744235856215,108.82,83211.0363,47.2,-0.01068,1e-05,0.79454]
[1744235861220,108.83,83208.6832,47.2,-0.0107,1e-05,0.79626]
[1744235866225,108.84,83211.3699,47.2,-0.01068,1e-05,0.795]
[1744235871230,108.84,83215.6661,47.2,-0.01065,1e-05,0.79282]
[1744235874233,108.85,83226.4493,47.2,-0.01055,1e-05,0.78675]
[1744235876235,108.86,83233.7559,47.2,-0.01049,1e-05,0.78267]
[1744235877237,108.86,83241.5485,47.2,-0.01042,1e-05,0.77826]
[1744235878237,108.86,83248.6731,47.2,-0.01036,1e-05,0.77425]
[1744235879238,108.86,83256.8312,47.2,-0.01029,1e-05,0.76969]
[1744235881240,108.87,83267.2444,47.2,-0.0102,1e-05,0.76398]
[1744235884039,108.88,83269.0528,47.2,-0.01019,1e-05,0.76319]
[1744235886246,108.89,83287.1615,47.2,-0.01003,1e-05,0.75335]
[1744235887247,108.89,83302.4666,47.2,-0.0099,1e-05,0.74495]
[1744235888248,108.89,83317.4523,47.2,-0.00978,1e-05,0.73681]
[1744235893253,108.92,83320.2967,47.2,-0.00976,1e-05,0.73607]
[1744235894055,108.92,83320.2967,47.2,-0.00976,1e-05,0.73607]
[1744235894076,108.92,83320.2967,47.2,-0.00976,1e-05,0.73607]
[1744235895255,108.93,83292.2794,47.2,-0.01001,1e-05,0.75193]
[1744235896256,108.93,83281.0316,47.2,-0.01011,1e-05,0.75839]
[1744235898258,108.94,83271.9876,47.2,-0.01019,1e-05,0.76374]
[1744235901262,108.94,83260.8745,47.2,-0.0103,1e-05,0.7704]
[1744235904265,108.95,83240.8671,47.2,-0.01048,1e-05,0.7822]
[1744235908269,108.96,83232.4075,47.2,-0.01056,1e-05,0.78743]
[1744235913274,108.97,83233.723,47.2,-0.0105,1e-05,0.78299]
[1744235914275,108.97,83242.1887,47.2,-0.01043,1e-05,0.77819]
[1744235917278,108.98,83249.1633,47.2,-0.01037,1e-05,0.77447]
[1744235922283,108.99,83250.1982,47.2,-0.01037,1e-05,0.77437]
[1744235927288,109.01,83250.4162,47.2,-0.01037,1e-05,0.77474]
[1744235931292,109.02,83243.3487,47.2,-0.01044,1e-05,0.77919]
[1744235937224,109.03,83240.2036,47.2,-0.01048,1e-05,0.78152]
[1744235942264,109.04,83247.7994,47.2,-0.01042,1e-05,0.77758]
[1744235947299,109.06,83246.7221,47.2,-0.01044,1e-05,0.77866]
[1744235951314,109.06,83225.1093,47.2,-0.01064,1e-05,0.79145]
[1744235952315,109.07,83216.8061,47.2,-0.01071,1e-05,0.79643]
[1744235954317,109.07,83225.5107,47.2,-0.01064,1e-05,0.79147]
[1744235954631,109.07,83225.5107,47.2,-0.01064,1e-05,0.79147]
[1744235954636,109.07,83225.5107,47.2,-0.01064,1e-05,0.79147]
[1744235954641,109.07,83225.5107,47.2,-0.01064,1e-05,0.79147]
[1744235955136,109.07,83225.5107,47.2,-0.01064,1e-05,0.79147]
[1744235957320,109.07,83232.9884,47.2,-0.01057,1e-05,0.78726]
[1744235958321,109.08,83278.3994,47.2,-0.01017,1e-05,0.76141]
[1744235959322,109.08,83288.9275,47.2,-0.01008,1e-05,0.7556]
[1744235961324,109.09,83306.0857,47.2,-0.00993,1e-05,0.74629]
[1744235964327,109.1,83299.3178,47.2,-0.01,1e-05,0.75048]
[1744235969332,109.12,83296.2885,47.2,-0.01003,1e-05,0.75285]
[1744235971479,109.13,83296.311,47.2,-0.00999,1e-05,0.74914]
[1744235973336,109.13,83271.6102,47.2,-0.01021,1e-05,0.76328]
[1744235974337,109.14,83264.6651,47.2,-0.01027,1e-05,0.76734]
[1744235976339,109.14,83272.3444,47.2,-0.0102,1e-05,0.7632]
[1744235979342,109.15,83264.6097,47.2,-0.01028,1e-05,0.76794]
[1744235984347,109.17,83264.2655,47.2,-0.01029,1e-05,0.76867]
[1744235989352,109.18,83262.4995,47.2,-0.01031,1e-05,0.7702]
[1744235994357,109.19,83261.0711,47.2,-0.01033,1e-05,0.77151]
[1744235999362,109.21,83257.9633,47.2,-0.01037,1e-05,0.77379]
[1744236001083,109.21,83257.9633,47.2,-0.01037,1e-05,0.77379]
[1744236001207,109.21,83257.9633,47.2,-0.01037,1e-05,0.77379]
[1744236001766,109.21,83257.9633,47.2,-0.01037,1e-05,0.77379]
[1744236001798,109.21,83257.9633,47.2,-0.01037,1e-05,0.77379]
[1744236002920,109.21,83257.9633,47.2,-0.01037,1e-05,0.77379]
[1744236008688,109.22,83356.074,47.2,-0.00953,1e-05,0.71977]
[1744236009689,109.23,83377.973,47.2,-0.00935,1e-05,0.70824]
[1744236010690,109.23,83393.1384,47.2,-0.00923,1e-05,0.70041]
[1744236011691,109.24,83386.1639,47.2,-0.00929,1e-05,0.70431]
[1744236013693,109.25,83377.855,47.2,-0.00937,1e-05,0.70914]
[1744236014695,109.26,83364.7381,47.2,-0.00948,1e-05,0.71635]
[1744236015695,109.26,83347.9748,47.2,-0.00962,1e-05,0.72559]
[1744236016696,109.27,83355.3002,47.2,-0.00956,1e-05,0.7218]
[1744236017698,109.27,83344.3487,47.2,-0.00966,1e-05,0.72792]
[1744236018032,109.27,83344.3487,47.2,-0.00966,1e-05,0.72792]
[1744236018056,109.27,83344.3487,47.2,-0.00966,1e-05,0.72792]
[1744236019699,109.28,83376.285,47.2,-0.0094,1e-05,0.71107]
[1744236022773,109.3,83380.2873,47.2,-0.00937,1e-05,0.70955]
[1744236023252,109.3,83380.2873,47.2,-0.00937,1e-05,0.70955]
[1744236025705,109.32,83390.8061,47.2,-0.0093,1e-05,0.70457]
[1744236026706,109.32,83403.8792,47.2,-0.00919,1e-05,0.69788]
[1744236028708,109.34,83412.2591,47.2,-0.00913,1e-05,0.6939]
[1744236031712,109.35,83434.6145,47.2,-0.00892,1e-05,0.67921]
[1744236033714,109.37,83448.8491,47.2,-0.00881,1e-05,0.67233]
[1744236036717,109.38,83438.353,47.2,-0.0089,1e-05,0.67831]
[1744236041722,109.41,83433.2065,47.2,-0.00896,1e-05,0.68199]
[1744236043724,109.43,83447.5273,47.2,-0.00885,1e-05,0.67505]
[1744236044725,109.43,83430.6142,47.2,-0.00899,1e-05,0.68395]
[1744236047189,109.44,83430.0031,47.2,-0.009,1e-05,0.68468]
[1744236049053,109.46,83442.1047,47.2,-0.00892,1e-05,0.67906]
[1744236052733,109.48,83433.7719,47.2,-0.00899,1e-05,0.68397]
[1744236056102,109.49,83417.2017,47.2,-0.00913,1e-05,0.69299]
[1744236057109,109.49,83409.6292,47.2,-0.00919,1e-05,0.69695]
[1744236062743,109.5,83404.503,47.2,-0.00923,1e-05,0.69985]
[1744236067447,109.52,83403.1243,47.2,-0.00926,1e-05,0.70142]
[1744236068186,109.53,83391.5373,47.2,-0.00936,1e-05,0.70795]
[1744236070200,109.54,83381.4368,47.2,-0.00945,1e-05,0.71372]
[1744236075235,109.57,83378.029,47.2,-0.00949,1e-05,0.7165]
[1744236080270,109.6,83377.8157,47.2,-0.0095,1e-05,0.71756]
[1744236083028,109.61,83378.1756,47.2,-0.00951,1e-05,0.71775]
[1744236083091,109.61,83378.1756,47.2,-0.00951,1e-05,0.71775]
[1744236083764,109.61,83386.8541,47.2,-0.00944,1e-05,0.7133]
[1744236085306,109.62,83378.5147,47.2,-0.00951,1e-05,0.71813]
[1744236090341,109.65,83377.2468,47.2,-0.00954,1e-05,0.71974]
[1744236091348,109.66,83380.1835,47.2,-0.00947,1e-05,0.7145]
[1744236096383,109.68,83374.6781,47.2,-0.00953,1e-05,0.71839]
[1744236100411,109.7,83366.6582,47.2,-0.0096,1e-05,0.72342]
[1744236102425,109.71,83354.4586,47.2,-0.00971,1e-05,0.73037]
[1744236106453,109.73,83364.9653,47.2,-0.00963,1e-05,0.72534]
[1744236111488,109.75,83367.7135,47.2,-0.00962,1e-05,0.72474]
[1744236116523,109.78,83368.6073,47.2,-0.00963,1e-05,0.72512]
[1744236121558,109.8,83370.7599,47.2,-0.00962,1e-05,0.72483]
[1744236125807,109.82,83421.9176,47.2,-0.00922,1e-05,0.69834]
[1744236130634,109.85,83414.9588,47.2,-0.00929,1e-05,0.70304]
[1744236133655,109.87,83423.5446,47.2,-0.00923,1e-05,0.69915]
[1744236136676,109.89,83415.7944,47.2,-0.0093,1e-05,0.70384]
[1744236137683,109.9,83407.3949,47.2,-0.00937,1e-05,0.70848]
[1744236140704,109.91,83399.0126,47.2,-0.00945,1e-05,0.71351]
[1744236143729,109.92,83399.6027,47.2,-0.00945,1e-05,0.71358]
[1744236143737,109.92,83399.6027,47.2,-0.00945,1e-05,0.71358]
[1744236143917,109.93,83395.0419,47.2,-0.00949,1e-05,0.7162]
[1744236144424,109.93,83395.0419,47.2,-0.00949,1e-05,0.7162]
[1744236145739,109.94,83386.2813,47.2,-0.00957,1e-05,0.72124]
[1744236146746,109.94,83376.779,47.2,-0.00965,1e-05,0.72654]
[1744236151781,109.97,83364.6473,47.2,-0.00971,1e-05,0.73003]
[1744236153795,109.97,83350.9971,47.2,-0.00983,1e-05,0.73778]
[1744236155809,109.98,83342.6899,47.2,-0.00991,1e-05,0.74263]
[1744236159837,110.0,83327.382,47.2,-0.01005,1e-05,0.75163]
[1744236160842,110.0,83317.9152,47.2,-0.01013,1e-05,0.75703]
[1744236164846,110.01,83305.4114,47.2,-0.01025,1e-05,0.7645]
[1744236165825,110.01,83305.4114,47.2,-0.01025,1e-05,0.7645]
[1744236165847,110.01,83296.4362,47.2,-0.01033,1e-05,0.76968]
[1744236170852,110.03,83295.3473,47.2,-0.01035,1e-05,0.77077]
[1744236175857,110.04,83295.7118,47.2,-0.01035,1e-05,0.77104]
[1744236177859,110.05,83307.3251,47.2,-0.01025,1e-05,0.76466]
[1744236178860,110.05,83318.1802,47.2,-0.01016,1e-05,0.75867]
[1744236180188,110.05,83315.0829,47.2,-0.01019,1e-05,0.76052]
[1744236181777,110.05,83310.4249,47.2,-0.01023,1e-05,0.76324]
[1744236181782,110.05,83310.4249,47.2,-0.01023,1e-05,0.76324]
[1744236181863,110.06,83311.1792,47.2,-0.01022,1e-05,0.76293]
[1744236184867,110.07,83323.2462,47.2,-0.01012,1e-05,0.7565]
[1744236189872,110.08,83330.8402,47.2,-0.01007,1e-05,0.75286]
[1744236191874,110.09,83340.67,47.2,-0.00999,1e-05,0.74766]
[1744236194031,110.1,83343.3308,47.2,-0.00997,1e-05,0.74646]
[1744236196879,110.11,83365.7609,47.2,-0.00978,1e-05,0.73456]
[1744236198882,110.12,83378.7672,47.2,-0.00968,1e-05,0.72782]
[1744236200888,110.13,83386.1266,47.2,-0.00962,1e-05,0.72418]
[1744236206894,110.16,83397.8109,47.2,-0.00954,1e-05,0.71894]
[1744236207895,110.16,83406.9471,47.2,-0.00947,1e-05,0.71425]
[1744236210898,110.18,83415.4912,47.2,-0.00941,1e-05,0.71027]
[1744236211899,110.18,83430.1173,47.2,-0.00924,1e-05,0.69897]
[1744236212377,110.18,83430.1173,47.4,-0.00924,1e-05,0.69897]
[1744236217906,110.22,83414.4804,47.4,-0.00939,1e-05,0.70843]
[1744236219908,110.23,83405.0029,47.4,-0.00947,1e-05,0.71384]
[1744236222911,110.25,83389.8952,47.4,-0.0096,1e-05,0.72247]
[1744236225917,110.26,83382.6343,47.4,-0.00967,1e-05,0.72688]
[1744236228287,110.27,83378.8298,47.4,-0.00971,1e-05,0.72926]
[1744236229920,110.28,83393.4722,47.4,-0.00959,1e-05,0.7217]
[1744236230921,110.28,83402.2045,47.4,-0.00952,1e-05,0.7172]
[1744236235926,110.31,83405.3169,47.4,-0.00951,1e-05,0.71644]
[1744236237928,110.32,83416.4732,47.4,-0.00942,1e-05,0.71088]
[1744236238872,110.32,83416.4732,47.4,-0.00942,1e-05,0.71088]
[1744236241932,110.34,83406.214,47.4,-0.00952,1e-05,0.71709]
[1744236242172,110.34,83406.214,47.4,-0.00952,1e-05,0.71709]
[1744236242226,110.34,83406.214,47.4,-0.00952,1e-05,0.71709]
[1744236244935,110.36,83395.052,47.4,-0.00962,1e-05,0.7236]
[1744236245936,110.36,83386.7617,47.4,-0.00969,1e-05,0.72823]
[1744236249940,110.38,83376.9888,47.4,-0.00978,1e-05,0.73416]
[1744236252791,110.39,83370.3776,47.4,-0.00984,1e-05,0.73806]
[1744236253944,110.39,83358.028,47.4,-0.00995,1e-05,0.74511]
[1744236255946,110.4,83350.6858,47.4,-0.01002,1e-05,0.74942]
[1744236259950,110.42,83358.4196,47.4,-0.00996,1e-05,0.74566]
[1744236265956,110.44,83357.7873,47.4,-0.00998,1e-05,0.74683]
[1744236267584,110.44,83355.4569,47.4,-0.01,1e-05,0.74825]
[1744236271964,110.46,83355.9539,47.4,-0.00996,1e-05,0.74465]
[1744236275663,110.47,83348.1498,47.4,-0.01003,1e-05,0.74946]
[1744236279691,110.49,83357.4857,47.4,-0.00996,1e-05,0.74484]
[1744236282712,110.5,83348.6051,47.4,-0.01004,1e-05,0.75012]
[1744236284726,110.51,83341.2151,47.4,-0.01011,1e-05,0.75445]
[1744236287747,110.51,83333.333,47.4,-0.01018,1e-05,0.75917]
[1744236290768,110.52,83323.5202,47.4,-0.01027,1e-05,0.76498]
[1744236294796,110.53,83310.3551,47.4,-0.0104,1e-05,0.77277]
[1744236297817,110.54,83329.8023,47.4,-0.01023,1e-05,0.7621]
[1744236299831,110.55,83319.8258,47.4,-0.01032,1e-05,0.7679]
[1744236304866,110.56,83320.6833,47.4,-0.01032,1e-05,0.76787]
[1744236308895,110.57,83308.7497,47.4,-0.01043,1e-05,0.77498]
[1744236310909,110.57,83298.6307,47.4,-0.01052,1e-05,0.78089]
[1744236315208,110.58,83298.775,47.4,-0.01053,1e-05,0.78109]
[1744236319901,110.59,83295.4557,47.4,-0.01056,1e-05,0.78327]
[1744236319929,110.59,83295.4557,47.4,-0.01056,1e-05,0.78327]
[1744236320979,110.59,83288.2407,47.4,-0.01063,1e-05,0.78753]
[1744236322993,110.59,83273.1605,47.4,-0.01077,1e-05,0.79634]
[1744236325007,110.59,83263.4186,47.4,-0.01086,1e-05,0.80209]
[1744236325414,110.59,83263.4186,47.4,-0.01086,1e-05,0.80209]
[1744236330028,110.6,83246.8421,47.4,-0.01101,1e-05,0.81197]
[1744236330597,110.6,83246.8421,47.4,-0.01101,1e-05,0.81197]
[1744236336034,110.6,83233.7058,47.4,-0.01108,1e-05,0.81563]
[1744236339037,110.6,83224.0465,47.4,-0.01117,1e-05,0.82139]
[1744236340038,110.6,83210.6728,47.4,-0.0113,1e-05,0.82938]
[1744236344541,110.6,83206.095,47.4,-0.01134,1e-05,0.83207]
[1744236347046,110.6,83191.6783,47.4,-0.01148,1e-05,0.84071]
[1744236349047,110.59,83183.7847,47.4,-0.01156,1e-05,0.84544]
[1744236351165,110.59,83189.9053,47.4,-0.0115,1e-05,0.84163]
[1744236356054,110.59,83178.8539,47.4,-0.0116,1e-05,0.84818]
[1744236361060,110.58,83176.1969,47.4,-0.01162,1e-05,0.84956]
[1744236366068,110.57,83150.8054,47.4,-0.01187,1e-05,0.86497]
[1744236369071,110.57,83143.1155,47.4,-0.01194,1e-05,0.86952]
[1744236371073,110.56,83132.676,47.4,-0.01205,1e-05,0.87587]
[1744236375077,110.55,83102.3982,47.4,-0.01235,1e-05,0.89464]
[1744236376078,110.55,83088.2008,47.4,-0.0125,1e-05,0.90361]
[1744236378080,110.54,83103.8996,47.4,-0.01233,1e-05,0.89326]
[1744236379081,110.54,83116.2799,47.4,-0.0122,1e-05,0.88526]
[1744236383085,110.53,83124.0909,47.4,-0.01211,1e-05,0.87989]
[1744236386088,110.52,83115.2636,47.4,-0.0122,1e-05,0.88516]
[1744236387392,110.52,83108.8955,47.4,-0.01226,1e-05,0.88908]
[1744236387398,110.52,83108.8955,47.4,-0.01226,1e-05,0.88908]
[1744236388091,110.51,83109.4736,47.4,-0.01225,1e-05,0.8886]
[1744236389092,110.51,83099.1555,47.4,-0.01236,1e-05,0.89505]
[1744236390093,110.51,83090.3369,47.4,-0.01245,1e-05,0.90057]
[1744236391094,110.5,83092.1106,47.4,-0.01237,1e-05,0.89479]
[1744236393096,110.5,83085.3382,47.4,-0.01243,1e-05,0.89887]
[1744236398101,110.48,83091.9684,47.4,-0.01235,1e-05,0.89393]
[1744236402105,110.47,83085.0791,47.4,-0.01242,1e-05,0.89781]
[1744236406121,110.45,83104.5318,47.4,-0.01221,1e-05,0.88486]
[1744236406255,110.45,83104.5318,47.4,-0.01221,1e-05,0.88486]
[1744236407122,110.45,83129.3309,47.4,-0.01195,1e-05,0.86914]
[1744236408123,110.45,83137.2412,47.4,-0.01187,1e-05,0.86412]
[1744236409124,110.45,83148.5957,47.4,-0.01176,1e-05,0.85701]
[1744236412769,110.44,83150.8594,47.4,-0.01173,1e-05,0.85542]
[1744236413273,110.44,83151.9909,47.4,-0.01172,1e-05,0.85467]
[1744236414129,110.44,83143.382,47.4,-0.0118,1e-05,0.85993]
[1744236419134,110.43,83149.0598,47.4,-0.01174,1e-05,0.85609]
[1744236424139,110.42,83148.8204,47.4,-0.01174,1e-05,0.85595]
[1744236427142,110.42,83156.4144,47.4,-0.01166,1e-05,0.8511]
[1744236429798,110.42,83156.1422,47.4,-0.01166,1e-05,0.85116]
[1744236431764,110.41,83171.1651,47.4,-0.01151,1e-05,0.84184]
[1744236437154,110.41,83173.0479,47.4,-0.01149,1e-05,0.84051]
[1744236437313,110.41,83173.0479,47.4,-0.01149,1e-05,0.84051]
[1744236439321,110.41,83179.0564,47.4,-0.01143,1e-05,0.83682]
[1744236440827,110.41,83198.9503,47.4,-0.01124,1e-05,0.8248]
[1744236442331,110.41,83193.9851,47.4,-0.01129,1e-05,0.82777]
[1744236444857,110.41,83200.8948,47.4,-0.01122,1e-05,0.82361]
[1744236447878,110.41,83208.096,47.4,-0.01116,1e-05,0.81932]
[1744236449892,110.41,83223.2018,47.4,-0.01101,1e-05,0.81039]
[1744236454927,110.41,83220.3654,47.4,-0.01099,1e-05,0.80797]
[1744236459962,110.42,83220.8316,47.4,-0.01098,1e-05,0.80782]
[1744236464354,110.42,83219.58,47.4,-0.011,1e-05,0.80865]
[1744236464404,110.42,83219.58,47.4,-0.011,1e-05,0.80865]
[1744236467011,110.42,83232.1023,47.4,-0.01088,1e-05,0.80139]
[1744236468018,110.42,83251.9919,47.4,-0.0107,1e-05,0.78986]
[1744236469025,110.42,83261.23,47.4,-0.01062,1e-05,0.78459]
[1744236474060,110.43,83261.4161,47.4,-0.01062,1e-05,0.7848]
[1744236475067,110.43,83253.0975,47.4,-0.0107,1e-05,0.78965]
[1744236476074,110.44,83245.6445,47.4,-0.01077,1e-05,0.79403]
[1744236481109,110.44,83244.9691,47.4,-0.01078,1e-05,0.79467]
[1744236485144,110.45,83254.9314,47.4,-0.01069,1e-05,0.78911]
[1744236486151,110.45,83267.6884,47.4,-0.01057,1e-05,0.78183]
[1744236487158,110.45,83276.4226,47.4,-0.01049,1e-05,0.77691]
[1744236492198,110.46,83282.3893,47.4,-0.01045,1e-05,0.77391]
[1744236494212,110.47,83289.8524,47.4,-0.01038,1e-05,0.76986]
[1744236495217,110.47,83299.2176,47.4,-0.0103,1e-05,0.76466]
[1744236500222,110.49,83305.5469,47.4,-0.01025,1e-05,0.76162]
[1744236500431,110.49,83305.5469,47.4,-0.01025,1e-05,0.76162]
[1744236506228,110.5,83307.4243,47.4,-0.01025,1e-05,0.76119]
[1744236510693,110.51,83307.4157,47.4,-0.01025,1e-05,0.76161]
[1744236512234,110.52,83285.7786,47.4,-0.0104,1e-05,0.76995]
[1744236513235,110.52,83278.1357,47.4,-0.01047,1e-05,0.77438]
[1744236515326,110.53,83277.4578,47.4,-0.01047,1e-05,0.77493]
[1744236517908,110.53,83273.179,47.4,-0.01051,1e-05,0.77753]
[1744236519241,110.53,83254.2652,47.4,-0.01069,1e-05,0.78853]
[1744236524246,110.54,83253.1365,47.4,-0.0107,1e-05,0.78946]
[1744236529251,110.55,83249.8597,47.4,-0.01074,1e-05,0.79162]
[1744236531253,110.55,83257.3006,47.4,-0.01067,1e-05,0.78743]
[1744236535257,110.56,83265.2048,47.4,-0.0106,1e-05,0.78311]
[1744236538679,110.56,83265.3988,47.4,-0.0106,1e-05,0.7832]
[1744236538693,110.56,83265.3988,47.4,-0.0106,1e-05,0.7832]
[1744236540262,110.57,83284.1504,47.4,-0.01044,1e-05,0.77263]
[1744236541263,110.57,83293.215,47.4,-0.01036,1e-05,0.76758]
[1744236543265,110.58,83301.5002,47.4,-0.01029,1e-05,0.7631]
[1744236548270,110.59,83304.8423,47.4,-0.01027,1e-05,0.76172]
[1744236549249,110.59,83304.8423,47.4,-0.01027,1e-05,0.76172]
[1744236551273,110.6,83295.8049,47.4,-0.01035,1e-05,0.76711]
[1744236553275,110.6,83307.1125,47.4,-0.01025,1e-05,0.76094]
[1744236556278,110.61,83288.543,47.4,-0.01042,1e-05,0.77172]
[1744236557279,110.61,83281.7236,47.4,-0.01048,1e-05,0.77568]
[1744236562285,110.62,83274.7698,47.4,-0.01055,1e-05,0.78003]
[1744236562988,110.62,83274.7698,47.4,-0.01055,1e-05,0.78003]
[1744236564287,110.63,83264.2314,47.4,-0.01065,1e-05,0.78621]
[1744236566289,110.63,83256.2774,47.4,-0.01073,1e-05,0.79092]
[1744236567290,110.63,83249.0635,47.4,-0.01079,1e-05,0.79515]
[1744236568291,110.63,83232.2193,47.4,-0.01095,1e-05,0.80503]
[1744236569292,110.63,83217.9269,47.4,-0.01108,1e-05,0.81348]
[1744236570540,110.63,83223.0956,47.4,-0.01104,1e-05,0.81044]
[1744236571001,110.63,83223.0956,47.4,-0.01104,1e-05,0.81044]
[1744236571078,110.63,83223.0956,47.4,-0.01098,1e-05,0.80625]
[1744236576299,110.64,83226.487,47.4,-0.01095,1e-05,0.80438]
[1744236581304,110.64,83238.3869,47.4,-0.01084,1e-05,0.79757]
[1744236582305,110.64,83262.0981,47.4,-0.01063,1e-05,0.78389]
[1744236587310,110.65,83266.1319,47.4,-0.01059,1e-05,0.7819]
[1744236591318,110.66,83310.8141,47.4,-0.0102,1e-05,0.7569]
[1744236593320,110.67,83317.7393,47.4,-0.01014,1e-05,0.75326]
[1744236596382,110.68,83313.6342,47.4,-0.01018,1e-05,0.7559]
[1744236598325,110.68,83303.4325,47.4,-0.01028,1e-05,0.76183]
[1744236599326,110.68,83296.2667,47.4,-0.01034,1e-05,0.76596]
[1744236601703,110.69,83293.4805,47.4,-0.01037,1e-05,0.76771]
[1744236609998,110.71,83298.0454,47.4,-0.01034,1e-05,0.76586]
[1744236610004,110.71,83298.0454,47.4,-0.01034,1e-05,0.76586]
[1744236611341,110.71,83284.2235,47.4,-0.01047,1e-05,0.77386]
[1744236612930,110.72,83279.7943,47.4,-0.01051,1e-05,0.77646]
[1744236618348,110.73,83286.489,47.4,-0.01045,1e-05,0.77305]
[1744236618595,110.73,83286.489,47.4,-0.01045,1e-05,0.77305]
[1744236620103,110.73,83309.2558,47.4,-0.01025,1e-05,0.7604]
[1744236625138,110.75,83319.1145,47.4,-0.01018,1e-05,0.75543]
[1744236628363,110.76,83328.008,47.4,-0.01011,1e-05,0.75094]
[1744236631366,110.77,83333.4435,47.4,-0.01001,1e-05,0.7443]
[1744236636371,110.79,83336.2827,47.4,-0.01,1e-05,0.74338]
[1744236641376,110.81,83338.7315,47.4,-0.00999,1e-05,0.74269]
[1744236646381,110.83,83338.1181,47.4,-0.01,1e-05,0.74368]
[1744236651320,110.84,83330.3096,47.4,-0.01008,1e-05,0.74849]
[1744236654341,110.85,83337.0195,47.4,-0.01003,1e-05,0.74529]
[1744236659376,110.87,83340.1036,47.4,-0.01001,1e-05,0.74424]
[1744236663403,110.89,83350.9048,47.4,-0.00993,1e-05,0.73884]
[1744236668408,110.91,83345.7778,47.4,-0.00998,1e-05,0.74233]
[1744236673413,110.92,83345.7118,47.4,-0.00999,1e-05,0.74301]
[1744236677454,110.94,83343.4246,47.4,-0.01002,1e-05,0.74479]
[1744236677459,110.94,83343.4246,47.4,-0.01002,1e-05,0.74479]
[1744236684424,110.96,83348.641,47.4,-0.00999,1e-05,0.74282]
[1744236689429,110.98,83349.0859,47.4,-0.00999,1e-05,0.74322]
[1744236691670,110.99,83348.327,47.4,-0.00995,1e-05,0.73991]
[1744236695373,111.0,83346.8281,47.4,-0.00997,1e-05,0.74113]
[1744236695682,111.0,83346.8281,47.4,-0.00997,1e-05,0.74113]
[1744236696436,111.01,83338.8719,47.4,-0.01004,1e-05,0.74576]
[1744236701441,111.02,83336.3728,47.4,-0.01007,1e-05,0.74775]
[1744236706706,111.04,83342.1043,47.4,-0.01004,1e-05,0.74522]
[1744236708720,111.05,83361.9452,47.4,-0.00987,1e-05,0.73466]
[1744236710451,111.06,83375.098,47.4,-0.00976,1e-05,0.72784]
[1744236713748,111.07,83374.2771,47.4,-0.00977,1e-05,0.72859]
[1744236718459,111.09,83360.6985,47.4,-0.0099,1e-05,0.73683]
[1744236722463,111.11,83392.2638,47.4,-0.00965,1e-05,0.72036]
[1744236727233,111.13,83393.7456,47.4,-0.00964,1e-05,0.72024]
[1744236728469,111.14,83386.52,47.4,-0.00971,1e-05,0.72444]
[1744236732473,111.16,83374.4547,47.4,-0.00982,1e-05,0.73158]
[1744236735517,111.17,83370.4561,47.4,-0.00986,1e-05,0.73417]
[1744236737478,111.18,83387.6144,47.4,-0.00972,1e-05,0.7252]
[1744236738999,111.18,83387.6144,47.4,-0.00972,1e-05,0.7252]
[1744236739067,111.18,83387.6144,47.4,-0.00972,1e-05,0.7252]
[1744236740482,111.19,83377.5708,47.4,-0.00981,1e-05,0.73108]
[1744236741483,111.19,83369.2479,47.4,-0.00989,1e-05,0.73573]
[1744236746490,111.21,83367.7481,47.4,-0.00991,1e-05,0.73725]
[1744236751268,111.23,83362.6114,47.4,-0.00996,1e-05,0.74058]
[1744236751417,111.23,83362.6114,47.4,-0.00991,1e-05,0.7366]
[1744236752496,111.24,83398.6666,47.4,-0.00961,1e-05,0.71746]
[1744236758282,111.26,83401.6037,47.4,-0.0096,1e-05,0.71659]
[1744236759504,111.27,83387.6697,47.4,-0.00972,1e-05,0.72453]
[1744236764509,111.29,83379.6649,47.4,-0.0098,1e-05,0.72961]
[1744236768513,111.31,83370.2074,47.4,-0.00989,1e-05,0.73531]
[1744236773518,111.33,83374.4061,47.4,-0.00986,1e-05,0.73374]
[1744236777522,111.34,83347.7546,47.4,-0.0101,1e-05,0.74883]
[1744236781526,111.35,83327.5914,47.4,-0.01028,1e-05,0.76045]
[1744236783528,111.36,83314.7613,47.4,-0.0104,1e-05,0.76782]
[1744236787532,111.37,83294.583,47.4,-0.01058,1e-05,0.77955]
[1744236791536,111.37,83307.3018,47.4,-0.01047,1e-05,0.77261]
[1744236793329,111.37,83307.3018,47.4,-0.01047,1e-05,0.77261]
[1744236794548,111.38,83328.1435,47.4,-0.01029,1e-05,0.76115]
[1744236798552,111.39,83342.3083,47.4,-0.01018,1e-05,0.75364]
[1744236799553,111.4,83357.3064,47.4,-0.01005,1e-05,0.74549]
[1744236802629,111.4,83358.3198,47.4,-0.01004,1e-05,0.74518]
[1744236805559,111.42,83348.8069,47.4,-0.01013,1e-05,0.75089]
[1744236810564,111.43,83346.9171,47.4,-0.01016,1e-05,0.75248]
[1744236811686,111.43,83342.0926,47.4,-0.01015,1e-05,0.75122]
[1744236813567,111.44,83333.1193,47.4,-0.01023,1e-05,0.75641]
[1744236815570,111.45,83320.7014,47.4,-0.01034,1e-05,0.76353]
[1744236821372,111.46,83320.4889,47.4,-0.01035,1e-05,0.76401]
[1744236823578,111.46,83307.1941,47.4,-0.01047,1e-05,0.77182]
[1744236825382,111.47,83309.0854,47.4,-0.01046,1e-05,0.77083]
[1744236830581,111.48,83313.827,47.4,-0.01042,1e-05,0.76864]
[1744236833398,111.48,83317.7837,47.4,-0.01039,1e-05,0.76658]
[1744236834591,111.49,83309.1508,47.4,-0.01047,1e-05,0.7716]
[1744236837594,111.49,83296.0943,47.4,-0.01059,1e-05,0.77922]
[1744236842512,111.5,83293.0086,47.4,-0.01062,1e-05,0.78121]
[1744236845365,111.52,83290.5356,47.4,-0.01065,1e-05,0.78322]
[1744236845602,111.52,83260.9449,47.4,-0.01093,1e-05,0.80035]
[1744236848605,111.52,83251.8172,47.4,-0.01101,1e-05,0.80573]
[1744236850065,111.52,83257.5969,47.4,-0.01096,1e-05,0.80238]
[1744236851608,111.52,83271.7949,47.4,-0.01083,1e-05,0.79419]
[1744236853610,111.52,83279.2631,47.4,-0.01076,1e-05,0.78996]
[1744236858615,111.53,83279.8733,47.4,-0.01076,1e-05,0.78984]
[1744236860665,111.53,83278.6454,47.4,-0.01077,1e-05,0.79059]
[1744236861619,111.53,83263.0055,47.4,-0.01091,1e-05,0.79971]
[1744236862620,111.53,83256.014,47.4,-0.01098,1e-05,0.80381]
[1744236867625,111.54,83255.0169,47.4,-0.01099,1e-05,0.8045]
[1744236871629,111.54,83256.1088,47.4,-0.01093,1e-05,0.79971]
[1744236874279,111.54,83258.7319,47.4,-0.0109,1e-05,0.79824]
[1744236874283,111.54,83258.7319,47.4,-0.0109,1e-05,0.79824]
[1744236874290,111.54,83258.7319,47.4,-0.0109,1e-05,0.79824]
[1744236874632,111.54,83266.1274,47.4,-0.01084,1e-05,0.79399]
[1744236879924,111.55,83270.6203,47.4,-0.0108,1e-05,0.7916]
[1744236881639,111.55,83283.2972,47.4,-0.01068,1e-05,0.78442]
[1744236886644,111.56,83282.0821,47.4,-0.0107,1e-05,0.78536]
[1744236891649,111.56,83282.5182,47.4,-0.0107,1e-05,0.78537]
[1744236897655,111.57,83277.2185,47.4,-0.01075,1e-05,0.78873]
[1744236903085,111.58,83281.5955,47.4,-0.01071,1e-05,0.78644]
[1744236904092,111.58,83292.2309,47.4,-0.01062,1e-05,0.78042]
[1744236905099,111.58,83303.4104,47.4,-0.01052,1e-05,0.77414]
[1744236910139,111.59,83302.251,47.4,-0.01053,1e-05,0.77507]
[1744236911672,111.6,83339.0432,47.4,-0.01021,1e-05,0.75461]
[1744236913159,111.6,83350.4483,47.4,-0.01011,1e-05,0.74852]
[1744236914166,111.6,83339.8861,47.4,-0.01021,1e-05,0.75446]
[1744236917187,111.61,83332.9777,47.4,-0.01027,1e-05,0.75859]
[1744236920208,111.62,83341.0415,47.4,-0.01021,1e-05,0.75442]
[1744236922224,111.63,83355.9038,47.4,-0.01008,1e-05,0.74647]
[1744236923231,111.63,83381.4803,47.4,-0.00987,1e-05,0.73267]
[1744236924240,111.64,83390.0017,47.4,-0.0098,1e-05,0.72822]
[1744236929275,111.66,83380.4499,47.4,-0.00989,1e-05,0.73409]
[1744236932296,111.67,83365.6875,47.4,-0.00997,1e-05,0.7385]
[1744236936324,111.68,83356.5606,47.4,-0.01005,1e-05,0.74398]
[1744236941359,111.7,83353.0854,47.4,-0.01009,1e-05,0.74647]
[1744236946394,111.72,83357.9524,47.4,-0.01006,1e-05,0.7444]
[1744236951429,111.73,83357.0423,47.4,-0.01008,1e-05,0.74549]
[1744236956464,111.75,83356.2558,47.4,-0.01009,1e-05,0.7465]
[1744236960084,111.76,83353.6692,47.4,-0.01012,1e-05,0.74826]
[1744236960090,111.76,83353.6692,47.4,-0.01012,1e-05,0.74826]
[1744236960578,111.76,83353.6692,47.4,-0.01012,1e-05,0.74826]
[1744236962725,111.77,83342.9197,47.4,-0.01022,1e-05,0.75451]
[1744236968550,111.78,83349.7161,47.4,-0.01017,1e-05,0.75138]
[1744236971571,111.79,83358.4549,47.4,-0.0101,1e-05,0.74691]
[1744236975600,111.81,83389.8446,47.4,-0.00984,1e-05,0.73034]
[1744236978621,111.82,83369.9278,47.4,-0.01001,1e-05,0.74152]
[1744236979628,111.82,83362.9024,47.4,-0.01008,1e-05,0.74548]
[1744236984665,111.84,83341.3929,47.4,-0.01027,1e-05,0.75789]
[1744236987686,111.85,83350.0861,47.4,-0.0102,1e-05,0.75337]
[1744236989700,111.85,83359.404,47.4,-0.01012,1e-05,0.74846]
[1744236991756,111.86,83360.662,47.4,-0.01006,1e-05,0.74395]
[1744236997756,112.05,83360.7747,47.4,-0.01017,1e-05,0.75061]
[1744237000767,112.08,83353.4504,47.4,-0.01025,1e-05,0.75587]
[1744237004162,112.09,83352.0224,47.4,-0.01026,1e-05,0.75695]
[1744237009776,112.11,83351.1018,47.4,-0.01028,1e-05,0.75802]
[1744237014781,112.12,83350.9145,47.4,-0.01029,1e-05,0.75858]
[1744237019786,112.13,83351.372,47.4,-0.01029,1e-05,0.75878]
[1744237020770,112.13,83351.372,47.4,-0.01029,1e-05,0.75878]
[1744237020783,112.13,83351.372,47.4,-0.01029,1e-05,0.75878]
[1744237021788,112.13,83371.5363,47.4,-0.01012,1e-05,0.74774]
[1744237022789,112.13,83379.696,47.4,-0.01005,1e-05,0.74328]
[1744237027794,112.13,83387.3811,47.4,-0.00998,1e-05,0.73909]
[1744237028056,112.13,83387.3811,47.4,-0.00998,1e-05,0.73909]
[1744237032800,112.13,83395.1262,47.4,-0.00992,1e-05,0.73489]
[1744237033302,112.13,83395.1262,47.4,-0.00992,1e-05,0.73489]
[1744237034802,112.13,83405.7913,47.4,-0.00983,1e-05,0.72914]
[1744237035734,112.13,83405.7913,47.4,-0.00983,1e-05,0.72914]
[1744237035805,112.13,83398.4927,47.4,-0.00989,1e-05,0.73308]
[1744237036179,112.13,83398.4927,47.4,-0.00989,1e-05,0.73308]
[1744237037806,112.13,83386.1895,47.4,-0.00999,1e-05,0.73974]
[1744237038807,112.13,83367.8345,47.4,-0.01015,1e-05,0.74978]
[1744237039808,112.13,83352.249,47.4,-0.01029,1e-05,0.75839]
[1744237040088,112.13,83352.249,47.4,-0.01029,1e-05,0.75839]
[1744237041810,112.13,83362.7764,47.4,-0.0102,1e-05,0.75256]
[1744237046815,112.13,83361.4502,47.4,-0.01021,1e-05,0.7533]
[1744237048817,112.13,83369.6808,47.4,-0.01014,1e-05,0.74876]
[1744237051400,112.13,83370.1355,47.4,-0.01008,1e-05,0.74447]
[1744237057170,112.13,83373.7058,47.4,-0.01005,1e-05,0.74252]
[1744237058817,112.13,83373.7058,47.4,-0.01005,1e-05,0.74252]
[1744237059896,112.13,83379.6245,47.4,-0.01,1e-05,0.7393]
[1744237065227,112.13,83381.4794,47.4,-0.00998,1e-05,0.73829]
[1744237066234,112.13,83398.4327,47.4,-0.00984,1e-05,0.72912]
[1744237067241,112.13,83406.4117,47.4,-0.00977,1e-05,0.72484]
[1744237072276,112.13,83409.3802,47.4,-0.00975,1e-05,0.72326]
[1744237077847,112.13,83425.4478,47.4,-0.00961,1e-05,0.71471]
[1744237078848,112.13,83435.3582,47.4,-0.00953,1e-05,0.70949]
[1744237079849,112.13,83424.8349,47.4,-0.00962,1e-05,0.71504]
[1744237080850,112.13,83409.9441,47.4,-0.00974,1e-05,0.72295]
[1744237081199,112.13,83409.9441,47.4,-0.00974,1e-05,0.72295]
[1744237081881,112.13,83409.9441,47.4,-0.00974,1e-05,0.72295]
[1744237083854,112.13,83427.8019,47.4,-0.00959,1e-05,0.71347]
[1744237084854,112.13,83439.0118,47.4,-0.0095,1e-05,0.70757]
[1744237085855,112.13,83447.0168,47.4,-0.00943,1e-05,0.70338]
[1744237087169,112.13,83450.4358,51.7,-0.00941,1e-05,0.7016]
[1744237087857,112.13,83455.4422,51.7,-0.00937,1e-05,0.69899]
[1744237089859,112.13,83447.6312,51.7,-0.00943,1e-05,0.70306]
[1744237091861,112.13,83454.9223,51.7,-0.00937,1e-05,0.69926]
[1744237097458,112.13,83450.2413,51.7,-0.00941,1e-05,0.7017]
[1744237102872,112.13,83442.9686,51.7,-0.00947,1e-05,0.7055]
[1744237104507,112.13,83431.7428,51.7,-0.00956,1e-05,0.71139]
[1744237105514,112.13,83423.189,51.7,-0.00963,1e-05,0.71591]
[1744237108535,112.13,83430.924,51.7,-0.00957,1e-05,0.71182]
[1744237111556,112.13,83437.1652,51.7,-0.00946,1e-05,0.70464]
[1744237114656,112.13,83436.3478,51.7,-0.00947,1e-05,0.70507]
[1744237119612,112.13,83418.233,51.7,-0.00962,1e-05,0.7146]
[1744237120619,112.13,83411.4571,51.7,-0.00968,1e-05,0.7182]
[1744237121626,112.13,83419.3882,51.7,-0.00961,1e-05,0.71399]
[1744237122633,112.13,83429.2292,51.7,-0.00953,1e-05,0.7088]
[1744237125654,112.13,83436.4555,51.7,-0.00947,1e-05,0.70501]
[1744237130689,112.13,83440.8522,51.7,-0.00943,1e-05,0.70271]
[1744237134717,112.13,83432.8022,51.7,-0.0095,1e-05,0.70693]
[1744237136731,112.13,83425.5114,51.7,-0.00956,1e-05,0.71076]
[1744237139752,112.13,83411.5043,51.7,-0.00968,1e-05,0.71817]
[1744237144787,112.13,83409.7969,51.7,-0.00969,1e-05,0.71908]
[1744237148815,112.13,83421.4622,51.7,-0.00959,1e-05,0.7129]
[1744237151499,112.13,83426.3022,51.7,-0.00955,1e-05,0.71034]
[1744237151504,112.13,83426.3022,51.7,-0.00955,1e-05,0.71034]
[1744237158885,112.13,83428.5002,51.7,-0.00954,1e-05,0.70919]
[1744237162913,112.13,83436.4355,51.7,-0.00947,1e-05,0.70502]
[1744237167941,112.13,83436.9477,51.7,-0.00947,1e-05,0.70475]
[1744237171945,112.13,83436.9149,51.7,-0.00942,1e-05,0.70088]
[1744237175949,112.13,83448.1421,51.7,-0.00933,1e-05,0.69505]
[1744237177951,112.13,83456.0399,51.7,-0.00926,1e-05,0.69097]
[1744237179953,112.13,83449.2743,51.7,-0.00932,1e-05,0.69446]
[1744237184958,112.13,83445.8464,51.7,-0.00934,1e-05,0.69624]
[1744237186960,112.13,83438.5319,51.7,-0.0094,1e-05,0.70004]
[1744237189963,112.13,83430.7733,51.7,-0.00947,1e-05,0.70409]
[1744237194968,112.13,83434.5445,51.7,-0.00944,1e-05,0.70212]
[1744237196970,112.13,83422.4648,51.7,-0.00953,1e-05,0.70845]
[1744237197971,112.13,83403.0736,51.7,-0.0097,1e-05,0.71871]
[1744237202976,112.13,83402.4797,51.7,-0.0097,1e-05,0.71902]
[1744237207981,112.13,83402.8953,51.7,-0.0097,1e-05,0.7188]
[1744237210984,112.13,83411.8405,51.7,-0.00962,1e-05,0.71405]
[1744237214988,112.13,83419.1594,51.7,-0.00956,1e-05,0.71019]
[1744237219993,112.13,83423.2278,51.7,-0.00953,1e-05,0.70805]
[1744237224998,112.13,83429.4405,51.7,-0.00948,1e-05,0.70479]
[1744237225419,112.13,83429.4405,51.7,-0.00948,1e-05,0.70479]
[1744237231005,112.13,83435.2898,51.7,-0.00938,1e-05,0.69785]
[1744237236010,112.13,83434.0391,51.7,-0.00939,1e-05,0.6985]
[1744237241015,112.13,83438.6634,51.7,-0.00935,1e-05,0.6961]
[1744237244018,112.13,83431.8938,51.7,-0.00941,1e-05,0.69961]
[1744237249023,112.13,83419.7005,51.7,-0.00951,1e-05,0.70599]
[1744237250024,112.13,83411.1376,51.7,-0.00958,1e-05,0.7105]
[1744237253027,112.13,83418.3649,51.7,-0.00952,1e-05,0.70669]
[1744237255483,112.13,83417.6076,51.7,-0.00952,1e-05,0.70709]
[1744237261608,112.13,83411.7533,51.7,-0.00957,1e-05,0.71017]
[1744237265637,112.13,83405.023,51.7,-0.00963,1e-05,0.71373]
[1744237271048,112.13,83410.878,51.7,-0.00958,1e-05,0.71063]
[1744237276055,112.13,83422.668,51.7,-0.00948,1e-05,0.70443]
[1744237278733,112.13,83413.2669,51.7,-0.00956,1e-05,0.70937]
[1744237283768,112.13,83406.8245,51.7,-0.00961,1e-05,0.71277]
[1744237288803,112.13,83382.3271,51.7,-0.00982,1e-05,0.72583]
[1744237289810,112.13,83374.204,51.7,-0.00989,1e-05,0.7302]
[1744237293838,112.13,83346.4146,51.7,-0.01007,1e-05,0.74128]
[1744237298873,112.13,83348.3716,51.7,-0.01006,1e-05,0.74021]
[1744237303908,112.13,83344.7328,51.7,-0.01009,1e-05,0.7422]
[1744237305922,112.13,83355.7085,51.7,-0.00999,1e-05,0.73621]
[1744237307936,112.13,83345.62,51.7,-0.01008,1e-05,0.74171]
[1744237312971,112.13,83341.6,51.7,-0.01011,1e-05,0.74391]
[1744237317157,112.13,83347.0483,51.7,-0.01007,1e-05,0.74093]
[1744237319013,112.13,83308.4622,51.7,-0.01041,1e-05,0.76227]
[1744237320023,112.13,83299.9193,51.7,-0.01048,1e-05,0.76707]
[1744237321384,112.13,83297.9909,51.7,-0.0105,1e-05,0.76815]
[1744237323049,112.13,83313.1794,51.7,-0.01036,1e-05,0.75964]
[1744237324056,112.13,83329.9576,51.7,-0.01022,1e-05,0.75032]
[1744237325063,112.13,83342.4042,51.7,-0.01011,1e-05,0.74347]
[1744237330098,112.13,83345.0711,51.7,-0.01008,1e-05,0.74201]
[1744237333112,112.13,83329.4524,51.7,-0.01022,1e-05,0.7506]
[1744237334113,112.13,83308.0321,51.7,-0.01041,1e-05,0.76251]
[1744237335114,112.13,83301.3593,51.7,-0.01047,1e-05,0.76626]
[1744237339118,112.13,83284.554,51.7,-0.01062,1e-05,0.77575]
[1744237340119,112.13,83274.6756,51.7,-0.01071,1e-05,0.78137]
[1744237341120,112.13,83286.1893,51.7,-0.01061,1e-05,0.77482]
[1744237342121,112.13,83295.4871,51.7,-0.01052,1e-05,0.76956]
[1744237345124,112.13,83306.0372,51.7,-0.01043,1e-05,0.76363]
[1744237350242,112.13,83316.529,51.7,-0.01033,1e-05,0.75777]
[1744237351249,112.13,83331.6341,51.7,-0.01015,1e-05,0.74532]
[1744237354270,112.13,83341.3998,51.7,-0.01006,1e-05,0.73997]
[1744237359306,112.13,83342.1917,51.7,-0.01006,1e-05,0.73954]
[1744237364341,112.13,83343.3944,51.7,-0.01005,1e-05,0.73888]
[1744237369376,112.13,83340.4213,51.7,-0.01007,1e-05,0.74051]
[1744237372398,112.13,83333.6702,51.7,-0.01013,1e-05,0.7442]
[1744237375419,112.13,83325.2195,51.7,-0.0102,1e-05,0.74886]
[1744237376426,112.13,83313.6209,51.7,-0.01031,1e-05,0.75528]
[1744237381461,112.13,83320.069,51.7,-0.01025,1e-05,0.7517]
[1744237382468,112.13,83326.8122,51.7,-0.01019,1e-05,0.74798]
[1744237387503,112.13,83330.1233,51.7,-0.01016,1e-05,0.74615]
[1744237392538,112.13,83329.6358,51.7,-0.01016,1e-05,0.74642]
[1744237397573,112.13,83330.2527,51.7,-0.01016,1e-05,0.74608]
[1744237398580,112.13,83323.18,51.7,-0.01022,1e-05,0.74998]
[1744237399120,112.13,83323.18,51.7,-0.01022,1e-05,0.74998]
[1744237401881,112.13,83348.5898,51.7,-0.01,1e-05,0.73605]
[1744237406886,112.13,83343.4298,51.7,-0.01004,1e-05,0.73886]
[1744237410890,112.13,83334.5963,51.7,-0.01012,1e-05,0.7437]
[1744237413893,112.13,83334.1412,51.7,-0.01007,1e-05,0.73989]
[1744237418898,112.13,83337.7309,51.7,-0.01004,1e-05,0.73793]
[1744237420709,112.13,83337.7309,51.7,-0.01004,1e-05,0.73793]
[1744237421902,112.13,83322.3714,51.7,-0.01017,1e-05,0.74635]
[1744237422903,112.13,83308.5716,51.7,-0.0103,1e-05,0.75398]
[1744237427908,112.13,83307.7928,51.7,-0.0103,1e-05,0.75441]
[1744237431912,112.13,83299.118,51.7,-0.01038,1e-05,0.75925]
[1744237436917,112.13,83303.4249,51.7,-0.01034,1e-05,0.75684]
[1744237442890,112.13,83299.4104,51.7,-0.01038,1e-05,0.75908]
[1744237444904,112.13,83306.6224,51.7,-0.01031,1e-05,0.75506]
[1744237449930,112.13,83308.5196,51.7,-0.0103,1e-05,0.75401]
[1744237454936,112.13,83302.3693,51.7,-0.01035,1e-05,0.75743]
[1744237455937,112.13,83309.794,51.7,-0.01029,1e-05,0.7533]
[1744237456938,112.13,83302.9572,51.7,-0.01035,1e-05,0.7571]
[1744237458940,112.13,83295.5232,51.7,-0.01041,1e-05,0.76126]
[1744237459941,112.13,83280.071,51.7,-0.01055,1e-05,0.76995]
[1744237464946,112.13,83276.5995,51.7,-0.01058,1e-05,0.77191]
[1744237469951,112.13,83276.8822,51.7,-0.01058,1e-05,0.77175]
[1744237471953,112.13,83276.7756,51.7,-0.01053,1e-05,0.76764]
[1744237474956,112.13,83267.5837,51.7,-0.01061,1e-05,0.77284]
[1744237479961,112.13,83274.7079,51.7,-0.01054,1e-05,0.76881]
[1744237480958,112.13,83274.7079,51.7,-0.01054,1e-05,0.76881]
[1744237480976,112.13,83274.7079,51.7,-0.01054,1e-05,0.76881]
[1744237482977,112.13,83309.2565,51.7,-0.01024,1e-05,0.7495]
[1744237485980,112.13,83280.1203,51.7,-0.0105,1e-05,0.76576]
[1744237488983,112.13,83260.4381,51.7,-0.01067,1e-05,0.77691]
[1744237493988,112.13,83257.7363,51.7,-0.0107,1e-05,0.77845]
[1744237498993,112.13,83265.3914,51.7,-0.01063,1e-05,0.77409]
[1744237503316,112.13,83278.0131,51.7,-0.01051,1e-05,0.76695]
[1744237504323,112.13,83294.0001,51.7,-0.01037,1e-05,0.75798]
[1744237506001,112.13,83301.3631,51.7,-0.01031,1e-05,0.75388]
[1744237507345,112.13,83308.1645,51.7,-0.01025,1e-05,0.7501]
[1744237509010,112.13,83320.013,51.7,-0.01014,1e-05,0.74357]
[1744237514394,112.13,83304.6912,51.7,-0.01028,1e-05,0.75203]
[1744237517415,112.13,83296.869,51.7,-0.01035,1e-05,0.75638]
[1744237522451,112.13,83299.3686,51.7,-0.01032,1e-05,0.75498]
[1744237527486,112.13,83299.5466,51.7,-0.01032,1e-05,0.75489]
[1744237529030,112.13,83314.8465,51.7,-0.01019,1e-05,0.74641]
[1744237531032,112.13,83327.2923,51.7,-0.01003,1e-05,0.73552]
[1744237533529,112.13,83338.775,51.7,-0.00993,1e-05,0.72928]
[1744237538936,112.13,83337.9097,51.7,-0.00993,1e-05,0.72975]
[1744237541584,112.13,83354.5481,51.7,-0.00979,1e-05,0.72079]
[1744237542591,112.13,83363.4064,51.7,-0.00972,1e-05,0.71605]
[1744237543317,112.13,83363.4064,51.7,-0.00972,1e-05,0.71605]
[1744237543365,112.13,83363.4064,51.7,-0.00972,1e-05,0.71605]
[1744237545614,112.13,83372.6462,51.7,-0.00964,1e-05,0.71114]
[1744237547626,112.13,83385.8204,51.7,-0.00953,1e-05,0.70418]
[1744237549640,112.13,83376.3939,51.7,-0.00961,1e-05,0.70916]
[1744237551654,112.13,83367.1946,51.7,-0.00969,1e-05,0.71404]
[1744237556689,112.13,83368.1806,51.7,-0.00968,1e-05,0.71351]
[1744237561724,112.13,83368.5547,51.7,-0.00967,1e-05,0.71331]
[1744237566759,112.13,83366.1744,51.7,-0.00969,1e-05,0.71458]
[1744237571794,112.13,83358.4941,51.7,-0.00976,1e-05,0.71868]
[1744237574815,112.13,83366.7445,51.7,-0.00969,1e-05,0.71427]
[1744237578843,112.13,83387.9618,51.7,-0.00951,1e-05,0.70306]
[1744237583878,112.13,83394.5031,51.7,-0.00946,1e-05,0.69963]
[1744237588913,112.13,83396.0673,51.7,-0.00945,1e-05,0.69881]
[1744237593948,112.13,83395.3257,51.7,-0.0094,1e-05,0.69529]
[1744237598984,112.13,83394.1783,51.7,-0.00941,1e-05,0.69589]
[1744237604019,112.13,83396.7816,51.7,-0.00939,1e-05,0.69454]
[1744237606034,112.13,83396.496,51.7,-0.00939,1e-05,0.69468]
[1744237606040,112.13,83396.496,51.7,-0.00939,1e-05,0.69468]
[1744237614120,112.13,83399.9749,51.7,-0.00936,1e-05,0.69288]
[1744237619125,112.13,83398.5354,51.7,-0.00937,1e-05,0.69362]
[1744237624131,112.13,83410.0069,51.7,-0.00928,1e-05,0.68768]
[1744237629136,112.13,83407.8185,51.7,-0.0093,1e-05,0.68881]
[1744237634142,112.13,83408.8173,51.7,-0.00929,1e-05,0.6883]
[1744237639147,112.13,83396.8039,51.7,-0.00939,1e-05,0.69452]
[1744237640148,112.13,83386.2364,51.7,-0.00948,1e-05,0.70004]
[1744237645153,112.13,83378.9353,51.7,-0.00954,1e-05,0.70387]
[1744237648156,112.13,83387.4782,51.7,-0.00946,1e-05,0.69939]
[1744237653366,112.13,83380.532,51.7,-0.00947,1e-05,0.6991]
[1744237658401,112.13,83381.0042,51.7,-0.00947,1e-05,0.69886]
[1744237663447,112.13,83375.6248,51.7,-0.00951,1e-05,0.70168]
[1744237665461,112.13,83365.3565,51.7,-0.0096,1e-05,0.70709]
[1744237670497,112.13,83366.7172,51.7,-0.00959,1e-05,0.70637]
[1744237673852,112.13,83362.8538,51.7,-0.00962,1e-05,0.70841]
[1744237673863,112.13,83362.8538,51.7,-0.00962,1e-05,0.70841]
[1744237676194,112.13,83348.9081,51.7,-0.00973,1e-05,0.71582]
[1744237677548,112.13,83336.7279,51.7,-0.00984,1e-05,0.72235]
[1744237682583,112.13,83334.1962,51.7,-0.00986,1e-05,0.72371]
[1744237687618,112.13,83326.8611,51.7,-0.00992,1e-05,0.72767]
[1744237688625,112.13,83313.132,51.7,-0.01004,1e-05,0.73513]
[1744237690208,112.13,83302.9553,51.7,-0.01013,1e-05,0.7407]
[1744237691646,112.13,83289.5661,51.7,-0.01025,1e-05,0.74809]
[1744237692653,112.13,83275.8929,51.7,-0.01037,1e-05,0.75569]
[1744237693660,112.13,83262.9126,51.7,-0.01049,1e-05,0.76296]
[1744237696681,112.13,83282.9811,51.7,-0.01031,1e-05,0.75174]
[1744237701716,112.13,83285.7854,51.7,-0.01028,1e-05,0.75018]
[1744237706751,112.13,83280.786,51.7,-0.01033,1e-05,0.75296]
[1744237711786,112.13,83280.818,51.7,-0.01027,1e-05,0.74882]
[1744237716821,112.13,83281.405,51.7,-0.01027,1e-05,0.7485]
[1744237719842,112.13,83274.0565,51.7,-0.01033,1e-05,0.75258]
[1744237721856,112.13,83267.0335,51.7,-0.01039,1e-05,0.7565]
[1744237726891,112.13,83265.7855,51.7,-0.0104,1e-05,0.7572]
[1744237731927,112.13,83267.8542,51.7,-0.01039,1e-05,0.75604]
[1744237733941,112.13,83261.1846,51.7,-0.01045,1e-05,0.75977]
[1744237734948,112.13,83252.774,51.7,-0.01052,1e-05,0.76451]
[1744237739983,112.13,83257.3051,51.7,-0.01048,1e-05,0.76195]
[1744237745019,112.13,83254.6471,51.7,-0.0105,1e-05,0.76345]
[1744237748134,112.13,83255.4495,51.7,-0.0105,1e-05,0.763]
[1744237748141,112.13,83255.4495,51.7,-0.0105,1e-05,0.763]
[1744237752069,112.13,83268.0783,51.7,-0.01038,1e-05,0.75591]
[1744237757104,112.13,83269.5866,51.7,-0.01037,1e-05,0.75507]
[1744237762139,112.13,83262.545,51.7,-0.01043,1e-05,0.75901]
[1744237765160,112.13,83270.5115,51.7,-0.01036,1e-05,0.75455]
[1744237770195,112.13,83268.5672,51.7,-0.01038,1e-05,0.75564]
[1744237771202,112.13,83270.0512,51.7,-0.01031,1e-05,0.75068]
[1744237776239,112.13,83275.1603,51.7,-0.01027,1e-05,0.74784]
[1744237778253,112.13,83283.5822,51.7,-0.01019,1e-05,0.74318]
[1744237782281,112.13,83290.2758,51.7,-0.01013,1e-05,0.7395]
[1744237784295,112.13,83302.393,51.7,-0.01003,1e-05,0.73287]
[1744237789308,112.13,83303.3554,51.7,-0.01002,1e-05,0.73234]
[1744237794313,112.13,83303.313,51.7,-0.01002,1e-05,0.73237]
[1744237799320,112.13,83303.8618,51.7,-0.01001,1e-05,0.73207]
[1744237800320,112.13,83319.926,51.7,-0.00988,1e-05,0.72336]
[1744237801321,112.13,83334.4562,51.7,-0.00975,1e-05,0.71556]
[1744237806329,112.13,83332.0647,51.7,-0.00977,1e-05,0.71684]
[1744237808331,112.13,83385.9176,51.7,-0.00932,1e-05,0.68848]
[1744237811336,112.13,83364.5722,51.7,-0.0095,1e-05,0.69961]
[1744237813125,112.13,83364.5722,51.7,-0.0095,1e-05,0.69961]
[1744237813565,112.13,83364.5722,51.7,-0.0095,1e-05,0.69961]
[1744237814339,112.13,83375.6769,51.7,-0.00941,1e-05,0.6938]
[1744237815340,112.13,83392.3014,51.7,-0.00927,1e-05,0.68519]
[1744237820345,112.13,83389.3252,51.7,-0.0093,1e-05,0.68672]
[1744237822347,112.13,83399.4388,51.7,-0.00922,1e-05,0.68151]
[1744237826351,112.13,83439.5083,51.7,-0.0089,1e-05,0.6612]
[1744237831356,112.13,83430.8358,51.7,-0.00892,1e-05,0.66175]
[1744237832357,112.13,83418.8343,51.7,-0.00901,1e-05,0.66779]
[1744237837362,112.13,83443.3066,51.7,-0.00882,1e-05,0.65552]
[1744237842368,112.13,83419.5295,51.7,-0.009,1e-05,0.66744]
[1744237844370,112.13,83430.1269,51.7,-0.00892,1e-05,0.66211]
[1744237845372,112.13,83444.2614,51.7,-0.00881,1e-05,0.65505]
[1744237850376,112.13,83439.473,51.7,-0.00885,1e-05,0.65743]
[1744237853381,112.13,83427.1856,51.7,-0.00894,1e-05,0.66359]
[1744237856383,112.13,83418.9819,51.7,-0.00901,1e-05,0.66772]
[1744237860387,112.13,83409.5431,51.7,-0.00908,1e-05,0.6725]
[1744237863390,112.13,83402.8053,51.7,-0.00914,1e-05,0.67593]
[1744237866393,112.13,83375.6381,51.7,-0.00936,1e-05,0.68991]
[1744237868396,112.13,83383.6721,51.7,-0.00929,1e-05,0.68575]
[1744237873400,112.13,83381.6866,51.7,-0.00931,1e-05,0.68678]
[1744237876404,112.13,83371.4553,51.7,-0.00939,1e-05,0.69209]
[1744237877535,112.13,83368.054,51.7,-0.00942,1e-05,0.69386]
[1744237881410,112.13,83347.3039,51.7,-0.00959,1e-05,0.70475]
[1744237886732,112.13,83344.8909,51.7,-0.00961,1e-05,0.70603]
[1744237888418,112.13,83307.968,51.7,-0.00993,1e-05,0.72579]
[1744237890420,112.13,83298.9681,51.7,-0.01,1e-05,0.73067]
[1744237894424,112.13,83282.3432,51.7,-0.01009,1e-05,0.73567]
[1744237895425,112.13,83275.3484,51.7,-0.01016,1e-05,0.73951]
[1744237900430,112.13,83274.6761,51.7,-0.01016,1e-05,0.73988]
[1744237905435,112.13,83270.0189,51.7,-0.0102,1e-05,0.74245]
[1744237910440,112.13,83272.2589,51.7,-0.01018,1e-05,0.74122]
[1744237915445,112.13,83274.2633,51.7,-0.01017,1e-05,0.74011]
[1744237920451,112.13,83274.4238,51.7,-0.01016,1e-05,0.74002]
[1744237925456,112.13,83279.0386,51.7,-0.01012,1e-05,0.73749]
[1744237931339,112.13,83275.4991,51.7,-0.01015,1e-05,0.73943]
[1744237936374,112.13,83277.7716,51.7,-0.01013,1e-05,0.73818]
[1744237941409,112.13,83278.9898,51.7,-0.01012,1e-05,0.73751]
[1744237946446,112.13,83291.9183,51.7,-0.01001,1e-05,0.73044]
[1744237947453,112.13,83300.2131,51.7,-0.00994,1e-05,0.72594]
[1744237951481,112.13,83301.4749,51.7,-0.00987,1e-05,0.72121]
[1744237953486,112.13,83294.7985,51.7,-0.00993,1e-05,0.72482]
[1744237958491,112.13,83288.7052,51.7,-0.00998,1e-05,0.72813]
[1744237963496,112.13,83284.4864,51.7,-0.01002,1e-05,0.73042]
[1744237968501,112.13,83282.0689,51.7,-0.01004,1e-05,0.73174]
[1744237973506,112.13,83284.4521,51.7,-0.01002,1e-05,0.73044]
[1744237973526,112.13,83284.4521,51.7,-0.01002,1e-05,0.73044]
[1744237973531,112.13,83284.4521,51.7,-0.01002,1e-05,0.73044]
[1744237979512,112.13,83288.4359,51.7,-0.00999,1e-05,0.72827]
[1744237984517,112.13,83291.6657,51.7,-0.00996,1e-05,0.72652]
[1744237989523,112.13,83291.2201,51.7,-0.00996,1e-05,0.72676]
[1744237994528,112.13,83287.1464,51.7,-0.01,1e-05,0.72898]
[1744237999533,112.13,83286.4687,51.7,-0.01,1e-05,0.72934]
[1744238004538,112.13,83287.9113,51.7,-0.00999,1e-05,0.72856]
[1744238009543,112.13,83292.0887,51.7,-0.00996,1e-05,0.72629]
[1744238014548,112.13,83291.0494,51.7,-0.00991,1e-05,0.7228]
[1744238018507,112.13,83292.066,51.7,-0.0099,1e-05,0.72225]
[1744238023557,112.13,83292.4749,51.7,-0.0099,1e-05,0.72203]
[1744238028562,112.13,83292.9179,51.7,-0.00989,1e-05,0.72179]
[1744238030564,112.13,83300.1224,51.7,-0.00983,1e-05,0.71791]
[1744238035569,112.13,83299.8356,51.7,-0.00984,1e-05,0.71806]
[1744238040575,112.13,83297.2466,51.7,-0.00986,1e-05,0.71946]
[1744238045580,112.13,83302.439,51.7,-0.00981,1e-05,0.71666]
[1744238050585,112.13,83303.0657,51.7,-0.00981,1e-05,0.71633]
[1744238055590,112.13,83297.7081,51.7,-0.00985,1e-05,0.71921]
[1744238057592,112.13,83287.8034,51.7,-0.00994,1e-05,0.72456]
[1744238057750,112.13,83287.8034,51.7,-0.00994,1e-05,0.72456]
[1744238058593,112.13,83274.9282,51.7,-0.01005,1e-05,0.73156]
[1744238059594,112.13,83264.3512,51.7,-0.01014,1e-05,0.73736]
[1744238059957,112.13,83264.3512,51.7,-0.01014,1e-05,0.73736]
[1744238060595,112.13,83257.2974,51.7,-0.01021,1e-05,0.74124]
[1744238062597,112.13,83249.925,51.7,-0.01027,1e-05,0.74532]
[1744238063598,112.13,83241.785,51.7,-0.01034,1e-05,0.74985]
[1744238064599,112.13,83231.1081,51.7,-0.01044,1e-05,0.75582]
[1744238066601,112.13,83221.4019,51.7,-0.01053,1e-05,0.76128]
[1744238071606,112.13,83214.5323,51.7,-0.01053,1e-05,0.76096]
[1744238074614,112.13,83205.4709,51.7,-0.01062,1e-05,0.76609]
[1744238076616,112.13,83196.7153,51.7,-0.0107,1e-05,0.77107]
[1744238081621,112.13,83192.744,51.7,-0.01074,1e-05,0.77334]
[1744238087439,112.13,83190.9908,51.7,-0.01075,1e-05,0.77435]
[1744238092632,112.13,83195.5877,51.7,-0.01071,1e-05,0.77172]
[1744238098638,112.13,83198.1448,51.7,-0.01069,1e-05,0.77026]
[1744238100530,112.13,83219.5134,51.7,-0.01049,1e-05,0.75815]
[1744238103553,112.13,83229.5035,51.7,-0.0104,1e-05,0.75255]
[1744238104560,112.13,83241.5383,51.7,-0.01029,1e-05,0.74584]
[1744238107581,112.13,83253.7393,51.7,-0.01018,1e-05,0.73909]
[1744238112656,112.13,83255.2329,51.7,-0.01017,1e-05,0.73826]
[1744238115637,112.13,83262.329,51.7,-0.01011,1e-05,0.73436]
[1744238120664,112.13,83262.1414,51.7,-0.01011,1e-05,0.73447]
[1744238125669,112.13,83263.1231,51.7,-0.0101,1e-05,0.73393]
[1744238129673,112.13,83254.4894,51.7,-0.01018,1e-05,0.73867]
[1744238134678,112.13,83250.4994,51.7,-0.01016,1e-05,0.73676]
[1744238137681,112.13,83258.0197,51.7,-0.01009,1e-05,0.73263]
[1744238139925,112.13,83257.6555,51.7,-0.01009,1e-05,0.73283]
[1744238139936,112.13,83257.6555,51.7,-0.01009,1e-05,0.73283]
[1744238143687,112.13,83274.7999,51.7,-0.00994,1e-05,0.72348]
[1744238144688,112.13,83281.6837,51.7,-0.00988,1e-05,0.71976]
[1744238146690,112.13,83289.6515,51.7,-0.00982,1e-05,0.71547]
[1744238148692,112.13,83281.8844,51.7,-0.00988,1e-05,0.71965]
[1744238153697,112.13,83280.2839,51.7,-0.0099,1e-05,0.72052]
[1744238156700,112.13,83266.7964,51.7,-0.01001,1e-05,0.72783]
[1744238158702,112.13,83260.2164,51.7,-0.01007,1e-05,0.73142]
[1744238163707,112.13,83256.2885,51.7,-0.01011,1e-05,0.73358]
[1744238166710,112.13,83244.6058,51.7,-0.01021,1e-05,0.74]
[1744238169713,112.13,83228.2778,51.7,-0.01035,1e-05,0.74907]
[1744238170714,112.13,83221.3936,51.7,-0.01042,1e-05,0.75291]
[1744238176720,112.13,83207.1094,51.7,-0.01055,1e-05,0.76095]
[1744238181725,112.13,83190.8123,51.7,-0.0107,1e-05,0.77021]
[1744238186730,112.13,83189.7272,51.7,-0.01071,1e-05,0.77082]
[1744238189125,112.13,83184.7252,51.7,-0.01075,1e-05,0.77369]
[1744238189133,112.13,83184.7252,51.7,-0.01075,1e-05,0.77369]
[1744238189733,112.13,83185.4798,51.7,-0.01075,1e-05,0.77325]
[1744238191161,112.13,83186.8704,51.7,-0.01073,1e-05,0.77246]
[1744238191735,112.07,83187.3228,51.7,-0.01064,1e-05,0.76584]
[1744238192897,112.07,83187.3228,51.7,-0.01064,1e-05,0.76584]
[1744238193867,112.07,83165.5418,51.7,-0.01084,1e-05,0.77809]
[1744238198872,112.07,83167.5609,51.7,-0.01082,1e-05,0.77693]
[1744238202036,112.07,83171.6407,51.7,-0.01078,1e-05,0.77458]
[1744238202876,112.06,83171.3922,51.7,-0.01078,1e-05,0.77451]
[1744238205476,112.05,83165.9733,51.7,-0.01082,1e-05,0.7772]
[1744238205879,112.04,83157.5086,51.7,-0.0109,1e-05,0.78187]
[1744238206880,112.04,83147.1617,51.7,-0.011,1e-05,0.78787]
[1744238209883,112.04,83154.573,51.7,-0.01093,1e-05,0.78357]
[1744238213606,112.04,83155.4002,51.7,-0.01092,1e-05,0.78309]
[1744238213642,112.04,83155.4002,51.7,-0.01092,1e-05,0.78309]
[1744238214888,111.99,83147.01,51.7,-0.01096,1e-05,0.78581]
[1744238215378,111.99,83147.01,51.7,-0.01096,1e-05,0.78581]
[1744238215385,111.99,83147.01,51.7,-0.01096,1e-05,0.78581]
[1744238215648,111.99,83147.01,51.7,-0.01096,1e-05,0.78581]
[1744238217684,111.93,83143.8277,51.7,-0.01096,1e-05,0.7855]
[1744238217785,111.92,83143.8277,51.7,-0.01096,1e-05,0.78529]
[1744238222896,111.92,83142.2574,51.7,-0.01097,1e-05,0.7862]
[1744238227901,111.92,83148.9255,51.7,-0.01091,1e-05,0.78233]
[1744238232906,111.92,83157.0872,51.7,-0.01083,1e-05,0.77761]
[1744238237911,111.92,83162.8365,51.7,-0.01078,1e-05,0.77429]
[1744238242916,111.92,83160.5522,51.7,-0.0108,1e-05,0.77561]
[1744238247921,111.92,83153.6907,51.7,-0.01086,1e-05,0.77957]
[1744238251925,111.92,83159.2652,51.7,-0.01075,1e-05,0.77209]
[1744238252522,111.92,83159.2652,51.7,-0.01075,1e-05,0.77209]
[1744238252528,111.92,83159.2652,51.7,-0.01075,1e-05,0.77209]
[1744238252604,111.92,83159.2652,51.7,-0.01075,1e-05,0.77209]
[1744238257931,111.92,83160.7006,51.7,-0.01074,1e-05,0.77126]
[1744238263681,111.92,83160.201,51.7,-0.01074,1e-05,0.77155]
[1744238268716,111.92,83164.0229,51.7,-0.01071,1e-05,0.76936]
[1744238273751,111.92,83163.6673,51.7,-0.01071,1e-05,0.76956]
[1744238278786,111.92,83160.6196,51.7,-0.01074,1e-05,0.77131]
[1744238282814,111.92,83169.8901,51.7,-0.01065,1e-05,0.76601]
[1744238284828,111.92,83177.9829,51.7,-0.01058,1e-05,0.7614]
[1744238286844,111.92,83184.5985,51.7,-0.01052,1e-05,0.75766]
[1744238291879,111.92,83171.5137,51.7,-0.01064,1e-05,0.76508]
[1744238296914,111.92,83169.634,51.7,-0.01066,1e-05,0.76615]
[1744238301949,111.92,83167.1414,51.7,-0.01068,1e-05,0.76758]
[1744238306980,111.92,83167.4814,51.7,-0.01068,1e-05,0.76738]
[1744238311985,111.92,83166.9066,51.7,-0.01062,1e-05,0.76347]
[1744238316990,111.92,83168.0761,51.7,-0.01061,1e-05,0.76281]
[1744238321995,111.92,83170.5012,51.7,-0.01059,1e-05,0.76143]
[1744238327000,111.92,83170.2126,51.7,-0.01059,1e-05,0.76159]
[1744238332005,111.92,83170.1248,51.7,-0.0106,1e-05,0.76164]
[1744238336009,111.92,83179.7919,51.7,-0.01051,1e-05,0.75617]
[1744238341016,111.92,83180.2938,51.7,-0.0105,1e-05,0.75588]
[1744238341935,111.92,83180.2938,51.7,-0.0105,1e-05,0.75588]
[1744238341940,111.92,83180.2938,51.7,-0.0105,1e-05,0.75588]
[1744238348944,111.92,83180.2122,51.7,-0.0105,1e-05,0.75593]
[1744238354031,111.92,83176.5947,51.7,-0.01054,1e-05,0.75797]
[1744238359036,111.92,83176.7665,51.7,-0.01053,1e-05,0.75788]
[1744238363040,111.92,83169.0948,51.7,-0.0106,1e-05,0.76223]
[1744238368045,111.92,83171.8869,51.7,-0.01058,1e-05,0.76064]
[1744238372052,111.92,83153.7436,51.7,-0.01069,1e-05,0.76674]
[1744238373053,111.92,83137.4057,51.7,-0.01084,1e-05,0.77612]
[1744238376056,111.92,83149.0882,51.7,-0.01073,1e-05,0.7694]
[1744238379059,111.92,83159.4428,51.7,-0.01064,1e-05,0.76348]
[1744238382062,111.92,83165.9313,51.7,-0.01058,1e-05,0.7598]
[1744238387067,111.92,83163.7337,51.7,-0.0106,1e-05,0.76104]
[1744238392072,111.92,83162.4442,51.7,-0.01061,1e-05,0.76178]
[1744238393073,111.92,83155.2491,51.7,-0.01068,1e-05,0.76588]
[1744238394074,111.92,83144.5417,51.7,-0.01078,1e-05,0.77201]
[1744238399079,111.92,83142.4085,51.7,-0.0108,1e-05,0.77324]
[1744238402082,111.92,83149.0919,51.7,-0.01073,1e-05,0.7694]
[1744238407087,111.92,83149.382,51.7,-0.01073,1e-05,0.76923]
[1744238412092,111.92,83148.9215,51.7,-0.01073,1e-05,0.7695]
[1744238417097,111.92,83151.2796,51.7,-0.01071,1e-05,0.76815]
[1744238422102,111.92,83149.8147,51.7,-0.01073,1e-05,0.76898]
[1744238424809,111.92,83143.2539,51.7,-0.01079,1e-05,0.77275]
[1744238427830,111.92,83151.9445,51.7,-0.01071,1e-05,0.76777]
[1744238429284,111.92,83156.4434,51.7,-0.01066,1e-05,0.76519]
[1744238429301,111.92,83156.4434,51.7,-0.01066,1e-05,0.76519]
[1744238431858,111.92,83161.0763,51.7,-0.01057,1e-05,0.75832]
[1744238436893,111.92,83167.9839,51.7,-0.0105,1e-05,0.75441]
[1744238441928,111.92,83170.7815,51.7,-0.01048,1e-05,0.75284]
[1744238446963,111.92,83171.0128,51.7,-0.01047,1e-05,0.75271]
[1744238450992,111.92,83162.3689,51.7,-0.01055,1e-05,0.75759]
[1744238452000,111.92,83153.7496,51.7,-0.01063,1e-05,0.76249]
[1744238454014,111.92,83142.6127,51.7,-0.01074,1e-05,0.76885]
[1744238455135,111.92,83134.7789,51.7,-0.01081,1e-05,0.77335]
[1744238458043,111.92,83126.0193,51.7,-0.01089,1e-05,0.77841]
[1744238463079,111.92,83119.4798,51.7,-0.01095,1e-05,0.78221]
[1744238465093,111.92,83126.0898,51.7,-0.01089,1e-05,0.77837]
[1744238466100,111.92,83139.169,51.7,-0.01077,1e-05,0.77083]
[1744238470129,111.92,83128.4736,51.7,-0.01087,1e-05,0.77699]
[1744238475155,111.92,83129.9982,51.7,-0.01085,1e-05,0.77611]
[1744238477159,111.92,83121.3304,51.7,-0.01094,1e-05,0.78113]
[1744238482166,111.92,83117.5585,51.7,-0.01097,1e-05,0.78332]
[1744238484167,111.92,83104.5825,51.7,-0.0111,1e-05,0.79091]
[1744238485168,111.92,83097.5289,51.7,-0.01117,1e-05,0.79506]
[1744238490173,111.92,83091.1581,51.7,-0.01123,1e-05,0.79882]
[1744238491174,111.92,83091.0576,51.7,-0.01117,1e-05,0.79451]
[1744238496181,111.92,83093.8545,51.7,-0.01114,1e-05,0.79286]
[1744238497182,111.92,83101.1744,51.7,-0.01107,1e-05,0.78856]
[1744238498183,111.92,83109.6166,51.7,-0.01099,1e-05,0.78363]
[1744238502474,111.92,83112.437,51.7,-0.01096,1e-05,0.78198]
[1744238502508,111.92,83112.437,51.7,-0.01096,1e-05,0.78198]
[1744238503188,111.92,83102.012,51.7,-0.01106,1e-05,0.78807]
[1744238504189,111.92,83088.6811,51.7,-0.01119,1e-05,0.79591]
[1744238505190,111.92,83082.2015,51.7,-0.01125,1e-05,0.79974]
[1744238510195,111.92,83082.159,51.7,-0.01126,1e-05,0.79976]
[1744238515445,111.92,83060.7221,51.7,-0.01147,1e-05,0.81255]
[1744238517459,111.92,83050.1474,51.7,-0.01157,1e-05,0.81892]
[1744238522494,111.92,83044.9211,51.7,-0.01162,1e-05,0.82208]
[1744238525515,111.92,83038.4183,51.7,-0.01169,1e-05,0.82603]
[1744238530550,111.92,83034.6481,51.7,-0.01173,1e-05,0.82833]
[1744238535585,111.92,83040.1886,51.7,-0.01167,1e-05,0.82496]
[1744238540620,111.92,83038.8516,51.7,-0.01168,1e-05,0.82577]
[1744238545655,111.92,83036.6835,51.7,-0.01171,1e-05,0.82709]
[1744238550690,111.92,83041.2434,51.7,-0.01166,1e-05,0.82432]
[1744238555725,111.92,83028.0558,51.7,-0.01173,1e-05,0.82786]
[1744238560760,111.92,83029.489,51.7,-0.01172,1e-05,0.82698]
[1744238563912,111.92,83029.8087,51.7,-0.01171,1e-05,0.82679]
[1744238563918,111.92,83029.8087,51.7,-0.01171,1e-05,0.82679]
[1744238568816,111.92,83036.298,51.7,-0.01165,1e-05,0.82284]
[1744238573851,111.92,83034.7621,51.7,-0.01166,1e-05,0.82377]
[1744238578886,111.92,83032.5068,51.7,-0.01169,1e-05,0.82515]
[1744238583941,111.92,83037.3762,51.7,-0.01164,1e-05,0.82219]
[1744238588947,111.92,83039.6055,51.7,-0.01162,1e-05,0.82084]
[1744238590949,111.92,83048.7183,51.7,-0.01152,1e-05,0.81533]
[1744238595954,111.92,83046.6018,51.7,-0.01155,1e-05,0.81661]
[1744238600959,111.92,83041.458,51.7,-0.0116,1e-05,0.81971]
[1744238602050,111.92,83030.1667,51.7,-0.01171,1e-05,0.82657]
[1744238603962,111.92,83018.9356,51.7,-0.01183,1e-05,0.83344]
[1744238606078,111.92,83027.3114,51.7,-0.01174,1e-05,0.82831]
[1744238611113,111.92,83024.2365,51.7,-0.01171,1e-05,0.82569]
[1744238616149,111.92,83018.1255,51.7,-0.01177,1e-05,0.82942]
[1744238621184,111.92,83018.4213,51.7,-0.01177,1e-05,0.82924]
[1744238626219,111.92,83018.318,51.7,-0.01177,1e-05,0.8293]
[1744238629606,111.92,83018.7689,51.7,-0.01177,1e-05,0.82903]
[1744238629620,111.92,83018.7689,51.7,-0.01177,1e-05,0.82903]
[1744238632262,111.92,83009.2758,51.7,-0.01186,1e-05,0.83485]
[1744238634994,111.92,83017.4766,51.7,-0.01178,1e-05,0.82982]
[1744238636290,111.92,83026.9994,51.7,-0.01168,1e-05,0.82401]
[1744238637297,111.92,83036.5865,51.7,-0.01159,1e-05,0.81819]
[1744238641325,111.92,83028.6105,51.7,-0.01167,1e-05,0.82303]
[1744238645353,111.92,83019.7188,51.7,-0.01176,1e-05,0.82845]
[1744238650388,111.9,83015.9449,51.7,-0.01178,1e-05,0.8299]
[1744238655423,111.87,83012.5762,51.7,-0.0118,1e-05,0.83095]
[1744238660458,111.85,83013.411,51.7,-0.01178,1e-05,0.82985]
[1744238665493,111.83,83015.7395,51.7,-0.01174,1e-05,0.82752]
[1744238668514,111.82,83028.2798,51.7,-0.01161,1e-05,0.81946]
[1744238671535,111.81,83029.5158,51.7,-0.01153,1e-05,0.81384]
[1744238672542,111.81,83022.8398,51.7,-0.01159,1e-05,0.81785]
[1744238677577,111.8,83021.3501,51.7,-0.01161,1e-05,0.81865]
[1744238682613,111.8,83019.0455,51.7,-0.01163,1e-05,0.81993]
[1744238685321,111.8,83014.8062,51.7,-0.01167,1e-05,0.82244]
[1744238685330,111.8,83014.8062,51.7,-0.01167,1e-05,0.82244]
[1744238685635,111.8,83014.8062,51.7,-0.01167,1e-05,0.8224]
[1744238686643,111.8,83004.6648,51.7,-0.01177,1e-05,0.82856]
[1744238687803,111.8,83004.6648,51.7,-0.01177,1e-05,0.82856]
[1744238687838,111.8,83004.6648,51.7,-0.01177,1e-05,0.82852]
[1744238689414,111.79,83004.3978,51.7,-0.01177,1e-05,0.82846]
[1744238689666,111.78,83004.3978,51.7,-0.01177,1e-05,0.82823]
[1744238694700,111.77,83015.8735,51.7,-0.01164,1e-05,0.82087]
[1744238699735,111.77,83018.819,51.7,-0.01161,1e-05,0.81896]
[1744238704770,111.77,83024.2462,51.7,-0.01156,1e-05,0.81558]
[1744238709810,111.77,83027.8566,51.7,-0.01152,1e-05,0.81333]
[1744238714845,111.77,83025.0866,51.7,-0.01155,1e-05,0.81494]
[1744238719880,111.76,83025.9389,51.7,-0.01154,1e-05,0.81436]
[1744238723909,111.76,83033.7019,51.7,-0.01146,1e-05,0.80966]
[1744238728944,111.76,83029.2577,51.7,-0.0115,1e-05,0.81228]
[1744238731965,111.76,83029.0947,51.7,-0.01144,1e-05,0.8079]
[1744238737000,111.76,83016.9104,51.7,-0.01156,1e-05,0.8152]
[1744238742035,111.76,83016.1745,51.7,-0.01157,1e-05,0.81557]
[1744238747071,111.76,83015.2508,51.7,-0.01158,1e-05,0.81604]
[1744238750092,111.75,83008.1924,51.7,-0.01165,1e-05,0.82026]
[1744238752432,111.75,83007.7488,51.7,-0.01165,1e-05,0.82048]
[1744238752441,111.75,83007.7488,51.7,-0.01165,1e-05,0.82048]
[1744238753114,111.75,83007.7488,51.7,-0.01165,1e-05,0.82046]
[1744238755128,111.75,82996.5827,51.7,-0.01176,1e-05,0.82721]
[1744238760138,111.74,82986.9741,51.7,-0.01186,1e-05,0.83291]
[1744238766144,111.74,82990.2214,51.7,-0.01182,1e-05,0.83064]
[1744238769234,111.73,82982.1748,51.7,-0.0119,1e-05,0.8354]
[1744238774269,111.73,82985.0536,51.7,-0.01187,1e-05,0.83338]
[1744238775276,111.72,82975.7911,51.7,-0.01196,1e-05,0.83904]
[1744238776283,111.72,82966.9719,51.7,-0.01205,1e-05,0.84444]
[1744238777290,111.72,82958.0321,51.7,-0.01214,1e-05,0.84994]
[1744238782325,111.71,82949.4727,51.7,-0.01223,1e-05,0.8549]
[1744238787360,111.68,82948.2138,51.7,-0.01222,1e-05,0.85451]
[1744238790168,111.67,82961.0288,51.7,-0.01208,1e-05,0.84633]
[1744238791388,111.67,82965.009,51.7,-0.01198,1e-05,0.83915]
[1744238795416,111.67,82971.612,51.7,-0.01191,1e-05,0.83486]
[1744238800451,111.66,82975.0364,51.7,-0.01187,1e-05,0.83252]
[1744238805486,111.65,82972.2846,51.7,-0.01189,1e-05,0.83399]
[1744238806493,111.65,82964.8093,51.7,-0.01197,1e-05,0.83856]
[1744238810521,111.65,82977.1005,51.7,-0.01184,1e-05,0.83078]
[1744238815557,111.64,82984.4056,51.7,-0.01176,1e-05,0.82612]
[1744238818695,111.64,82986.5799,51.7,-0.01174,1e-05,0.82473]
[1744238819585,111.64,82995.1928,51.7,-0.01165,1e-05,0.81944]
[1744238820726,111.64,82995.1928,51.7,-0.01165,1e-05,0.81944]
[1744238821599,111.64,83011.0525,51.7,-0.01149,1e-05,0.80982]
[1744238823613,111.64,83027.8475,51.7,-0.01132,1e-05,0.79978]
[1744238828648,111.64,83022.4166,51.7,-0.01138,1e-05,0.80307]
[1744238830662,111.64,83011.0504,51.7,-0.01149,1e-05,0.80989]
[1744238835697,111.64,83011.6734,51.7,-0.01148,1e-05,0.80949]
[1744238840732,111.64,83011.9177,51.7,-0.01148,1e-05,0.80933]
[1744238845767,111.64,83011.6713,51.7,-0.01148,1e-05,0.80946]
[1744238850802,111.64,83004.3886,51.7,-0.01156,1e-05,0.81382]
[1744238851809,111.64,83003.9405,51.7,-0.0115,1e-05,0.80961]
[1744238855837,111.64,82995.7564,51.7,-0.01158,1e-05,0.81451]
[1744238858858,111.64,83003.648,51.7,-0.0115,1e-05,0.80972]
[1744238861879,111.64,83017.7948,51.7,-0.01136,1e-05,0.80126]
[1744238862886,111.64,83027.4023,51.7,-0.01127,1e-05,0.79555]
[1744238867921,111.64,83025.9553,51.7,-0.01128,1e-05,0.79651]
[1744238869935,111.64,83018.8052,51.7,-0.01135,1e-05,0.80078]
[1744238870942,111.64,83007.0467,51.7,-0.01147,1e-05,0.80783]
[1744238875977,111.64,83019.3991,51.7,-0.01135,1e-05,0.80046]
[1744238876984,111.64,83031.6017,51.7,-0.01123,1e-05,0.79323]
[1744238877991,111.64,83040.4036,51.7,-0.01114,1e-05,0.78806]
[1744238880012,111.65,83053.3463,51.7,-0.01102,1e-05,0.78055]
[1744238885042,111.65,83054.9935,51.7,-0.01101,1e-05,0.77982]
[1744238890077,111.66,83060.9254,51.7,-0.01095,1e-05,0.77663]
[1744238891084,111.66,83067.8777,51.7,-0.01089,1e-05,0.77264]
[1744238892735,111.66,83066.6535,51.7,-0.0109,1e-05,0.77341]
[1744238892762,111.66,83066.6535,51.7,-0.0109,1e-05,0.77341]
[1744238896119,111.67,83081.6763,51.7,-0.01076,1e-05,0.76499]
[1744238901154,111.68,83080.4887,51.7,-0.01078,1e-05,0.76603]
[1744238906189,111.69,83085.0166,51.7,-0.01074,1e-05,0.7638]
[1744238911224,111.7,83082.9502,51.7,-0.01071,1e-05,0.76105]
[1744238912231,111.7,83074.1149,51.7,-0.01079,1e-05,0.76619]
[1744238914245,111.71,83066.3075,51.7,-0.01087,1e-05,0.77082]
[1744238919288,111.71,83065.7464,51.7,-0.01088,1e-05,0.77145]
[1744238924311,111.72,83063.7662,51.7,-0.0109,1e-05,0.7729]
[1744238929316,111.73,83061.6327,51.7,-0.01093,1e-05,0.77442]
[1744238934321,111.74,83061.041,51.7,-0.01094,1e-05,0.77504]
[1744238939423,111.75,83060.9869,51.7,-0.01094,1e-05,0.7754]
[1744238944458,111.75,83058.4786,51.7,-0.01097,1e-05,0.77711]
[1744238948488,111.76,83046.1097,51.7,-0.01109,1e-05,0.78452]
[1744238953419,111.77,83080.332,51.7,-0.01077,1e-05,0.76482]
[1744238959425,111.78,83064.0189,51.7,-0.01093,1e-05,0.77471]
[1744238961427,111.78,83073.4527,51.7,-0.01084,1e-05,0.76937]
[1744238966616,111.79,83073.1391,51.7,-0.01085,1e-05,0.76986]
[1744238971651,111.8,83067.2536,51.7,-0.01085,1e-05,0.76924]
[1744238976686,111.81,83066.5844,51.7,-0.01087,1e-05,0.76993]
[1744238980076,111.81,83061.6146,51.7,-0.01092,1e-05,0.77293]
[1744238986453,111.82,83055.0024,51.7,-0.01099,1e-05,0.7772]
[1744238991458,111.83,83054.6912,51.7,-0.01099,1e-05,0.77758]
[1744238996463,111.84,83058.4361,51.7,-0.01096,1e-05,0.77569]
[1744239001861,111.84,83058.3452,51.7,-0.01097,1e-05,0.776]
[1744239007474,111.85,83056.7629,51.7,-0.01099,1e-05,0.77723]
[1744239010117,111.85,83056.9508,51.7,-0.01099,1e-05,0.77722]
[1744239015959,111.86,83055.2963,51.7,-0.011,1e-05,0.77823]
[1744239020994,111.86,83057.2087,51.7,-0.01098,1e-05,0.77712]
[1744239026030,111.86,83051.9718,51.7,-0.01103,1e-05,0.78017]
[1744239031065,111.86,83050.7791,51.7,-0.01099,1e-05,0.77651]
[1744239036503,111.86,83056.2899,51.7,-0.01093,1e-05,0.7733]
[1744239042142,111.86,83058.2105,51.7,-0.01092,1e-05,0.77218]
[1744239047177,111.86,83056.5927,51.7,-0.01093,1e-05,0.77312]
[1744239052212,111.86,83049.5571,51.7,-0.011,1e-05,0.77722]
[1744239056240,111.86,83040.7016,51.7,-0.01108,1e-05,0.78244]
[1744239061275,111.86,83038.9158,51.7,-0.0111,1e-05,0.78349]
[1744239066312,111.86,83036.0308,51.7,-0.01113,1e-05,0.78519]
[1744239068326,111.86,83028.6667,51.7,-0.0112,1e-05,0.78955]
[1744239070340,111.86,83019.303,51.7,-0.0113,1e-05,0.79513]
[1744239071347,111.86,83011.807,51.7,-0.01137,1e-05,0.7996]
[1744239073540,111.86,83001.031,51.7,-0.01148,1e-05,0.80605]
[1744239079403,111.86,83001.5102,51.7,-0.01147,1e-05,0.80575]
[1744239079945,111.86,83001.5102,51.7,-0.01147,1e-05,0.80575]
[1744239079951,111.86,83001.5102,51.7,-0.01147,1e-05,0.80575]
[1744239081417,111.86,82988.4066,51.7,-0.0116,1e-05,0.81362]
[1744239083431,111.86,82979.5244,51.7,-0.01169,1e-05,0.81897]
[1744239088556,111.85,82979.1666,51.7,-0.01169,1e-05,0.81903]
[1744239091487,111.85,82979.4555,51.7,-0.01163,1e-05,0.8143]
[1744239096566,111.85,82976.7866,51.7,-0.01165,1e-05,0.81581]
[1744239102564,111.84,82977.449,51.7,-0.01164,1e-05,0.81531]
[1744239108578,111.84,82976.1336,51.7,-0.01166,1e-05,0.816]
[1744239114584,111.84,82977.3558,51.7,-0.01164,1e-05,0.81516]
[1744239119589,111.84,82974.1347,51.7,-0.01167,1e-05,0.81701]
[1744239124596,111.83,82975.2786,51.7,-0.01166,1e-05,0.8162]
[1744239129755,111.83,82976.2812,51.7,-0.01165,1e-05,0.81549]
[1744239132604,111.83,82969.3291,51.7,-0.01172,1e-05,0.81965]
[1744239138610,111.8,82967.3479,51.7,-0.01172,1e-05,0.82]
[1744239140103,111.8,82966.7033,51.7,-0.01173,1e-05,0.82037]
[1744239140109,111.8,82966.7033,51.7,-0.01173,1e-05,0.82037]
[1744239148620,111.8,82971.067,51.7,-0.01168,1e-05,0.81768]
[1744239152624,111.8,82972.4443,51.7,-0.01161,1e-05,0.81233]
[1744239157629,111.8,82971.1592,51.7,-0.01162,1e-05,0.81311]
[1744239163635,111.8,82968.8157,51.7,-0.01165,1e-05,0.81453]
[1744239168640,111.8,82971.1782,51.7,-0.01162,1e-05,0.8131]
[1744239173645,111.8,82974.8203,51.7,-0.01158,1e-05,0.81086]
[1744239179651,111.8,82977.2761,51.7,-0.01156,1e-05,0.80932]
[1744239181653,111.8,82969.5153,51.7,-0.01164,1e-05,0.814]
[1744239187659,111.8,82972.8234,51.7,-0.0116,1e-05,0.81192]
[1744239192664,111.8,82974.4592,51.7,-0.01158,1e-05,0.81086]
[1744239197669,111.8,82976.4493,51.7,-0.01156,1e-05,0.80962]
[1744239200464,111.8,82979.3991,51.7,-0.01153,1e-05,0.80782]
[1744239200478,111.8,82979.3991,51.7,-0.01153,1e-05,0.80782]
[1744239206288,111.8,82982.008,51.7,-0.01151,1e-05,0.80625]
[1744239211323,111.79,82981.5426,51.7,-0.01145,1e-05,0.80203]
[1744239216688,111.8,82987.4038,51.7,-0.01139,1e-05,0.79856]
[1744239222400,111.8,82988.2868,51.7,-0.01139,1e-05,0.7983]
[1744239223695,111.8,82995.8403,51.7,-0.01131,1e-05,0.79383]
[1744239226761,111.81,82997.3792,51.7,-0.0113,1e-05,0.79296]
[1744239228442,111.81,83004.0766,51.7,-0.01123,1e-05,0.78904]
[1744239230456,111.81,83016.5864,51.7,-0.01111,1e-05,0.78174]
[1744239231703,111.81,83033.9981,51.7,-0.01094,1e-05,0.77166]
[1744239236708,111.82,83041.4779,51.7,-0.01088,1e-05,0.76763]
[1744239240712,111.83,83051.7311,51.7,-0.01078,1e-05,0.76199]
[1744239243715,111.83,83068.552,51.7,-0.01063,1e-05,0.75245]
[1744239249721,111.85,83069.3408,51.7,-0.01063,1e-05,0.75255]
[1744239255727,111.86,83063.1894,51.7,-0.0107,1e-05,0.75659]
[1744239260732,111.87,83063.9557,51.7,-0.01069,1e-05,0.75657]
[1744239265737,111.89,83068.3192,51.7,-0.01066,1e-05,0.7545]
[1744239268475,111.89,83065.5306,51.7,-0.01069,1e-05,0.75617]
[1744239268493,111.89,83065.5306,51.7,-0.01069,1e-05,0.75617]
[1744239268503,111.89,83065.5306,51.7,-0.01069,1e-05,0.75617]
[1744239272744,111.9,83064.6215,51.7,-0.01064,1e-05,0.75281]
[1744239275747,111.93,83035.0733,51.7,-0.01094,1e-05,0.7708]
[1744239276994,111.93,83035.0733,51.7,-0.01094,1e-05,0.77086]
[1744239282754,111.94,83029.2537,51.7,-0.011,1e-05,0.77456]
[1744239288760,111.95,83020.6463,51.7,-0.01109,1e-05,0.77991]
[1744239293765,111.95,83019.6535,51.7,-0.01111,1e-05,0.7807]
[1744239298935,111.96,83024.0969,51.7,-0.01107,1e-05,0.77831]
[1744239303970,111.97,83023.9982,51.7,-0.01107,1e-05,0.77859]
[1744239309781,111.97,83022.2203,51.7,-0.01109,1e-05,0.77985]
[1744239314786,111.98,83024.724,51.7,-0.01107,1e-05,0.77865]
[1744239320082,111.98,83020.792,51.7,-0.01111,1e-05,0.78116]
[1744239325797,111.99,83022.9299,51.7,-0.0111,1e-05,0.78016]
[1744239331165,112.0,83021.5542,51.7,-0.01105,1e-05,0.77676]
[1744239336808,112.0,83019.8946,51.7,-0.01107,1e-05,0.778]
[1744239342421,112.01,83018.2505,51.7,-0.01109,1e-05,0.77914]
[1744239342429,112.01,83018.2505,51.7,-0.01109,1e-05,0.77914]
[1744239347819,112.02,83020.1198,51.7,-0.01108,1e-05,0.77835]
[1744239352824,112.02,83021.4548,51.7,-0.01107,1e-05,0.77779]
[1744239358354,112.03,83022.253,51.7,-0.01107,1e-05,0.77755]
[1744239363389,112.04,83021.1054,51.7,-0.01108,1e-05,0.77844]
[1744239367419,112.04,83006.2311,51.7,-0.01123,1e-05,0.78732]
[1744239368426,112.04,82999.3827,51.7,-0.0113,1e-05,0.79139]
[1744239373461,112.04,82994.5907,51.7,-0.01135,1e-05,0.79432]
[1744239378498,112.04,82988.5118,51.7,-0.01141,1e-05,0.79801]
[1744239383533,112.05,82989.9938,51.7,-0.01139,1e-05,0.79716]
[1744239388568,112.05,82990.8294,51.7,-0.01139,1e-05,0.79672]
[1744239391589,112.05,82990.4702,51.7,-0.01133,1e-05,0.79258]
[1744239396624,112.07,82985.8576,51.7,-0.01138,1e-05,0.7959]
[1744239401659,112.08,82986.6148,51.7,-0.01138,1e-05,0.79585]
[1744239406694,112.09,82986.4285,51.7,-0.01139,1e-05,0.79635]
[1744239407067,112.09,82986.4285,51.7,-0.01139,1e-05,0.79635]
[1744239407076,112.09,82986.4285,51.7,-0.01139,1e-05,0.79635]
[1744239408708,112.1,82994.094,51.7,-0.01132,1e-05,0.79206]
[1744239409715,112.1,83000.8673,51.7,-0.01126,1e-05,0.78831]
[1744239414750,112.11,83002.2021,51.7,-0.01125,1e-05,0.78789]
[1744239419786,112.13,83018.4461,51.7,-0.0111,1e-05,0.77901]
[1744239421801,112.14,83028.4267,51.7,-0.01101,1e-05,0.77328]
[1744239426842,112.14,83041.9309,51.7,-0.01088,1e-05,0.76574]
[1744239428902,112.15,83051.4052,51.7,-0.01079,1e-05,0.76043]
[1744239434898,112.16,83047.2411,51.7,-0.01084,1e-05,0.76326]
[1744239436909,112.16,83054.3234,51.7,-0.01078,1e-05,0.75933]
[1744239441914,112.17,83062.2538,51.7,-0.01071,1e-05,0.75517]
[1744239442915,112.18,83070.3051,51.7,-0.01063,1e-05,0.75068]
[1744239444968,112.18,83060.0684,51.7,-0.01073,1e-05,0.75676]
[1744239447927,112.19,83050.5772,51.7,-0.01082,1e-05,0.76235]
[1744239448928,112.19,83034.587,51.7,-0.01098,1e-05,0.77165]
[1744239454034,112.2,83026.4583,51.7,-0.011,1e-05,0.77227]
[1744239459071,112.2,83024.3913,51.7,-0.01103,1e-05,0.77372]
[1744239464106,112.21,83022.8602,51.7,-0.01105,1e-05,0.77485]
[1744239469141,112.22,83024.23,51.7,-0.01104,1e-05,0.7743]
[1744239474176,112.23,83026.3402,51.7,-0.01102,1e-05,0.77331]
[1744239479962,112.23,83025.3511,51.7,-0.01103,1e-05,0.77413]
[1744239481225,112.23,83016.4555,51.7,-0.01112,1e-05,0.77939]
[1744239482232,112.23,83005.1571,51.7,-0.01123,1e-05,0.78606]
[1744239483239,112.23,82996.3115,51.7,-0.01132,1e-05,0.79131]
[1744239488274,112.24,82998.6718,51.7,-0.0113,1e-05,0.79001]
[1744239489027,112.24,82998.6718,51.7,-0.0113,1e-05,0.79001]
[1744239489036,112.24,82998.6718,51.7,-0.0113,1e-05,0.79001]
[1744239493309,112.24,83005.2262,51.7,-0.01124,1e-05,0.78626]
[1744239498980,112.25,83008.1769,51.7,-0.01121,1e-05,0.78466]
[1744239504386,112.25,83007.0756,51.7,-0.01122,1e-05,0.78549]
[1744239509421,112.25,83011.6889,51.7,-0.01118,1e-05,0.78293]
[1744239511435,112.26,83011.6556,51.7,-0.01112,1e-05,0.77859]
[1744239516998,112.26,83011.6138,51.7,-0.01112,1e-05,0.77881]
[1744239522512,112.27,83005.5993,51.7,-0.01119,1e-05,0.78255]
[1744239527547,112.27,83010.5825,51.7,-0.01114,1e-05,0.7798]
[1744239532582,112.28,83010.6399,51.7,-0.01114,1e-05,0.77996]
[1744239537617,112.28,83018.1202,51.7,-0.01107,1e-05,0.77578]
[1744239542666,112.29,83018.9366,51.7,-0.01107,1e-05,0.77553]
[1744239544679,112.29,83025.617,51.7,-0.01101,1e-05,0.77175]
[1744239546693,112.3,83033.4303,51.7,-0.01093,1e-05,0.76733]
[1744239551728,112.31,83040.1069,51.7,-0.01087,1e-05,0.76379]
[1744239557039,112.31,83031.9541,51.7,-0.01096,1e-05,0.76881]
[1744239562806,112.32,83039.696,51.7,-0.01089,1e-05,0.76463]
[1744239568050,112.33,83043.3244,51.7,-0.01086,1e-05,0.76287]
[1744239571869,112.34,83043.6641,51.7,-0.0108,1e-05,0.75859]
[1744239576904,112.35,83042.0341,51.7,-0.01082,1e-05,0.75988]
[1744239577563,112.35,83042.0341,51.7,-0.01082,1e-05,0.75988]
[1744239577571,112.35,83042.0341,51.7,-0.01082,1e-05,0.75988]
[1744239587069,112.37,83042.5677,51.7,-0.01083,1e-05,0.7603]
[1744239593018,112.38,83040.5131,51.7,-0.01085,1e-05,0.7619]
[1744239598053,112.39,83038.7003,51.7,-0.01088,1e-05,0.76328]
[1744239603086,112.4,83039.4039,51.7,-0.01088,1e-05,0.7632]
[1744239605088,112.41,83051.1687,51.7,-0.01077,1e-05,0.75659]
[1744239606089,112.41,83059.0034,51.7,-0.01069,1e-05,0.7522]
[1744239611094,112.42,83061.4441,51.7,-0.01068,1e-05,0.75124]
[1744239612204,112.42,83060.6124,51.7,-0.01069,1e-05,0.7518]
[1744239618194,112.44,83061.465,51.7,-0.01069,1e-05,0.75191]
[1744239623424,112.45,83065.6137,51.7,-0.01065,1e-05,0.7499]
[1744239625243,112.46,83049.8951,51.7,-0.01081,1e-05,0.75908]
[1744239626250,112.46,83035.4999,51.7,-0.01094,1e-05,0.76743]
[1744239631117,112.46,83043.3787,51.7,-0.01081,1e-05,0.75875]
[1744239634123,112.47,83084.796,51.7,-0.01043,1e-05,0.73556]
[1744239637129,112.48,83101.5644,51.7,-0.01028,1e-05,0.7266]
[1744239640132,112.49,83093.8502,51.7,-0.01036,1e-05,0.73124]
[1744239645137,112.51,83091.7664,51.7,-0.01039,1e-05,0.73299]
[1744239646138,112.51,83085.3566,51.7,-0.01045,1e-05,0.73668]
[1744239648142,112.52,83092.1904,51.7,-0.01039,1e-05,0.73309]
[1744239650146,112.53,83100.1015,51.7,-0.01032,1e-05,0.72893]
[1744239651746,112.53,83102.6014,51.7,-0.0103,1e-05,0.72767]
[1744239651772,112.53,83102.6014,51.7,-0.0103,1e-05,0.72767]
[1744239653149,112.54,83119.265,51.7,-0.01015,1e-05,0.71876]
[1744239658154,112.56,83117.7862,51.7,-0.01018,1e-05,0.72026]
[1744239663159,112.58,83123.5998,51.7,-0.01013,1e-05,0.71777]
[1744239663908,112.58,83123.5998,51.7,-0.01013,1e-05,0.71777]
[1744239665161,112.59,83137.1581,51.7,-0.01002,1e-05,0.71067]
[1744239667163,112.6,83128.7829,51.7,-0.0101,1e-05,0.71552]
[1744239668577,112.6,83127.1686,51.7,-0.01011,1e-05,0.71655]
[1744239670166,112.61,83114.1955,51.7,-0.01024,1e-05,0.72394]
[1744239674170,112.62,83106.6319,51.7,-0.01031,1e-05,0.72862]
[1744239675171,112.63,83097.6023,51.7,-0.0104,1e-05,0.73375]
[1744239677173,112.63,83079.7229,51.7,-0.01057,1e-05,0.74397]
[1744239681177,112.64,83071.1305,51.7,-0.01065,1e-05,0.74919]
[1744239682178,112.65,83053.0822,51.7,-0.01082,1e-05,0.75955]
[1744239683179,112.65,83043.0563,51.7,-0.01092,1e-05,0.76537]
[1744239688184,112.66,83041.9092,51.7,-0.01094,1e-05,0.76633]
[1744239691187,112.66,83041.2119,51.7,-0.01089,1e-05,0.76252]
[1744239696192,112.67,83035.7462,51.7,-0.01094,1e-05,0.76597]
[1744239700196,112.67,83029.3042,51.7,-0.01101,1e-05,0.76991]
[1744239705201,112.68,83040.8927,51.7,-0.0109,1e-05,0.76347]
[1744239706204,112.68,83049.7929,51.7,-0.01082,1e-05,0.75843]
[1744239707205,112.69,83056.5543,51.7,-0.01076,1e-05,0.75465]
[1744239709207,112.69,83069.8744,51.7,-0.01063,1e-05,0.74725]
[1744239714212,112.71,83073.1366,51.7,-0.01061,1e-05,0.74588]
[1744239719904,112.72,83070.5557,51.7,-0.01064,1e-05,0.74787]
[1744239721093,112.72,83070.5557,51.7,-0.01064,1e-05,0.74787]
[1744239721098,112.72,83070.5557,51.7,-0.01064,1e-05,0.74787]
[1744239721103,112.72,83070.5557,51.7,-0.01064,1e-05,0.74787]
[1744239726953,112.74,83065.2909,51.7,-0.0107,1e-05,0.75144]
[1744239730981,112.75,83057.1239,51.7,-0.01078,1e-05,0.75639]
[1744239736234,112.76,83052.1853,51.7,-0.01084,1e-05,0.75956]
[1744239738032,112.76,83041.5428,51.7,-0.01094,1e-05,0.76578]
[1744239739039,112.76,83031.9129,51.7,-0.01103,1e-05,0.77139]
[1744239743067,112.76,83022.2827,51.7,-0.01113,1e-05,0.77716]
[1744239748102,112.77,83028.981,51.7,-0.01107,1e-05,0.77346]
[1744239753137,112.78,83021.1835,51.7,-0.01109,1e-05,0.77377]
[1744239758172,112.78,83020.6507,51.7,-0.0111,1e-05,0.77428]
[1744239763207,112.79,83019.3106,51.7,-0.01111,1e-05,0.77527]
[1744239768242,112.79,83014.2918,51.7,-0.01116,1e-05,0.77838]
[1744239773276,112.8,83000.6489,51.7,-0.0113,1e-05,0.78653]
[1744239778281,112.8,83002.7341,51.7,-0.01128,1e-05,0.78541]
[1744239783138,112.8,83002.3322,51.7,-0.01129,1e-05,0.78573]
[1744239783315,112.8,83002.3322,51.7,-0.01129,1e-05,0.78575]
[1744239784287,112.8,82995.6693,51.7,-0.01135,1e-05,0.7897]
[1744239786289,112.8,82984.5075,51.7,-0.01147,1e-05,0.79634]
[1744239791294,112.8,82981.6586,51.7,-0.01149,1e-05,0.79803]
[1744239796299,112.8,82987.7896,51.7,-0.01143,1e-05,0.79439]
[1744239797300,112.8,82995.0199,51.7,-0.01136,1e-05,0.79011]
[1744239799302,112.8,83002.245,51.7,-0.01129,1e-05,0.78588]
[1744239804307,112.81,82999.678,51.7,-0.01132,1e-05,0.7875]
[1744239809312,112.81,83000.2969,51.7,-0.01131,1e-05,0.78722]
[1744239811314,112.81,82999.6924,51.7,-0.01126,1e-05,0.78314]
[1744239816319,112.81,82999.2932,51.7,-0.01126,1e-05,0.78349]
[1744239821324,112.82,82998.9168,51.7,-0.01127,1e-05,0.78383]
[1744239826329,112.82,82997.4535,51.7,-0.01128,1e-05,0.78482]
[1744239830333,112.82,82981.5632,51.7,-0.01144,1e-05,0.7943]
[1744239832335,112.82,82974.0461,51.7,-0.01152,1e-05,0.79878]
[1744239837340,112.82,82976.9257,51.7,-0.01149,1e-05,0.79707]
[1744239839342,112.82,82988.5395,51.7,-0.01137,1e-05,0.79018]
[1744239841345,112.82,82997.1171,51.7,-0.01129,1e-05,0.78514]
[1744239846350,112.83,82998.119,51.7,-0.01128,1e-05,0.78465]
[1744239851355,112.83,83003.0239,51.7,-0.01124,1e-05,0.7819]
[1744239856360,112.84,83006.6387,51.7,-0.0112,1e-05,0.77993]
[1744239858940,112.84,83008.0423,51.7,-0.01119,1e-05,0.77917]
[1744239858946,112.84,83008.0423,51.7,-0.01119,1e-05,0.77917]
[1744239866370,112.84,83007.8921,51.7,-0.0112,1e-05,0.77951]
[1744239871375,112.85,83011.8371,51.7,-0.0111,1e-05,0.77293]
[1744239876380,112.86,83011.342,51.7,-0.01111,1e-05,0.77343]
[1744239881385,112.86,83012.7482,51.7,-0.0111,1e-05,0.77282]
[1744239887093,112.87,83012.0753,51.7,-0.01111,1e-05,0.77346]
[1744239889107,112.87,83000.1978,51.7,-0.01122,1e-05,0.78046]
[1744239894142,112.87,82994.8489,51.7,-0.01128,1e-05,0.78373]
[1744239899177,112.88,82994.974,51.7,-0.01128,1e-05,0.78378]
[1744239904212,112.88,82998.8929,51.7,-0.01124,1e-05,0.7816]
[1744239909247,112.88,82999.5547,51.7,-0.01124,1e-05,0.78135]
[1744239914283,112.89,83003.9407,51.7,-0.0112,1e-05,0.77893]
[1744239916297,112.89,83014.302,51.7,-0.0111,1e-05,0.77297]
[1744239919008,112.89,83014.5617,51.7,-0.0111,1e-05,0.7729]
[1744239919014,112.89,83014.5617,51.7,-0.0111,1e-05,0.7729]
[1744239924231,112.9,83013.0223,51.7,-0.01112,1e-05,0.774]
[1744239931440,112.91,83017.6698,51.7,-0.01101,1e-05,0.76721]
[1744239937445,112.92,83017.6557,51.7,-0.01102,1e-05,0.76752]
[1744239939450,112.92,83010.9429,51.7,-0.01109,1e-05,0.77151]
[1744239944455,112.93,83007.9542,51.7,-0.01112,1e-05,0.77345]
[1744239949460,112.93,83012.9599,51.7,-0.01107,1e-05,0.77075]
[1744239954465,112.94,83014.8498,51.7,-0.01106,1e-05,0.76988]
[1744239959470,112.95,83014.9753,51.7,-0.01106,1e-05,0.77004]
[1744239964475,112.95,83016.8014,51.7,-0.01105,1e-05,0.76921]
[1744239969480,112.96,83026.0661,51.7,-0.01096,1e-05,0.76411]
[1744239974485,112.97,83029.6185,51.7,-0.01093,1e-05,0.76236]
[1744239979491,112.98,83027.7506,51.7,-0.01096,1e-05,0.76372]
[1744239984066,112.98,83029.7137,51.7,-0.01094,1e-05,0.76282]
[1744239984099,112.98,83029.7137,51.7,-0.01094,1e-05,0.76282]
[1744239985497,112.99,83052.0504,51.7,-0.01073,1e-05,0.75019]
[1744239987499,112.99,83061.366,51.7,-0.01064,1e-05,0.74509]
[1744239991503,113.0,83068.6674,51.7,-0.01052,1e-05,0.73702]
[1744239996508,113.02,83068.0497,51.7,-0.01054,1e-05,0.73788]
[1744240001513,113.03,83066.4255,51.7,-0.01056,1e-05,0.73927]
[1744240006518,113.05,83066.6473,51.7,-0.01057,1e-05,0.73964]
[1744240009521,113.05,83057.4854,51.7,-0.01066,1e-05,0.74508]
[1744240014526,113.07,83052.5822,51.7,-0.01071,1e-05,0.74826]
[1744240019531,113.08,83053.016,51.7,-0.01071,1e-05,0.74843]
[1744240023535,113.09,83062.478,51.7,-0.01063,1e-05,0.74342]
[1744240028540,113.1,83064.8055,51.7,-0.01061,1e-05,0.74258]
[1744240033545,113.11,83060.8546,51.7,-0.01066,1e-05,0.74527]
[1744240036548,113.12,83051.687,51.7,-0.01075,1e-05,0.7507]
[1744240040552,113.13,83045.1023,51.7,-0.01082,1e-05,0.75474]
[1744240045557,113.14,83040.7542,51.7,-0.01086,1e-05,0.75757]
[1744240050562,113.15,83040.9215,51.7,-0.01087,1e-05,0.7578]
[1744240051563,113.15,83040.7441,51.7,-0.01081,1e-05,0.75358]
[1744240057569,113.16,83035.6682,51.7,-0.01087,1e-05,0.75689]
[1744240063323,113.17,83037.2877,51.7,-0.01086,1e-05,0.75636]
[1744240068358,113.18,83038.0117,51.7,-0.01085,1e-05,0.75629]
[1744240070937,113.19,83037.7039,51.7,-0.01086,1e-05,0.7566]
[1744240070943,113.19,83037.7039,51.7,-0.01086,1e-05,0.7566]
[1744240078428,113.2,83042.4152,51.7,-0.01082,1e-05,0.75447]
[1744240083463,113.21,83038.2158,51.7,-0.01087,1e-05,0.7572]
[1744240088498,113.22,83035.89,51.7,-0.0109,1e-05,0.75884]
[1744240093533,113.23,83035.899,51.7,-0.0109,1e-05,0.75915]
[1744240098568,113.24,83039.9458,51.7,-0.01087,1e-05,0.75716]
[1744240101589,113.25,83047.7392,51.7,-0.0108,1e-05,0.75293]
[1744240106620,113.26,83051.1056,51.7,-0.01077,1e-05,0.7514]
[1744240109917,113.26,83045.7909,51.7,-0.01083,1e-05,0.75464]
[1744240111625,113.27,83044.8258,51.7,-0.01078,1e-05,0.75094]
[1744240116630,113.28,83038.8502,51.7,-0.01084,1e-05,0.75469]
[1744240121635,113.29,83037.7435,51.7,-0.01086,1e-05,0.75566]
[1744240126640,113.3,83035.9315,51.7,-0.01088,1e-05,0.75703]
[1744240130980,113.31,83035.4519,51.7,-0.01089,1e-05,0.75756]
[1744240130987,113.31,83035.4519,51.7,-0.01089,1e-05,0.75756]
[1744240131035,113.31,83035.4519,51.7,-0.01089,1e-05,0.75756]
[1744240131645,113.31,83045.3016,51.7,-0.01079,1e-05,0.75201]
[1744240132646,113.31,83056.911,51.7,-0.01069,1e-05,0.74552]
[1744240134649,113.32,83063.6596,51.7,-0.01063,1e-05,0.7419]
[1744240137652,113.32,83071.2405,51.7,-0.01056,1e-05,0.73793]
[1744240139654,113.33,83083.5999,51.7,-0.01045,1e-05,0.73125]
[1744240143658,113.34,83108.4363,51.7,-0.01023,1e-05,0.71803]
[1744240148559,113.36,83109.6299,51.7,-0.01023,1e-05,0.7179]
[1744240151666,113.38,83099.5283,51.7,-0.01033,1e-05,0.72395]
[1744240157672,113.4,83083.0535,51.7,-0.01049,1e-05,0.73376]
[1744240159674,113.4,83075.4007,51.7,-0.01056,1e-05,0.73822]
[1744240164684,113.42,83078.8725,51.7,-0.01054,1e-05,0.73677]
[1744240168688,113.43,83086.5484,51.7,-0.01047,1e-05,0.73289]
[1744240171691,113.44,83091.5681,51.7,-0.01037,1e-05,0.72613]
[1744240176696,113.45,83095.3787,51.7,-0.01035,1e-05,0.72461]
[1744240181703,113.47,83098.0139,51.7,-0.01033,1e-05,0.72376]
[1744240186708,113.49,83101.4291,51.7,-0.01031,1e-05,0.72249]
[1744240190712,113.5,83093.5773,51.7,-0.01039,1e-05,0.72729]
[1744240195717,113.52,83096.3667,51.7,-0.01038,1e-05,0.72632]
[1744240200722,113.54,83095.8934,51.7,-0.01039,1e-05,0.72715]
[1744240204581,113.55,83094.5515,51.7,-0.01041,1e-05,0.72823]
[1744240204589,113.55,83094.5515,51.7,-0.01041,1e-05,0.72823]
[1744240210732,113.57,83094.8357,51.7,-0.01042,1e-05,0.72884]
[1744240212734,113.58,83101.4536,51.7,-0.01036,1e-05,0.72542]
[1744240217739,113.59,83104.3222,51.7,-0.01034,1e-05,0.72443]
[1744240222744,113.61,83104.0759,51.7,-0.01036,1e-05,0.72514]
[1744240228482,113.63,83104.9634,51.7,-0.01036,1e-05,0.72535]
[1744240231504,113.64,83110.6598,51.7,-0.01025,1e-05,0.7183]
[1744240236539,113.66,83112.3626,51.7,-0.01025,1e-05,0.71801]
[1744240241775,113.68,83111.1598,51.7,-0.01027,1e-05,0.7193]
[1744240247616,113.7,83111.8816,51.7,-0.01028,1e-05,0.71965]
[1744240252651,113.72,83111.2815,51.7,-0.01029,1e-05,0.72059]
[1744240257686,113.74,83109.1241,51.7,-0.01032,1e-05,0.72238]
[1744240262721,113.76,83106.8237,51.7,-0.01035,1e-05,0.72422]
[1744240266800,113.77,83082.2499,51.7,-0.01059,1e-05,0.73826]
[1744240270782,113.78,83088.6542,51.7,-0.01053,1e-05,0.73507]
[1744240274808,113.79,83095.3678,51.7,-0.01048,1e-05,0.73175]
[1744240279813,113.81,83096.9868,51.7,-0.01047,1e-05,0.73137]
[1744240284820,113.82,83087.6144,51.7,-0.01057,1e-05,0.73708]
[1744240288824,113.83,83080.4608,51.7,-0.01064,1e-05,0.74144]
[1744240290826,113.84,83087.9633,51.7,-0.01057,1e-05,0.73743]
[1744240291827,113.84,83091.1835,51.7,-0.01048,1e-05,0.7314]
[1744240293761,113.85,83093.5812,51.7,-0.01046,1e-05,0.73018]
[1744240293769,113.85,83093.5812,51.7,-0.01046,1e-05,0.73018]
[1744240301837,113.87,83094.8396,51.7,-0.01047,1e-05,0.73042]
[1744240306842,113.89,83094.3786,51.7,-0.01048,1e-05,0.7312]
[1744240311847,113.9,83094.0875,51.7,-0.01049,1e-05,0.73187]
[1744240316852,113.92,83085.0727,51.7,-0.01058,1e-05,0.73737]
[1744240319855,113.93,83075.8453,51.7,-0.01067,1e-05,0.74279]
[1744240324860,113.94,83073.1608,51.7,-0.01071,1e-05,0.74469]
[1744240329865,113.95,83070.5769,51.7,-0.01074,1e-05,0.74653]
[1744240334870,114.0,83069.8574,51.7,-0.01077,1e-05,0.74864]
[1744240340876,114.1,83064.0022,51.7,-0.01088,1e-05,0.75535]
[1744240343879,114.1,83057.3201,51.7,-0.01095,1e-05,0.75932]
[1744240348884,114.11,83062.2924,51.7,-0.01091,1e-05,0.75676]
[1744240353889,114.12,83058.7988,51.7,-0.01088,1e-05,0.7546]
[1744240358894,114.13,83061.0271,51.7,-0.01087,1e-05,0.75365]
[1744240360896,114.13,83054.3166,51.7,-0.01093,1e-05,0.75758]
[1744240362898,114.13,83047.4095,51.7,-0.011,1e-05,0.76162]
[1744240367903,114.14,83046.6177,51.7,-0.01101,1e-05,0.76231]
[1744240372623,114.15,83043.3512,51.7,-0.01105,1e-05,0.76436]
[1744240372630,114.15,83043.3512,51.7,-0.01105,1e-05,0.76436]
[1744240378914,114.16,83043.5931,51.7,-0.01105,1e-05,0.76453]
[1744240383919,114.17,83042.0773,51.7,-0.01107,1e-05,0.76598]
[1744240386922,114.18,83024.0653,51.7,-0.01126,1e-05,0.7768]
[1744240388925,114.19,83017.1699,51.7,-0.01133,1e-05,0.78085]
[1744240394649,114.19,83015.8531,51.7,-0.01134,1e-05,0.7817]
[1744240399684,114.19,83018.5337,51.7,-0.01131,1e-05,0.7802]
[1744240404719,114.19,83018.468,51.7,-0.01132,1e-05,0.78031]
[1744240409754,114.19,83003.9106,51.7,-0.01146,1e-05,0.78888]
[1744240411768,114.19,83003.8548,51.7,-0.0114,1e-05,0.78436]
[1744240416804,114.19,83006.013,51.7,-0.01138,1e-05,0.78314]
[1744240421839,114.2,83009.0797,51.7,-0.01135,1e-05,0.78142]
[1744240426890,114.2,83011.8894,51.7,-0.01132,1e-05,0.77984]
[1744240430918,114.2,83004.1557,51.7,-0.0114,1e-05,0.7844]
[1744240432974,114.2,82997.7501,51.7,-0.01146,1e-05,0.78817]
[1744240434325,114.2,82997.7501,51.7,-0.01146,1e-05,0.78817]
[1744240434333,114.2,82997.7501,51.7,-0.01146,1e-05,0.78817]
[1744240436960,114.2,82989.7003,51.7,-0.01154,1e-05,0.7929]
[1744240440988,114.2,83001.3244,51.7,-0.01143,1e-05,0.78606]
[1744240442989,114.2,83008.1156,51.7,-0.01136,1e-05,0.7821]
[1744240446993,114.2,83014.7007,51.7,-0.0113,1e-05,0.77831]
[1744240448995,114.2,83022.1206,51.7,-0.01122,1e-05,0.77404]
[1744240454000,114.21,83033.8287,51.7,-0.01111,1e-05,0.76743]
[1744240455001,114.22,83040.1298,51.7,-0.01106,1e-05,0.76424]
[1744240457004,114.23,83032.9619,51.7,-0.01113,1e-05,0.76877]
[1744240461008,114.23,83026.2994,51.7,-0.0112,1e-05,0.77274]
[1744240466013,114.24,83021.6218,51.7,-0.01125,1e-05,0.77558]
[1744240471018,114.24,83023.0499,51.7,-0.01117,1e-05,0.77036]
[1744240475022,114.25,83036.6355,51.7,-0.01104,1e-05,0.76269]
[1744240480027,114.25,83040.4533,51.7,-0.01101,1e-05,0.76074]
[1744240485032,114.28,83038.6559,51.7,-0.01105,1e-05,0.76282]
[1744240486033,114.28,83030.596,51.7,-0.01113,1e-05,0.76748]
[1744240487034,114.28,83023.9964,51.7,-0.01119,1e-05,0.77132]
[1744240489036,114.29,83015.0796,51.7,-0.01128,1e-05,0.77653]
[1744240491038,114.29,83007.1996,51.7,-0.01136,1e-05,0.78116]
[1744240496043,114.29,83005.653,51.7,-0.01137,1e-05,0.78211]
[1744240501048,114.29,83004.3992,51.7,-0.01139,1e-05,0.78289]
[1744240506053,114.29,83004.6963,51.7,-0.01138,1e-05,0.78276]
[1744240511058,114.29,83003.7488,51.7,-0.01139,1e-05,0.78336]
[1744240512425,114.29,83003.9604,51.7,-0.01139,1e-05,0.78325]
[1744240512515,114.29,83003.9604,51.7,-0.01139,1e-05,0.78325]
[1744240514061,114.29,82986.9933,51.7,-0.01156,1e-05,0.79323]
[1744240515062,114.29,82973.6186,51.7,-0.0117,1e-05,0.80115]
[1744240520067,114.29,82975.9741,51.7,-0.01167,1e-05,0.79964]
[1744240521069,114.29,82975.9741,51.7,-0.01167,1e-05,0.79964]
[1744240521068,114.29,82965.2532,51.7,-0.01178,1e-05,0.80601]
[1744240522069,114.29,82952.5024,51.7,-0.01191,1e-05,0.81364]
[1744240524071,114.28,82942.0811,51.7,-0.01202,1e-05,0.81984]
[1744240529076,114.28,82944.124,51.7,-0.01199,1e-05,0.81833]
[1744240531078,114.27,82954.7557,51.7,-0.01182,1e-05,0.80715]
[1744240532079,114.27,82968.8288,51.7,-0.01167,1e-05,0.79872]
[1744240535151,114.27,82970.3994,51.7,-0.01165,1e-05,0.79774]
[1744240535159,114.27,82970.3994,51.7,-0.01165,1e-05,0.79774]
[1744240536084,114.27,82970.0089,51.7,-0.01166,1e-05,0.79795]
[1744240541090,114.27,82961.8869,51.7,-0.01174,1e-05,0.8027]
[1744240542091,114.27,82953.5871,51.7,-0.01182,1e-05,0.80764]
[1744240547096,114.26,82950.6541,51.7,-0.01185,1e-05,0.80922]
[1744240549098,114.26,82957.2238,51.7,-0.01178,1e-05,0.80521]
[1744240555104,114.26,82960.4271,51.7,-0.01175,1e-05,0.80312]
[1744240560826,114.25,82955.6992,51.7,-0.01179,1e-05,0.80578]
[1744240565114,114.25,82946.4201,51.7,-0.01188,1e-05,0.81121]
[1744240569889,114.24,82939.8688,51.7,-0.01195,1e-05,0.81494]
[1744240575124,114.23,82942.474,51.7,-0.01192,1e-05,0.81314]
[1744240576038,114.23,82942.474,51.7,-0.01192,1e-05,0.81314]
[1744240582131,114.22,82932.5866,51.7,-0.01202,1e-05,0.8188]
[1744240587599,114.22,82932.1301,51.7,-0.01202,1e-05,0.8188]
[1744240593051,114.21,82919.3499,51.7,-0.01208,1e-05,0.82153]
[1744240594058,114.21,82911.0522,51.7,-0.01216,1e-05,0.82653]
[1744240595065,114.2,82904.5324,51.7,-0.01223,1e-05,0.83045]
[1744240595941,114.2,82904.5324,51.7,-0.01223,1e-05,0.83045]
[1744240595947,114.2,82904.5324,51.7,-0.01223,1e-05,0.83045]
[1744240596072,114.2,82904.5324,51.7,-0.01223,1e-05,0.83038]
[1744240599093,114.19,82891.4446,51.7,-0.01237,1e-05,0.8382]
[1744240604128,114.18,82880.9645,51.7,-0.01247,1e-05,0.84423]
[1744240609163,114.17,82875.6408,51.7,-0.01252,1e-05,0.84703]
[1744240614177,114.15,82874.8927,51.7,-0.01252,1e-05,0.84698]
[1744240615717,114.15,82874.4529,51.7,-0.01252,1e-05,0.84715]
[1744240615731,114.15,82874.4529,51.7,-0.01252,1e-05,0.84715]
[1744240616179,114.15,82874.4131,51.7,-0.01252,1e-05,0.84707]
[1744240620183,114.08,82865.7062,51.7,-0.01257,1e-05,0.85022]
[1744240625188,114.07,82866.16,51.7,-0.01256,1e-05,0.84938]
[1744240630193,114.05,82866.253,51.7,-0.01255,1e-05,0.84878]
[1744240634197,114.04,82873.5705,51.7,-0.01246,1e-05,0.84378]
[1744240636199,114.04,82866.6438,51.7,-0.01254,1e-05,0.84791]
[1744240641204,114.02,82864.6517,51.7,-0.01255,1e-05,0.84862]
[1744240646213,114.01,82872.5657,51.7,-0.01245,1e-05,0.84326]
[1744240647214,114.01,82898.4673,51.7,-0.01217,1e-05,0.82706]
[1744240648215,114.0,82906.5106,51.7,-0.01209,1e-05,0.82207]
[1744240650217,114.0,82913.7406,51.7,-0.01201,1e-05,0.81756]
[1744240652219,114.0,82921.4885,51.7,-0.01186,1e-05,0.80808]
[1744240656223,114.0,82932.4278,51.7,-0.01175,1e-05,0.80139]
[1744240660228,113.99,82944.209,51.7,-0.01163,1e-05,0.79428]
[1744240665233,113.99,82950.4168,51.7,-0.01156,1e-05,0.79056]
[1744240670238,113.99,82947.2119,51.7,-0.01159,1e-05,0.79244]
[1744240675243,113.99,82942.7306,51.7,-0.01164,1e-05,0.79507]
[1744240680248,113.99,82942.1156,51.7,-0.01164,1e-05,0.79538]
[1744240684252,113.99,82948.7998,51.7,-0.01158,1e-05,0.79137]
[1744240689257,113.99,82948.7829,51.7,-0.01158,1e-05,0.79135]
[1744240690789,113.99,82949.2342,51.7,-0.01157,1e-05,0.79108]
[1744240690794,113.99,82949.2342,51.7,-0.01157,1e-05,0.79108]
[1744240699267,113.99,82948.8462,51.7,-0.01157,1e-05,0.79131]
[1744240704272,113.99,82943.315,51.7,-0.01163,1e-05,0.7946]
[1744240709277,113.99,82944.756,51.7,-0.01162,1e-05,0.79374]
[1744240711279,113.99,82950.8753,51.7,-0.01149,1e-05,0.78551]
[1744240716284,113.99,82948.7726,51.7,-0.01151,1e-05,0.78676]
[1744240721290,113.69,82948.6469,51.7,-0.01134,1e-05,0.77643]
[1744240726294,113.39,82948.1845,51.7,-0.01117,1e-05,0.76636]
[1744240731299,113.1,82948.1827,51.7,-0.011,1e-05,0.75608]
[1744240736305,113.04,82948.7989,51.7,-0.01096,1e-05,0.75367]
[1744240739308,113.04,82934.0513,51.7,-0.0111,1e-05,0.76221]
[1744240742311,113.04,82926.9454,51.7,-0.01117,1e-05,0.76635]
[1744240747316,113.04,82933.13,51.7,-0.01111,1e-05,0.76274]
[1744240750961,113.04,82930.6149,51.7,-0.01113,1e-05,0.76421]
[1744240750967,113.04,82930.6149,51.7,-0.01113,1e-05,0.76421]
[1744240753322,113.04,82905.9392,51.7,-0.01138,1e-05,0.77869]
[1744240759218,113.04,82900.5752,51.7,-0.01144,1e-05,0.78187]
[1744240764253,113.04,82897.1804,51.7,-0.01147,1e-05,0.78389]
[1744240769288,113.04,82898.6782,51.7,-0.01146,1e-05,0.783]
[1744240774323,112.98,82893.9708,51.7,-0.0114,1e-05,0.77913]
[1744240779348,112.68,82898.7527,51.7,-0.01118,1e-05,0.7659]
[1744240784354,112.38,82898.5754,51.7,-0.01101,1e-05,0.75566]
[1744240789359,112.09,82899.3906,51.7,-0.01083,1e-05,0.74491]
[1744240794364,111.79,82899.7762,51.7,-0.01065,1e-05,0.73447]
[1744240799369,111.49,82905.8935,51.7,-0.01043,1e-05,0.72085]
[1744240804374,111.2,82902.9837,51.7,-0.01029,1e-05,0.71241]
[1744240808378,110.97,82911.1985,51.7,-0.01009,1e-05,0.70031]
[1744240811163,110.87,82912.9064,51.7,-0.01001,1e-05,0.69596]
[1744240811186,110.87,82912.9064,51.7,-0.01001,1e-05,0.69596]
[1744240811386,110.87,82912.9064,51.7,-0.01001,1e-05,0.69596]
[1744240813384,110.78,82924.2585,51.7,-0.00986,1e-05,0.68654]
[1744240818389,110.78,82924.6282,51.7,-0.00985,1e-05,0.68634]
[1744240822393,110.61,82931.4371,51.7,-0.0097,1e-05,0.67709]
[1744240827398,110.42,82931.6965,51.7,-0.0096,1e-05,0.67085]
[1744240832403,110.25,82922.3153,51.7,-0.00953,1e-05,0.66604]
[1744240837408,110.1,82928.8702,51.7,-0.00939,1e-05,0.6576]
[1744240837428,110.1,82928.8702,51.7,-0.00939,1e-05,0.6576]
[1744240843414,109.93,82914.7658,51.7,-0.00943,1e-05,0.65967]
[1744240848419,109.8,82917.2499,51.7,-0.00934,1e-05,0.65407]
[1744240853424,109.68,82916.8766,51.7,-0.00928,1e-05,0.65042]
[1744240858429,109.57,82915.733,51.7,-0.00923,1e-05,0.64752]
[1744240859430,109.55,82904.9254,51.7,-0.00931,1e-05,0.65247]
[1744240864435,109.43,82905.0886,51.7,-0.00925,1e-05,0.6487]
[1744240869441,109.33,82909.7716,51.7,-0.00916,1e-05,0.64301]
[1744240871443,109.3,82917.7562,51.7,-0.00907,1e-05,0.63782]
[1744240874446,109.26,82927.4724,51.7,-0.00897,1e-05,0.63153]
[1744240879451,109.21,82927.7757,51.7,-0.00894,1e-05,0.6297]
[1744240883455,109.19,82920.8446,51.7,-0.00899,1e-05,0.63261]
[1744240887714,109.19,82920.7553,51.7,-0.00899,1e-05,0.63266]
[1744240887720,109.19,82920.7553,51.7,-0.00899,1e-05,0.63266]
[1744240891463,109.19,82921.3695,51.7,-0.00893,1e-05,0.62838]
[1744240891473,109.19,82921.3695,51.7,-0.00893,1e-05,0.62838]
[1744240897469,109.19,82922.8729,51.7,-0.00892,1e-05,0.6276]
[1744240902474,109.19,82923.4896,51.7,-0.00891,1e-05,0.62728]
[1744240907479,109.19,82920.9931,51.7,-0.00893,1e-05,0.62857]
[1744240910482,109.19,82911.9153,51.7,-0.00901,1e-05,0.63327]
[1744240912484,109.19,82896.7889,51.7,-0.00914,1e-05,0.64117]
[1744240916494,109.19,82885.5096,51.7,-0.00924,1e-05,0.64711]
[1744240922501,109.19,82885.9204,51.7,-0.00923,1e-05,0.64689]
[1744240927506,109.19,82889.5376,51.7,-0.0092,1e-05,0.64498]
[1744240933450,109.19,82889.9376,51.7,-0.0092,1e-05,0.64477]
[1744240934458,109.19,82879.5655,51.7,-0.00929,1e-05,0.65026]
[1744240936471,109.19,82870.4894,51.7,-0.00937,1e-05,0.65509]
[1744240937478,109.19,82858.6365,51.7,-0.00948,1e-05,0.66145]
[1744240938485,109.19,82846.2582,51.7,-0.00959,1e-05,0.66814]
[1744240943520,109.19,82848.1659,51.7,-0.00957,1e-05,0.66711]
[1744240948539,109.19,82850.7171,51.7,-0.00955,1e-05,0.66572]
[1744240951542,109.19,82851.3966,51.7,-0.00948,1e-05,0.66124]
[1744240956547,109.19,82857.2145,51.7,-0.00943,1e-05,0.65811]
[1744240958549,109.19,82869.081,51.7,-0.00933,1e-05,0.65177]
[1744240962982,109.19,82868.9411,51.7,-0.00933,1e-05,0.65185]
[1744240962990,109.19,82868.9411,51.7,-0.00933,1e-05,0.65185]
[1744240963555,109.19,82869.1395,51.7,-0.00933,1e-05,0.65174]
[1744240968564,109.19,82860.0438,51.7,-0.00941,1e-05,0.6566]
[1744240968575,109.19,82860.0438,51.7,-0.00941,1e-05,0.6566]
[1744240969560,109.19,82852.461,51.7,-0.00947,1e-05,0.66067]
[1744240974565,109.19,82853.0978,51.7,-0.00947,1e-05,0.66033]
[1744240979570,109.19,82851.7022,51.7,-0.00948,1e-05,0.66108]
[1744240984575,109.19,82851.5737,51.7,-0.00948,1e-05,0.66115]
[1744240989580,109.19,82855.7125,51.7,-0.00945,1e-05,0.65892]
[1744240994585,109.19,82850.2705,51.7,-0.00949,1e-05,0.66185]
[1744240999590,109.19,82848.8136,51.7,-0.00951,1e-05,0.66264]
[1744241001592,109.19,82841.9528,51.7,-0.00957,1e-05,0.66635]
[1744241006597,109.19,82843.9837,51.7,-0.00955,1e-05,0.66525]
[1744241006606,109.19,82843.9837,51.7,-0.00955,1e-05,0.66525]
[1744241012389,109.19,82841.2167,51.7,-0.00952,1e-05,0.66262]
[1744241013604,109.19,82832.8113,51.7,-0.00959,1e-05,0.66717]
[1744241015606,109.19,82825.8604,51.7,-0.00966,1e-05,0.67096]
[1744241020611,109.19,82823.5093,51.7,-0.00968,1e-05,0.67224]
[1744241025616,109.19,82830.8092,51.7,-0.00961,1e-05,0.66826]
[1744241030621,109.19,82830.4647,51.7,-0.00962,1e-05,0.66845]
[1744241035626,109.19,82824.7423,51.7,-0.00967,1e-05,0.67157]
[1744241036853,109.19,82824.7423,51.7,-0.00967,1e-05,0.67157]
[1744241036859,109.19,82824.7423,51.7,-0.00967,1e-05,0.67157]
[1744241037628,109.19,82819.9183,51.7,-0.00971,1e-05,0.67421]
[1744241039630,109.19,82812.5926,51.7,-0.00978,1e-05,0.67823]
[1744241044635,109.19,82812.1051,51.7,-0.00978,1e-05,0.6785]
[1744241049640,109.19,82808.7823,51.7,-0.00981,1e-05,0.68034]
[1744241053397,109.19,82810.0165,51.7,-0.0098,1e-05,0.67965]
[1744241055646,109.19,82800.4151,51.7,-0.00989,1e-05,0.68497]
[1744241060651,109.19,82800.34,51.7,-0.00989,1e-05,0.68501]
[1744241065656,109.19,82789.2069,51.7,-0.01,1e-05,0.69121]
[1744241070661,109.19,82783.9569,51.7,-0.01005,1e-05,0.69416]
[1744241071662,109.19,82783.7566,51.7,-0.00999,1e-05,0.69002]
[1744241073911,109.19,82782.7154,51.7,-0.01,1e-05,0.6906]
[1744241075666,109.19,82772.2391,51.7,-0.0101,1e-05,0.69648]
[1744241076667,109.19,82765.4731,51.7,-0.01016,1e-05,0.7003]
[1744241081672,109.19,82768.2603,51.7,-0.01014,1e-05,0.69873]
[1744241086677,109.05,82766.2171,51.7,-0.01008,1e-05,0.69516]
[1744241092562,108.79,82764.4749,51.7,-0.00995,1e-05,0.68741]
[1744241094724,108.71,82764.2474,51.7,-0.00991,1e-05,0.68486]
[1744241098033,108.71,82763.2159,51.7,-0.00992,1e-05,0.68544]
[1744241098043,108.71,82763.2159,51.7,-0.00992,1e-05,0.68544]
[1744241098604,108.71,82763.2159,51.7,-0.00992,1e-05,0.68544]
[1744241103639,108.71,82775.0224,51.7,-0.00981,1e-05,0.67887]
[1744241108674,108.71,82777.1278,51.7,-0.00979,1e-05,0.6777]
[1744241110688,108.71,82786.8257,51.7,-0.0097,1e-05,0.67235]
[1744241113709,108.71,82780.2131,51.7,-0.00976,1e-05,0.67599]
[1744241118731,108.71,82780.1042,51.7,-0.00976,1e-05,0.67605]
[1744241124722,108.71,82778.0903,51.7,-0.00978,1e-05,0.67717]
[1744241129727,108.71,82779.9048,51.7,-0.00976,1e-05,0.67616]
[1744241131729,108.71,82779.9582,51.7,-0.0097,1e-05,0.67196]
[1744241136734,108.71,82773.7542,51.7,-0.00976,1e-05,0.67538]
[1744241141739,108.71,82764.5955,51.7,-0.00984,1e-05,0.68045]
[1744241142740,108.71,82749.6672,51.7,-0.00999,1e-05,0.68879]
[1744241147745,108.71,82745.4012,51.7,-0.01003,1e-05,0.69119]
[1744241152750,108.71,82744.5778,51.7,-0.01003,1e-05,0.69165]
[1744241157755,108.71,82730.4644,51.7,-0.01017,1e-05,0.69964]
[1744241163549,108.71,82726.746,51.7,-0.0102,1e-05,0.70176]
[1744241163563,108.71,82726.746,51.7,-0.0102,1e-05,0.70176]
[1744241163617,108.71,82726.746,51.7,-0.0102,1e-05,0.70176]
[1744241164762,108.71,82735.4033,51.7,-0.01012,1e-05,0.69683]
[1744241166765,108.71,82742.2845,51.7,-0.01006,1e-05,0.69294]
[1744241167766,108.71,82748.6835,51.7,-0.00999,1e-05,0.68934]
[1744241168767,108.71,82759.6162,51.7,-0.00989,1e-05,0.68322]
[1744241169768,108.71,82765.8504,51.7,-0.00983,1e-05,0.67975]
[1744241171770,108.71,82773.6658,51.7,-0.00976,1e-05,0.67542]
[1744241177167,108.71,82769.0128,51.7,-0.0098,1e-05,0.678]
[1744241182202,108.71,82772.8929,51.7,-0.00977,1e-05,0.67585]
[1744241187237,108.71,82771.5624,51.7,-0.00978,1e-05,0.67659]
[1744241191265,108.71,82774.4017,51.7,-0.0097,1e-05,0.67084]
[1744241193279,108.71,82782.0712,51.7,-0.00962,1e-05,0.66663]
[1744241198314,108.71,82776.7799,51.7,-0.00967,1e-05,0.66953]
[1744241203349,108.71,82777.2842,51.7,-0.00967,1e-05,0.66925]
[1744241205363,108.71,82785.459,51.7,-0.00959,1e-05,0.66478]
[1744241210398,108.71,82789.2159,51.7,-0.00956,1e-05,0.66273]
[1744241215433,108.71,82785.5632,51.7,-0.00959,1e-05,0.66472]
[1744241220468,108.71,82785.4708,51.7,-0.00959,1e-05,0.66477]
[1744241225503,108.71,82785.9933,51.7,-0.00959,1e-05,0.66449]
[1744241230538,108.71,82797.0853,51.7,-0.00949,1e-05,0.65846]
[1744241235574,108.71,82799.0573,51.7,-0.00947,1e-05,0.65739]
[1744241240609,108.71,82794.4529,51.7,-0.00951,1e-05,0.65989]
[1744241241107,108.71,82794.4529,51.7,-0.00951,1e-05,0.65989]
[1744241241125,108.71,82794.4529,51.7,-0.00951,1e-05,0.65989]
[1744241242623,108.71,82805.0929,51.7,-0.00942,1e-05,0.65414]
[1744241243630,108.71,82811.6345,51.7,-0.00936,1e-05,0.65062]
[1744241248665,108.71,82809.4348,51.7,-0.00938,1e-05,0.6518]
[1744241253700,108.71,82801.5772,51.7,-0.00939,1e-05,0.65193]
[1744241258735,108.71,82802.8178,51.7,-0.00938,1e-05,0.65126]
[1744241263863,108.71,82802.5814,51.7,-0.00938,1e-05,0.65139]
[1744241269812,108.71,82802.1825,51.7,-0.00938,1e-05,0.6516]
[1744241274847,108.71,82802.8463,51.7,-0.00938,1e-05,0.65124]
[1744241279879,108.71,82802.292,51.7,-0.00938,1e-05,0.65154]
[1744241284884,108.71,82803.3218,51.7,-0.00937,1e-05,0.65099]
[1744241288679,108.71,82804.2854,51.7,-0.00937,1e-05,0.65047]
[1744241292892,108.71,82797.9983,51.7,-0.00942,1e-05,0.65385]
[1744241294288,108.71,82797.0855,51.7,-0.00943,1e-05,0.65434]
[1744241299907,108.71,82795.3224,51.7,-0.00945,1e-05,0.65529]
[1744241304912,108.71,82794.3972,51.7,-0.00945,1e-05,0.65579]
[1744241309917,108.71,82792.9099,51.7,-0.00947,1e-05,0.6566]
[1744241311919,108.71,82792.8762,51.7,-0.00941,1e-05,0.6525]
[1744241316924,108.71,82792.842,51.7,-0.00941,1e-05,0.65252]
[1744241320606,108.71,82793.231,51.7,-0.00941,1e-05,0.65231]
[1744241320614,108.71,82793.231,51.7,-0.00941,1e-05,0.65231]
[1744241323931,108.71,82807.4525,51.7,-0.00928,1e-05,0.64469]
[1744241328936,108.71,82810.9779,51.7,-0.00925,1e-05,0.64282]
[1744241331939,108.71,82799.8005,51.7,-0.00935,1e-05,0.64878]
[1744241332940,108.71,82788.623,51.7,-0.00945,1e-05,0.65479]
[1744241337945,108.71,82784.2676,51.7,-0.00949,1e-05,0.65715]
[1744241343332,108.71,82790.2691,51.7,-0.00943,1e-05,0.6539]
[1744241348367,108.71,82791.878,51.7,-0.00942,1e-05,0.65304]
[1744241353961,108.71,82796.0013,51.7,-0.00938,1e-05,0.65082]
[1744241359450,108.71,82797.6179,51.7,-0.00937,1e-05,0.64995]
[1744241363478,108.71,82786.6236,51.7,-0.00947,1e-05,0.65587]
[1744241368513,108.71,82782.5062,51.7,-0.00951,1e-05,0.6581]
[1744241371597,108.71,82778.3331,51.7,-0.00954,1e-05,0.66037]
[1744241371671,108.71,82778.3331,51.7,-0.00949,1e-05,0.65623]
[1744241372541,108.71,82758.8783,51.7,-0.00966,1e-05,0.66683]
[1744241374555,108.71,82751.5927,51.7,-0.00973,1e-05,0.67083]
[1744241377985,108.71,82739.8512,51.7,-0.00984,1e-05,0.67733]
[1744241378186,108.71,82739.8512,51.7,-0.00984,1e-05,0.67733]
[1744241383196,108.71,82744.6466,51.7,-0.0098,1e-05,0.67467]
[1744241383208,108.71,82744.6466,51.7,-0.0098,1e-05,0.67467]
[1744241384625,108.71,82755.22,51.7,-0.0097,1e-05,0.66884]
[1744241385632,108.71,82762.8487,51.7,-0.00963,1e-05,0.66465]
[1744241390667,108.71,82756.7891,51.7,-0.00968,1e-05,0.66798]
[1744241395702,108.71,82757.2016,51.7,-0.00968,1e-05,0.66775]
[1744241400738,108.71,82757.0403,51.7,-0.00968,1e-05,0.66784]
[1744241404691,108.71,82757.9362,51.7,-0.00967,1e-05,0.66735]
[1744241405777,108.71,82795.7382,51.7,-0.00933,1e-05,0.64686]
[1744241407791,108.71,82802.6951,51.7,-0.00927,1e-05,0.64315]
[1744241410795,108.71,82807.4351,51.7,-0.00922,1e-05,0.64063]
[1744241414297,108.71,82804.1771,51.7,-0.00925,1e-05,0.64236]
[1744241418874,108.71,82789.3296,51.7,-0.00939,1e-05,0.6503]
[1744241419881,108.71,82781.7495,51.7,-0.00945,1e-05,0.65438]
[1744241424916,108.71,82780.6565,51.7,-0.00946,1e-05,0.65497]
[1744241429955,108.71,82778.6093,51.7,-0.00948,1e-05,0.65608]
[1744241434990,108.71,82773.4518,51.7,-0.00947,1e-05,0.65473]
[1744241439050,108.71,82756.5725,51.7,-0.00963,1e-05,0.66392]
[1744241444053,108.71,82757.7612,51.7,-0.00962,1e-05,0.66327]
[1744241450061,108.71,82750.2771,51.7,-0.00968,1e-05,0.66737]
[1744241455442,108.71,82749.4537,51.7,-0.00969,1e-05,0.66782]
[1744241455464,108.71,82749.4537,51.7,-0.00969,1e-05,0.66782]
[1744241455595,108.71,82749.4537,51.7,-0.00969,1e-05,0.66782]
[1744241458069,108.71,82742.3639,51.7,-0.00976,1e-05,0.67173]
[1744241459070,108.71,82734.9166,51.7,-0.00983,1e-05,0.67585]
[1744241461590,108.71,82730.2438,51.7,-0.00987,1e-05,0.67845]
[1744241467078,108.71,82735.555,51.7,-0.00982,1e-05,0.67549]
[1744241473084,108.71,82735.345,51.7,-0.00982,1e-05,0.67561]
[1744241474085,108.71,82725.4512,51.7,-0.00992,1e-05,0.68112]
[1744241476282,108.71,82717.3966,51.7,-0.00999,1e-05,0.68563]
[1744241482093,108.71,82725.6174,51.7,-0.00991,1e-05,0.68103]
[1744241487098,108.71,82726.7886,51.7,-0.0099,1e-05,0.68037]
[1744241491102,108.71,82726.3399,51.7,-0.00985,1e-05,0.67638]
[1744241496107,108.71,82727.7914,51.7,-0.00983,1e-05,0.67558]
[1744241501462,108.71,82725.6913,51.7,-0.00985,1e-05,0.67675]
[1744241506118,108.71,82719.3991,51.7,-0.00991,1e-05,0.68025]
[1744241512127,108.71,82723.7213,51.7,-0.00987,1e-05,0.67784]
[1744241517132,108.71,82727.5722,51.7,-0.00984,1e-05,0.6757]
[1744241517505,108.71,82727.5722,51.7,-0.00984,1e-05,0.6757]
[1744241517511,108.71,82727.5722,51.7,-0.00984,1e-05,0.6757]
[1744241526141,108.71,82746.9061,51.7,-0.00966,1e-05,0.66503]
[1744241531147,108.71,82746.835,51.7,-0.00966,1e-05,0.66507]
[1744241536152,108.71,82750.5521,51.7,-0.00962,1e-05,0.66303]
[1744241541157,108.71,82759.9579,51.7,-0.00954,1e-05,0.65791]
[1744241546162,108.71,82763.0533,51.7,-0.00951,1e-05,0.65623]
[1744241549165,108.71,82769.9209,51.7,-0.00945,1e-05,0.65251]
[1744241551167,108.71,82771.3576,51.7,-0.00938,1e-05,0.64761]
[1744241556172,108.71,82772.0051,51.7,-0.00937,1e-05,0.64727]
[1744241561178,108.71,82772.3781,51.7,-0.00937,1e-05,0.64707]
[1744241562169,108.71,82772.3781,51.7,-0.00937,1e-05,0.64707]
[1744241563180,108.71,82786.7888,51.7,-0.00924,1e-05,0.63937]
[1744241568150,108.71,82788.9652,51.7,-0.00922,1e-05,0.63822]
[1744241573190,108.71,82785.5075,51.7,-0.00925,1e-05,0.64005]
[1744241578195,108.71,82784.9341,51.7,-0.00925,1e-05,0.64036]
[1744241582199,108.71,82795.8548,51.7,-0.00916,1e-05,0.63457]
[1744241587204,108.71,82797.7783,51.7,-0.00914,1e-05,0.63356]
[1744241592114,108.71,82796.7064,51.7,-0.00915,1e-05,0.63412]
[1744241592120,108.71,82796.7064,51.7,-0.00915,1e-05,0.63412]
[1744241597214,108.71,82802.8613,51.7,-0.0091,1e-05,0.63088]
[1744241602219,108.71,82800.7312,51.7,-0.00911,1e-05,0.632]
[1744241605223,108.71,82791.2901,51.7,-0.0092,1e-05,0.63699]
[1744241610225,108.71,82791.9912,51.7,-0.00919,1e-05,0.63661]
[1744241615233,108.71,82789.0226,51.7,-0.00916,1e-05,0.63412]
[1744241620238,108.71,82789.9783,51.7,-0.00915,1e-05,0.63361]
[1744241623241,108.71,82796.6333,51.7,-0.00909,1e-05,0.63011]
[1744241628246,108.71,82800.3058,51.7,-0.00906,1e-05,0.62818]
[1744241631249,108.71,82792.7577,51.7,-0.00913,1e-05,0.63215]
[1744241636254,108.71,82786.7459,51.7,-0.00918,1e-05,0.63532]
[1744241639257,108.71,82779.918,51.7,-0.00924,1e-05,0.63894]
[1744241642260,108.71,82771.759,51.7,-0.00931,1e-05,0.64329]
[1744241647265,108.71,82770.8838,51.7,-0.00932,1e-05,0.64376]
[1744241652270,108.71,82769.5716,51.7,-0.00933,1e-05,0.64446]
[1744241654062,108.71,82769.5716,51.7,-0.00933,1e-05,0.64446]
[1744241654116,108.71,82769.5716,51.7,-0.00933,1e-05,0.64446]
[1744241663281,108.71,82772.4728,51.7,-0.00931,1e-05,0.64291]
[1744241669287,108.71,82779.7513,51.7,-0.00924,1e-05,0.63903]
[1744241671289,108.71,82784.1045,51.7,-0.00915,1e-05,0.63265]
[1744241675293,108.71,82791.7999,51.7,-0.00908,1e-05,0.6286]
[1744241680298,108.71,82796.4088,51.7,-0.00904,1e-05,0.62619]
[1744241685303,108.71,82800.6854,51.7,-0.009,1e-05,0.62395]
[1744241688306,108.71,82812.4309,51.7,-0.0089,1e-05,0.61785]
[1744241693311,108.71,82815.5867,51.7,-0.00887,1e-05,0.61622]
[1744241698316,108.71,82817.3168,51.7,-0.00886,1e-05,0.61533]
[1744241703321,108.71,82817.9459,51.7,-0.00885,1e-05,0.61501]
[1744241708326,108.71,82815.7239,51.7,-0.00887,1e-05,0.61615]
[1744241712640,108.71,82816.6229,51.7,-0.00886,1e-05,0.61569]
[1744241716404,108.71,82818.7504,51.7,-0.00885,1e-05,0.61459]
[1744241716414,108.71,82818.7504,51.7,-0.00885,1e-05,0.61459]
[1744241724342,108.71,82818.9816,51.7,-0.00884,1e-05,0.61447]
[1744241730348,108.71,82815.3618,51.7,-0.00887,1e-05,0.61634]
[1744241731349,108.71,82814.9897,51.7,-0.00882,1e-05,0.61254]
[1744241736354,108.71,82814.6475,51.7,-0.00883,1e-05,0.61272]
[1744241741359,108.71,82816.15,51.7,-0.00881,1e-05,0.61195]
[1744241746364,108.71,82814.9727,51.7,-0.00882,1e-05,0.61255]
[1744241751369,108.71,82813.7844,51.7,-0.00883,1e-05,0.61316]
[1744241756374,108.71,82809.3565,51.7,-0.00887,1e-05,0.61545]
[1744241759377,108.71,82801.1943,51.7,-0.00894,1e-05,0.61967]
[1744241764382,108.71,82800.4558,51.7,-0.00895,1e-05,0.62005]
[1744241770388,108.71,82805.0915,51.7,-0.00891,1e-05,0.61765]
[1744241776391,108.71,82810.2352,51.7,-0.00886,1e-05,0.61499]
[1744241782402,108.71,82817.7584,51.7,-0.0088,1e-05,0.61112]
[1744241787407,108.71,82815.8815,51.7,-0.00881,1e-05,0.61209]
[1744241791411,108.71,82814.891,51.7,-0.00877,1e-05,0.60862]
[1744241796416,108.71,82813.5135,51.7,-0.00878,1e-05,0.60932]
[1744241798488,108.71,82813.6137,51.7,-0.00878,1e-05,0.60927]
[1744241798506,108.71,82813.6137,51.7,-0.00878,1e-05,0.60927]
[1744241799420,108.71,82807.061,51.7,-0.00883,1e-05,0.61264]
[1744241800421,108.71,82800.9321,51.7,-0.00889,1e-05,0.6158]
[1744241804425,108.71,82783.4717,51.7,-0.00904,1e-05,0.62487]
[1744241809635,108.71,82778.6422,51.7,-0.00908,1e-05,0.6274]
[1744241814873,108.71,82773.3516,51.7,-0.00913,1e-05,0.63019]
[1744241816437,108.71,82756.8426,51.7,-0.00928,1e-05,0.63893]
[1744241817438,108.71,82743.0847,51.7,-0.0094,1e-05,0.6463]
[1744241818647,108.71,82743.0847,51.7,-0.0094,1e-05,0.6463]
[1744241825447,108.71,82732.6779,51.7,-0.00949,1e-05,0.65191]
[1744241828450,108.71,82742.9191,51.7,-0.0094,1e-05,0.64639]
[1744241834456,108.71,82748.3286,51.7,-0.00935,1e-05,0.64348]
[1744241835459,108.71,82748.3286,51.7,-0.00935,1e-05,0.64348]
[1744241840854,108.71,82748.5925,51.7,-0.00935,1e-05,0.64334]
[1744241841589,108.71,82748.5925,51.7,-0.00935,1e-05,0.64334]
[1744241843465,108.71,82740.3595,51.7,-0.00942,1e-05,0.64776]
[1744241848470,108.71,82743.3305,51.7,-0.0094,1e-05,0.64616]
[1744241851473,108.71,82742.3832,51.7,-0.00935,1e-05,0.64254]
[1744241856478,108.71,82745.3259,51.7,-0.00932,1e-05,0.64097]
[1744241859877,108.71,82741.9627,51.7,-0.00935,1e-05,0.64277]
[1744241859883,108.71,82741.9627,51.7,-0.00935,1e-05,0.64277]
[1744241861935,108.71,82742.7652,51.7,-0.00934,1e-05,0.64234]
[1744241865028,108.71,82690.3311,51.7,-0.00983,1e-05,0.67093]
[1744241867473,108.71,82685.3503,51.7,-0.00988,1e-05,0.6737]
[1744241873084,108.71,82692.632,51.7,-0.00981,1e-05,0.66966]
[1744241877112,108.71,82703.3424,51.7,-0.00971,1e-05,0.66374]
[1744241878119,108.71,82710.8489,51.7,-0.00964,1e-05,0.65962]
[1744241883154,108.71,82704.4423,51.7,-0.0097,1e-05,0.66314]
[1744241885168,108.71,82711.1194,51.7,-0.00963,1e-05,0.65947]
[1744241890203,108.71,82708.3823,51.7,-0.00966,1e-05,0.66097]
[1744241895238,108.71,82710.0483,51.7,-0.00964,1e-05,0.66006]
[1744241900273,108.71,82708.7948,51.7,-0.00966,1e-05,0.66075]
[1744241901821,108.71,82709.3334,51.7,-0.00965,1e-05,0.66045]
[1744241907322,108.71,82715.9991,51.7,-0.00959,1e-05,0.65681]
[1744241908128,108.71,82715.9991,51.7,-0.00959,1e-05,0.65681]
[1744241911350,108.71,82720.6484,51.7,-0.00949,1e-05,0.6501]
[1744241916385,108.71,82722.759,51.7,-0.00947,1e-05,0.64896]
[1744241921420,108.71,82728.3899,51.7,-0.00942,1e-05,0.64592]
[1744241926526,108.71,82733.2656,51.7,-0.00937,1e-05,0.6433]
[1744241926553,108.71,82733.2656,51.7,-0.00937,1e-05,0.6433]
[1744241929476,108.71,82716.049,51.7,-0.00953,1e-05,0.65259]
[1744241930484,108.71,82703.9313,51.7,-0.00964,1e-05,0.6592]
[1744241931986,108.71,82703.4014,51.7,-0.00965,1e-05,0.65949]
[1744241932319,108.71,82703.4014,51.7,-0.00965,1e-05,0.65949]
[1744241932410,108.71,82703.4014,51.7,-0.00965,1e-05,0.65949]
[1744241936529,108.71,82711.5948,51.7,-0.00957,1e-05,0.65502]
[1744241937536,108.71,82720.8566,51.7,-0.00949,1e-05,0.64999]
[1744241938543,108.71,82736.3232,51.7,-0.00934,1e-05,0.64166]
[1744241939407,108.71,82736.3232,51.7,-0.00934,1e-05,0.64166]
[1744241940557,108.71,82743.7125,51.7,-0.00928,1e-05,0.63771]
[1744241942571,108.71,82733.8854,51.7,-0.00937,1e-05,0.64296]
[1744241944585,108.71,82719.4879,51.7,-0.0095,1e-05,0.65073]
[1744241946599,108.71,82711.6122,51.7,-0.00957,1e-05,0.65501]
[1744241949602,108.71,82700.3756,51.7,-0.00968,1e-05,0.66115]
[1744241954607,108.71,82694.7219,51.7,-0.00973,1e-05,0.66426]
[1744241955608,108.71,82701.7769,51.7,-0.00966,1e-05,0.66038]
[1744241958611,108.71,82708.1012,51.7,-0.0096,1e-05,0.65692]
[1744241962620,108.71,82717.6047,51.7,-0.00952,1e-05,0.65175]
[1744241964725,108.71,82724.4172,51.7,-0.00945,1e-05,0.64806]
[1744241969760,108.71,82725.1205,51.7,-0.00945,1e-05,0.64768]
[1744241971774,108.71,82724.814,51.7,-0.00939,1e-05,0.64369]
[1744241975592,108.71,82728.5695,51.7,-0.00936,1e-05,0.64168]
[1744241976634,108.71,82738.2164,51.7,-0.00927,1e-05,0.63652]
[1744241979839,108.71,82732.0807,51.7,-0.00933,1e-05,0.6398]
[1744241984874,108.71,82731.6817,51.7,-0.00933,1e-05,0.64001]
[1744241986335,108.71,82731.6817,51.7,-0.00933,1e-05,0.64001]
[1744241987696,108.71,82731.6817,51.7,-0.00933,1e-05,0.64001]
[1744241988647,108.71,82719.1085,51.7,-0.00944,1e-05,0.64677]
[1744241991494,108.71,82716.347,51.7,-0.00947,1e-05,0.64826]
[1744241993253,108.71,82715.6044,51.7,-0.00948,1e-05,0.64866]
[1744241993266,108.71,82715.6044,51.7,-0.00948,1e-05,0.64866]
[1744241996958,108.71,82708.8517,51.7,-0.00954,1e-05,0.65232]
[1744242001994,108.71,82702.555,51.7,-0.0096,1e-05,0.65575]
[1744242007030,108.71,82700.0856,51.7,-0.00962,1e-05,0.6571]
[1744242012065,108.71,82703.5246,51.7,-0.00959,1e-05,0.65522]
[1744242017100,108.71,82708.2924,51.7,-0.00954,1e-05,0.65262]
[1744242022135,108.71,82705.8087,51.7,-0.00957,1e-05,0.65398]
[1744242027687,108.71,82705.654,51.7,-0.00957,1e-05,0.65406]
[1744242031200,108.71,82705.7441,51.7,-0.00951,1e-05,0.64982]
[1744242036235,108.71,82706.4174,51.7,-0.0095,1e-05,0.64946]
[1744242041270,108.71,82714.296,51.7,-0.00943,1e-05,0.6452]
[1744242046305,108.71,82714.9763,51.7,-0.00942,1e-05,0.64483]
[1744242051711,108.71,82713.8042,51.7,-0.00943,1e-05,0.64547]
[1744242053833,108.71,82713.8121,51.7,-0.00943,1e-05,0.64546]
[1744242053839,108.71,82713.8121,51.7,-0.00943,1e-05,0.64546]
[1744242062420,108.71,82708.6536,51.7,-0.00948,1e-05,0.64825]
[1744242067455,108.71,82711.587,51.7,-0.00945,1e-05,0.64666]
[1744242072490,108.71,82705.0779,51.7,-0.00951,1e-05,0.65019]
[1744242076518,108.71,82714.112,51.7,-0.00943,1e-05,0.6453]
[1744242081553,108.71,82711.3379,51.7,-0.00946,1e-05,0.6468]
[1744242086588,108.71,82710.9826,51.7,-0.00946,1e-05,0.64699]
[1744242091625,108.71,82710.8016,51.7,-0.0094,1e-05,0.64292]
[1744242096660,108.71,82708.9855,51.7,-0.00942,1e-05,0.6439]
[1744242101695,108.71,82712.0508,51.7,-0.00939,1e-05,0.64225]
[1744242106730,108.71,82712.2758,51.7,-0.00939,1e-05,0.64213]
[1744242111765,108.71,82718.5113,51.7,-0.00933,1e-05,0.63879]
[1744242114266,108.71,82718.9485,51.7,-0.00933,1e-05,0.63855]
[1744242114287,108.71,82718.9485,51.7,-0.00933,1e-05,0.63855]
[1744242121788,108.71,82730.5615,51.7,-0.00922,1e-05,0.63237]
[1744242126793,108.71,82732.4918,51.7,-0.00921,1e-05,0.63134]
[1744242129796,108.71,82725.5129,51.7,-0.00927,1e-05,0.63505]
[1744242134928,108.71,82726.285,51.7,-0.00926,1e-05,0.63464]
[1744242139963,108.71,82725.5678,51.7,-0.00927,1e-05,0.63502]
[1744242144998,108.71,82725.7677,51.7,-0.00927,1e-05,0.63491]
[1744242150033,108.71,82726.1966,51.7,-0.00926,1e-05,0.63469]
[1744242151040,108.71,82725.7768,51.7,-0.00921,1e-05,0.63079]
[1744242156077,108.71,82724.4115,51.7,-0.00922,1e-05,0.63152]
[1744242161112,108.71,82729.946,51.7,-0.00917,1e-05,0.62859]
[1744242166147,108.71,82736.0481,51.7,-0.00912,1e-05,0.62537]
[1744242171182,108.71,82748.1982,51.7,-0.00901,1e-05,0.619]
[1744242175210,108.71,82756.5288,51.7,-0.00894,1e-05,0.61467]
[1744242179238,108.71,82766.6922,51.7,-0.00885,1e-05,0.60941]
[1744242184273,108.71,82764.7331,51.7,-0.00886,1e-05,0.61042]
[1744242189308,108.71,82760.0538,51.7,-0.0089,1e-05,0.61284]
[1744242194344,108.71,82754.2302,51.7,-0.00896,1e-05,0.61586]
[1744242195351,108.71,82746.0457,51.7,-0.00903,1e-05,0.62012]
[1744242196358,108.71,82739.5847,51.7,-0.00908,1e-05,0.62351]
[1744242198059,108.71,82739.6428,51.7,-0.00908,1e-05,0.62348]
[1744242198067,108.71,82739.6428,51.7,-0.00908,1e-05,0.62348]
[1744242203407,108.71,82746.0975,51.7,-0.00903,1e-05,0.6201]
[1744242208442,108.71,82749.6823,51.7,-0.009,1e-05,0.61823]
[1744242212472,108.71,82748.299,51.7,-0.00895,1e-05,0.6149]
[1744242217505,108.71,82747.8503,51.7,-0.00895,1e-05,0.61513]
[1744242222544,108.71,82749.8411,51.7,-0.00894,1e-05,0.6141]
[1744242225566,108.71,82743.4211,51.7,-0.00899,1e-05,0.61743]
[1744242230601,108.71,82744.514,51.7,-0.00898,1e-05,0.61687]
[1744242235636,108.71,82743.0107,51.7,-0.009,1e-05,0.61765]
[1744242240671,108.71,82742.4408,51.7,-0.009,1e-05,0.61795]
[1744242244601,108.71,82741.801,51.7,-0.00901,1e-05,0.61828]
[1744242244607,108.71,82741.801,51.7,-0.00901,1e-05,0.61828]
[1744242244699,108.71,82741.801,51.7,-0.00901,1e-05,0.61828]
[1744242249734,108.71,82742.6999,51.7,-0.009,1e-05,0.61781]
[1744242254769,108.71,82748.0573,51.7,-0.00895,1e-05,0.61502]
[1744242259804,108.71,82753.1872,51.7,-0.00891,1e-05,0.61236]
[1744242261614,108.71,82753.0148,51.7,-0.00891,1e-05,0.61245]
[1744242266853,108.71,82753.1413,51.7,-0.00891,1e-05,0.61239]
[1744242271888,108.71,82761.1234,51.7,-0.00878,1e-05,0.60426]
[1744242276923,108.71,82761.7599,51.7,-0.00878,1e-05,0.60393]
[1744242281950,108.71,82760.2748,51.7,-0.00879,1e-05,0.60469]
[1744242283952,108.71,82753.9014,51.7,-0.00885,1e-05,0.60797]
[1744242287956,108.71,82747.0538,51.7,-0.0089,1e-05,0.6115]
[1744242290959,108.71,82755.0301,51.7,-0.00884,1e-05,0.60739]
[1744242295964,108.71,82753.8406,51.7,-0.00885,1e-05,0.608]
[1744242300969,108.71,82754.197,51.7,-0.00884,1e-05,0.60781]
[1744242305974,108.71,82753.4582,51.7,-0.00885,1e-05,0.60819]
[1744242306260,108.71,82753.4582,51.7,-0.00885,1e-05,0.60819]
[1744242308143,108.71,82735.08,51.7,-0.00901,1e-05,0.61772]
[1744242309150,108.71,82723.4406,51.7,-0.00911,1e-05,0.62382]
[1744242314983,108.71,82730.6281,51.7,-0.00905,1e-05,0.62005]
[1744242318175,108.71,82733.0724,51.7,-0.00903,1e-05,0.61877]
[1744242323248,108.71,82735.6792,51.7,-0.009,1e-05,0.61741]
[1744242328284,108.71,82734.1043,51.7,-0.00902,1e-05,0.61823]
[1744242331305,108.71,82734.8665,51.7,-0.00895,1e-05,0.61377]
[1744242336340,108.71,82733.3703,51.7,-0.00897,1e-05,0.61455]
[1744242341375,108.71,82728.3231,51.7,-0.00901,1e-05,0.61718]
[1744242345412,108.71,82717.5771,51.7,-0.00911,1e-05,0.62281]
[1744242350446,108.71,82725.5816,51.7,-0.00904,1e-05,0.61861]
[1744242355481,108.71,82724.8632,51.7,-0.00904,1e-05,0.61899]
[1744242357495,108.71,82714.8953,51.7,-0.00913,1e-05,0.62422]
[1744242363032,108.71,82711.7221,51.7,-0.00916,1e-05,0.6259]
[1744242368573,108.71,82709.4082,51.7,-0.00918,1e-05,0.62712]
[1744242372601,108.71,82701.6776,51.7,-0.00925,1e-05,0.63122]
[1744242377636,108.71,82707.1532,51.7,-0.0092,1e-05,0.62831]
[1744242380693,108.71,82709.7433,51.7,-0.00918,1e-05,0.62694]
[1744242382671,108.71,82717.9423,51.7,-0.0091,1e-05,0.62262]
[1744242387706,108.71,82718.8297,51.7,-0.0091,1e-05,0.62215]
[1744242391734,108.71,82721.7616,51.7,-0.00901,1e-05,0.61654]
[1744242396769,108.71,82721.6146,51.7,-0.00901,1e-05,0.61661]
[1744242402071,108.71,82720.9134,51.7,-0.00902,1e-05,0.61698]
[1744242407847,108.71,82719.2697,51.7,-0.00903,1e-05,0.61784]
[1744242410706,108.71,82714.2307,51.7,-0.00908,1e-05,0.62048]
[1744242415903,108.71,82704.3153,51.7,-0.00917,1e-05,0.6257]
[1744242420938,108.71,82701.0979,51.7,-0.0092,1e-05,0.6274]
[1744242425974,108.71,82701.2051,51.7,-0.0092,1e-05,0.62734]
[1744242428995,108.71,82708.4206,51.7,-0.00913,1e-05,0.62353]
[1744242431009,108.71,82715.7651,51.7,-0.00907,1e-05,0.61967]
[1744242436044,108.71,82718.4758,51.7,-0.00904,1e-05,0.61825]
[1744242441079,108.71,82718.7513,51.7,-0.00904,1e-05,0.61811]
[1744242446114,108.71,82707.3844,51.7,-0.00914,1e-05,0.62408]
[1744242451126,108.71,82704.6927,51.7,-0.00911,1e-05,0.62139]
[1744242455130,108.71,82697.8651,51.7,-0.00917,1e-05,0.62499]
[1744242460135,108.71,82703.8873,51.7,-0.00911,1e-05,0.62181]
[1744242465249,108.71,82697.04,51.7,-0.00917,1e-05,0.62543]
[1744242470284,108.71,82698.9924,51.7,-0.00916,1e-05,0.62439]
[1744242472141,108.71,82698.9924,51.7,-0.00916,1e-05,0.62439]
[1744242472148,108.71,82698.9924,51.7,-0.00916,1e-05,0.62439]
[1744242480354,108.71,82693.0937,51.7,-0.00921,1e-05,0.62751]
[1744242485389,108.71,82692.8319,51.7,-0.00921,1e-05,0.62765]
[1744242490424,108.71,82691.835,51.7,-0.00922,1e-05,0.62818]
[1744242496171,108.71,82692.9219,51.7,-0.00921,1e-05,0.62761]
[1744242501501,108.71,82692.364,51.7,-0.00922,1e-05,0.6279]
[1744242506536,108.71,82691.3739,51.7,-0.00923,1e-05,0.62843]
[1744242511571,108.71,82691.4585,51.7,-0.00917,1e-05,0.62425]
[1744242516606,108.71,82691.5334,51.7,-0.00917,1e-05,0.62421]
[1744242521641,108.71,82690.9406,51.7,-0.00917,1e-05,0.62453]
[1744242522648,108.71,82679.8663,51.7,-0.00927,1e-05,0.6304]
[1744242524662,108.71,82668.4099,51.7,-0.00938,1e-05,0.63653]
[1744242529697,108.71,82664.3591,51.7,-0.00941,1e-05,0.63871]
[1744242534732,108.71,82662.7181,51.7,-0.00943,1e-05,0.63959]
[1744242539767,108.71,82660.8391,51.7,-0.00945,1e-05,0.64061]
[1744242544802,108.71,82660.7714,51.7,-0.00945,1e-05,0.64064]
[1744242549837,108.71,82660.1801,51.7,-0.00945,1e-05,0.64096]
[1744242552620,108.71,82656.8874,51.7,-0.00948,1e-05,0.64274]
[1744242552626,108.71,82656.8874,51.7,-0.00948,1e-05,0.64274]
[1744242559907,108.71,82658.0027,51.7,-0.00947,1e-05,0.64214]
[1744242564942,108.71,82653.2685,51.7,-0.00952,1e-05,0.6447]
[1744242569977,108.71,82654.0248,51.7,-0.00951,1e-05,0.64429]
[1744242571991,108.71,82653.7259,51.7,-0.00945,1e-05,0.64025]
[1744242577027,108.71,82653.8738,51.7,-0.00945,1e-05,0.64017]
[1744242582062,108.71,82653.6037,51.7,-0.00945,1e-05,0.64031]
[1744242587097,108.71,82654.0117,51.7,-0.00945,1e-05,0.64009]
[1744242592132,108.71,82653.3547,51.7,-0.00945,1e-05,0.64045]
[1744242597167,108.71,82648.0471,51.7,-0.0095,1e-05,0.64332]
[1744242599181,108.71,82640.5178,51.7,-0.00957,1e-05,0.64741]
[1744242602202,108.71,82632.3434,51.7,-0.00965,1e-05,0.65188]
[1744242607237,108.71,82629.1553,51.7,-0.00968,1e-05,0.65363]
[1744242609251,108.71,82650.6369,51.7,-0.00948,1e-05,0.64192]
[1744242610258,108.71,82660.1474,51.7,-0.00939,1e-05,0.63679]
[1744242613292,108.71,82667.6183,51.7,-0.00932,1e-05,0.63278]
[1744242618298,108.71,82668.9652,51.7,-0.00931,1e-05,0.63206]
[1744242623303,108.71,82667.6283,51.7,-0.00932,1e-05,0.63278]
[1744242625432,108.71,82664.8366,51.7,-0.00935,1e-05,0.63427]
[1744242625440,108.71,82662.3911,51.7,-0.00937,1e-05,0.63558]
[1744242628309,108.71,82647.7361,51.7,-0.00951,1e-05,0.64349]
[1744242631312,108.71,82647.8239,51.7,-0.00945,1e-05,0.63923]
[1744242635316,108.71,82635.9129,51.7,-0.00956,1e-05,0.64569]
[1744242638319,108.71,82629.4901,51.7,-0.00962,1e-05,0.64919]
[1744242643324,108.71,82631.745,51.7,-0.0096,1e-05,0.64796]
[1744242648329,108.71,82634.257,51.7,-0.00957,1e-05,0.64659]
[1744242653334,108.71,82634.8548,51.7,-0.00957,1e-05,0.64626]
[1744242657338,108.71,82625.7318,51.7,-0.00965,1e-05,0.65125]
[1744242662343,108.71,82619.8501,51.7,-0.00971,1e-05,0.65448]
[1744242665346,108.71,82626.8977,51.7,-0.00964,1e-05,0.65061]
[1744242670351,108.71,82621.6399,51.7,-0.00969,1e-05,0.6535]
[1744242675356,108.71,82627.3034,51.7,-0.00964,1e-05,0.65039]
[1744242681362,108.71,82631.5392,51.7,-0.0096,1e-05,0.64807]
[1744242686807,108.71,82631.3178,51.7,-0.0096,1e-05,0.64819]
[1744242691842,108.71,82637.0779,51.7,-0.00949,1e-05,0.64083]
[1744242696877,108.71,82634.2428,51.7,-0.00951,1e-05,0.64236]
[1744242701912,108.71,82629.454,51.7,-0.00956,1e-05,0.64497]
[1744242706947,108.71,82629.5455,51.7,-0.00956,1e-05,0.64492]
[1744242711982,108.71,82629.574,51.7,-0.00956,1e-05,0.6449]
[1744242714495,108.71,82633.1225,51.7,-0.00952,1e-05,0.64297]
[1744242714507,108.71,82633.1225,51.7,-0.00952,1e-05,0.64297]
[1744242721045,108.71,82625.6325,51.7,-0.00959,1e-05,0.64705]
[1744242726080,108.71,82623.1263,51.7,-0.00962,1e-05,0.64842]
[1744242731115,108.71,82620.49,51.7,-0.00964,1e-05,0.64986]
[1744242736162,108.71,82623.3424,51.7,-0.00961,1e-05,0.6483]
[1744242741197,108.71,82616.8705,51.7,-0.00967,1e-05,0.65185]
[1744242746232,108.71,82617.5349,51.7,-0.00967,1e-05,0.65148]
[1744242751267,108.71,82613.9043,51.7,-0.00964,1e-05,0.64921]
[1744242756302,108.71,82612.7777,51.7,-0.00965,1e-05,0.64982]
[1744242761337,108.71,82608.5715,51.7,-0.00969,1e-05,0.65213]
[1744242764358,108.71,82601.1256,51.7,-0.00976,1e-05,0.65624]
[1744242767379,108.71,82593.9008,51.7,-0.00983,1e-05,0.66024]
[1744242772414,108.71,82594.5576,51.7,-0.00983,1e-05,0.65988]
[1744242776442,108.71,82587.7164,51.7,-0.00989,1e-05,0.66369]
[1744242781469,108.71,82583.9397,51.7,-0.00993,1e-05,0.66579]
[1744242786474,108.71,82583.8701,51.7,-0.00993,1e-05,0.66583]
[1744242791479,108.71,82584.8826,51.7,-0.00992,1e-05,0.66527]
[1744242796484,108.71,82584.3759,51.7,-0.00992,1e-05,0.66555]
[1744242801489,108.71,82583.2361,51.7,-0.00994,1e-05,0.66619]
[1744242803185,108.71,82582.7261,51.7,-0.00994,1e-05,0.66647]
[1744242808496,108.71,82584.1945,51.7,-0.00993,1e-05,0.66565]
[1744242812500,108.71,82567.5719,51.7,-0.01003,1e-05,0.67063]
[1744242817505,108.71,82570.3622,51.7,-0.01,1e-05,0.66906]
[1744242821103,108.71,82570.8594,51.7,-0.00999,1e-05,0.66878]
[1744242826514,108.71,82573.5955,51.7,-0.00997,1e-05,0.66724]
[1744242831519,108.71,82574.5872,51.7,-0.00996,1e-05,0.66669]
[1744242836869,108.71,82570.8248,51.7,-0.00999,1e-05,0.6688]
[1744242842531,108.71,82575.4196,51.7,-0.00995,1e-05,0.66622]
[1744242847946,108.71,82579.8079,51.7,-0.00991,1e-05,0.66377]
[1744242852981,108.71,82579.4302,51.7,-0.00991,1e-05,0.66398]
[1744242858018,108.71,82585.4257,51.7,-0.00985,1e-05,0.66063]
[1744242860032,108.71,82593.4955,51.7,-0.00977,1e-05,0.65616]
[1744242865067,108.71,82590.8515,51.7,-0.0098,1e-05,0.65762]
[1744242870103,108.71,82591.125,51.7,-0.0098,1e-05,0.65747]
[1744242871110,108.71,82591.2127,51.7,-0.00973,1e-05,0.65312]
[1744242876145,108.71,82591.4017,51.7,-0.00973,1e-05,0.65301]
[1744242881302,108.71,82594.2603,51.7,-0.00971,1e-05,0.65144]
[1744242881308,108.71,82594.2603,51.7,-0.00971,1e-05,0.65144]
[1744242887222,108.71,82596.0327,51.7,-0.00969,1e-05,0.65047]
[1744242892257,108.71,82597.1913,51.7,-0.00968,1e-05,0.64983]
[1744242897292,108.71,82595.6371,51.7,-0.00969,1e-05,0.65068]
[1744242902327,108.71,82597.4232,51.7,-0.00968,1e-05,0.6497]
[1744242907362,108.71,82592.509,51.7,-0.00972,1e-05,0.6524]
[1744242911390,108.71,82585.7248,51.7,-0.00979,1e-05,0.65615]
[1744242916425,108.71,82585.2105,51.7,-0.00979,1e-05,0.65644]
[1744242918439,108.71,82592.7519,51.7,-0.00972,1e-05,0.65227]
[1744242923476,108.71,82589.5162,51.7,-0.00975,1e-05,0.65406]
[1744242928511,108.71,82589.8132,51.7,-0.00975,1e-05,0.65389]
[1744242931532,108.71,82589.5941,51.7,-0.00969,1e-05,0.64972]
[1744242936567,108.71,82589.2307,51.7,-0.00969,1e-05,0.64992]
[1744242941330,108.71,82589.6593,51.7,-0.00969,1e-05,0.64968]
[1744242941335,108.71,82589.6593,51.7,-0.00969,1e-05,0.64968]
[1744242946634,108.71,82586.9585,51.7,-0.00971,1e-05,0.65117]
[1744242951639,108.71,82584.9488,51.7,-0.00973,1e-05,0.65228]
[1744242957645,108.71,82568.505,51.7,-0.00989,1e-05,0.6614]
[1744242960648,108.71,82562.2261,51.7,-0.00995,1e-05,0.66491]
[1744242965657,108.71,82569.8047,51.7,-0.00988,1e-05,0.66067]
[1744242966658,108.71,82576.4456,51.7,-0.00981,1e-05,0.65698]
[1744242967659,108.71,82583.1841,51.7,-0.00975,1e-05,0.65325]
[1744242971663,108.71,82590.6767,51.7,-0.00968,1e-05,0.64912]
[1744242974666,108.71,82582.6192,51.7,-0.00975,1e-05,0.65356]
[1744242979671,108.71,82587.7326,51.7,-0.00971,1e-05,0.65074]
[1744242984676,108.71,82591.7766,51.7,-0.00967,1e-05,0.64852]
[1744242989681,108.71,82592.393,51.7,-0.00966,1e-05,0.64818]
[1744242991683,108.71,82593.341,51.7,-0.00959,1e-05,0.64339]
[1744242996689,108.71,82593.0644,51.7,-0.00959,1e-05,0.64354]
[1744243002695,108.71,82590.6602,51.7,-0.00962,1e-05,0.64485]
[1744243007700,108.71,82592.3431,51.7,-0.0096,1e-05,0.64393]
[1744243011088,108.71,82591.5285,51.7,-0.00961,1e-05,0.64438]
[1744243011100,108.71,82591.5285,51.7,-0.00961,1e-05,0.64438]
[1744243012098,108.71,82581.6474,51.7,-0.0097,1e-05,0.6498]
[1744243014112,108.71,82568.1913,51.7,-0.00983,1e-05,0.65723]
[1744243019712,108.71,82563.5374,51.7,-0.00988,1e-05,0.65982]
[1744243025194,108.71,82566.1198,51.7,-0.00985,1e-05,0.65839]
[1744243030229,108.71,82569.09,51.7,-0.00982,1e-05,0.65674]
[1744243035264,108.71,82565.2303,51.7,-0.00986,1e-05,0.65888]
[1744243040300,108.71,82563.825,51.7,-0.00987,1e-05,0.65966]
[1744243045334,108.71,82561.9821,51.7,-0.00989,1e-05,0.66069]
[1744243050369,108.71,82561.0396,51.7,-0.0099,1e-05,0.66122]
[1744243051376,108.71,82560.9746,51.7,-0.00984,1e-05,0.65691]
[1744243056411,108.71,82562.1502,51.7,-0.00983,1e-05,0.65626]
[1744243058752,108.71,82554.9479,51.7,-0.0099,1e-05,0.66027]
[1744243060440,108.71,82541.762,51.7,-0.01003,1e-05,0.66766]
[1744243061447,108.71,82529.199,51.7,-0.01015,1e-05,0.67477]
[1744243066482,108.71,82521.9371,51.7,-0.01022,1e-05,0.6789]
[1744243071517,108.71,82519.1899,51.7,-0.01025,1e-05,0.68047]
[1744243075545,108.71,82525.396,51.7,-0.01019,1e-05,0.67693]
[1744243080580,108.71,82520.8519,51.7,-0.01023,1e-05,0.67952]
[1744243085615,108.71,82521.9133,51.7,-0.01022,1e-05,0.67892]
[1744243090650,108.71,82520.7893,51.7,-0.01023,1e-05,0.67956]
[1744243094911,108.71,82526.568,51.7,-0.01018,1e-05,0.67626]
[1744243094918,108.71,82526.568,51.7,-0.01018,1e-05,0.67626]
[1744243100720,108.71,82530.0106,51.7,-0.01014,1e-05,0.67431]
[1744243103741,108.71,82536.8244,51.7,-0.01007,1e-05,0.67045]
[1744243105755,108.71,82543.4501,51.7,-0.01001,1e-05,0.66671]
[1744243110790,108.71,82550.1365,51.7,-0.00994,1e-05,0.66296]
[1744243111797,108.71,82551.2417,51.7,-0.00987,1e-05,0.65798]
[1744243116811,108.71,82552.9186,51.7,-0.00985,1e-05,0.65705]
[1744243121816,108.71,82560.1274,51.7,-0.00978,1e-05,0.65305]
[1744243125820,108.71,82567.2984,51.7,-0.00971,1e-05,0.64909]
[1744243130825,108.71,82566.5569,51.7,-0.00972,1e-05,0.6495]
[1744243135830,108.71,82567.4904,51.7,-0.00971,1e-05,0.64898]
[1744243140835,108.71,82569.2087,51.7,-0.0097,1e-05,0.64804]
[1744243141836,108.71,82575.6738,51.7,-0.00963,1e-05,0.64449]
[1744243146841,108.71,82575.0266,51.7,-0.00964,1e-05,0.64484]
[1744243151846,108.71,82574.3117,51.7,-0.00965,1e-05,0.64524]
[1744243153848,108.71,82581.6568,51.7,-0.00958,1e-05,0.64122]
[1744243154849,108.71,82588.5919,51.7,-0.00951,1e-05,0.63745]
[1744243159854,108.71,82586.1773,51.7,-0.00954,1e-05,0.63876]
[1744243164859,108.71,82586.8099,51.7,-0.00953,1e-05,0.63842]
[1744243169864,108.71,82587.2653,51.7,-0.00953,1e-05,0.63817]
[1744243171866,108.71,82587.5054,51.7,-0.00946,1e-05,0.63379]
[1744243175550,108.71,82588.4157,51.7,-0.00945,1e-05,0.63329]
[1744243175562,108.71,82588.4157,51.7,-0.00945,1e-05,0.63329]
[1744243175592,108.71,82588.4157,51.7,-0.00945,1e-05,0.63329]
[1744243175650,108.71,82588.4157,51.7,-0.00945,1e-05,0.63329]
[1744243181282,108.71,82585.4084,51.7,-0.00948,1e-05,0.63492]
[1744243184072,108.71,82583.761,51.7,-0.0095,1e-05,0.63581]
[1744243184080,108.71,82583.761,51.7,-0.0095,1e-05,0.63581]
[1744243184303,108.71,82583.761,51.7,-0.0095,1e-05,0.63581]
[1744243189340,108.71,82582.6315,51.7,-0.00951,1e-05,0.63642]
[1744243194375,108.71,82585.4144,51.7,-0.00948,1e-05,0.63492]
[1744243199316,108.71,82586.5648,51.7,-0.00947,1e-05,0.63429]
[1744243199410,108.71,82586.5648,51.7,-0.00947,1e-05,0.63429]
[1744243204636,108.71,82586.3151,51.7,-0.00947,1e-05,0.63443]
[1744243209150,108.71,82548.2108,51.7,-0.00984,1e-05,0.65532]
[1744243212156,108.71,82569.8912,51.7,-0.00963,1e-05,0.64337]
[1744243214164,108.71,82576.9288,51.7,-0.00956,1e-05,0.63952]
[1744243219169,108.71,82585.9894,51.7,-0.00948,1e-05,0.63461]
[1744243222172,108.71,82601.4271,51.7,-0.00933,1e-05,0.6263]
[1744243223173,108.71,82609.6322,51.7,-0.00926,1e-05,0.62192]
[1744243226178,108.71,82620.98,51.7,-0.00915,1e-05,0.6159]
[1744243231183,108.71,82607.763,51.7,-0.00921,1e-05,0.61872]
[1744243234186,108.71,82614.4634,51.7,-0.00915,1e-05,0.61518]
[1744243237189,108.71,82621.4162,51.7,-0.00909,1e-05,0.61152]
[1744243242195,108.71,82619.4968,51.7,-0.00911,1e-05,0.61253]
[1744243245198,108.71,82627.232,51.7,-0.00904,1e-05,0.60847]
[1744243251205,108.71,82627.1227,51.7,-0.00904,1e-05,0.60853]
[1744243256210,108.71,82633.6335,51.7,-0.00898,1e-05,0.60513]
[1744243261215,108.71,82634.024,51.7,-0.00898,1e-05,0.60492]
[1744243266220,108.71,82639.0596,51.7,-0.00893,1e-05,0.60231]
[1744243271225,108.71,82634.8411,51.7,-0.00897,1e-05,0.6045]
[1744243271665,108.71,82634.8411,51.7,-0.00897,1e-05,0.6045]
[1744243271840,108.71,82634.8411,51.7,-0.00897,1e-05,0.6045]
[1744243274997,108.71,82585.8153,51.7,-0.00942,1e-05,0.63046]
[1744243280034,108.71,82589.3366,51.7,-0.00938,1e-05,0.62856]
[1744243281040,108.71,82595.9969,51.7,-0.00932,1e-05,0.62499]
[1744243282047,108.71,82602.8245,51.7,-0.00926,1e-05,0.62135]
[1744243284060,108.71,82609.195,51.7,-0.0092,1e-05,0.61796]
[1744243289065,108.71,82608.7183,51.7,-0.0092,1e-05,0.61822]
[1744243291067,108.71,82607.7213,51.7,-0.00915,1e-05,0.61457]
[1744243296072,108.71,82609.1321,51.7,-0.00914,1e-05,0.61382]
[1744243299075,108.71,82618.5971,51.7,-0.00906,1e-05,0.60885]
[1744243304080,108.71,82613.7486,51.7,-0.0091,1e-05,0.61139]
[1744243309085,108.71,82612.4598,51.7,-0.00911,1e-05,0.61207]
[1744243314090,108.71,82611.0235,51.7,-0.00912,1e-05,0.61283]
[1744243317094,108.71,82594.9603,51.7,-0.00927,1e-05,0.62134]
[1744243318095,108.71,82583.6859,51.7,-0.00938,1e-05,0.62737]
[1744243323103,108.71,82573.6836,51.7,-0.00947,1e-05,0.63276]
[1744243325105,108.71,82557.1825,51.7,-0.00962,1e-05,0.64173]
[1744243328108,108.71,82564.2857,51.7,-0.00956,1e-05,0.63786]
[1744243332112,108.71,82557.4347,51.7,-0.00962,1e-05,0.6416]
[1744243334114,108.71,82548.5765,51.7,-0.00971,1e-05,0.64646]
[1744243334535,108.71,82548.5765,51.7,-0.00971,1e-05,0.64646]
[1744243334629,108.71,82548.5765,51.7,-0.00971,1e-05,0.64646]
[1744243338118,108.71,82542.2066,51.7,-0.00977,1e-05,0.64997]
[1744243343123,108.71,82541.9065,51.7,-0.00977,1e-05,0.65014]
[1744243348154,108.71,82555.3249,51.7,-0.00964,1e-05,0.64275]
[1744243353159,108.71,82540.9441,51.7,-0.00972,1e-05,0.64634]
[1744243355161,108.71,82549.2313,51.7,-0.00964,1e-05,0.64179]
[1744243357163,108.71,82542.1339,51.7,-0.00971,1e-05,0.64568]
[1744243360166,108.71,82535.357,51.7,-0.00977,1e-05,0.64942]
[1744243365171,108.71,82534.4285,51.7,-0.00978,1e-05,0.64994]
[1744243370176,108.71,82533.5921,51.7,-0.00979,1e-05,0.6504]
[1744243375181,108.71,82533.2881,51.7,-0.00979,1e-05,0.65057]
[1744243380186,108.71,82524.3289,51.7,-0.00988,1e-05,0.65555]
[1744243385191,108.71,82525.3295,51.7,-0.00987,1e-05,0.65499]
[1744243390196,108.71,82522.1376,51.7,-0.0099,1e-05,0.65677]
[1744243396202,108.71,82518.5692,51.7,-0.00993,1e-05,0.65876]
[1744243401896,108.71,82523.2647,51.7,-0.00989,1e-05,0.65614]
[1744243406931,108.71,82524.1403,51.7,-0.00988,1e-05,0.65565]
[1744243411966,108.71,82524.8304,51.7,-0.00981,1e-05,0.65091]
[1744243417001,108.71,82525.8805,51.7,-0.0098,1e-05,0.65032]
[1744243419270,108.71,82524.8779,51.7,-0.00981,1e-05,0.65088]
[1744243419277,108.71,82524.8779,51.7,-0.00981,1e-05,0.65088]
[1744243425060,108.71,82559.8051,51.7,-0.00948,1e-05,0.63174]
[1744243426067,108.71,82572.472,51.7,-0.00936,1e-05,0.62492]
[1744243431102,108.71,82574.5482,51.7,-0.00934,1e-05,0.62381]
[1744243436246,108.71,82569.8322,51.7,-0.00938,1e-05,0.62634]
[1744243442179,108.71,82572.0291,51.7,-0.00936,1e-05,0.62516]
[1744243447217,108.71,82569.9413,51.7,-0.00938,1e-05,0.62628]
[1744243452252,108.71,82575.7774,51.7,-0.00933,1e-05,0.62315]
[1744243455266,108.71,82582.6946,51.7,-0.00926,1e-05,0.61946]
[1744243460271,108.7,82580.3793,51.7,-0.00928,1e-05,0.62043]
[1744243464501,108.67,82583.187,51.7,-0.00924,1e-05,0.61797]
[1744243466277,108.65,82567.6797,51.7,-0.00937,1e-05,0.62564]
[1744243471282,108.64,82561.5839,51.7,-0.00936,1e-05,0.62429]
[1744243476287,108.61,82560.7187,51.7,-0.00935,1e-05,0.62378]
[1744243480291,108.57,82568.3759,51.7,-0.00926,1e-05,0.61856]
[1744243484124,108.56,82572.3854,51.7,-0.00921,1e-05,0.61586]
[1744243486297,108.55,82585.5658,51.7,-0.00909,1e-05,0.60859]
[1744243491303,108.55,82586.3905,51.7,-0.00908,1e-05,0.60815]
[1744243493305,108.55,82579.3487,51.7,-0.00914,1e-05,0.61186]
[1744243498310,108.55,82575.6173,51.7,-0.00918,1e-05,0.61383]
[1744243502866,108.55,82578.7876,51.7,-0.00915,1e-05,0.61215]
[1744243504317,108.55,82600.9526,51.7,-0.00895,1e-05,0.60053]
[1744243509324,108.55,82598.0682,51.7,-0.00897,1e-05,0.60203]
[1744243514351,108.55,82592.0153,51.7,-0.00903,1e-05,0.60519]
[1744243519356,108.55,82587.416,51.7,-0.00907,1e-05,0.6076]
[1744243524362,108.55,82592.2574,51.7,-0.00903,1e-05,0.60506]
[1744243529367,108.55,82596.6431,51.7,-0.00899,1e-05,0.60277]
[1744243531370,108.55,82598.1508,51.7,-0.00891,1e-05,0.59785]
[1744243536375,108.55,82595.685,51.7,-0.00894,1e-05,0.59913]
[1744243541404,108.55,82593.5043,51.7,-0.00896,1e-05,0.60027]
[1744243546409,108.55,82588.4017,51.7,-0.009,1e-05,0.60293]
[1744243551414,108.55,82588.6909,51.7,-0.009,1e-05,0.60278]
[1744243554417,108.55,82597.2044,51.7,-0.00892,1e-05,0.59835]
[1744243560019,108.55,82594.3246,51.7,-0.00895,1e-05,0.59984]
[1744243562970,108.55,82594.8721,51.7,-0.00894,1e-05,0.59956]
[1744243562976,108.55,82594.8721,51.7,-0.00894,1e-05,0.59956]
[1744243568066,108.55,82577.1814,51.7,-0.0091,1e-05,0.60881]
[1744243571087,108.55,82584.8611,51.7,-0.00903,1e-05,0.60477]
[1744243576122,108.54,82582.8301,51.7,-0.00905,1e-05,0.60575]
[1744243577440,108.54,82568.6272,51.7,-0.00918,1e-05,0.61311]
[1744243583172,108.51,82567.8418,51.7,-0.00917,1e-05,0.61274]
[1744243585185,108.5,82554.6801,51.7,-0.00928,1e-05,0.61924]
[1744243590220,108.46,82550.6498,51.7,-0.0093,1e-05,0.62014]
[1744243591227,108.45,82551.0502,51.7,-0.00923,1e-05,0.61549]
[1744243596262,108.43,82558.4459,51.7,-0.00915,1e-05,0.611]
[1744243600290,108.43,82567.7892,51.7,-0.00907,1e-05,0.60606]
[1744243601297,108.43,82576.5932,51.7,-0.00899,1e-05,0.60144]
[1744243606333,108.43,82583.0976,51.7,-0.00893,1e-05,0.59805]
[1744243610362,108.43,82590.2403,51.7,-0.00887,1e-05,0.59435]
[1744243611368,108.43,82605.0085,51.7,-0.00873,1e-05,0.58675]
[1744243612375,108.43,82611.8399,51.7,-0.00867,1e-05,0.58326]
[1744243613382,108.43,82621.7888,51.7,-0.00859,1e-05,0.57821]
[1744243616404,108.43,82630.3803,51.7,-0.00851,1e-05,0.57388]
[1744243618417,108.43,82687.5774,51.7,-0.00803,1e-05,0.54573]
[1744243622445,108.43,82695.589,51.7,-0.00797,1e-05,0.54188]
[1744243627480,108.43,82702.376,51.7,-0.00791,1e-05,0.53864]
[1744243632496,108.43,82706.6875,51.7,-0.00788,1e-05,0.53659]
[1744243637501,108.43,82707.4046,51.7,-0.00787,1e-05,0.53625]
[1744243638273,108.43,82707.4046,51.7,-0.00787,1e-05,0.53625]
[1744243639504,108.43,82695.6722,51.7,-0.00797,1e-05,0.54184]
[1744243643508,108.43,82689.3528,51.7,-0.00802,1e-05,0.54488]
[1744243648513,108.43,82688.8112,51.7,-0.00802,1e-05,0.54514]
[1744243653518,108.43,82686.9627,51.7,-0.00798,1e-05,0.54216]
[1744243658523,108.43,82686.4097,51.7,-0.00799,1e-05,0.54242]
[1744243663528,108.43,82684.9679,51.7,-0.008,1e-05,0.54311]
[1744243668280,108.43,82684.8279,51.7,-0.008,1e-05,0.54318]
[1744243673539,108.43,82686.6874,51.7,-0.00799,1e-05,0.54229]
[1744243678544,108.43,82687.4654,51.7,-0.00798,1e-05,0.54192]
[1744243681547,108.43,82680.8342,51.7,-0.00803,1e-05,0.5451]
[1744243686552,108.43,82679.8368,51.7,-0.00804,1e-05,0.54558]
[1744243688554,108.43,82672.2652,51.7,-0.0081,1e-05,0.54925]
[1744243692560,108.43,82663.5042,51.7,-0.00818,1e-05,0.55351]
[1744243693561,108.43,82651.7313,51.7,-0.00828,1e-05,0.55928]
[1744243695563,108.43,82641.1725,51.7,-0.00836,1e-05,0.5645]
[1744243700568,108.43,82634.9105,51.7,-0.00842,1e-05,0.56761]
[1744243705574,108.43,82630.9059,51.7,-0.00845,1e-05,0.56961]
[1744243710579,108.43,82633.1809,51.7,-0.00843,1e-05,0.56847]
[1744243711580,108.43,82633.769,51.7,-0.00837,1e-05,0.56419]
[1744243716585,108.43,82632.8213,51.7,-0.00838,1e-05,0.56466]
[1744243721590,108.43,82632.886,51.7,-0.00838,1e-05,0.56463]
[1744243726595,108.43,82636.3149,51.7,-0.00835,1e-05,0.56293]
[1744243729598,108.43,82645.2398,51.7,-0.00827,1e-05,0.55852]
[1744243735234,108.43,82639.8588,51.7,-0.00832,1e-05,0.56118]
[1744243740269,108.43,82637.0943,51.7,-0.00834,1e-05,0.56254]
[1744243745304,108.43,82639.3092,51.7,-0.00832,1e-05,0.56145]
[1744243748123,108.43,82638.2769,51.7,-0.00833,1e-05,0.56196]
[1744243748280,108.43,82638.2769,51.7,-0.00833,1e-05,0.56196]
[1744243749631,108.43,82615.3876,51.7,-0.00853,1e-05,0.57338]
[1744243751350,108.43,82597.4237,51.7,-0.00868,1e-05,0.58248]
[1744243752357,108.43,82590.3389,51.7,-0.00875,1e-05,0.5861]
[1744243754371,108.43,82597.7429,51.7,-0.00868,1e-05,0.58231]
[1744243756385,108.43,82590.5606,51.7,-0.00874,1e-05,0.58598]
[1744243761420,108.43,82586.1343,51.7,-0.00878,1e-05,0.58826]
[1744243764441,108.43,82576.2999,51.7,-0.00887,1e-05,0.59333]
[1744243765448,108.43,82568.1243,51.7,-0.00895,1e-05,0.59757]
[1744243768469,108.43,82560.0385,51.7,-0.00902,1e-05,0.6018]
[1744243773504,108.43,82547.7289,51.7,-0.00907,1e-05,0.60408]
[1744243774512,108.43,82536.6768,51.7,-0.00917,1e-05,0.60992]
[1744243778539,108.43,82523.9888,51.7,-0.00929,1e-05,0.61668]
[1744243783666,108.4,82520.96,51.7,-0.0093,1e-05,0.61743]
[1744243789616,108.37,82520.8718,51.7,-0.00928,1e-05,0.61634]
[1744243794651,108.34,82516.0432,51.7,-0.00931,1e-05,0.61794]
[1744243799682,108.31,82516.996,51.7,-0.00929,1e-05,0.61649]
[1744243804687,108.28,82516.6729,51.7,-0.00927,1e-05,0.61578]
[1744243809692,108.25,82514.227,51.7,-0.00928,1e-05,0.61627]
[1744243814697,108.22,82512.5896,51.7,-0.00928,1e-05,0.61622]
[1744243819702,108.2,82515.8016,51.7,-0.00924,1e-05,0.61373]
[1744243824707,108.18,82519.6172,51.7,-0.0092,1e-05,0.61127]
[1744243829714,108.17,82519.9174,51.7,-0.00919,1e-05,0.61074]
[1744243834719,108.16,82516.0984,51.7,-0.00916,1e-05,0.60838]
[1744243835126,108.16,82516.0984,51.7,-0.00916,1e-05,0.60838]
[1744243835134,108.16,82516.0984,51.7,-0.00916,1e-05,0.60838]
[1744243844729,108.16,82511.2247,51.7,-0.0092,1e-05,0.61088]
[1744243849734,108.16,82511.2808,51.7,-0.0092,1e-05,0.61085]
[1744243854739,108.16,82514.5188,51.7,-0.00917,1e-05,0.60913]
[1744243859746,108.16,82514.9186,51.7,-0.00917,1e-05,0.60891]
[1744243864751,108.16,82514.1502,51.7,-0.00918,1e-05,0.60932]
[1744243869756,108.16,82513.4529,51.7,-0.00918,1e-05,0.60969]
[1744243874761,108.16,82513.2351,51.7,-0.00918,1e-05,0.6098]
[1744243879766,108.16,82513.3577,51.7,-0.00918,1e-05,0.60974]
[1744243884771,108.16,82514.3574,51.7,-0.00917,1e-05,0.60921]
[1744243889776,108.16,82514.9467,51.7,-0.00917,1e-05,0.60889]
[1744243891778,108.16,82514.8713,51.7,-0.00911,1e-05,0.60473]
[1744243895161,108.16,82514.8644,51.7,-0.00911,1e-05,0.60473]
[1744243895168,108.16,82514.8644,51.7,-0.00911,1e-05,0.60473]
[1744243901788,108.16,82514.056,51.7,-0.00911,1e-05,0.60516]
[1744243906793,108.16,82519.5844,51.7,-0.00906,1e-05,0.60224]
[1744243911798,108.16,82519.3513,51.7,-0.00907,1e-05,0.60236]
[1744243917522,108.16,82507.146,51.7,-0.00918,1e-05,0.60883]
[1744243922568,108.16,82506.0448,51.7,-0.00919,1e-05,0.60941]
[1744243924279,108.16,82512.358,51.7,-0.00913,1e-05,0.60606]
[1744243928283,108.16,82518.6843,51.7,-0.00907,1e-05,0.60272]
[1744243933645,108.16,82518.9575,51.7,-0.00907,1e-05,0.60257]
[1744243938680,108.16,82518.2861,51.7,-0.00908,1e-05,0.60293]
[1744243944300,108.16,82518.2895,51.7,-0.00908,1e-05,0.60292]
[1744243948750,108.16,82511.1782,51.7,-0.00914,1e-05,0.60669]
[1744243949757,108.16,82504.1183,51.7,-0.00921,1e-05,0.61044]
[1744243954793,108.16,82502.1303,51.7,-0.00916,1e-05,0.6071]
[1744243959827,108.16,82504.6313,51.7,-0.00914,1e-05,0.60578]
[1744243964867,108.16,82502.3043,51.7,-0.00916,1e-05,0.60701]
[1744243970330,108.16,82504.9784,51.7,-0.00913,1e-05,0.60559]
[1744243972923,108.16,82496.2178,51.7,-0.00922,1e-05,0.61025]
[1744243973930,108.16,82489.033,51.7,-0.00928,1e-05,0.61409]
[1744243976726,108.16,82490.658,51.7,-0.00927,1e-05,0.61322]
[1744243976733,108.16,82490.658,51.7,-0.00927,1e-05,0.61322]
[1744243977958,108.16,82500.6186,51.7,-0.00918,1e-05,0.60791]
[1744243982994,108.16,82505.5838,51.7,-0.00913,1e-05,0.60527]
[1744243988029,108.16,82513.5357,51.7,-0.00906,1e-05,0.60107]
[1744243993064,108.16,82513.665,51.7,-0.00905,1e-05,0.601]
[1744243998099,108.16,82505.9823,51.7,-0.00913,1e-05,0.60506]
[1744244003136,108.16,82509.8362,51.7,-0.00909,1e-05,0.60302]
[1744244008171,108.16,82510.5165,51.7,-0.00908,1e-05,0.60266]
[1744244011192,108.16,82510.3477,51.7,-0.00902,1e-05,0.59856]
[1744244016227,108.16,82507.1363,51.7,-0.00905,1e-05,0.60025]
[1744244021262,108.16,82511.6641,51.7,-0.00901,1e-05,0.59787]
[1744244026297,108.16,82510.1366,51.7,-0.00903,1e-05,0.59867]
[1744244031332,108.16,82515.0289,51.7,-0.00898,1e-05,0.59611]
[1744244036396,108.16,82513.6759,51.7,-0.00899,1e-05,0.59682]
[1744244036754,108.16,82513.6759,51.7,-0.00899,1e-05,0.59682]
[1744244036763,108.16,82513.6759,51.7,-0.00899,1e-05,0.59682]
[1744244046406,108.16,82510.7287,51.7,-0.00902,1e-05,0.59836]
[1744244051411,108.16,82508.3317,51.7,-0.00904,1e-05,0.59962]
[1744244056416,108.16,82503.5362,51.7,-0.00909,1e-05,0.60215]
[1744244061421,108.16,82502.0704,51.7,-0.0091,1e-05,0.60292]
[1744244066426,108.16,82505.4957,51.7,-0.00907,1e-05,0.60112]
[1744244071431,108.16,82509.4611,51.7,-0.00897,1e-05,0.59485]
[1744244076436,108.16,82507.5713,51.7,-0.00899,1e-05,0.59584]
[1744244081684,108.16,82507.255,51.7,-0.00899,1e-05,0.596]
[1744244087447,108.16,82508.139,51.7,-0.00898,1e-05,0.59554]
[1744244088733,108.16,82493.8213,51.7,-0.00912,1e-05,0.60308]
[1744244089740,108.16,82486.2902,51.7,-0.00919,1e-05,0.60707]
[1744244093768,108.16,82468.1445,51.7,-0.00936,1e-05,0.61679]
[1744244094775,108.16,82453.4547,51.7,-0.0095,1e-05,0.62476]
[1744244099810,108.16,82457.2844,51.7,-0.00946,1e-05,0.62267]
[1744244104092,108.16,82456.3358,51.7,-0.00947,1e-05,0.62319]
[1744244106865,108.16,82464.8288,51.7,-0.00939,1e-05,0.61858]
[1744244107872,108.16,82476.2689,51.7,-0.00928,1e-05,0.61243]
[1744244111238,108.16,82480.0135,51.7,-0.00924,1e-05,0.61042]
[1744244113914,108.16,82494.3623,51.7,-0.00911,1e-05,0.60279]
[1744244114921,108.16,82501.2788,51.7,-0.00905,1e-05,0.59914]
[1744244119956,108.16,82505.6221,51.7,-0.00901,1e-05,0.59686]
[1744244124991,108.16,82507.6504,51.7,-0.00899,1e-05,0.5958]
[1744244130026,108.16,82507.7431,51.7,-0.00899,1e-05,0.59575]
[1744244131182,108.16,82507.7431,51.7,-0.00893,1e-05,0.59158]
[1744244134054,108.16,82519.2076,51.7,-0.00882,1e-05,0.58562]
[1744244138082,108.16,82532.0355,51.7,-0.00871,1e-05,0.57902]
[1744244139089,108.16,82543.0802,51.7,-0.00861,1e-05,0.57339]
[1744244140096,108.16,82549.2303,51.7,-0.00856,1e-05,0.57027]
[1744244143117,108.16,82555.4312,51.7,-0.0085,1e-05,0.56715]
[1744244144124,108.16,82562.2631,51.7,-0.00844,1e-05,0.56372]
[1744244145131,108.16,82571.5546,51.7,-0.00836,1e-05,0.55908]
[1744244146138,108.16,82584.9569,51.7,-0.00825,1e-05,0.55245]
[1744244147145,108.16,82594.6189,51.7,-0.00817,1e-05,0.5477]
[1744244149159,108.16,82578.4985,51.7,-0.0083,1e-05,0.55563]
[1744244151173,108.16,82570.9183,51.7,-0.00837,1e-05,0.55939]
[1744244156211,108.16,82572.2028,51.7,-0.00836,1e-05,0.55876]
[1744244161246,108.16,82577.3982,51.7,-0.00831,1e-05,0.55618]
[1744244164267,108.16,82570.4744,51.7,-0.00837,1e-05,0.55962]
[1744244168295,108.16,82562.5604,51.7,-0.00844,1e-05,0.56357]
[1744244173330,108.16,82561.9247,51.7,-0.00844,1e-05,0.56388]
[1744244177358,108.16,82549.9503,51.7,-0.00855,1e-05,0.56991]
[1744244182393,108.16,82551.2286,51.7,-0.00854,1e-05,0.56926]
[1744244187428,108.16,82551.8269,51.7,-0.00853,1e-05,0.56896]
[1744244192463,108.16,82546.9828,51.7,-0.00852,1e-05,0.56735]
[1744244194979,108.16,82546.9414,51.7,-0.00852,1e-05,0.56737]
[1744244194985,108.16,82546.9414,51.7,-0.00852,1e-05,0.56737]
[1744244196491,108.16,82538.2605,51.7,-0.00859,1e-05,0.57176]
[1744244201566,108.16,82532.4144,51.7,-0.00864,1e-05,0.57473]
[1744244207568,108.16,82528.2587,51.7,-0.00868,1e-05,0.57685]
[1744244209574,108.16,82519.6602,51.7,-0.00876,1e-05,0.58126]
[1744244214579,108.16,82515.7451,51.7,-0.00879,1e-05,0.58328]
[1744244218583,108.16,82500.7881,51.7,-0.00893,1e-05,0.59103]
[1744244223588,108.16,82495.62,51.7,-0.00898,1e-05,0.59373]
[1744244228593,108.16,82495.6423,51.7,-0.00898,1e-05,0.59372]
[1744244233598,108.16,82495.3324,51.7,-0.00898,1e-05,0.59388]
[1744244234599,108.16,82482.0561,51.7,-0.0091,1e-05,0.60087]
[1744244235600,108.16,82475.1726,51.7,-0.00916,1e-05,0.60452]
[1744244236601,108.16,82468.1674,51.7,-0.00923,1e-05,0.60825]
[1744244238603,108.16,82457.8948,51.7,-0.00933,1e-05,0.61375]
[1744244243608,108.16,82455.0945,51.7,-0.00935,1e-05,0.61526]
[1744244248613,108.16,82456.2521,51.7,-0.00934,1e-05,0.61464]
[1744244251878,108.16,82457.2936,51.7,-0.00927,1e-05,0.6098]
[1744244256913,108.16,82456.8279,51.7,-0.00927,1e-05,0.61005]
[1744244261948,108.16,82454.9312,51.7,-0.00929,1e-05,0.61107]
[1744244264512,108.16,82456.3214,51.7,-0.00928,1e-05,0.61032]
[1744244264521,108.16,82456.3214,51.7,-0.00928,1e-05,0.61032]
[1744244272018,108.16,82453.3736,51.7,-0.00931,1e-05,0.61191]
[1744244277053,108.16,82455.0815,51.7,-0.00929,1e-05,0.61099]
[1744244279644,108.16,82445.304,51.7,-0.00938,1e-05,0.61625]
[1744244282092,108.16,82435.5382,51.7,-0.00948,1e-05,0.62155]
[1744244286651,108.16,82441.7141,51.7,-0.00942,1e-05,0.6182]
[1744244292163,108.16,82442.492,51.7,-0.00941,1e-05,0.61777]
[1744244297198,108.16,82436.5244,51.7,-0.00947,1e-05,0.62101]
[1744244302233,108.16,82438.3149,51.7,-0.00945,1e-05,0.62004]
[1744244307268,108.13,82440.4634,51.7,-0.00941,1e-05,0.61794]
[1744244311296,108.1,82440.7964,51.7,-0.00933,1e-05,0.61263]
[1744244316331,108.08,82438.6818,51.7,-0.00934,1e-05,0.61312]
[1744244321380,108.05,82436.5468,51.7,-0.00935,1e-05,0.61351]
[1744244322387,108.04,82430.0388,51.7,-0.00941,1e-05,0.61669]
[1744244323394,108.03,82415.6822,51.7,-0.00954,1e-05,0.62416]
[1744244326604,108.01,82410.3365,51.7,-0.00958,1e-05,0.62634]
[1744244326680,108.01,82410.3365,51.7,-0.00958,1e-05,0.62634]
[1744244329436,107.95,82398.9085,51.7,-0.00966,1e-05,0.63095]
[1744244334474,107.94,82400.0824,51.7,-0.00964,1e-05,0.62988]
[1744244339509,107.94,82400.2056,51.7,-0.00964,1e-05,0.62981]
[1744244344544,107.94,82398.4222,51.7,-0.00966,1e-05,0.6308]
[1744244349579,107.94,82397.6477,51.7,-0.00966,1e-05,0.63122]
[1744244354614,107.94,82397.1108,51.7,-0.00967,1e-05,0.63152]
[1744244359650,107.94,82406.5547,51.7,-0.00958,1e-05,0.62631]
[1744244360657,107.94,82413.1079,51.7,-0.00951,1e-05,0.62272]
[1744244365692,107.94,82420.6984,51.7,-0.00944,1e-05,0.61858]
[1744244370727,107.94,82424.3518,51.7,-0.0094,1e-05,0.6166]
[1744244371734,107.94,82425.4971,51.7,-0.00933,1e-05,0.61168]
[1744244374742,107.94,82432.0464,51.7,-0.00927,1e-05,0.60816]
[1744244379747,107.94,82431.9416,51.7,-0.00927,1e-05,0.60821]
[1744244384752,107.94,82438.5417,51.7,-0.00921,1e-05,0.60468]
[1744244389757,107.94,82442.5614,51.7,-0.00917,1e-05,0.60254]
[1744244393262,107.94,82441.4414,51.7,-0.00918,1e-05,0.60313]
[1744244393271,107.94,82441.4414,51.7,-0.00918,1e-05,0.60313]
[1744244399767,107.94,82442.2865,51.7,-0.00917,1e-05,0.60268]
[1744244404772,107.94,82440.7469,51.7,-0.00919,1e-05,0.6035]
[1744244408776,107.94,82432.8883,51.7,-0.00926,1e-05,0.60771]
[1744244413781,107.94,82432.1337,51.7,-0.00927,1e-05,0.60811]
[1744244418786,107.94,82430.7105,51.7,-0.00928,1e-05,0.60887]
[1744244423791,107.94,82430.4713,51.7,-0.00928,1e-05,0.609]
[1744244426794,107.94,82423.9173,51.7,-0.00935,1e-05,0.61253]
[1744244428127,107.94,82416.9875,51.7,-0.00941,1e-05,0.61628]
[1744244431148,107.94,82419.5916,51.7,-0.00932,1e-05,0.61057]
[1744244432156,107.94,82426.0885,51.7,-0.00926,1e-05,0.60708]
[1744244437191,107.94,82427.4791,51.7,-0.00925,1e-05,0.60633]
[1744244439829,107.94,82423.1483,51.7,-0.00929,1e-05,0.60865]
[1744244445247,107.94,82425.7467,51.7,-0.00926,1e-05,0.60726]
[1744244450282,107.94,82421.6669,51.7,-0.0093,1e-05,0.60945]
[1744244455317,107.94,82421.3416,51.7,-0.00931,1e-05,0.60963]
[1744244455942,107.94,82421.3416,51.7,-0.00931,1e-05,0.60963]
[1744244455948,107.94,82421.3416,51.7,-0.00931,1e-05,0.60963]
[1744244456324,107.94,82421.3416,51.7,-0.00931,1e-05,0.60963]
[1744244457332,107.94,82413.7322,51.7,-0.00938,1e-05,0.61373]
[1744244462367,107.94,82420.0596,51.7,-0.00932,1e-05,0.61032]
[1744244467402,107.94,82415.1501,51.7,-0.00937,1e-05,0.61297]
[1744244472437,107.94,82413.8662,51.7,-0.00938,1e-05,0.61366]
[1744244477472,107.94,82416.7598,51.7,-0.00935,1e-05,0.6121]
[1744244482507,107.94,82423.0798,51.7,-0.00929,1e-05,0.60869]
[1744244486536,107.94,82414.4263,51.7,-0.00937,1e-05,0.61336]
[1744244491571,107.94,82410.0321,51.7,-0.00935,1e-05,0.61142]
[1744244496864,107.94,82409.5186,51.7,-0.00936,1e-05,0.6117]
[1744244501869,107.94,82404.3073,51.7,-0.00941,1e-05,0.61452]
[1744244507875,107.94,82404.0931,51.7,-0.00941,1e-05,0.61464]
[1744244510706,107.94,82398.2821,51.7,-0.00946,1e-05,0.6178]
[1744244515743,107.94,82397.7819,51.7,-0.00947,1e-05,0.61807]
[1744244516104,107.94,82397.7819,51.7,-0.00947,1e-05,0.61807]
[1744244516111,107.94,82397.7819,51.7,-0.00947,1e-05,0.61807]
[1744244518764,107.94,82405.0562,51.7,-0.0094,1e-05,0.61412]
[1744244523799,107.94,82403.5463,51.7,-0.00941,1e-05,0.61494]
[1744244528835,107.94,82385.4583,51.7,-0.00959,1e-05,0.62482]
[1744244533903,107.94,82378.6698,51.7,-0.00966,1e-05,0.62856]
[1744244538908,107.94,82378.9119,51.7,-0.00965,1e-05,0.62842]
[1744244543302,107.94,82378.7059,51.7,-0.00965,1e-05,0.62854]
[1744244545920,107.94,82363.2006,51.7,-0.00981,1e-05,0.63715]
[1744244548137,107.94,82363.9396,51.7,-0.0098,1e-05,0.63674]
[1744244551926,107.94,82369.6243,51.7,-0.00968,1e-05,0.62917]
[1744244556931,107.94,82369.4325,51.7,-0.00968,1e-05,0.62927]
[1744244561937,107.94,82371.2739,51.7,-0.00966,1e-05,0.62825]
[1744244564940,107.94,82362.3056,51.7,-0.00975,1e-05,0.63323]
[1744244569945,107.94,82359.6855,51.7,-0.00978,1e-05,0.63469]
[1744244574950,107.94,82358.968,51.7,-0.00979,1e-05,0.63509]
[1744244577287,107.94,82357.6912,51.7,-0.0098,1e-05,0.6358]
[1744244577318,107.94,82357.6912,51.7,-0.0098,1e-05,0.6358]
[1744244579956,107.94,82371.135,51.7,-0.00966,1e-05,0.62833]
[1744244582679,107.94,82375.8507,51.7,-0.00962,1e-05,0.62573]
[1744244583142,107.94,82375.8507,51.7,-0.00962,1e-05,0.62573]
[1744244589272,107.94,82380.6751,51.7,-0.00957,1e-05,0.62307]
[1744244594307,107.94,82383.22,51.7,-0.00955,1e-05,0.62168]
[1744244599976,107.94,82381.4105,51.7,-0.00956,1e-05,0.62267]
[1744244605384,107.94,82381.2321,51.7,-0.00957,1e-05,0.62277]
[1744244610419,107.94,82378.2074,51.7,-0.00959,1e-05,0.62443]
[1744244611426,107.94,82376.3896,51.7,-0.00955,1e-05,0.62105]
[1744244616461,107.94,82376.2315,51.7,-0.00955,1e-05,0.62114]
[1744244621496,107.94,82378.5694,51.7,-0.00953,1e-05,0.61986]
[1744244626531,107.94,82376.5885,51.7,-0.00955,1e-05,0.62094]
[1744244630559,107.94,82370.2242,51.7,-0.00961,1e-05,0.62444]
[1744244635594,107.94,82368.3605,51.7,-0.00963,1e-05,0.62547]
[1744244640629,107.94,82366.129,51.7,-0.00965,1e-05,0.6267]
[1744244642687,107.94,82366.0491,51.7,-0.00965,1e-05,0.62674]
[1744244648685,107.94,82368.2758,51.7,-0.00963,1e-05,0.62551]
[1744244653720,107.94,82363.3202,51.7,-0.00968,1e-05,0.62825]
[1744244654265,107.94,82363.3202,51.7,-0.00968,1e-05,0.62825]
[1744244655734,107.94,82354.7479,51.7,-0.00976,1e-05,0.63301]
[1744244656741,107.94,82346.708,51.7,-0.00984,1e-05,0.6375]
[1744244661776,107.94,82350.2217,51.7,-0.00981,1e-05,0.63554]
[1744244666811,107.94,82348.6778,51.7,-0.00982,1e-05,0.6364]
[1744244669837,107.94,82359.2397,51.7,-0.00972,1e-05,0.63051]
[1744244671851,107.94,82369.6695,51.7,-0.00955,1e-05,0.62036]
[1744244673983,107.94,82367.8896,51.7,-0.00957,1e-05,0.62134]
[1744244679416,107.94,82369.3596,51.7,-0.00955,1e-05,0.62053]
[1744244684942,107.94,82368.6391,51.7,-0.00956,1e-05,0.62093]
[1744244689977,107.94,82367.7404,51.7,-0.00957,1e-05,0.62142]
[1744244695012,107.94,82367.0073,51.7,-0.00957,1e-05,0.62182]
[1744244700049,107.94,82370.3622,51.7,-0.00954,1e-05,0.61998]
[1744244705084,107.94,82374.5224,51.7,-0.0095,1e-05,0.61771]
[1744244710091,107.94,82377.7026,51.7,-0.00947,1e-05,0.61597]
[1744244715096,107.94,82372.8075,51.7,-0.00952,1e-05,0.61864]
[1744244718099,107.94,82379.6985,51.7,-0.00945,1e-05,0.61488]
[1744244723104,107.94,82378.9333,51.7,-0.00946,1e-05,0.6153]
[1744244728110,107.94,82380.1248,51.7,-0.00945,1e-05,0.61465]
[1744244728708,107.94,82380.1248,51.7,-0.00945,1e-05,0.61465]
[1744244728715,107.94,82380.1248,51.7,-0.00945,1e-05,0.61465]
[1744244731112,107.94,82380.4806,51.7,-0.00938,1e-05,0.61012]
[1744244736117,107.94,82375.8161,51.7,-0.00942,1e-05,0.61265]
[1744244741122,107.94,82377.8323,51.7,-0.0094,1e-05,0.61155]
[1744244746127,107.94,82377.5829,51.7,-0.00941,1e-05,0.61169]
[1744244751410,107.94,82379.3712,51.7,-0.00939,1e-05,0.61072]
[1744244756445,107.94,82379.4735,51.7,-0.00939,1e-05,0.61066]
[1744244760141,107.94,82371.5311,51.7,-0.00947,1e-05,0.61498]
[1744244761488,107.94,82362.7052,51.7,-0.00955,1e-05,0.6198]
[1744244766523,107.94,82369.3607,51.7,-0.00949,1e-05,0.61616]
[1744244771558,107.94,82366.564,51.7,-0.00951,1e-05,0.61769]
[1744244776593,107.94,82360.5877,51.7,-0.00957,1e-05,0.62097]
[1744244781628,107.94,82343.5741,51.7,-0.00974,1e-05,0.63037]
[1744244784649,107.94,82352.0906,51.7,-0.00966,1e-05,0.62565]
[1744244789684,107.94,82355.6695,51.7,-0.00962,1e-05,0.62367]
[1744244791698,107.94,82357.6537,51.7,-0.00954,1e-05,0.61819]
[1744244796733,107.94,82357.9033,51.7,-0.00953,1e-05,0.61805]
[1744244801768,107.94,82356.0616,51.7,-0.00955,1e-05,0.61906]
[1744244806803,107.94,82354.9128,51.7,-0.00956,1e-05,0.61969]
[1744244808613,107.94,82354.0877,51.7,-0.00957,1e-05,0.62015]
[1744244808620,107.94,82354.0877,51.7,-0.00957,1e-05,0.62015]
[1744244816873,107.94,82358.9282,51.7,-0.00952,1e-05,0.61749]
[1744244820901,107.94,82365.1951,51.7,-0.00946,1e-05,0.61407]
[1744244825937,107.94,82365.6965,51.7,-0.00946,1e-05,0.6138]
[1744244830972,107.94,82366.6123,51.7,-0.00945,1e-05,0.6133]
[1744244836009,107.94,82360.3517,51.7,-0.00951,1e-05,0.61671]
[1744244839028,107.94,82353.939,51.7,-0.00957,1e-05,0.62023]
[1744244844063,107.94,82355.7076,51.7,-0.00955,1e-05,0.61926]
[1744244849098,107.94,82357.8725,51.7,-0.00953,1e-05,0.61807]
[1744244851112,107.94,82358.2444,51.7,-0.00946,1e-05,0.61349]
[1744244854133,107.94,82364.8058,51.7,-0.0094,1e-05,0.60993]
[1744244858162,107.94,82373.7746,51.7,-0.00931,1e-05,0.60508]
[1744244860176,107.94,82383.333,51.7,-0.00922,1e-05,0.59995]
[1744244865211,107.94,82385.4527,51.7,-0.0092,1e-05,0.59882]
[1744244870246,107.94,82383.133,51.7,-0.00923,1e-05,0.60006]
[1744244875260,107.94,82380.5038,51.7,-0.00925,1e-05,0.60147]
[1744244880265,107.94,82380.7005,51.7,-0.00925,1e-05,0.60136]
[1744244882151,107.94,82381.8425,51.7,-0.00924,1e-05,0.60075]
[1744244882190,107.94,82381.8425,51.7,-0.00924,1e-05,0.60075]
[1744244884281,107.94,82392.4636,51.7,-0.00914,1e-05,0.59508]
[1744244889286,107.94,82393.339,51.7,-0.00913,1e-05,0.59462]
[1744244894291,107.94,82391.6582,51.7,-0.00914,1e-05,0.59551]
[1744244899296,107.94,82391.3793,51.7,-0.00915,1e-05,0.59566]
[1744244900297,107.94,82383.0194,51.7,-0.00923,1e-05,0.60012]
[1744244901298,107.94,82376.7057,51.7,-0.00929,1e-05,0.6035]
[1744244904301,107.94,82383.4124,51.7,-0.00922,1e-05,0.59991]
[1744244909306,107.94,82382.9426,51.7,-0.00923,1e-05,0.60016]
[1744244911308,107.94,82383.3013,51.7,-0.00916,1e-05,0.59567]
[1744244913552,107.94,82383.0952,51.7,-0.00916,1e-05,0.59578]
[1744244919191,107.94,82380.8219,51.7,-0.00918,1e-05,0.597]
[1744244920597,107.94,82386.7868,51.7,-0.00913,1e-05,0.59382]
[1744244923618,107.94,82393.6468,51.7,-0.00906,1e-05,0.59019]
[1744244928654,107.94,82388.1356,51.7,-0.00911,1e-05,0.59311]
[1744244929661,107.94,82379.6054,51.7,-0.00919,1e-05,0.59764]
[1744244931328,107.94,82370.295,51.7,-0.00928,1e-05,0.60263]
[1744244932682,107.94,82376.2851,51.7,-0.00923,1e-05,0.59942]
[1744244933689,107.94,82382.7914,51.7,-0.00916,1e-05,0.59595]
[1744244938724,107.94,82383.1888,51.7,-0.00916,1e-05,0.59573]
[1744244943759,107.94,82386.2207,51.7,-0.00913,1e-05,0.59412]
[1744244948794,107.94,82387.2158,51.7,-0.00912,1e-05,0.59359]
[1744244951815,107.94,82393.6415,51.7,-0.00906,1e-05,0.59019]
[1744244952790,107.94,82393.6415,51.7,-0.00906,1e-05,0.59019]
[1744244952821,107.94,82393.6415,51.7,-0.00906,1e-05,0.59019]
[1744244955844,107.94,82409.9211,51.7,-0.00891,1e-05,0.58165]
[1744244957358,107.94,82444.0942,51.7,-0.0086,1e-05,0.56404]
[1744244958866,107.94,82450.671,51.7,-0.00854,1e-05,0.5607]
[1744244959873,107.94,82457.7511,51.7,-0.00848,1e-05,0.55713]
[1744244963901,107.94,82451.9854,51.7,-0.00853,1e-05,0.56004]
[1744244964909,107.94,82444.7797,51.7,-0.00859,1e-05,0.56369]
[1744244966923,107.94,82435.5558,51.7,-0.00868,1e-05,0.5684]
[1744244968937,107.94,82428.9301,51.7,-0.00874,1e-05,0.5718]
[1744244973972,107.94,82416.9696,51.7,-0.00878,1e-05,0.57379]
[1744244979007,107.94,82420.7456,51.7,-0.00875,1e-05,0.57184]
[1744244984043,107.94,82419.4983,51.7,-0.00876,1e-05,0.57248]
[1744244986390,107.94,82401.6199,51.7,-0.00892,1e-05,0.58176]
[1744244987391,107.94,82390.4452,51.7,-0.00903,1e-05,0.58762]
[1744244992396,107.94,82388.4114,51.7,-0.00905,1e-05,0.58869]
[1744244996400,107.94,82400.7,51.7,-0.00893,1e-05,0.58224]
[1744245002169,107.94,82401.8092,51.7,-0.00892,1e-05,0.58166]
[1744245003176,107.94,82408.1764,51.7,-0.00886,1e-05,0.57834]
[1744245005409,107.94,82415.5005,51.7,-0.0088,1e-05,0.57454]
[1744245009414,107.94,82434.3228,51.7,-0.00863,1e-05,0.56488]
[1744245010415,107.94,82446.9971,51.7,-0.00851,1e-05,0.55845]
[1744245016268,107.94,82443.4357,51.7,-0.00854,1e-05,0.56025]
[1744245018314,107.94,82443.0577,51.7,-0.00855,1e-05,0.56044]
[1744245018573,107.94,82443.0577,51.7,-0.00855,1e-05,0.56044]
[1744245019426,107.94,82433.5333,51.7,-0.00863,1e-05,0.56528]
[1744245021305,107.94,82424.8854,51.7,-0.00871,1e-05,0.56971]
[1744245026341,107.94,82428.3478,51.7,-0.00868,1e-05,0.56793]
[1744245027021,107.94,82428.3478,51.7,-0.00868,1e-05,0.56793]
[1744245029368,107.94,82443.0432,51.7,-0.00855,1e-05,0.56045]
[1744245031382,107.94,82448.4133,51.7,-0.00844,1e-05,0.55364]
[1744245032138,107.94,82448.4133,51.7,-0.00844,1e-05,0.55364]
[1744245037424,107.94,82447.9518,51.7,-0.00844,1e-05,0.55387]
[1744245042455,107.94,82449.6431,51.7,-0.00843,1e-05,0.55302]
[1744245044457,107.94,82442.9225,51.7,-0.00849,1e-05,0.5564]
[1744245048476,107.94,82427.7542,51.7,-0.00862,1e-05,0.56409]
[1744245049477,107.94,82414.7203,51.7,-0.00874,1e-05,0.57076]
[1744245050478,107.94,82393.3084,51.7,-0.00894,1e-05,0.58187]
[1744245051257,107.94,82393.3084,51.7,-0.00894,1e-05,0.58187]
[1744245052480,107.94,82401.0069,51.7,-0.00887,1e-05,0.57786]
[1744245054482,107.94,82407.0786,51.7,-0.00881,1e-05,0.57471]
[1744245056437,107.94,82407.0786,51.7,-0.00881,1e-05,0.57471]
[1744245057485,107.94,82390.1586,51.7,-0.00897,1e-05,0.58352]
[1744245060488,107.94,82383.5026,51.7,-0.00903,1e-05,0.58702]
[1744245065493,107.94,82393.11,51.7,-0.00894,1e-05,0.58198]
[1744245068496,107.94,82401.3683,51.7,-0.00886,1e-05,0.57767]
[1744245071500,107.94,82407.7695,51.7,-0.00881,1e-05,0.57435]
[1744245073502,107.94,82415.0397,51.7,-0.00874,1e-05,0.5706]
[1744245074503,107.94,82420.7977,51.7,-0.00869,1e-05,0.56764]
[1744245075504,107.94,82433.6646,51.7,-0.00857,1e-05,0.56108]
[1744245077506,107.94,82446.3058,51.7,-0.00846,1e-05,0.5547]
[1744245080350,107.94,82446.0072,51.7,-0.00846,1e-05,0.55485]
[1744245085514,107.94,82441.7192,51.7,-0.0085,1e-05,0.55701]
[1744245090519,107.94,82443.3196,51.7,-0.00848,1e-05,0.5562]
[1744245091520,107.94,82443.5087,51.7,-0.00842,1e-05,0.55201]
[1744245096525,107.94,82428.8244,51.7,-0.00855,1e-05,0.55941]
[1744245097450,107.94,82428.8244,51.7,-0.00855,1e-05,0.55941]
[1744245098527,107.94,82421.9181,51.7,-0.00862,1e-05,0.56292]
[1744245099528,107.94,82410.8929,51.7,-0.00872,1e-05,0.56856]
[1744245104533,107.94,82414.2806,51.7,-0.00868,1e-05,0.56682]
[1744245108537,107.94,82407.5108,51.7,-0.00875,1e-05,0.5703]
[1744245113542,107.94,82405.446,51.7,-0.00876,1e-05,0.57136]
[1744245118548,107.94,82403.4868,51.7,-0.00878,1e-05,0.57237]
[1744245123553,107.94,82406.1588,51.7,-0.00876,1e-05,0.57099]
[1744245128558,107.94,82407.6011,51.7,-0.00875,1e-05,0.57025]
[1744245133563,107.94,82379.5408,51.7,-0.009,1e-05,0.58485]
[1744245135565,107.94,82371.5083,51.7,-0.00908,1e-05,0.58909]
[1744245138568,107.94,82361.9377,51.7,-0.00917,1e-05,0.59417]
[1744245143573,107.94,82359.039,51.7,-0.0092,1e-05,0.59571]
[1744245147577,107.94,82351.6067,51.7,-0.00927,1e-05,0.59969]
[1744245149579,107.94,82345.4889,51.7,-0.00933,1e-05,0.60298]
[1744245151581,107.94,82362.6284,51.7,-0.0091,1e-05,0.5895]
[1744245156586,107.94,82362.9147,51.7,-0.0091,1e-05,0.58935]
[1744245162310,107.94,82362.3981,51.7,-0.0091,1e-05,0.58963]
[1744245166338,107.94,82368.9703,51.7,-0.00904,1e-05,0.58615]
[1744245171373,107.94,82368.815,51.7,-0.00904,1e-05,0.58623]
[1744245175883,107.94,82367.2112,51.7,-0.00906,1e-05,0.58708]
[1744245175889,107.94,82367.2112,51.7,-0.00906,1e-05,0.58708]
[1744245180436,107.94,82361.3466,51.7,-0.00911,1e-05,0.59018]
[1744245185471,107.94,82366.212,51.7,-0.00907,1e-05,0.58761]
[1744245190506,107.94,82369.774,51.7,-0.00903,1e-05,0.58573]
[1744245191621,107.94,82364.0183,51.7,-0.00909,1e-05,0.58877]
[1744245193527,107.94,82355.5348,51.7,-0.00917,1e-05,0.59327]
[1744245194534,107.94,82349.3442,51.7,-0.00923,1e-05,0.59658]
[1744245199569,107.94,82351.037,51.7,-0.00921,1e-05,0.59567]
[1744245202590,107.94,82359.3804,51.7,-0.00913,1e-05,0.59123]
[1744245207625,107.94,82364.871,51.7,-0.00908,1e-05,0.58832]
[1744245211643,107.94,82364.6201,51.7,-0.00902,1e-05,0.58417]
[1744245215647,107.94,82356.2853,51.7,-0.0091,1e-05,0.58857]
[1744245220652,107.94,82356.3069,51.7,-0.0091,1e-05,0.58856]
[1744245222445,107.94,82355.8371,51.7,-0.0091,1e-05,0.58881]
[1744245224662,107.94,82336.3534,51.7,-0.00929,1e-05,0.59921]
[1744245228617,107.94,82335.6289,51.7,-0.00929,1e-05,0.5996]
[1744245233671,107.94,82332.3322,51.7,-0.00933,1e-05,0.60138]
[1744245238676,107.94,82331.9603,51.7,-0.00933,1e-05,0.60158]
[1744245241852,107.94,82333.6085,51.7,-0.00931,1e-05,0.60069]
[1744245241879,107.94,82333.6085,51.7,-0.00931,1e-05,0.60069]
[1744245242067,107.94,82333.6085,51.7,-0.00931,1e-05,0.60069]
[1744245243681,107.94,82356.8384,51.7,-0.00909,1e-05,0.58828]
[1744245245683,107.94,82363.1352,51.7,-0.00903,1e-05,0.58496]
[1744245247205,107.94,82363.7941,51.7,-0.00903,1e-05,0.58461]
[1744245254692,107.94,82372.3984,51.7,-0.00894,1e-05,0.58009]
[1744245255693,107.94,82378.1673,51.7,-0.00889,1e-05,0.57708]
[1744245255727,107.94,82378.1673,51.7,-0.00889,1e-05,0.57708]
[1744245256694,107.94,82386.4915,51.7,-0.00881,1e-05,0.57276]
[1744245257695,107.94,82395.0151,51.7,-0.00874,1e-05,0.56836]
[1744245258696,107.94,82401.2338,51.7,-0.00868,1e-05,0.56516]
[1744245260701,107.94,82424.5063,51.7,-0.00847,1e-05,0.55335]
[1744245261702,107.94,82433.1264,51.7,-0.00839,1e-05,0.54903]
[1744245261774,107.94,82433.1264,51.7,-0.00839,1e-05,0.54903]
[1744245268715,107.94,82442.1958,51.7,-0.00831,1e-05,0.54451]
[1744245271718,107.94,82443.8148,51.7,-0.00824,1e-05,0.53965]
[1744245274722,107.94,82433.0238,51.7,-0.00833,1e-05,0.545]
[1744245275723,107.94,82424.0339,51.7,-0.00841,1e-05,0.54948]
[1744245280728,107.94,82428.3259,51.7,-0.00838,1e-05,0.54734]
[1744245285733,107.94,82426.4063,51.7,-0.00839,1e-05,0.5483]
[1744245290738,107.94,82426.6094,51.7,-0.00839,1e-05,0.54819]
[1744245295743,107.94,82426.4662,51.7,-0.00839,1e-05,0.54827]
[1744245300748,107.94,82422.2898,51.7,-0.00843,1e-05,0.55036]
[1744245302750,107.94,82433.6977,51.7,-0.00833,1e-05,0.54466]
[1744245303376,107.94,82433.6977,51.7,-0.00833,1e-05,0.54466]
[1744245303377,107.94,82433.6977,51.7,-0.00833,1e-05,0.54466]
[1744245303429,107.94,82433.6977,51.7,-0.00833,1e-05,0.54466]
[1744245304778,107.94,82448.5382,51.7,-0.0082,1e-05,0.53733]
[1744245308782,107.94,82455.3596,51.7,-0.00814,1e-05,0.53398]
[1744245309376,107.94,82455.3596,51.7,-0.00814,1e-05,0.53398]
[1744245309783,107.94,82449.1833,51.7,-0.00819,1e-05,0.53701]
[1744245310784,107.94,82442.9734,51.7,-0.00825,1e-05,0.54007]
[1744245316790,107.94,82445.9647,51.7,-0.00822,1e-05,0.53859]
[1744245322797,107.94,82430.8719,51.7,-0.00835,1e-05,0.54607]
[1744245323798,107.94,82416.672,51.7,-0.00848,1e-05,0.55318]
[1744245324635,107.94,82416.672,51.7,-0.00848,1e-05,0.55318]
[1744245325800,107.94,82405.8621,51.7,-0.00858,1e-05,0.55865]
[1744245327802,107.94,82391.083,51.7,-0.00871,1e-05,0.56619]
[1744245330805,107.94,82357.8403,51.7,-0.00902,1e-05,0.58347]
[1744245331534,107.94,82357.8403,51.7,-0.00895,1e-05,0.5792]
[1744245334225,107.94,82362.7306,51.7,-0.00891,1e-05,0.57665]
[1744245335811,107.94,82351.9795,51.7,-0.00901,1e-05,0.58228]
[1744245336811,107.94,82344.9474,51.7,-0.00908,1e-05,0.58599]
[1744245340815,107.94,82351.1937,51.7,-0.00902,1e-05,0.58269]
[1744245342817,107.94,82359.2377,51.7,-0.00894,1e-05,0.57847]
[1744245345820,107.94,82368.293,51.7,-0.00886,1e-05,0.57375]
[1744245350825,107.94,82376.4022,51.7,-0.00878,1e-05,0.56955]
[1744245351826,107.94,82386.9412,51.7,-0.00868,1e-05,0.56413]
[1744245352827,107.94,82394.6268,51.7,-0.00862,1e-05,0.5602]
[1744245353828,107.94,82402.4175,51.7,-0.00854,1e-05,0.55625]
[1744245356831,107.94,82395.9702,51.7,-0.0086,1e-05,0.55952]
[1744245359834,107.94,82381.9763,51.7,-0.00873,1e-05,0.56668]
[1744245364765,107.94,82389.6201,51.7,-0.00866,1e-05,0.56276]
[1744245368793,107.94,82396.7534,51.7,-0.0086,1e-05,0.55912]
[1744245370807,107.94,82404.113,51.7,-0.00853,1e-05,0.55539]
[1744245375842,107.94,82405.0927,51.7,-0.00852,1e-05,0.55489]
[1744245377852,107.94,82393.1442,51.7,-0.00863,1e-05,0.56096]
[1744245378853,107.94,82386.0337,51.7,-0.00869,1e-05,0.5646]
[1744245379816,107.94,82386.0337,51.7,-0.00869,1e-05,0.5646]
[1744245379822,107.94,82386.0337,51.7,-0.00869,1e-05,0.5646]
[1744245381856,107.94,82376.1846,51.7,-0.00878,1e-05,0.56966]
[1744245386861,107.94,82373.9911,51.7,-0.0088,1e-05,0.5708]
[1744245388863,107.94,82365.3777,51.7,-0.00888,1e-05,0.57527]
[1744245389864,107.94,82358.7873,51.7,-0.00894,1e-05,0.57871]
[1744245391866,107.94,82362.5846,51.7,-0.00885,1e-05,0.57248]
[1744245393868,107.94,82375.5391,51.7,-0.00873,1e-05,0.56579]
[1744245393902,107.94,82375.5391,51.7,-0.00873,1e-05,0.56579]
[1744245399187,107.94,82379.0086,51.7,-0.00869,1e-05,0.56401]
[1744245400875,107.94,82388.443,51.7,-0.00861,1e-05,0.55919]
[1744245401744,107.94,82388.443,51.7,-0.00861,1e-05,0.55919]
[1744245402877,107.94,82380.9009,51.7,-0.00868,1e-05,0.56304]
[1744245403878,107.94,82371.5657,51.7,-0.00876,1e-05,0.56784]
[1744245407882,107.94,82352.0228,51.7,-0.00894,1e-05,0.57799]
[1744245408110,107.94,82352.0228,51.7,-0.00894,1e-05,0.57799]
[1744245408883,107.94,82340.0212,51.7,-0.00906,1e-05,0.5843]
[1744245411886,107.94,82333.5293,51.7,-0.00912,1e-05,0.58774]
[1744245412887,107.94,82321.8389,51.7,-0.00923,1e-05,0.59397]
[1744245417892,107.94,82317.5739,51.7,-0.00927,1e-05,0.59625]
[1744245422897,107.94,82309.2984,51.7,-0.00935,1e-05,0.60071]
[1744245424900,107.94,82318.5782,51.7,-0.00926,1e-05,0.59571]
[1744245429905,107.94,82311.5414,51.7,-0.00933,1e-05,0.5995]
[1744245434910,107.94,82310.5694,51.7,-0.00934,1e-05,0.60002]
[1744245438914,107.94,82319.3642,51.7,-0.00926,1e-05,0.59529]
[1744245443671,107.94,82321.5049,51.7,-0.00923,1e-05,0.59414]
[1744245443701,107.94,82321.5049,51.7,-0.00923,1e-05,0.59414]
[1744245447924,107.94,82334.7551,51.7,-0.00911,1e-05,0.58708]
[1744245451378,107.94,82337.7589,51.7,-0.00901,1e-05,0.5812]
[1744245453929,107.94,82326.8201,51.7,-0.00912,1e-05,0.58698]
[1744245458934,107.94,82327.796,51.7,-0.00911,1e-05,0.58646]
[1744245463939,107.94,82331.0466,51.7,-0.00908,1e-05,0.58474]
[1744245468944,107.94,82331.3725,51.7,-0.00908,1e-05,0.58457]
[1744245473949,107.94,82330.4879,51.7,-0.00908,1e-05,0.58504]
[1744245478954,107.94,82325.7069,51.7,-0.00913,1e-05,0.58757]
[1744245483959,107.94,82322.6866,51.7,-0.00916,1e-05,0.58918]
[1744245486962,107.94,82312.9351,51.7,-0.00925,1e-05,0.59439]
[1744245492968,107.94,82314.4281,51.7,-0.00924,1e-05,0.59359]
[1744245497973,107.94,82316.4783,51.7,-0.00922,1e-05,0.59249]
[1744245502978,107.94,82316.5713,51.7,-0.00922,1e-05,0.59244]
[1744245503764,107.94,82316.5713,51.7,-0.00922,1e-05,0.59244]
[1744245503773,107.94,82316.5713,51.7,-0.00922,1e-05,0.59244]
[1744245511987,107.94,82316.9211,51.7,-0.00915,1e-05,0.58792]
[1744245516992,107.94,82316.0658,51.7,-0.00916,1e-05,0.58837]
[1744245521997,107.94,82315.9048,51.7,-0.00916,1e-05,0.58846]
[1744245527002,107.94,82304.1071,51.7,-0.00927,1e-05,0.59477]
[1744245531947,107.94,82293.5794,51.7,-0.00937,1e-05,0.60044]
[1744245534968,107.94,82287.6025,51.7,-0.00943,1e-05,0.60368]
[1744245538996,107.94,82293.3259,51.7,-0.00938,1e-05,0.60058]
[1744245542017,107.94,82299.7651,51.7,-0.00931,1e-05,0.5971]
[1744245543020,107.94,82306.2423,51.7,-0.00925,1e-05,0.59362]
[1744245547297,107.94,82310.3382,51.7,-0.00921,1e-05,0.59143]
[1744245551028,107.94,82302.0971,51.7,-0.00929,1e-05,0.59585]
[1744245552663,107.94,82300.2774,51.7,-0.00931,1e-05,0.59683]
[1744245555032,107.94,82292.6569,51.7,-0.00938,1e-05,0.60094]
[1744245556033,107.94,82286.4081,51.7,-0.00944,1e-05,0.60433]
[1744245561038,107.94,82280.8011,51.7,-0.0095,1e-05,0.60739]
[1744245566043,107.94,82286.4429,51.7,-0.00944,1e-05,0.60431]
[1744245571048,107.94,82286.2569,51.7,-0.00938,1e-05,0.60001]
[1744245576053,107.94,82285.3834,51.7,-0.00939,1e-05,0.60048]
[1744245581058,107.94,82277.8508,51.7,-0.00946,1e-05,0.60458]
[1744245585829,107.94,82276.8873,51.7,-0.00947,1e-05,0.6051]
[1744245587064,107.94,82270.5531,51.7,-0.00953,1e-05,0.60856]
[1744245588065,107.94,82263.7086,51.7,-0.0096,1e-05,0.61232]
[1744245592069,107.94,82271.9503,51.7,-0.00952,1e-05,0.6078]
[1744245597074,107.94,82274.5063,51.7,-0.0095,1e-05,0.6064]
[1744245602079,107.94,82273.6502,51.7,-0.0095,1e-05,0.60687]
[1744245605082,107.94,82266.8747,51.7,-0.00957,1e-05,0.61058]
[1744245610087,107.94,82266.4523,51.7,-0.00958,1e-05,0.61081]
[1744245615590,107.94,82267.0386,51.7,-0.00957,1e-05,0.61049]
[1744245617094,107.94,82244.0158,51.7,-0.0098,1e-05,0.62325]
[1744245621099,107.94,82235.4667,51.7,-0.00989,1e-05,0.62804]
[1744245626104,107.94,82234.1848,51.7,-0.0099,1e-05,0.62876]
[1744245628047,107.94,82229.2556,51.7,-0.00995,1e-05,0.63154]
[1744245629116,107.94,82218.9647,51.7,-0.01006,1e-05,0.63737]
[1744245633138,107.94,82214.1499,51.7,-0.01004,1e-05,0.63553]
[1744245636123,107.94,82222.5026,51.7,-0.00995,1e-05,0.63079]
[1744245637124,107.94,82229.7623,51.7,-0.00988,1e-05,0.6267]
[1744245642130,107.94,82248.1465,51.7,-0.00969,1e-05,0.61645]
[1744245647136,107.94,82253.8546,51.7,-0.00963,1e-05,0.61329]
[1744245651140,107.94,82243.8086,51.7,-0.00974,1e-05,0.61885]
[1744245654143,107.94,82238.0666,51.7,-0.00979,1e-05,0.62205]
[1744245656145,107.94,82229.6645,51.7,-0.00988,1e-05,0.62676]
[1744245657146,107.94,82223.5927,51.7,-0.00994,1e-05,0.63018]
[1744245662151,107.94,82211.9845,51.7,-0.01006,1e-05,0.63676]
[1744245665444,107.94,82213.3906,51.7,-0.01005,1e-05,0.63596]
[1744245670178,107.94,82205.4056,51.7,-0.01013,1e-05,0.64051]
[1744245671178,107.94,82199.3537,51.7,-0.0102,1e-05,0.64398]
[1744245672072,107.94,82199.3537,51.7,-0.0102,1e-05,0.64398]
[1744245677975,107.94,82194.7339,51.7,-0.01025,1e-05,0.64664]
[1744245681386,107.94,82190.4851,51.7,-0.01029,1e-05,0.64909]
[1744245684017,107.94,82175.5622,51.7,-0.01045,1e-05,0.65777]
[1744245685024,107.94,82161.4741,51.7,-0.0106,1e-05,0.66605]
[1744245690059,107.94,82159.8062,51.7,-0.01062,1e-05,0.66704]
[1744245691066,107.94,82160.2205,51.7,-0.01054,1e-05,0.66206]
[1744245693080,107.94,82151.7142,51.7,-0.01064,1e-05,0.66708]
[1744245696195,107.94,82147.8221,51.7,-0.01068,1e-05,0.66939]
[1744245698522,107.94,82088.8806,51.7,-0.01135,1e-05,0.70514]
[1744245699523,107.94,82096.2308,51.7,-0.01126,1e-05,0.7006]
[1744245704528,107.94,82085.7443,51.7,-0.01139,1e-05,0.70709]
[1744245704591,107.94,82085.7443,51.7,-0.01139,1e-05,0.70709]
[1744245710534,107.94,82075.5762,51.7,-0.0115,1e-05,0.71343]
[1744245711333,107.94,82075.5762,51.7,-0.0115,1e-05,0.71343]
[1744245716540,107.94,82070.6444,51.7,-0.01156,1e-05,0.71652]
[1744245720758,107.94,82066.483,51.7,-0.01161,1e-05,0.71913]
[1744245724548,107.94,82087.1828,51.7,-0.01137,1e-05,0.7062]
[1744245725549,107.94,82093.3146,51.7,-0.0113,1e-05,0.7024]
[1744245729556,107.94,82082.2794,51.7,-0.01143,1e-05,0.70924]
[1744245732558,107.94,82075.6287,51.7,-0.0115,1e-05,0.71339]
[1744245735376,107.94,82068.7694,51.7,-0.01158,1e-05,0.71769]
[1744245740411,107.94,82066.3422,51.7,-0.01161,1e-05,0.71922]
[1744245742425,107.94,82072.3371,51.7,-0.01154,1e-05,0.71545]
[1744245744439,107.94,82078.5845,51.7,-0.01147,1e-05,0.71155]
[1744245749301,107.94,82082.4858,51.7,-0.01142,1e-05,0.70911]
[1744245751488,107.94,82087.9804,51.7,-0.01128,1e-05,0.70078]
[1744245755568,107.94,82088.2354,51.7,-0.01128,1e-05,0.70062]
[1744245755580,107.94,82088.2354,51.7,-0.01128,1e-05,0.70062]
[1744245758546,107.94,82076.7166,51.7,-0.01141,1e-05,0.70776]
[1744245761321,107.94,82079.3865,51.7,-0.01138,1e-05,0.7061]
[1744245763581,107.94,82086.3455,51.7,-0.0113,1e-05,0.70179]
[1744245766598,107.94,82079.7441,51.7,-0.01138,1e-05,0.70588]
[1744245771603,107.94,82081.1423,51.7,-0.01136,1e-05,0.70501]
[1744245775607,107.94,82088.4704,51.7,-0.01128,1e-05,0.70048]
[1744245780612,107.94,82086.121,51.7,-0.0113,1e-05,0.70193]
[1744245785617,107.94,82082.7425,51.7,-0.01134,1e-05,0.70402]
[1744245789621,107.94,82075.6926,51.7,-0.01143,1e-05,0.70839]
[1744245795627,107.94,82063.5131,51.7,-0.01157,1e-05,0.71601]
[1744245797629,107.94,82056.2661,51.7,-0.01166,1e-05,0.72057]
[1744245799631,107.94,82050.3044,51.7,-0.01173,1e-05,0.72434]
[1744245805637,107.94,82045.3332,51.7,-0.01179,1e-05,0.7275]
[1744245810642,107.94,82048.713,51.7,-0.01175,1e-05,0.72535]
[1744245811643,107.94,82054.2222,51.7,-0.0116,1e-05,0.71686]
[1744245812644,107.94,82063.4373,51.7,-0.01149,1e-05,0.71108]
[1744245816648,107.94,82073.3115,51.7,-0.01138,1e-05,0.70493]
[1744245817649,107.94,82079.8331,51.7,-0.0113,1e-05,0.70089]
[1744245819054,107.94,82081.9844,51.7,-0.01128,1e-05,0.69956]
[1744245819065,107.94,82081.9844,51.7,-0.01128,1e-05,0.69956]
[1744245824656,107.94,82096.7212,51.7,-0.01111,1e-05,0.69052]
[1744245829661,107.94,82089.762,51.7,-0.01119,1e-05,0.69478]
[1744245834666,107.95,82098.1774,51.7,-0.0111,1e-05,0.68999]
[1744245836668,107.96,82108.9046,51.7,-0.01098,1e-05,0.68385]
[1744245837669,107.97,82114.6442,51.7,-0.01092,1e-05,0.68058]
[1744245842674,107.98,82113.7814,51.7,-0.01093,1e-05,0.6813]
[1744245847679,108.0,82117.9136,51.7,-0.0109,1e-05,0.67978]
[1744245852684,108.03,82114.1799,51.7,-0.01096,1e-05,0.683]
[1744245855687,108.05,82108.2514,51.7,-0.01104,1e-05,0.68716]
[1744245860692,108.08,82108.3827,51.7,-0.01106,1e-05,0.68801]
[1744245865697,108.11,82108.4488,51.7,-0.01107,1e-05,0.68889]
[1744245866970,108.11,82108.5489,51.7,-0.01108,1e-05,0.68901]
[1744245868700,108.12,82099.2102,51.7,-0.01119,1e-05,0.69507]
[1744245873239,108.14,82094.7315,51.7,-0.01118,1e-05,0.69359]
[1744245875707,108.15,82071.7977,51.7,-0.01145,1e-05,0.70791]
[1744245876708,108.15,82064.6089,51.7,-0.01153,1e-05,0.7124]
[1744245881714,108.15,82060.54,51.7,-0.01158,1e-05,0.71494]
[1744245883716,108.15,82066.4775,51.7,-0.01151,1e-05,0.71123]
[1744245884506,108.15,82066.4775,51.7,-0.01151,1e-05,0.71123]
[1744245884643,108.15,82066.4775,51.7,-0.01151,1e-05,0.71123]
[1744245884654,108.15,82066.4775,51.7,-0.01151,1e-05,0.71123]
[1744245886719,108.15,82097.7787,51.7,-0.01115,1e-05,0.6919]
[1744245887720,108.15,82110.6169,51.7,-0.011,1e-05,0.6841]
[1744245889649,108.15,82110.945,51.7,-0.011,1e-05,0.6839]
[1744245890723,108.15,82101.1667,51.7,-0.01111,1e-05,0.68983]
[1744245893726,108.15,82107.682,51.7,-0.01103,1e-05,0.68587]
[1744245898731,108.17,82114.086,51.7,-0.01097,1e-05,0.68276]
[1744245901624,108.19,82114.5102,51.7,-0.01098,1e-05,0.68289]
[1744245904738,108.19,82143.9078,51.7,-0.01065,1e-05,0.66532]
[1744245907634,108.19,82144.0808,51.7,-0.01065,1e-05,0.66522]
[1744245913644,108.19,82158.8956,51.7,-0.01048,1e-05,0.65651]
[1744245914651,108.19,82177.5301,51.7,-0.01028,1e-05,0.64569]
[1744245915658,108.19,82183.3894,51.7,-0.01022,1e-05,0.64232]
[1744245918898,108.19,82177.9905,51.7,-0.01028,1e-05,0.64542]
[1744245921700,108.19,82187.2685,51.7,-0.01018,1e-05,0.64009]
[1744245924721,108.19,82178.3129,51.7,-0.01028,1e-05,0.64524]
[1744245924909,108.19,82178.3129,51.7,-0.01028,1e-05,0.64524]
[1744245926735,108.19,82156.5022,51.7,-0.01051,1e-05,0.65791]
[1744245930763,108.19,82143.5236,51.7,-0.01065,1e-05,0.66555]
[1744245931767,108.19,82129.381,51.7,-0.01074,1e-05,0.66916]
[1744245934770,108.19,82139.8141,51.7,-0.01062,1e-05,0.66298]
[1744245935546,108.19,82139.8141,51.7,-0.01062,1e-05,0.66298]
[1744245939775,108.19,82149.3196,51.7,-0.01052,1e-05,0.65739]
[1744245940620,108.19,82149.3196,51.7,-0.01052,1e-05,0.65739]
[1744245941779,108.19,82143.4455,51.7,-0.01058,1e-05,0.66084]
[1744245942780,108.19,82136.1054,51.7,-0.01066,1e-05,0.66517]
[1744245944782,108.19,82142.0957,51.7,-0.0106,1e-05,0.66163]
[1744245947785,108.19,82147.9094,51.7,-0.01053,1e-05,0.65821]
[1744245952794,108.19,82139.4763,51.7,-0.01062,1e-05,0.66318]
[1744245954796,108.19,82130.6932,51.7,-0.01072,1e-05,0.66838]
[1744245957542,108.19,82131.5379,51.7,-0.01071,1e-05,0.66787]
[1744245957548,108.19,82131.5379,51.7,-0.01071,1e-05,0.66787]
[1744245962804,108.19,82141.898,51.7,-0.0106,1e-05,0.66175]
[1744245963805,108.19,82148.4853,51.7,-0.01053,1e-05,0.65788]
[1744245968810,108.19,82140.9127,51.7,-0.01061,1e-05,0.66233]
[1744245973815,108.19,82145.2332,51.7,-0.01056,1e-05,0.65978]
[1744245978820,108.19,82148.4555,51.7,-0.01053,1e-05,0.65789]
[1744245979821,108.19,82163.0693,51.7,-0.01037,1e-05,0.64937]
[1744245984826,108.19,82164.5305,51.7,-0.01035,1e-05,0.64852]
[1744245989831,108.19,82165.7265,51.7,-0.01034,1e-05,0.64783]
[1744245991833,108.19,82166.4136,51.7,-0.01026,1e-05,0.64275]
[1744245996838,108.19,82163.2663,51.7,-0.01029,1e-05,0.64457]
[1744246001843,108.19,82160.3889,51.7,-0.01032,1e-05,0.64623]
[1744246007852,108.19,82156.2249,51.7,-0.01037,1e-05,0.64864]
[1744246008853,108.19,82146.5532,51.7,-0.01047,1e-05,0.65427]
[1744246010253,108.19,82142.6709,51.7,-0.01052,1e-05,0.65654]
[1744246011856,108.19,82134.6178,51.7,-0.0106,1e-05,0.66128]
[1744246012857,108.19,82128.0993,51.7,-0.01068,1e-05,0.66513]
[1744246014859,108.19,82115.8225,51.7,-0.01081,1e-05,0.67243]
[1744246018863,108.19,82123.4956,51.7,-0.01073,1e-05,0.66786]
[1744246019384,108.19,82123.4956,51.7,-0.01073,1e-05,0.66786]
[1744246019388,108.19,82123.4956,51.7,-0.01073,1e-05,0.66786]
[1744246019395,108.19,82123.4956,51.7,-0.01073,1e-05,0.66786]
[1744246022867,108.19,82133.464,51.7,-0.01062,1e-05,0.66196]
[1744246024869,108.19,82140.6738,51.7,-0.01054,1e-05,0.65772]
[1744246026872,108.19,82150.1537,51.7,-0.01043,1e-05,0.65217]
[1744246028874,108.19,82159.4166,51.7,-0.01033,1e-05,0.64679]
[1744246029875,108.19,82169.4622,51.7,-0.01023,1e-05,0.641]
[1744246030876,108.19,82177.8825,51.7,-0.01014,1e-05,0.63618]
[1744246031877,108.19,82184.0413,51.7,-0.01007,1e-05,0.63267]
[1744246036882,108.19,82183.9961,51.7,-0.01007,1e-05,0.63269]
[1744246041887,108.19,82181.4837,51.7,-0.0101,1e-05,0.63412]
[1744246043889,108.19,82175.8317,51.7,-0.01016,1e-05,0.63735]
[1744246046892,108.19,82187.7607,51.7,-0.01003,1e-05,0.63056]
[1744246047575,108.19,82187.7607,51.7,-0.01003,1e-05,0.63056]
[1744246048895,108.19,82208.415,51.7,-0.00982,1e-05,0.61894]
[1744246050897,108.19,82215.1915,51.7,-0.00975,1e-05,0.61517]
[1744246051898,108.19,82215.2101,51.7,-0.00968,1e-05,0.61063]
[1744246052710,108.19,82215.2101,51.7,-0.00968,1e-05,0.61063]
[1744246053900,108.19,82205.0302,51.7,-0.00978,1e-05,0.61628]
[1744246058905,108.19,82205.5501,51.7,-0.00978,1e-05,0.61599]
[1744246063913,108.19,82197.6439,51.7,-0.00986,1e-05,0.6204]
[1744246068918,108.19,82193.99,51.7,-0.0099,1e-05,0.62245]
[1744246073923,108.19,82191.436,51.7,-0.00992,1e-05,0.62388]
[1744246077797,108.19,82199.1942,51.7,-0.00984,1e-05,0.61953]
[1744246082832,108.19,82194.6687,51.7,-0.00989,1e-05,0.62207]
[1744246084846,108.19,82202.7443,51.7,-0.00981,1e-05,0.61755]
[1744246085167,108.19,82202.7443,51.7,-0.00981,1e-05,0.61755]
[1744246085176,108.19,82202.7443,51.7,-0.00981,1e-05,0.61755]
[1744246087867,108.19,82209.7409,51.7,-0.00974,1e-05,0.61366]
[1744246088874,108.19,82217.7194,51.7,-0.00965,1e-05,0.60924]
[1744246091941,108.19,82224.4999,51.7,-0.00959,1e-05,0.60551]
[1744246093909,108.19,82230.1984,51.7,-0.00953,1e-05,0.60239]
[1744246096634,108.19,82234.7563,51.7,-0.00948,1e-05,0.59991]
[1744246098947,108.19,82207.6215,51.7,-0.00976,1e-05,0.61483]
[1744246099950,108.19,82175.688,51.7,-0.01009,1e-05,0.63279]
[1744246101738,108.19,82174.2397,51.7,-0.0101,1e-05,0.63362]
[1744246107958,108.19,82166.2087,51.7,-0.01019,1e-05,0.63821]
[1744246110961,108.19,82176.6498,51.7,-0.01008,1e-05,0.63225]
[1744246111962,108.19,82176.46,51.7,-0.01001,1e-05,0.62773]
[1744246116967,108.19,82179.8513,51.7,-0.00997,1e-05,0.62581]
[1744246119970,108.19,82186.9447,51.7,-0.0099,1e-05,0.62182]
[1744246123974,108.19,82179.4798,51.7,-0.00998,1e-05,0.62602]
[1744246127978,108.19,82169.7881,51.7,-0.01008,1e-05,0.63152]
[1744246132166,108.19,82164.4735,51.7,-0.01014,1e-05,0.63454]
[1744246137988,108.19,82157.5907,51.7,-0.01021,1e-05,0.63848]
[1744246138194,108.19,82157.5907,51.7,-0.01021,1e-05,0.63848]
[1744246143994,108.19,82146.5006,51.7,-0.01033,1e-05,0.64487]
[1744246148999,108.19,82146.8116,51.7,-0.01033,1e-05,0.64469]
[1744246154004,108.19,82141.7458,51.7,-0.01038,1e-05,0.64763]
[1744246154343,108.19,82141.7458,51.7,-0.01038,1e-05,0.64763]
[1744246154392,108.19,82141.7458,51.7,-0.01038,1e-05,0.64763]
[1744246156006,108.19,82132.4005,51.7,-0.01048,1e-05,0.65307]
[1744246161011,108.19,82127.8217,51.7,-0.01053,1e-05,0.65576]
[1744246162012,108.19,82114.5706,51.7,-0.01068,1e-05,0.66357]
[1744246163163,108.19,82114.5706,51.7,-0.01068,1e-05,0.66357]
[1744246165015,108.19,82078.7253,51.7,-0.01108,1e-05,0.68508]
[1744246169172,108.19,82078.8026,51.7,-0.01108,1e-05,0.68503]
[1744246174025,108.19,82076.4109,51.7,-0.01103,1e-05,0.68159]
[1744246178029,108.19,82084.5797,51.7,-0.01094,1e-05,0.67665]
[1744246181032,108.19,82076.6214,51.7,-0.01103,1e-05,0.68146]
[1744246184035,108.19,82066.392,51.7,-0.01115,1e-05,0.68768]
[1744246186037,108.19,82077.0663,51.7,-0.01102,1e-05,0.68119]
[1744246187038,108.19,82083.4653,51.7,-0.01095,1e-05,0.67732]
[1744246191042,108.19,82076.4218,51.7,-0.01103,1e-05,0.68158]
[1744246196047,108.19,82078.8084,51.7,-0.011,1e-05,0.68014]
[1744246201052,108.19,82084.8359,51.7,-0.01094,1e-05,0.6765]
[1744246204693,108.19,82084.0374,51.7,-0.01095,1e-05,0.67698]
[1744246206059,108.19,82077.1641,51.7,-0.01102,1e-05,0.68113]
[1744246209762,108.19,82076.367,51.7,-0.01103,1e-05,0.68161]
[1744246212065,108.19,82065.6366,51.7,-0.01116,1e-05,0.68814]
[1744246217071,108.19,82067.2325,51.7,-0.01114,1e-05,0.68717]
[1744246217374,108.19,82067.2325,51.7,-0.01114,1e-05,0.68717]
[1744246217381,108.19,82067.2325,51.7,-0.01114,1e-05,0.68717]
[1744246227080,108.19,82064.0054,51.7,-0.01117,1e-05,0.68914]
[1744246231084,108.19,82061.7468,51.7,-0.01112,1e-05,0.6856]
[1744246236089,108.19,82062.0915,51.7,-0.01112,1e-05,0.68539]
[1744246237270,108.19,82062.1386,51.7,-0.01112,1e-05,0.68536]
[1744246242100,108.19,82071.4506,51.7,-0.01101,1e-05,0.6797]
[1744246242361,108.19,82071.4506,51.7,-0.01101,1e-05,0.6797]
[1744246252028,108.19,82068.3414,51.7,-0.01105,1e-05,0.68159]
[1744246257063,108.19,82073.4656,51.7,-0.01099,1e-05,0.67848]
[1744246262098,108.19,82071.8166,51.7,-0.01101,1e-05,0.67948]
[1744246267125,108.19,82074.1388,51.7,-0.01098,1e-05,0.67808]
[1744246269127,108.19,82067.7007,51.7,-0.01106,1e-05,0.68198]
[1744246272130,108.19,82074.7721,51.7,-0.01097,1e-05,0.67769]
[1744246277135,108.19,82075.3223,51.7,-0.01097,1e-05,0.67736]
[1744246277522,108.19,82075.3223,51.7,-0.01097,1e-05,0.67736]
[1744246277530,108.19,82075.3223,51.7,-0.01097,1e-05,0.67736]
[1744246285143,108.19,82085.0447,51.7,-0.01086,1e-05,0.67151]
[1744246286144,108.19,82093.1753,51.7,-0.01077,1e-05,0.66666]
[1744246287145,108.19,82100.392,51.7,-0.01069,1e-05,0.66237]
[1744246289517,108.19,82096.6714,51.7,-0.01073,1e-05,0.66458]
[1744246291149,108.19,82109.5039,51.7,-0.01051,1e-05,0.65221]
[1744246292150,108.19,82118.4496,51.7,-0.01041,1e-05,0.64699]
[1744246294163,108.19,82114.3436,51.7,-0.01046,1e-05,0.64938]
[1744246300158,108.19,82114.4265,51.7,-0.01046,1e-05,0.64934]
[1744246305163,108.19,82115.7996,51.7,-0.01044,1e-05,0.64853]
[1744246308166,108.19,82122.6863,51.7,-0.01037,1e-05,0.64453]
[1744246311169,108.19,82116.1721,51.7,-0.01044,1e-05,0.64832]
[1744246316174,108.19,82117.5358,51.7,-0.01042,1e-05,0.64752]
[1744246318176,108.19,82110.3399,51.7,-0.0105,1e-05,0.65172]
[1744246323181,108.19,82113.7245,51.7,-0.01046,1e-05,0.64974]
[1744246328186,108.19,82113.7562,51.7,-0.01046,1e-05,0.64973]
[1744246332190,108.19,82119.5772,51.7,-0.0104,1e-05,0.64633]
[1744246337195,108.19,82115.8556,51.7,-0.01044,1e-05,0.6485]
[1744246342200,108.19,82122.4718,51.7,-0.01037,1e-05,0.64465]
[1744246343385,108.19,82122.812,51.7,-0.01037,1e-05,0.64446]
[1744246343409,108.19,82122.812,51.7,-0.01037,1e-05,0.64446]
[1744246345203,108.19,82128.6754,51.7,-0.0103,1e-05,0.64106]
[1744246348206,108.19,82135.3844,51.7,-0.01023,1e-05,0.6372]
[1744246351209,108.19,82134.7825,51.7,-0.01016,1e-05,0.63286]
[1744246355213,108.19,82125.5214,51.7,-0.01026,1e-05,0.63817]
[1744246360220,108.19,82124.8536,51.7,-0.01027,1e-05,0.63856]
[1744246364223,108.19,82132.6976,51.7,-0.01019,1e-05,0.63405]
[1744246369228,108.19,82131.3354,51.7,-0.0102,1e-05,0.63483]
[1744246374233,108.19,82136.5849,51.7,-0.01014,1e-05,0.63183]
[1744246379239,108.19,82138.5661,51.7,-0.01012,1e-05,0.6307]
[1744246384244,108.19,82142.3136,51.7,-0.01008,1e-05,0.62856]
[1744246389249,108.19,82152.5107,51.7,-0.00998,1e-05,0.62278]
[1744246394254,108.19,82156.1602,51.7,-0.00994,1e-05,0.62073]
[1744246399259,108.19,82145.799,51.7,-0.01005,1e-05,0.62658]
[1744246404264,108.19,82144.1744,51.7,-0.01006,1e-05,0.6275]
[1744246409269,108.19,82144.3277,51.7,-0.01006,1e-05,0.62742]
[1744246411271,108.19,82142.9015,51.7,-0.01001,1e-05,0.62358]
[1744246417185,108.19,82143.6329,51.7,-0.01,1e-05,0.62317]
[1744246419499,108.19,82143.959,51.7,-0.00999,1e-05,0.62298]
[1744246419507,108.19,82143.959,51.7,-0.00999,1e-05,0.62298]
[1744246427255,108.19,82144.7212,51.7,-0.00999,1e-05,0.62255]
[1744246432290,108.19,82145.9377,51.7,-0.00997,1e-05,0.62186]
[1744246433293,108.19,82153.4036,51.7,-0.0099,1e-05,0.61766]
[1744246438298,108.19,82152.8305,51.7,-0.0099,1e-05,0.61798]
[1744246443303,108.19,82156.8082,51.7,-0.00986,1e-05,0.61575]
[1744246448308,108.19,82152.8054,51.7,-0.0099,1e-05,0.618]
[1744246451311,108.19,82145.0484,51.7,-0.00998,1e-05,0.62237]
[1744246456316,108.19,82145.4311,51.7,-0.00998,1e-05,0.62215]
[1744246461321,108.19,82144.3938,51.7,-0.00999,1e-05,0.62274]
[1744246466326,108.19,82152.5544,51.7,-0.0099,1e-05,0.61814]
[1744246468328,108.19,82159.9483,51.7,-0.00983,1e-05,0.614]
[1744246469379,108.19,82160.0637,51.7,-0.00983,1e-05,0.61393]
[1744246472332,108.19,82161.3522,51.7,-0.00974,1e-05,0.60863]
[1744246473333,108.19,82154.1945,51.7,-0.00982,1e-05,0.61262]
[1744246475335,108.19,82160.0531,51.7,-0.00976,1e-05,0.60936]
[1744246475432,108.19,82160.0531,51.7,-0.00976,1e-05,0.60936]
[1744246477337,108.19,82170.9314,51.7,-0.00964,1e-05,0.60334]
[1744246481341,108.19,82164.5304,51.7,-0.00971,1e-05,0.60687]
[1744246486346,108.19,82161.8885,51.7,-0.00974,1e-05,0.60834]
[1744246491351,108.19,82165.2596,51.7,-0.0097,1e-05,0.60647]
[1744246496356,108.19,82162.7956,51.7,-0.00973,1e-05,0.60783]
[1744246499654,108.19,82162.2849,51.7,-0.00973,1e-05,0.60812]
[1744246499660,108.19,82162.2849,51.7,-0.00973,1e-05,0.60812]
[1744246506366,108.19,82163.0947,51.7,-0.00972,1e-05,0.60767]
[1744246507367,108.19,82156.7517,51.7,-0.00979,1e-05,0.61119]
[1744246512372,108.19,82154.7049,51.7,-0.00981,1e-05,0.61233]
[1744246517377,108.19,82155.002,51.7,-0.00981,1e-05,0.61217]
[1744246521381,108.19,82163.9898,51.7,-0.00971,1e-05,0.60717]
[1744246526386,108.19,82162.0546,51.7,-0.00973,1e-05,0.60824]
[1744246531391,108.19,82159.7078,51.7,-0.00969,1e-05,0.60498]
[1744246536396,108.19,82164.3247,51.7,-0.00964,1e-05,0.60243]
[1744246541401,108.19,82167.7187,51.7,-0.00961,1e-05,0.60056]
[1744246546406,108.19,82166.3764,51.7,-0.00962,1e-05,0.6013]
[1744246548408,108.19,82172.2683,51.7,-0.00956,1e-05,0.59807]
[1744246553413,108.19,82172.3452,51.7,-0.00956,1e-05,0.59802]
[1744246558418,108.19,82177.5063,51.7,-0.00951,1e-05,0.5952]
[1744246559799,108.19,82177.5065,51.7,-0.00951,1e-05,0.5952]
[1744246559805,108.19,82177.5065,51.7,-0.00951,1e-05,0.5952]
[1744246566681,108.19,82181.0981,51.7,-0.00947,1e-05,0.59324]
[1744246567427,108.19,82226.7622,51.7,-0.00902,1e-05,0.56883]
[1744246572432,108.19,82224.5597,51.7,-0.00904,1e-05,0.56998]
[1744246572717,108.19,82224.5597,51.7,-0.00904,1e-05,0.56998]
[1744246578438,108.19,82225.7622,51.7,-0.00903,1e-05,0.56935]
[1744246584355,108.19,82226.4004,51.7,-0.00902,1e-05,0.56902]
[1744246585445,108.19,82234.6798,51.7,-0.00895,1e-05,0.56468]
[1744246586214,108.19,82234.6798,51.7,-0.00895,1e-05,0.56468]
[1744246589451,108.19,82264.2703,51.7,-0.00867,1e-05,0.5494]
[1744246591131,108.19,82263.3946,51.7,-0.00867,1e-05,0.54985]
[1744246591405,108.19,82263.3946,51.7,-0.00861,1e-05,0.54558]
[1744246596442,108.19,82264.0154,51.7,-0.0086,1e-05,0.54527]
[1744246599461,108.19,82258.0674,51.7,-0.00866,1e-05,0.54829]
[1744246604466,108.19,82253.3329,51.7,-0.0087,1e-05,0.55071]
[1744246609471,108.19,82255.267,51.7,-0.00868,1e-05,0.54972]
[1744246615477,108.19,82260.6419,51.7,-0.00863,1e-05,0.54698]
[1744246616478,108.19,82272.1923,51.7,-0.00853,1e-05,0.54113]
[1744246619481,108.19,82263.7541,51.7,-0.00861,1e-05,0.5454]
[1744246622484,108.19,82253.8469,51.7,-0.0087,1e-05,0.55045]
[1744246623485,108.19,82247.3509,51.7,-0.00876,1e-05,0.55378]
[1744246624009,108.19,82247.3509,51.7,-0.00876,1e-05,0.55378]
[1744246625487,108.19,82238.3788,51.7,-0.00884,1e-05,0.55842]
[1744246630492,108.19,82235.1765,51.7,-0.00887,1e-05,0.56008]
[1744246634496,108.19,82240.966,51.7,-0.00882,1e-05,0.55708]
[1744246635134,108.19,82240.966,51.7,-0.00882,1e-05,0.55708]
[1744246635143,108.19,82240.966,51.7,-0.00882,1e-05,0.55708]
[1744246635497,108.19,82241.5489,51.7,-0.00881,1e-05,0.55678]
[1744246637499,108.19,82259.3096,51.7,-0.00865,1e-05,0.54766]
[1744246642504,108.19,82261.1499,51.7,-0.00863,1e-05,0.54672]
[1744246647509,108.19,82259.6559,51.7,-0.00864,1e-05,0.54748]
[1744246651513,108.19,82260.7453,51.7,-0.00857,1e-05,0.54267]
[1744246656518,108.19,82262.6165,51.7,-0.00855,1e-05,0.54172]
[1744246661526,108.19,82262.1216,51.7,-0.00856,1e-05,0.54198]
[1744246666530,108.19,82265.4027,51.7,-0.00853,1e-05,0.54032]
[1744246671535,108.19,82267.24,51.7,-0.00851,1e-05,0.53939]
[1744246676540,108.19,82272.6891,51.7,-0.00846,1e-05,0.53665]
[1744246681545,108.19,82270.3953,51.7,-0.00848,1e-05,0.5378]
[1744246686550,108.19,82272.7462,51.7,-0.00846,1e-05,0.53662]
[1744246691555,108.19,82287.6613,51.7,-0.00832,1e-05,0.52918]
[1744246692637,108.19,82291.1149,51.7,-0.00829,1e-05,0.52747]
[1744246695559,108.19,82303.3444,51.7,-0.00818,1e-05,0.52145]
[1744246696864,108.19,82303.3444,51.7,-0.00818,1e-05,0.52145]
[1744246696880,108.19,82303.3444,51.7,-0.00818,1e-05,0.52145]
[1744246698562,108.19,82320.2325,51.7,-0.00803,1e-05,0.51324]
[1744246704206,108.19,82324.3882,51.7,-0.008,1e-05,0.51123]
[1744246709573,108.19,82322.5038,51.7,-0.00801,1e-05,0.51214]
[1744246711575,108.19,82322.5421,51.7,-0.00795,1e-05,0.50805]
[1744246716580,108.19,82326.2988,51.7,-0.00792,1e-05,0.50625]
[1744246717581,108.19,82332.3454,51.7,-0.00787,1e-05,0.50336]
[1744246722586,108.19,82335.7816,51.7,-0.00784,1e-05,0.50173]
[1744246727592,108.19,82334.9251,51.7,-0.00785,1e-05,0.50213]
[1744246729594,108.19,82327.0626,51.7,-0.00791,1e-05,0.50588]
[1744246733598,108.19,82312.0856,51.7,-0.00804,1e-05,0.51308]
[1744246738603,108.19,82312.6255,51.7,-0.00804,1e-05,0.51282]
[1744246743608,108.19,82312.2975,51.7,-0.00804,1e-05,0.51298]
[1744246748613,108.19,82315.9785,51.7,-0.00801,1e-05,0.5112]
[1744246753618,108.19,82312.5852,51.7,-0.00804,1e-05,0.51284]
[1744246758623,108.19,82307.9891,51.7,-0.00808,1e-05,0.51507]
[1744246762283,108.19,82312.4113,51.7,-0.00804,1e-05,0.51293]
[1744246768633,108.19,82295.3493,51.7,-0.00819,1e-05,0.52124]
[1744246773638,108.19,82289.4478,51.7,-0.00818,1e-05,0.51999]
[1744246778643,108.19,82293.6088,51.7,-0.00814,1e-05,0.51795]
[1744246783648,108.19,82293.4902,51.7,-0.00814,1e-05,0.51801]
[1744246788653,108.19,82298.8135,51.7,-0.0081,1e-05,0.51542]
[1744246790655,108.19,82305.3666,51.7,-0.00804,1e-05,0.51224]
[1744246795660,108.19,82305.9869,51.7,-0.00803,1e-05,0.51194]
[1744246800665,108.19,82310.5272,51.7,-0.008,1e-05,0.50975]
[1744246803668,108.19,82297.1065,51.7,-0.00811,1e-05,0.51625]
[1744246809674,108.19,82294.0857,51.7,-0.00814,1e-05,0.51772]
[1744246813678,108.19,82300.5535,51.7,-0.00808,1e-05,0.51457]
[1744246817682,108.19,82306.7806,51.7,-0.00803,1e-05,0.51156]
[1744246822492,108.19,82305.5165,51.7,-0.00804,1e-05,0.51217]
[1744246822497,108.19,82305.5165,51.7,-0.00804,1e-05,0.51217]
[1744246826691,108.19,82311.9075,51.7,-0.00798,1e-05,0.50908]
[1744246828081,108.19,82320.4308,51.7,-0.00791,1e-05,0.505]
[1744246829088,108.19,82330.5361,51.7,-0.00782,1e-05,0.50019]
[1744246831102,108.19,82332.8907,51.7,-0.00774,1e-05,0.49505]
[1744246835700,108.19,82338.7206,51.7,-0.00769,1e-05,0.49232]
[1744246840705,108.19,82340.8838,51.7,-0.00767,1e-05,0.49131]
[1744246845710,108.19,82337.5934,51.7,-0.0077,1e-05,0.49285]
[1744246850240,108.19,82346.3013,51.7,-0.00763,1e-05,0.48878]
[1744246852254,108.19,82355.4323,51.7,-0.00755,1e-05,0.48454]
[1744246854268,108.19,82368.6202,51.7,-0.00744,1e-05,0.47848]
[1744246857728,108.19,82378.7452,51.7,-0.00736,1e-05,0.47387]
[1744246858729,108.19,82387.8218,51.7,-0.00729,1e-05,0.46977]
[1744246861732,108.19,82376.5,51.7,-0.00738,1e-05,0.47489]
[1744246864343,108.19,82382.2593,51.7,-0.00733,1e-05,0.47228]
[1744246869740,108.19,82379.4499,51.7,-0.00736,1e-05,0.47355]
[1744246873744,108.19,82360.5532,51.7,-0.00751,1e-05,0.48218]
[1744246878750,108.19,82354.9504,51.7,-0.00756,1e-05,0.48477]
[1744246882476,108.19,82348.8252,51.7,-0.00761,1e-05,0.4876]
[1744246884491,108.19,82339.0613,51.7,-0.00769,1e-05,0.49216]
[1744246885760,108.19,82329.0443,51.7,-0.00777,1e-05,0.49687]
[1744246889419,108.19,82329.7566,51.7,-0.00777,1e-05,0.49653]
[1744246889770,108.19,82344.344,51.7,-0.00765,1e-05,0.48969]
[1744246891772,108.19,82350.7079,51.7,-0.00753,1e-05,0.48278]
[1744246893774,108.19,82358.5039,51.7,-0.00747,1e-05,0.47919]
[1744246894775,108.19,82364.6017,51.7,-0.00742,1e-05,0.4764]
[1744246898798,108.19,82367.0309,51.7,-0.0074,1e-05,0.4753]
[1744246900782,108.19,82390.4566,51.7,-0.00721,1e-05,0.46473]
[1744246905787,108.19,82393.4126,51.7,-0.00719,1e-05,0.46341]
[1744246908790,108.19,82413.1567,51.7,-0.00703,1e-05,0.45468]
[1744246913795,108.19,82410.3046,51.7,-0.00705,1e-05,0.45594]
[1744246918800,108.19,82410.7637,51.7,-0.00705,1e-05,0.45574]
[1744246919801,108.19,82416.9689,51.7,-0.007,1e-05,0.45302]
[1744246923432,108.19,82414.5598,51.7,-0.00702,1e-05,0.45407]
[1744246928803,108.19,82419.5757,51.7,-0.00698,1e-05,0.45188]
[1744246932828,108.19,82448.6499,51.7,-0.00676,1e-05,0.43934]
[1744246937833,108.19,82451.7596,51.7,-0.00674,1e-05,0.43802]
[1744246942838,108.19,82452.9081,51.7,-0.00673,1e-05,0.43753]
[1744246945841,108.19,82432.5892,51.7,-0.00688,1e-05,0.44623]
[1744246946843,108.19,82423.8145,51.7,-0.00695,1e-05,0.45003]
[1744246951747,108.19,82427.4536,51.7,-0.00692,1e-05,0.44845]
[1744246951756,108.19,82427.4536,51.7,-0.00686,1e-05,0.44471]
[1744246956853,108.19,82432.5021,51.7,-0.00683,1e-05,0.44254]
[1744246958883,108.19,82433.5425,51.7,-0.00682,1e-05,0.4421]
[1744246958891,108.19,82433.5425,51.7,-0.00682,1e-05,0.4421]
[1744246963860,108.19,82418.6937,51.7,-0.00693,1e-05,0.4485]
[1744246968865,108.19,82404.0386,51.7,-0.00705,1e-05,0.4549]
[1744246973870,108.19,82406.3006,51.7,-0.00703,1e-05,0.45391]
[1744246975872,108.19,82399.4079,51.7,-0.00708,1e-05,0.45694]
[1744246980877,108.19,82398.1086,51.7,-0.00709,1e-05,0.45751]
[1744246983883,108.19,82365.5776,51.7,-0.00735,1e-05,0.47206]
[1744246984884,108.19,82355.6577,51.7,-0.00743,1e-05,0.47657]
[1744246985885,108.19,82349.6503,51.7,-0.00748,1e-05,0.47932]
[1744246987887,108.19,82343.0503,51.7,-0.00754,1e-05,0.48236]
[1744246988888,108.19,82335.9259,51.7,-0.0076,1e-05,0.48565]
[1744246989889,108.19,82328.9488,51.7,-0.00765,1e-05,0.4889]
[1744246994894,108.19,82325.1666,51.7,-0.00769,1e-05,0.49067]
[1744246997897,108.19,82318.04,51.7,-0.00775,1e-05,0.49401]
[1744247002902,108.19,82314.1466,51.7,-0.00778,1e-05,0.49585]
[1744247004904,108.19,82290.553,51.7,-0.00798,1e-05,0.5071]
[1744247006906,108.19,82276.299,51.7,-0.00811,1e-05,0.51399]
[1744247007108,108.19,82276.299,51.7,-0.00811,1e-05,0.51399]
[1744247012912,108.19,82267.9148,51.7,-0.00812,1e-05,0.51394]
[1744247016916,108.19,82261.6503,51.7,-0.00817,1e-05,0.517]
[1744247021921,108.19,82254.6533,51.7,-0.00824,1e-05,0.52043]
[1744247026926,108.19,82258.1085,51.7,-0.00821,1e-05,0.51873]
[1744247031931,108.19,82255.8277,51.7,-0.00823,1e-05,0.51985]
[1744247036936,108.19,82255.205,51.7,-0.00823,1e-05,0.52016]
[1744247041941,108.19,82255.0309,51.7,-0.00823,1e-05,0.52025]
[1744247043694,108.19,82256.4791,51.7,-0.00822,1e-05,0.51953]
[1744247043706,108.19,82256.4791,51.7,-0.00822,1e-05,0.51953]
[1744247047947,108.19,82249.1839,51.7,-0.00829,1e-05,0.52313]
[1744247053694,108.19,82246.6205,51.7,-0.00831,1e-05,0.5244]
[1744247058728,108.19,82249.7189,51.7,-0.00828,1e-05,0.52287]
[1744247063763,108.19,82252.9791,51.7,-0.00825,1e-05,0.52126]
[1744247065965,108.19,82260.6716,51.7,-0.00818,1e-05,0.51748]
[1744247067791,108.19,82267.1296,51.7,-0.00813,1e-05,0.51432]
[1744247068572,108.19,82267.1296,51.7,-0.00813,1e-05,0.51432]
[1744247069805,108.19,82276.4659,51.7,-0.00804,1e-05,0.50979]
[1744247071819,108.19,82283.2497,51.7,-0.00792,1e-05,0.50242]
[1744247073833,108.19,82290.5104,51.7,-0.00786,1e-05,0.49896]
[1744247078868,108.19,82296.2656,51.7,-0.00781,1e-05,0.49623]
[1744247079875,108.19,82289.9006,51.7,-0.00786,1e-05,0.49925]
[1744247084910,108.19,82291.1395,51.7,-0.00785,1e-05,0.49866]
[1744247088938,108.19,82298.1189,51.7,-0.00779,1e-05,0.49535]
[1744247093975,108.19,82300.0544,51.7,-0.00778,1e-05,0.49444]
[1744247095987,108.19,82308.7674,51.7,-0.0077,1e-05,0.49034]
[1744247097998,108.19,82315.7301,51.7,-0.00764,1e-05,0.48708]
[1744247103003,108.19,82323.0653,51.7,-0.00758,1e-05,0.48367]
[1744247107008,108.19,82313.0583,51.7,-0.00767,1e-05,0.48833]
[1744247108009,108.19,82303.5446,51.7,-0.00775,1e-05,0.49279]
[1744247110011,108.19,82297.5792,51.7,-0.0078,1e-05,0.4956]
[1744247111150,108.19,82296.194,51.7,-0.00781,1e-05,0.49626]
[1744247111182,108.19,82296.194,51.7,-0.00781,1e-05,0.49626]
[1744247112309,108.19,82297.4536,51.7,-0.0078,1e-05,0.49566]
[1744247113014,108.19,82319.5138,51.7,-0.00761,1e-05,0.48532]
[1744247114015,108.19,82335.5623,51.7,-0.00748,1e-05,0.47791]
[1744247117304,108.19,82330.1976,51.7,-0.00752,1e-05,0.48038]
[1744247118943,108.19,82326.8578,51.7,-0.00755,1e-05,0.48192]
[1744247121025,108.19,82366.0746,51.7,-0.00723,1e-05,0.46408]
[1744247124366,108.19,82361.0657,51.7,-0.00727,1e-05,0.46633]
[1744247127568,108.19,82362.1237,51.7,-0.00726,1e-05,0.46585]
[1744247130036,108.19,82372.2896,51.7,-0.00718,1e-05,0.4613]
[1744247131037,108.19,82371.8497,51.7,-0.00713,1e-05,0.45766]
[1744247133362,108.19,82372.1846,51.7,-0.00712,1e-05,0.45751]
[1744247138044,108.19,82383.0507,51.7,-0.00704,1e-05,0.45272]
[1744247139045,108.19,82393.8003,51.7,-0.00695,1e-05,0.44803]
[1744247144050,108.19,82398.5451,51.7,-0.00692,1e-05,0.44597]
[1744247149055,108.19,82403.5142,51.7,-0.00688,1e-05,0.44382]
[1744247149993,108.19,82403.5142,51.7,-0.00688,1e-05,0.44382]
[1744247152060,108.19,82431.4412,51.7,-0.00667,1e-05,0.4319]
[1744247154062,108.19,82425.2103,51.7,-0.00671,1e-05,0.43454]
[1744247156219,108.19,82425.5354,51.7,-0.00671,1e-05,0.4344]
[1744247162070,108.19,82426.6628,51.7,-0.0067,1e-05,0.43392]
[1744247166074,108.19,82420.1755,51.7,-0.00675,1e-05,0.43667]
[1744247170078,108.19,82410.5968,51.7,-0.00683,1e-05,0.44077]
[1744247174735,108.19,82408.2255,51.7,-0.00684,1e-05,0.44179]
[1744247174742,108.19,82408.2255,51.7,-0.00684,1e-05,0.44179]
[1744247177085,108.19,82396.34,51.7,-0.00693,1e-05,0.44692]
[1744247182090,108.19,82402.3038,51.7,-0.00689,1e-05,0.44434]
[1744247184093,108.19,82422.026,51.7,-0.00674,1e-05,0.43589]
[1744247189098,108.19,82425.0137,51.7,-0.00672,1e-05,0.43462]
[1744247191100,108.19,82425.1664,51.7,-0.00666,1e-05,0.43087]
[1744247196105,108.19,82422.291,51.7,-0.00668,1e-05,0.43208]
[1744247199108,108.19,82414.899,51.7,-0.00674,1e-05,0.43521]
[1744247204113,108.19,82412.6313,51.7,-0.00675,1e-05,0.43618]
[1744247208117,108.19,82405.4236,51.7,-0.00681,1e-05,0.43926]
[1744247213122,108.19,82408.9347,51.7,-0.00678,1e-05,0.43775]
[1744247218860,108.19,82406.8661,51.7,-0.0068,1e-05,0.43864]
[1744247223895,108.19,82403.2936,51.7,-0.00682,1e-05,0.44017]
[1744247228930,108.19,82406.821,51.7,-0.0068,1e-05,0.43866]
[1744247233965,108.19,82408.8562,51.7,-0.00678,1e-05,0.43779]
[1744247235614,108.19,82409.002,51.7,-0.00678,1e-05,0.43773]
[1744247241015,108.19,82400.4664,51.7,-0.00685,1e-05,0.44138]
[1744247246155,108.19,82400.1443,51.7,-0.00685,1e-05,0.44152]
[1744247249071,108.19,82387.467,51.7,-0.00695,1e-05,0.447]
[1744247250078,108.19,82372.9394,51.7,-0.00706,1e-05,0.45336]
[1744247255115,108.19,82367.4631,51.7,-0.00705,1e-05,0.45195]
[1744247260150,108.19,82371.8383,51.7,-0.00701,1e-05,0.45003]
[1744247266176,108.19,82359.4575,51.7,-0.00711,1e-05,0.45548]
[1744247267177,108.19,82353.6834,51.7,-0.00715,1e-05,0.45804]
[1744247272182,108.19,82356.6152,51.7,-0.00713,1e-05,0.45674]
[1744247277188,108.19,82354.2158,51.7,-0.00715,1e-05,0.4578]
[1744247282192,108.19,82350.2632,51.7,-0.00718,1e-05,0.45956]
[1744247284194,108.19,82341.8916,51.7,-0.00725,1e-05,0.4633]
[1744247289199,108.19,82336.7222,51.7,-0.00729,1e-05,0.46562]
[1744247291201,108.19,82343.0796,51.7,-0.00724,1e-05,0.46277]
[1744247296206,108.19,82342.408,51.7,-0.00724,1e-05,0.46307]
[1744247299210,108.19,82348.877,51.7,-0.00719,1e-05,0.46018]
[1744247304214,108.19,82347.6187,51.7,-0.0072,1e-05,0.46074]
[1744247309219,108.19,82348.1593,51.7,-0.0072,1e-05,0.4605]
[1744247311221,108.19,82347.9789,51.7,-0.00714,1e-05,0.45672]
[1744247313053,108.19,82349.7603,51.7,-0.00713,1e-05,0.45593]
[1744247313061,108.19,82349.7603,51.7,-0.00713,1e-05,0.45593]
[1744247314224,108.19,82359.8176,51.7,-0.00705,1e-05,0.45149]
[1744247315225,108.19,82365.7202,51.7,-0.007,1e-05,0.44891]
[1744247317227,108.19,82375.7897,51.7,-0.00692,1e-05,0.44452]
[1744247318228,108.19,82386.2522,51.7,-0.00684,1e-05,0.44001]
[1744247319229,108.19,82394.0825,51.7,-0.00678,1e-05,0.43665]
[1744247324234,108.19,82393.9906,51.7,-0.00678,1e-05,0.43669]
[1744247329239,108.19,82396.4853,51.7,-0.00676,1e-05,0.43562]
[1744247334245,108.19,82396.7856,51.7,-0.00676,1e-05,0.4355]
[1744247339249,108.19,82394.458,51.7,-0.00678,1e-05,0.43649]
[1744247344254,108.19,82393.905,51.7,-0.00678,1e-05,0.43673]
[1744247349259,108.19,82401.2862,51.7,-0.00673,1e-05,0.43358]
[1744247354264,108.19,82405.534,51.7,-0.0067,1e-05,0.43178]
[1744247359269,108.19,82398.9065,51.7,-0.00675,1e-05,0.43459]
[1744247364274,108.19,82395.9345,51.7,-0.00677,1e-05,0.43586]
[1744247367277,108.19,82402.1928,51.7,-0.00672,1e-05,0.4332]
[1744247371281,108.19,82404.4195,51.7,-0.00665,1e-05,0.42856]
[1744247373283,108.19,82398.6936,51.7,-0.00669,1e-05,0.43097]
[1744247376963,108.19,82399.7188,51.7,-0.00668,1e-05,0.43054]
[1744247376970,108.19,82399.7188,51.7,-0.00668,1e-05,0.43054]
[1744247380290,108.19,82410.003,51.7,-0.00661,1e-05,0.42621]
[1744247386031,108.19,82413.3343,51.7,-0.00658,1e-05,0.42482]
[1744247391066,108.19,82413.198,51.7,-0.00658,1e-05,0.42488]
[1744247394087,108.19,82407.3189,51.7,-0.00663,1e-05,0.42734]
[1744247399122,108.19,82407.9279,51.7,-0.00662,1e-05,0.42708]
[1744247402143,108.19,82415.4953,51.7,-0.00657,1e-05,0.42392]
[1744247405165,108.19,82423.3927,51.7,-0.00651,1e-05,0.42064]
[1744247408186,108.19,82430.236,51.7,-0.00646,1e-05,0.41781]
[1744247409033,108.19,82430.236,51.7,-0.00646,1e-05,0.41781]
[1744247410207,108.19,82436.0029,51.7,-0.00642,1e-05,0.41544]
[1744247411214,108.19,82443.7845,51.7,-0.00636,1e-05,0.41226]
[1744247412228,108.19,82475.0065,51.7,-0.00614,1e-05,0.39971]
[1744247414241,108.19,82500.0897,51.7,-0.00597,1e-05,0.38986]
[1744247415248,108.19,82512.799,51.7,-0.00588,1e-05,0.38495]
[1744247417372,108.19,82507.1639,51.7,-0.00592,1e-05,0.38712]
[1744247420285,108.19,82515.2875,51.7,-0.00586,1e-05,0.38399]
[1744247425320,108.19,82518.3762,51.7,-0.00584,1e-05,0.38281]
[1744247429345,108.19,82509.9502,51.7,-0.0059,1e-05,0.38604]
[1744247431347,108.19,82509.7777,51.7,-0.00585,1e-05,0.3827]
[1744247436352,108.19,82510.8802,51.7,-0.00584,1e-05,0.38227]
[1744247441357,108.19,82507.9623,51.7,-0.00586,1e-05,0.38339]
[1744247442174,108.19,82507.9623,51.7,-0.00586,1e-05,0.38339]
[1744247442180,108.19,82507.9623,51.7,-0.00586,1e-05,0.38339]
[1744247450366,108.19,82503.42,51.7,-0.00589,1e-05,0.38514]
[1744247455371,108.19,82504.6528,51.7,-0.00588,1e-05,0.38466]
[1744247459375,108.19,82498.3106,51.7,-0.00593,1e-05,0.38711]
[1744247464380,108.19,82501.6714,51.7,-0.00591,1e-05,0.38581]
[1744247469385,108.19,82501.956,51.7,-0.0059,1e-05,0.3857]
[1744247473389,108.19,82507.8175,51.7,-0.00586,1e-05,0.38345]
[1744247473805,108.19,82507.8175,51.7,-0.00586,1e-05,0.38345]
[1744247475391,108.19,82518.5852,51.7,-0.00579,1e-05,0.37934]
[1744247480357,108.19,82519.87,51.7,-0.00578,1e-05,0.37885]
[1744247485402,108.19,82520.3042,51.7,-0.00578,1e-05,0.37868]
[1744247488415,108.19,82519.4866,51.7,-0.00579,1e-05,0.379]
[1744247488409,108.19,82529.5735,51.7,-0.00572,1e-05,0.37518]
[1744247490410,108.19,82537.6827,51.7,-0.00567,1e-05,0.37214]
[1744247491411,108.19,82539.2461,51.7,-0.00561,1e-05,0.36823]
[1744247493135,108.19,82539.3599,51.7,-0.00561,1e-05,0.36819]
[1744247497419,108.19,82551.2726,51.7,-0.00553,1e-05,0.36379]
[1744247497669,108.19,82551.2726,51.7,-0.00553,1e-05,0.36379]
[1744247502397,108.19,82550.0034,51.7,-0.00554,1e-05,0.36426]
[1744247503099,108.19,82550.3982,51.7,-0.00554,1e-05,0.36411]
[1744247503425,108.19,82538.4342,51.7,-0.00561,1e-05,0.36853]
[1744247504426,108.19,82528.373,51.7,-0.00568,1e-05,0.37228]
[1744247509431,108.19,82533.5831,51.7,-0.00564,1e-05,0.37034]
[1744247512434,108.19,82542.6743,51.7,-0.00559,1e-05,0.36696]
[1744247517439,108.19,82546.6226,51.7,-0.00556,1e-05,0.3655]
[1744247520527,108.19,82547.1039,51.7,-0.00556,1e-05,0.36533]
[1744247521444,108.19,82537.3165,51.7,-0.00562,1e-05,0.36895]
[1744247522445,108.19,82529.3641,51.7,-0.00567,1e-05,0.37191]
[1744247525125,108.19,82529.3515,51.7,-0.00567,1e-05,0.37192]
[1744247528451,108.19,82535.2694,51.7,-0.00563,1e-05,0.36971]
[1744247530453,108.19,82542.3651,51.7,-0.00559,1e-05,0.36707]
[1744247535458,108.19,82547.0989,51.7,-0.00556,1e-05,0.36533]
[1744247537460,108.19,82540.9167,51.7,-0.0056,1e-05,0.36761]
[1744247542465,108.19,82531.8919,51.7,-0.00566,1e-05,0.37097]
[1744247546469,108.19,82537.9403,51.7,-0.00562,1e-05,0.36871]
[1744247551205,108.19,82538.634,51.7,-0.00556,1e-05,0.36514]
[1744247554226,108.19,82546.569,51.7,-0.00551,1e-05,0.36223]
[1744247556240,108.19,82540.2783,51.7,-0.00555,1e-05,0.36454]
[1744247558254,108.19,82532.9071,51.7,-0.0056,1e-05,0.36726]
[1744247563289,108.19,82529.6873,51.7,-0.00562,1e-05,0.36845]
[1744247568324,108.19,82525.896,51.7,-0.00564,1e-05,0.36987]
[1744247570348,108.19,82526.1922,51.7,-0.00564,1e-05,0.36976]
[1744247570354,108.19,82526.1922,51.7,-0.00564,1e-05,0.36976]
[1744247578394,108.19,82525.2472,51.7,-0.00565,1e-05,0.37011]
[1744247583429,108.19,82524.6351,51.7,-0.00565,1e-05,0.37034]
[1744247588464,108.19,82525.6954,51.7,-0.00565,1e-05,0.36994]
[1744247593499,108.19,82535.2721,51.7,-0.00558,1e-05,0.36639]
[1744247594506,108.19,82542.7771,51.7,-0.00554,1e-05,0.36362]
[1744247599522,108.19,82543.8871,51.7,-0.00553,1e-05,0.36321]
[1744247604527,108.19,82545.3516,51.7,-0.00552,1e-05,0.36267]
[1744247609532,108.19,82544.3228,51.7,-0.00553,1e-05,0.36305]
[1744247614537,108.19,82530.8523,51.7,-0.00556,1e-05,0.36471]
[1744247619542,108.19,82524.2534,51.7,-0.00561,1e-05,0.36715]
[1744247624547,108.19,82521.7739,51.7,-0.00562,1e-05,0.36807]
[1744247628551,108.19,82513.218,51.7,-0.00568,1e-05,0.37126]
[1744247633556,108.19,82513.5521,51.7,-0.00568,1e-05,0.37113]
[1744247636810,108.19,82513.5726,51.7,-0.00567,1e-05,0.37112]
[1744247638561,108.19,82502.9085,51.7,-0.00574,1e-05,0.37513]
[1744247643566,108.19,82503.7667,51.7,-0.00574,1e-05,0.37481]
[1744247648571,108.19,82507.0676,51.7,-0.00572,1e-05,0.37356]
[1744247653576,108.19,82506.6708,51.7,-0.00572,1e-05,0.37371]
[1744247658581,108.19,82507.3432,51.7,-0.00572,1e-05,0.37346]
[1744247663586,108.19,82506.9749,51.7,-0.00572,1e-05,0.3736]
[1744247666842,108.19,82506.7308,51.7,-0.00572,1e-05,0.37369]
[1744247671594,108.19,82506.3017,51.7,-0.00567,1e-05,0.37049]
[1744247674597,108.19,82506.3556,51.7,-0.00567,1e-05,0.37047]
[1744247676076,108.19,82499.4061,51.7,-0.00572,1e-05,0.37308]
[1744247677083,108.19,82447.4066,51.7,-0.00607,1e-05,0.39309]
[1744247680253,108.19,82444.2752,51.7,-0.00609,1e-05,0.39432]
[1744247686146,108.19,82441.6284,51.7,-0.00611,1e-05,0.39537]
[1744247691181,108.19,82441.5357,51.7,-0.00611,1e-05,0.3954]
[1744247696216,108.19,82442.1379,51.7,-0.00611,1e-05,0.39517]
[1744247698230,108.19,82453.0808,51.7,-0.00603,1e-05,0.39086]
[1744247702258,108.19,82460.0144,51.7,-0.00598,1e-05,0.38816]
[1744247703279,108.19,82466.465,51.7,-0.00594,1e-05,0.38565]
[1744247705287,108.19,82474.8183,51.7,-0.00588,1e-05,0.38243]
[1744247706294,108.19,82482.0101,51.7,-0.00583,1e-05,0.37967]
[1744247710322,108.19,82487.7149,51.7,-0.00579,1e-05,0.3775]
[1744247712336,108.19,82475.7617,51.7,-0.00587,1e-05,0.38207]
[1744247716364,108.19,82469.3454,51.7,-0.00592,1e-05,0.38454]
[1744247717371,108.19,82460.9019,51.7,-0.00598,1e-05,0.38781]
[1744247718378,108.19,82455.0242,51.7,-0.00602,1e-05,0.3901]
[1744247719385,108.19,82461.985,51.7,-0.00597,1e-05,0.38739]
[1744247721399,108.19,82478.0313,51.7,-0.00586,1e-05,0.3812]
[1744247722406,108.19,82483.9737,51.7,-0.00582,1e-05,0.37892]
[1744247726434,108.19,82471.9268,51.7,-0.0059,1e-05,0.38354]
[1744247727441,108.19,82463.3032,51.7,-0.00596,1e-05,0.38688]
[1744247730462,108.19,82456.6181,51.7,-0.00601,1e-05,0.38948]
[1744247732476,108.19,82456.794,51.7,-0.00595,1e-05,0.38594]
[1744247734841,108.19,82454.1975,51.7,-0.00597,1e-05,0.38695]
[1744247734860,108.19,82454.1975,51.7,-0.00597,1e-05,0.38695]
[1744247736777,108.19,82448.6964,51.7,-0.00601,1e-05,0.38909]
[1744247738518,108.19,82440.1402,51.7,-0.00607,1e-05,0.39244]
[1744247743553,108.19,82431.9193,51.7,-0.00612,1e-05,0.39569]
[1744247746574,108.19,82421.3112,51.7,-0.0062,1e-05,0.39991]
[1744247749071,108.19,82425.4927,51.7,-0.00617,1e-05,0.39824]
[1744247751609,108.19,82431.6789,51.7,-0.00613,1e-05,0.39578]
[1744247752183,108.19,82431.6789,51.7,-0.00613,1e-05,0.39578]
[1744247755637,108.19,82424.5702,51.7,-0.00618,1e-05,0.39861]
[1744247760672,108.19,82412.383,51.7,-0.00626,1e-05,0.40349]
[1744247766707,108.19,82422.956,51.7,-0.00619,1e-05,0.39925]
[1744247767495,108.19,82422.956,51.7,-0.00619,1e-05,0.39925]
[1744247768709,108.19,82468.1088,51.7,-0.00588,1e-05,0.38157]
[1744247770711,108.19,82476.9989,51.7,-0.00582,1e-05,0.37817]
[1744247775716,108.19,82474.6116,51.7,-0.00583,1e-05,0.37908]
[1744247780721,108.19,82473.2541,51.7,-0.00584,1e-05,0.3796]
[1744247784725,108.19,82479.4658,51.7,-0.0058,1e-05,0.37723]
[1744247789730,108.19,82484.0671,51.7,-0.00577,1e-05,0.37549]
[1744247791732,108.19,82484.1852,51.7,-0.00572,1e-05,0.37206]
[1744247796737,108.19,82480.8592,51.7,-0.00574,1e-05,0.37331]
[1744247799229,108.19,82479.4662,51.7,-0.00575,1e-05,0.37383]
[1744247799235,108.19,82479.4662,51.7,-0.00575,1e-05,0.37383]
[1744247806747,108.19,82483.9783,51.7,-0.00572,1e-05,0.37213]
[1744247811752,108.19,82486.2246,51.7,-0.0057,1e-05,0.37129]
[1744247816757,108.19,82488.7549,51.7,-0.00569,1e-05,0.37034]
[1744247821762,108.19,82492.8143,51.7,-0.00566,1e-05,0.36882]
[1744247826767,108.19,82489.5776,51.7,-0.00568,1e-05,0.37003]
[1744247831772,108.19,82493.0802,51.7,-0.00566,1e-05,0.36872]
[1744247836777,108.19,82487.1782,51.7,-0.0057,1e-05,0.37093]
[1744247841782,108.19,82490.5991,51.7,-0.00567,1e-05,0.36965]
[1744247846787,108.19,82487.4815,51.7,-0.0057,1e-05,0.37082]
[1744247851314,108.19,82489.8529,51.7,-0.00563,1e-05,0.36657]
[1744247856354,108.19,82490.4099,51.7,-0.00563,1e-05,0.36636]
[1744247857390,108.19,82490.4099,51.7,-0.00563,1e-05,0.36636]
[1744247859375,108.19,82502.7536,51.7,-0.00555,1e-05,0.3618]
[1744247860377,108.19,82502.7536,51.7,-0.00555,1e-05,0.3618]
[1744247860393,108.19,82502.7536,51.7,-0.00555,1e-05,0.3618]
[1744247861803,108.19,82519.6601,51.7,-0.00544,1e-05,0.35562]
[1744247863477,108.19,82519.6601,51.7,-0.00544,1e-05,0.35562]
[1744247864410,108.19,82526.6134,51.7,-0.00539,1e-05,0.35311]
[1744247867431,108.19,82520.4888,51.7,-0.00543,1e-05,0.35532]
[1744247872466,108.19,82529.3702,51.7,-0.00538,1e-05,0.35212]
[1744247877501,108.19,82529.9961,51.7,-0.00537,1e-05,0.35189]
[1744247882536,108.19,82531.6875,51.7,-0.00536,1e-05,0.35129]
[1744247886829,108.19,82525.3178,51.7,-0.0054,1e-05,0.35358]
[1744247892606,108.19,82525.9418,51.7,-0.0054,1e-05,0.35335]
[1744247895627,108.19,82531.6622,51.7,-0.00536,1e-05,0.3513]
[1744247900662,108.19,82533.7551,51.7,-0.00535,1e-05,0.35055]
[1744247905697,108.19,82533.7935,51.7,-0.00535,1e-05,0.35053]
[1744247910732,108.19,82532.4017,51.7,-0.00536,1e-05,0.35103]
[1744247911739,108.19,82532.7219,51.7,-0.00531,1e-05,0.34768]
[1744247916774,108.19,82533.6388,51.7,-0.0053,1e-05,0.34735]
[1744247920692,108.19,82532.6009,51.7,-0.00531,1e-05,0.34772]
[1744247920698,108.19,82532.6009,51.7,-0.00531,1e-05,0.34772]
[1744247926844,108.19,82534.2873,51.7,-0.0053,1e-05,0.34712]
[1744247931875,108.19,82534.3648,51.7,-0.0053,1e-05,0.34709]
[1744247936880,108.19,82534.5334,51.7,-0.0053,1e-05,0.34703]
[1744247940884,108.19,82523.4382,51.7,-0.00537,1e-05,0.351]
[1744247945889,108.19,82522.3005,51.7,-0.00537,1e-05,0.3514]
[1744247948892,108.19,82529.7218,51.7,-0.00533,1e-05,0.34875]
[1744247953897,108.19,82529.5494,51.7,-0.00533,1e-05,0.34881]
[1744247958902,108.19,82527.6928,51.7,-0.00534,1e-05,0.34947]
[1744247961905,108.19,82520.1644,51.7,-0.00539,1e-05,0.35217]
[1744247962906,108.19,82510.1519,51.7,-0.00545,1e-05,0.35579]
[1744247967911,108.19,82506.5473,51.7,-0.00547,1e-05,0.3571]
[1744247971915,108.19,82507.3983,51.7,-0.00542,1e-05,0.35351]
[1744247974918,108.19,82513.6226,51.7,-0.00538,1e-05,0.35126]
[1744247978922,108.19,82507.8659,51.7,-0.00542,1e-05,0.35334]
[1744247983928,108.19,82507.3713,51.7,-0.00542,1e-05,0.35352]
[1744247988933,108.19,82511.8166,51.7,-0.00539,1e-05,0.35191]
[1744247993938,108.19,82515.799,51.7,-0.00537,1e-05,0.35048]
[1744247998943,108.19,82516.1808,51.7,-0.00536,1e-05,0.35035]
[1744247999811,108.19,82516.1808,51.7,-0.00536,1e-05,0.35035]
[1744247999819,108.19,82516.1808,51.7,-0.00536,1e-05,0.35035]
[1744248008953,108.19,82515.311,51.7,-0.00537,1e-05,0.35066]
[1744248013958,108.19,82518.2162,51.7,-0.00535,1e-05,0.34962]
[1744248017962,108.19,82510.3818,51.7,-0.0054,1e-05,0.35243]
[1744248018963,108.19,82503.8777,51.7,-0.00544,1e-05,0.35478]
[1744248020965,108.19,82497.7423,51.7,-0.00548,1e-05,0.35701]
[1744248025971,108.19,82498.7934,51.7,-0.00547,1e-05,0.35663]
[1744248027973,108.19,82487.0364,51.7,-0.00555,1e-05,0.36093]
[1744248031579,108.19,82490.5477,51.7,-0.00548,1e-05,0.35633]
[1744248036614,108.19,82491.6432,51.7,-0.00547,1e-05,0.35593]
[1744248038628,108.19,82500.5828,51.7,-0.00541,1e-05,0.35269]
[1744248039985,108.19,82494.5156,51.7,-0.00545,1e-05,0.35489]
[1744248041649,108.19,82500.3889,51.7,-0.00541,1e-05,0.35276]
[1744248042988,108.19,82506.0937,51.7,-0.00538,1e-05,0.35071]
[1744248044670,108.19,82513.4546,51.7,-0.00533,1e-05,0.34807]
[1744248045677,108.19,82520.65,51.7,-0.00529,1e-05,0.34551]
[1744248050712,108.19,82516.8704,51.7,-0.00531,1e-05,0.34685]
[1744248054740,108.19,82524.4549,51.7,-0.00526,1e-05,0.34416]
[1744248059775,108.19,82528.6271,51.7,-0.00524,1e-05,0.34269]
[1744248064810,108.19,82521.9962,51.7,-0.00528,1e-05,0.34503]
[1744248069845,108.19,82522.2983,51.7,-0.00528,1e-05,0.34492]
[1744248072524,108.19,82522.1512,51.7,-0.00528,1e-05,0.34498]
[1744248075887,108.19,82529.2182,51.7,-0.00523,1e-05,0.34248]
[1744248080922,108.19,82524.8611,51.7,-0.00526,1e-05,0.34402]
[1744248085957,108.42,82527.2754,51.7,-0.00533,1e-05,0.34806]
[1744248087971,108.54,82519.8401,51.7,-0.00542,1e-05,0.35319]
[1744248093006,108.84,82515.5458,51.7,-0.0055,1e-05,0.35767]
[1744248096900,109.02,82515.4147,51.7,-0.00557,1e-05,0.36147]
[1744248100053,109.25,82507.9444,51.7,-0.00571,1e-05,0.36927]
[1744248105058,109.55,82506.8127,51.7,-0.00583,1e-05,0.37607]
[1744248106031,109.55,82506.8127,51.7,-0.00583,1e-05,0.37607]
[1744248111064,109.91,82510.302,51.7,-0.00594,1e-05,0.38248]
[1744248116069,110.2,82497.5795,51.7,-0.00614,1e-05,0.3939]
[1744248117070,110.26,82484.9847,51.7,-0.00625,1e-05,0.40016]
[1744248120075,110.44,82490.8745,51.7,-0.00628,1e-05,0.40182]
[1744248125079,110.74,82492.6407,51.7,-0.00638,1e-05,0.40779]
[1744248129083,110.98,82503.7572,51.7,-0.0064,1e-05,0.40872]
[1744248131085,111.1,82510.4893,51.7,-0.0064,1e-05,0.40871]
[1744248133087,111.21,82516.7441,51.7,-0.0064,1e-05,0.40889]
[1744248137091,111.45,82509.1106,51.7,-0.00655,1e-05,0.41733]
[1744248139093,111.57,82498.4494,51.7,-0.00668,1e-05,0.42439]
[1744248144098,111.87,82498.4308,51.7,-0.0068,1e-05,0.43125]
[1744248149103,112.17,82499.5739,51.7,-0.00692,1e-05,0.43769]
[1744248151105,112.28,82499.6875,51.7,-0.00691,1e-05,0.43657]
[1744248154108,112.46,82493.754,51.7,-0.00703,1e-05,0.44322]
[1744248156987,112.58,82494.9819,51.7,-0.00707,1e-05,0.4455]
[1744248156995,112.58,82494.9819,51.7,-0.00707,1e-05,0.4455]
[1744248159490,112.76,82501.3909,51.7,-0.00709,1e-05,0.44698]
[1744248168122,113.29,82506.016,51.7,-0.00728,1e-05,0.45766]
[1744248173127,113.59,82507.8519,51.7,-0.0074,1e-05,0.46396]
[1744248175129,113.71,82496.1955,51.7,-0.00754,1e-05,0.47191]
[1744248180134,114.01,82497.8917,51.7,-0.00766,1e-05,0.47837]
[1744248184179,114.24,82466.7563,51.7,-0.00803,1e-05,0.49824]
[1744248186181,114.36,82460.1166,51.7,-0.00814,1e-05,0.50427]
[1744248188183,114.48,82466.0089,51.7,-0.00814,1e-05,0.50453]
[1744248191186,114.66,82460.152,51.7,-0.00828,1e-05,0.51174]
[1744248192458,114.72,82463.0764,51.7,-0.00828,1e-05,0.51188]
[1744248198193,114.99,82466.6212,51.7,-0.00837,1e-05,0.51712]
[1744248203198,115.29,82462.7433,51.7,-0.00855,1e-05,0.52653]
[1744248208205,115.59,82461.2037,51.7,-0.0087,1e-05,0.5349]
[1744248211208,115.76,82461.2126,51.7,-0.00872,1e-05,0.53506]
[1744248213210,115.88,82454.8032,51.7,-0.00883,1e-05,0.54121]
[1744248214216,115.94,82434.3935,51.7,-0.00905,1e-05,0.55271]
[1744248215216,116.0,82428.4862,51.7,-0.00914,1e-05,0.55718]
[1744248216217,116.01,82416.8491,51.7,-0.00925,1e-05,0.56312]
[1744248220021,116.03,82417.2945,51.7,-0.00925,1e-05,0.56337]
[1744248220027,116.03,82417.2945,51.7,-0.00925,1e-05,0.56337]
[1744248225943,116.06,82412.9041,51.7,-0.00931,1e-05,0.56652]
[1744248227231,116.07,82397.2031,51.7,-0.00947,1e-05,0.57476]
[1744248228964,116.09,82385.3341,51.7,-0.00959,1e-05,0.58112]
[1744248232992,116.11,82391.321,51.7,-0.00954,1e-05,0.57871]
[1744248237022,116.13,82399.9566,51.7,-0.00947,1e-05,0.57497]
[1744248239036,116.2,82407.8336,51.7,-0.00943,1e-05,0.57274]
[1744248240043,116.21,82413.4702,51.7,-0.00938,1e-05,0.57007]
[1744248243064,116.33,82407.4861,51.7,-0.0095,1e-05,0.57643]
[1744248246086,116.35,82400.9426,51.7,-0.00957,1e-05,0.58024]
[1744248248100,116.47,82408.3454,51.7,-0.00956,1e-05,0.57968]
[1744248253135,116.55,82406.5382,51.7,-0.00962,1e-05,0.58285]
[1744248255149,116.56,82399.0805,51.7,-0.0097,1e-05,0.58699]
[1744248260184,116.59,82393.534,51.7,-0.00977,1e-05,0.59066]
[1744248265219,116.62,82392.7542,51.7,-0.00979,1e-05,0.59188]
[1744248270254,116.65,82392.8668,51.7,-0.00981,1e-05,0.59264]
[1744248271261,116.71,82392.9514,51.7,-0.00976,1e-05,0.58945]
[1744248274278,116.73,82384.3022,51.7,-0.00986,1e-05,0.59441]
[1744248279283,116.76,82387.7286,51.7,-0.00984,1e-05,0.59345]
[1744248284289,116.79,82383.5179,51.7,-0.0099,1e-05,0.59646]
[1744248286981,116.8,82383.1333,51.7,-0.00991,1e-05,0.59698]
[1744248286986,116.8,82383.1333,51.7,-0.00991,1e-05,0.59698]
[1744248294299,116.85,82383.1198,51.7,-0.00993,1e-05,0.5983]
[1744248299304,116.88,82380.8441,51.7,-0.00997,1e-05,0.60031]
[1744248304309,116.91,82377.2113,51.7,-0.01002,1e-05,0.60303]
[1744248309314,116.94,82379.7195,51.7,-0.01001,1e-05,0.60255]
[1744248313710,116.96,82380.5957,51.7,-0.01002,1e-05,0.60275]
[1744248315320,116.98,82370.0159,51.7,-0.01013,1e-05,0.60864]
[1744248320325,117.01,82374.9436,51.7,-0.0101,1e-05,0.60687]
[1744248325330,117.04,82375.2204,51.7,-0.01011,1e-05,0.60755]
[1744248330337,117.07,82371.359,51.7,-0.01016,1e-05,0.61041]
[1744248330881,117.07,82371.359,51.7,-0.01016,1e-05,0.61041]
[1744248331338,117.07,82371.9515,51.7,-0.01008,1e-05,0.6054]
[1744248334341,117.09,82360.6816,51.7,-0.01021,1e-05,0.61184]
[1744248339346,117.12,82353.8034,51.7,-0.01029,1e-05,0.61633]
[1744248340347,117.13,82347.335,51.7,-0.01036,1e-05,0.61995]
[1744248340902,117.13,82347.335,51.7,-0.01036,1e-05,0.61995]
[1744248341348,117.13,82334.9173,51.7,-0.0105,1e-05,0.6268]
[1744248346353,117.16,82337.4549,51.7,-0.01049,1e-05,0.62627]
[1744248350357,117.24,82347.051,51.7,-0.01043,1e-05,0.62328]
[1744248351358,117.24,82353.7366,51.7,-0.01036,1e-05,0.61986]
[1744248351444,117.24,82353.7366,51.7,-0.01036,1e-05,0.61986]
[1744248351454,117.24,82353.7366,51.7,-0.01036,1e-05,0.61986]
[1744248351467,117.24,82353.7366,51.7,-0.01036,1e-05,0.61986]
[1744248352359,117.25,82361.8179,51.7,-0.01028,1e-05,0.61572]
[1744248356363,117.27,82371.8401,51.7,-0.01019,1e-05,0.61107]
[1744248361368,117.3,82369.7858,51.7,-0.01023,1e-05,0.61298]
[1744248362743,117.31,82374.722,51.7,-0.01018,1e-05,0.61054]
[1744248369376,117.35,82378.6723,51.7,-0.01016,1e-05,0.60961]
[1744248370377,117.36,82387.3178,51.7,-0.01008,1e-05,0.60524]
[1744248375383,117.39,82395.7861,51.7,-0.01001,1e-05,0.60163]
[1744248380388,117.42,82392.8517,51.7,-0.01005,1e-05,0.60398]
[1744248385393,117.45,82393.1294,51.7,-0.01007,1e-05,0.60466]
[1744248391099,117.48,82399.7294,51.7,-0.00994,1e-05,0.59737]
[1744248393401,117.5,82392.5823,51.7,-0.01002,1e-05,0.60141]
[1744248395403,117.51,82382.5713,51.7,-0.01013,1e-05,0.60697]
[1744248398148,117.53,82372.1344,51.7,-0.01024,1e-05,0.61297]
[1744248403183,117.56,82376.0544,51.7,-0.01022,1e-05,0.61172]
[1744248408218,117.59,82376.042,51.7,-0.01023,1e-05,0.61256]
[1744248409225,117.59,82390.0335,51.7,-0.01009,1e-05,0.60536]
[1744248412246,117.61,82397.4516,51.7,-0.01003,1e-05,0.60198]
[1744248417281,117.64,82399.6745,51.7,-0.01002,1e-05,0.60164]
[1744248422316,117.67,82396.1881,51.7,-0.01007,1e-05,0.60428]
[1744248427351,117.7,82396.3523,51.7,-0.01009,1e-05,0.60501]
[1744248432386,117.73,82401.58,51.7,-0.01005,1e-05,0.6031]
[1744248435407,117.75,82391.0222,51.7,-0.01017,1e-05,0.60912]
[1744248436770,117.75,82392.6382,51.7,-0.01015,1e-05,0.60843]
[1744248436776,117.75,82392.6382,51.7,-0.01015,1e-05,0.60843]
[1744248444452,117.8,82399.7219,51.7,-0.01011,1e-05,0.60604]
[1744248449457,117.83,82403.106,51.7,-0.01009,1e-05,0.60509]
[1744248451459,117.84,82400.7307,51.7,-0.01004,1e-05,0.60179]
[1744248456464,117.87,82400.2005,51.7,-0.01006,1e-05,0.60288]
[1744248461470,117.9,82400.856,51.7,-0.01007,1e-05,0.60336]
[1744248466474,117.93,82389.0242,51.7,-0.0102,1e-05,0.61037]
[1744248471479,117.96,82387.84,51.7,-0.01023,1e-05,0.61182]
[1744248476484,117.99,82387.5179,51.7,-0.01025,1e-05,0.61281]
[1744248479487,118.01,82398.0796,51.7,-0.01015,1e-05,0.60775]
[1744248480488,118.02,82404.5539,51.7,-0.01009,1e-05,0.60453]
[1744248484492,118.04,82410.1329,51.7,-0.01005,1e-05,0.60228]
[1744248485493,118.05,82403.5682,51.7,-0.01012,1e-05,0.60586]
[1744248488496,118.07,82412.9209,51.7,-0.01003,1e-05,0.60149]
[1744248489497,118.07,82402.417,51.7,-0.01014,1e-05,0.60712]
[1744248494502,118.1,82405.5572,51.7,-0.01012,1e-05,0.6063]
[1744248496971,118.11,82404.6326,51.7,-0.01014,1e-05,0.60711]
[1744248496977,118.11,82404.6326,51.7,-0.01014,1e-05,0.60711]
[1744248504512,118.16,82403.328,51.7,-0.01018,1e-05,0.6091]
[1744248509517,118.19,82398.5771,51.7,-0.01024,1e-05,0.61242]
[1744248510518,118.2,82388.5034,51.7,-0.01035,1e-05,0.6179]
[1744248511519,118.2,82387.6267,51.7,-0.01028,1e-05,0.61359]
[1744248515523,118.23,82378.9422,51.7,-0.01038,1e-05,0.61885]
[1744248520528,118.26,82377.3478,51.7,-0.01042,1e-05,0.62052]
[1744248525533,118.29,82378.5399,51.7,-0.01042,1e-05,0.62072]
[1744248530538,118.32,82376.173,51.7,-0.01046,1e-05,0.62281]
[1744248535543,118.35,82377.4748,51.7,-0.01046,1e-05,0.62294]
[1744248540548,118.38,82378.3403,51.7,-0.01047,1e-05,0.62331]
[1744248541549,118.38,82387.9014,51.7,-0.01037,1e-05,0.61839]
[1744248542550,118.39,82398.0439,51.7,-0.01027,1e-05,0.6132]
[1744248543551,118.4,82407.0772,51.7,-0.01018,1e-05,0.60862]
[1744248544655,118.4,82408.1659,51.7,-0.01018,1e-05,0.60821]
[1744248550558,118.44,82400.5685,51.7,-0.01027,1e-05,0.61318]
[1744248555564,118.47,82397.6234,51.7,-0.01032,1e-05,0.61556]
[1744248561287,118.5,82392.8673,51.7,-0.01039,1e-05,0.61906]
[1744248566322,118.53,82396.2707,51.7,-0.01037,1e-05,0.61808]
[1744248570546,118.55,82398.3317,51.7,-0.01035,1e-05,0.61749]
[1744248570552,118.55,82398.3317,51.7,-0.01035,1e-05,0.61749]
[1744248571358,118.56,82399.6745,51.7,-0.01027,1e-05,0.61216]
[1744248576393,118.59,82398.6258,51.7,-0.01029,1e-05,0.61353]
[1744248581428,118.62,82404.4636,51.7,-0.01025,1e-05,0.61128]
[1744248585456,118.65,82410.1035,51.7,-0.0102,1e-05,0.60898]
[1744248587470,118.66,82403.5914,51.7,-0.01028,1e-05,0.61272]
[1744248592505,118.69,82400.8356,51.7,-0.01032,1e-05,0.61499]
[1744248597540,118.72,82401.2897,51.7,-0.01033,1e-05,0.61557]
[1744248602575,118.75,82399.2682,51.7,-0.01037,1e-05,0.61746]
[1744248605597,118.77,82406.7922,51.7,-0.0103,1e-05,0.61399]
[1744248609624,118.79,82412.8253,51.7,-0.01025,1e-05,0.61147]
[1744248614629,118.82,82411.0047,51.7,-0.01029,1e-05,0.61325]
[1744248619636,118.85,82409.4754,51.7,-0.01032,1e-05,0.61487]
[1744248622185,118.86,82409.8431,51.7,-0.01032,1e-05,0.615]
[1744248623639,118.87,82394.8991,51.7,-0.01048,1e-05,0.62324]
[1744248625641,118.88,82367.6923,51.7,-0.01077,1e-05,0.638]
[1744248626642,118.89,82357.6498,51.7,-0.01088,1e-05,0.64377]
[1744248628644,118.9,82364.3957,51.7,-0.01082,1e-05,0.64041]
[1744248628828,118.9,82364.3957,51.7,-0.01082,1e-05,0.64041]
[1744248631647,118.92,82366.7979,51.7,-0.01072,1e-05,0.6345]
[1744248634651,118.94,82359.4622,51.7,-0.01081,1e-05,0.63896]
[1744248638655,118.96,82365.7274,51.7,-0.01075,1e-05,0.63622]
[1744248643660,118.99,82364.1265,51.7,-0.01079,1e-05,0.6379]
[1744248647664,119.01,82356.9315,51.7,-0.01088,1e-05,0.64244]
[1744248652669,119.04,82353.9454,51.7,-0.01092,1e-05,0.64483]
[1744248654475,119.04,82352.281,51.7,-0.01094,1e-05,0.64589]
[1744248654481,119.04,82352.281,51.7,-0.01094,1e-05,0.64589]
[1744248659676,119.08,82362.6676,51.7,-0.01085,1e-05,0.64111]
[1744248663680,119.1,82377.9485,51.7,-0.0107,1e-05,0.63348]
[1744248665684,119.11,82387.8587,51.7,-0.0106,1e-05,0.6285]
[1744248670689,119.14,82394.3208,51.7,-0.01055,1e-05,0.62588]
[1744248675694,119.17,82392.6477,51.7,-0.01058,1e-05,0.62759]
[1744248677696,119.18,82385.6953,51.7,-0.01066,1e-05,0.63165]
[1744248680699,119.2,82378.6725,51.7,-0.01075,1e-05,0.63592]
[1744248685704,119.23,82380.7845,51.7,-0.01074,1e-05,0.63559]
[1744248690709,119.26,82380.1931,51.7,-0.01076,1e-05,0.63672]
[1744248691710,119.27,82380.859,51.7,-0.01067,1e-05,0.63145]
[1744248696715,119.3,82372.8993,51.7,-0.01077,1e-05,0.63656]
[1744248699718,119.31,82361.8887,51.7,-0.0109,1e-05,0.643]
[1744248704723,119.34,82357.8902,51.7,-0.01096,1e-05,0.64592]
[1744248709728,119.36,82365.4647,51.7,-0.01089,1e-05,0.64252]
[1744248714734,119.39,82368.3954,51.7,-0.01087,1e-05,0.64168]
[1744248719739,119.42,82368.6493,51.7,-0.01089,1e-05,0.64229]
[1744248723744,119.44,82358.1102,51.7,-0.01101,1e-05,0.64863]
[1744248724745,119.44,82351.7552,51.7,-0.01108,1e-05,0.65225]
[1744248725746,119.45,82344.6842,51.7,-0.01116,1e-05,0.65628]
[1744248728628,119.46,82344.6365,51.7,-0.01117,1e-05,0.65656]
[1744248728634,119.46,82344.6365,51.7,-0.01117,1e-05,0.65656]
[1744248729750,119.47,82352.6455,51.7,-0.01109,1e-05,0.6524]
[1744248731752,119.48,82358.1991,51.7,-0.01103,1e-05,0.64962]
[1744248734755,119.49,82351.1686,51.7,-0.01112,1e-05,0.65389]
[1744248739760,119.51,82348.1493,51.7,-0.01116,1e-05,0.65619]
[1744248744765,119.53,82341.6537,51.7,-0.01124,1e-05,0.66041]
[1744248746589,119.54,82336.0179,51.7,-0.01131,1e-05,0.66378]
[1744248751624,119.56,82332.7127,51.7,-0.01127,1e-05,0.66093]
[1744248756419,119.58,82331.2671,51.7,-0.0113,1e-05,0.6622]
[1744248757203,119.58,82331.2671,51.7,-0.0113,1e-05,0.6622]
[1744248763708,119.61,82330.3311,51.7,-0.01132,1e-05,0.66351]
[1744248764103,119.61,82330.3311,51.7,-0.01132,1e-05,0.66351]
[1744248769750,119.63,82325.1485,51.7,-0.01139,1e-05,0.66707]
[1744248770343,119.63,82325.1485,51.7,-0.01139,1e-05,0.66707]
[1744248774108,119.64,82319.8299,51.7,-0.01146,1e-05,0.67047]
[1744248775794,119.65,82307.8618,51.7,-0.0116,1e-05,0.6774]
[1744248776801,119.65,82298.4555,51.7,-0.01171,1e-05,0.68282]
[1744248777808,119.65,82285.6453,51.7,-0.01186,1e-05,0.69023]
[1744248782066,119.66,82289.5768,51.7,-0.01182,1e-05,0.68825]
[1744248782078,119.66,82289.5768,51.7,-0.01182,1e-05,0.68825]
[1744248782090,119.66,82289.5768,51.7,-0.01182,1e-05,0.68825]
[1744248783844,119.67,82296.7657,51.7,-0.01174,1e-05,0.68428]
[1744248788849,119.68,82297.4645,51.7,-0.01174,1e-05,0.68427]
[1744248793854,119.7,82299.575,51.7,-0.01172,1e-05,0.68345]
[1744248798859,119.71,82298.651,51.7,-0.01174,1e-05,0.68438]
[1744248803864,119.72,82296.8605,51.7,-0.01177,1e-05,0.68578]
[1744248805895,119.73,82297.0108,51.7,-0.01177,1e-05,0.68584]
[1744248805902,119.73,82297.0108,51.7,-0.01177,1e-05,0.68584]
[1744248806867,119.73,82304.3217,51.7,-0.01169,1e-05,0.68175]
[1744248811041,119.75,82310.4051,51.7,-0.01154,1e-05,0.6734]
[1744248816076,119.76,82307.8162,51.7,-0.01158,1e-05,0.67531]
[1744248821111,119.78,82307.7047,51.7,-0.01159,1e-05,0.67583]
[1744248825139,119.79,82302.0768,51.7,-0.01166,1e-05,0.67937]
[1744248830764,119.8,82303.6118,51.7,-0.01165,1e-05,0.67883]
[1744248836368,119.82,82303.5022,51.7,-0.01166,1e-05,0.67941]
[1744248842258,119.84,82297.1054,51.7,-0.01174,1e-05,0.68361]
[1744248847293,119.85,82301.0922,51.7,-0.01171,1e-05,0.68174]
[1744248852328,119.87,82300.0347,51.7,-0.01172,1e-05,0.68274]
[1744248857363,119.88,82300.9758,51.7,-0.01172,1e-05,0.68259]
[1744248862398,119.89,82299.612,51.7,-0.01175,1e-05,0.68376]
[1744248866004,119.9,82300.6837,51.7,-0.01174,1e-05,0.68338]
[1744248866010,119.9,82300.6837,51.7,-0.01174,1e-05,0.68338]
[1744248866064,119.9,82300.6837,51.7,-0.01174,1e-05,0.68338]
[1744248871464,119.92,82299.3659,51.7,-0.01167,1e-05,0.67922]
[1744248876744,119.93,82297.4475,51.7,-0.0117,1e-05,0.68063]
[1744248876760,119.93,82297.4475,51.7,-0.0117,1e-05,0.68063]
[1744248876834,119.93,82297.4475,51.7,-0.0117,1e-05,0.68063]
[1744248878146,119.93,82297.6733,51.7,-0.0117,1e-05,0.68066]
[1744248882045,119.94,82296.5741,51.7,-0.01172,1e-05,0.68161]
[1744248887576,119.96,82299.1883,51.7,-0.0117,1e-05,0.6806]
[1744248889787,119.96,82299.8996,51.7,-0.01169,1e-05,0.68028]
[1744248895455,119.98,82296.409,51.7,-0.01174,1e-05,0.68274]
[1744248898653,119.99,82285.5859,51.7,-0.01187,1e-05,0.68921]
[1744248899444,119.99,82285.5859,51.7,-0.01187,1e-05,0.68921]
[1744248900667,119.99,82277.0482,51.7,-0.01197,1e-05,0.69424]
[1744248904696,120.0,82286.983,51.7,-0.01186,1e-05,0.68877]
[1744248909731,120.01,82288.8647,51.7,-0.01185,1e-05,0.68803]
[1744248912754,120.02,82301.0914,51.7,-0.01171,1e-05,0.68128]
[1744248913761,120.03,82312.9887,51.7,-0.01158,1e-05,0.67463]
[1744248914939,120.03,82312.9887,51.7,-0.01158,1e-05,0.67463]
[1744248915776,120.03,82322.1374,51.7,-0.01148,1e-05,0.66968]
[1744248920811,120.05,82321.4573,51.7,-0.0115,1e-05,0.67054]
[1744248922825,120.06,82315.7751,51.7,-0.01157,1e-05,0.67392]
[1744248927865,120.07,82315.7071,51.7,-0.01157,1e-05,0.67432]
[1744248927973,120.07,82315.7071,51.7,-0.01157,1e-05,0.67432]
[1744248927994,120.07,82321.7719,51.7,-0.01151,1e-05,0.671]
[1744248929875,120.08,82328.4417,51.7,-0.01144,1e-05,0.66747]
[1744248930882,120.08,82336.2694,51.7,-0.01135,1e-05,0.66322]
[1744248931209,120.08,82336.2694,51.7,-0.01135,1e-05,0.66322]
[1744248931889,120.09,82336.2694,51.7,-0.01127,1e-05,0.65807]
[1744248933903,120.1,82343.843,51.7,-0.01119,1e-05,0.65412]
[1744248936204,120.11,82344.2909,51.7,-0.01119,1e-05,0.65413]
[1744248941959,120.13,82344.8638,51.7,-0.0112,1e-05,0.65455]
[1744248944209,120.14,82345.0537,51.7,-0.0112,1e-05,0.65469]
[1744248946994,120.15,82356.3559,51.7,-0.01108,1e-05,0.64887]
[1744248950521,120.17,82359.6828,51.7,-0.01105,1e-05,0.64746]
[1744248951335,120.17,82359.6828,51.7,-0.01106,1e-05,0.64759]
[1744248953019,120.18,82365.8672,51.7,-0.011,1e-05,0.6445]
[1744248954020,120.19,82376.2611,51.7,-0.01089,1e-05,0.63901]
[1744248957181,120.21,82377.2815,51.7,-0.01088,1e-05,0.63891]
[1744248960029,120.22,82374.596,51.7,-0.01092,1e-05,0.64065]
[1744248961984,120.23,82374.3589,51.7,-0.01093,1e-05,0.64107]
[1744248966830,120.25,82380.4792,51.7,-0.01088,1e-05,0.6385]
[1744248970504,120.27,82379.2407,51.7,-0.0109,1e-05,0.63976]
[1744248972039,120.29,82384.7711,51.7,-0.01085,1e-05,0.63708]
[1744248974186,120.3,82378.133,51.7,-0.01093,1e-05,0.6411]
[1744248978214,120.32,82372.4347,51.7,-0.011,1e-05,0.64474]
[1744248984051,120.35,82372.8363,51.7,-0.01101,1e-05,0.64521]
[1744248986273,120.36,82362.8642,51.7,-0.01112,1e-05,0.65104]
[1744248987280,120.36,82357.1176,51.7,-0.01119,1e-05,0.65431]
[1744248992316,120.38,82350.5215,51.7,-0.01119,1e-05,0.65328]
[1744248997351,120.41,82354.4753,51.7,-0.01116,1e-05,0.65173]
[1744248998430,120.41,82354.4753,51.7,-0.01116,1e-05,0.65173]
[1744248998439,120.41,82354.4753,51.7,-0.01116,1e-05,0.65173]
[1744248998444,120.41,82354.4753,51.7,-0.01116,1e-05,0.65173]
[1744249000372,120.42,82348.715,51.7,-0.01123,1e-05,0.65526]
[1744249005407,120.44,82349.0253,51.7,-0.01123,1e-05,0.65568]
[1744249010442,120.46,82349.7918,51.7,-0.01124,1e-05,0.65584]
[1744249013111,120.47,82345.35,51.7,-0.01129,1e-05,0.65852]
[1744249014471,120.48,82334.0956,51.7,-0.01142,1e-05,0.66496]
[1744249015791,120.48,82334.0956,51.7,-0.01142,1e-05,0.66496]
[1744249016485,120.48,82326.1961,51.7,-0.01151,1e-05,0.66957]
[1744249018499,120.49,82317.3862,51.7,-0.01161,1e-05,0.67468]
[1744249019514,120.49,82306.0769,51.7,-0.01175,1e-05,0.68115]
[1744249024541,120.5,82302.6579,51.7,-0.01179,1e-05,0.68345]
[1744249025548,120.51,82294.5129,51.7,-0.01189,1e-05,0.68816]
[1744249026555,120.51,82286.5281,51.7,-0.01198,1e-05,0.69279]
[1744249031590,120.52,82291.8131,51.7,-0.01192,1e-05,0.69005]
[1744249036625,120.53,82306.44,51.7,-0.01176,1e-05,0.68202]
[1744249038639,120.54,82312.7673,51.7,-0.01169,1e-05,0.67859]
[1744249040653,120.54,82322.3204,51.7,-0.01159,1e-05,0.67338]
[1744249045688,120.56,82319.8077,51.7,-0.01163,1e-05,0.67524]
[1744249047702,120.56,82327.2374,51.7,-0.01155,1e-05,0.67125]
[1744249051732,120.58,82324.5216,51.7,-0.01149,1e-05,0.66779]
[1744249056767,120.59,82323.5875,51.7,-0.01151,1e-05,0.66878]
[1744249061802,120.61,82328.2042,51.7,-0.01147,1e-05,0.66669]
[1744249063795,120.61,82327.9628,51.7,-0.01148,1e-05,0.66692]
[1744249063988,120.61,82327.9628,51.7,-0.01148,1e-05,0.66692]
[1744249064105,120.61,82327.9628,51.7,-0.01148,1e-05,0.66692]
[1744249064133,120.62,82328.5968,51.7,-0.01147,1e-05,0.66666]
[1744249067844,120.63,82335.4105,51.7,-0.0114,1e-05,0.66328]
[1744249070417,120.64,82340.281,51.7,-0.01135,1e-05,0.6608]
[1744249071872,120.65,82345.5757,51.7,-0.0113,1e-05,0.65809]
[1744249077147,120.67,82347.0589,51.7,-0.01129,1e-05,0.65784]
[1744249081943,120.69,82354.8538,51.7,-0.01122,1e-05,0.65413]
[1744249082951,120.69,82361.798,51.7,-0.01115,1e-05,0.65045]
[1744249083958,120.7,82368.2643,51.7,-0.01108,1e-05,0.64707]
[1744249084965,120.7,82381.3087,51.7,-0.01094,1e-05,0.64014]
[1744249090000,120.73,82385.0198,51.7,-0.01091,1e-05,0.63886]
[1744249095035,120.76,82381.7155,51.7,-0.01096,1e-05,0.64135]
[1744249100070,120.78,82376.2399,51.7,-0.01104,1e-05,0.64499]
[1744249105105,120.8,82378.8555,51.7,-0.01102,1e-05,0.64424]
[1744249109135,120.82,82384.6406,51.7,-0.01097,1e-05,0.64166]
[1744249110142,120.83,82391.1903,51.7,-0.0109,1e-05,0.63828]
[1744249111149,120.84,82390.121,51.7,-0.01083,1e-05,0.63383]
[1744249116184,120.86,82391.0174,51.7,-0.01084,1e-05,0.6341]
[1744249121191,120.89,82392.1401,51.7,-0.01084,1e-05,0.63424]
[1744249126196,120.92,82390.6174,51.7,-0.01087,1e-05,0.6358]
[1744249130249,120.93,82387.0437,51.7,-0.01092,1e-05,0.63815]
[1744249130255,120.93,82387.0437,51.7,-0.01092,1e-05,0.63815]
[1744249130261,120.93,82387.0437,51.7,-0.01092,1e-05,0.63815]
[1744249134206,120.96,82397.1397,51.7,-0.01082,1e-05,0.63348]
[1744249136147,120.97,82398.9503,51.7,-0.01081,1e-05,0.63267]
[1744249141359,121.01,82403.1446,51.7,-0.01078,1e-05,0.63151]
[1744249146394,121.03,82407.4384,51.7,-0.01075,1e-05,0.62999]
[1744249148408,121.04,82401.4337,51.7,-0.01082,1e-05,0.63349]
[1744249153443,121.07,82402.57,51.7,-0.01083,1e-05,0.63364]
[1744249158478,121.1,82404.04,51.7,-0.01082,1e-05,0.6336]
[1744249163513,121.13,82405.9558,51.7,-0.01082,1e-05,0.63332]
[1744249168548,121.15,82403.9941,51.7,-0.01085,1e-05,0.63511]
[1744249171569,121.17,82403.3002,51.7,-0.01079,1e-05,0.63076]
[1744249176604,121.2,82405.5671,51.7,-0.01078,1e-05,0.63031]
[1744249181639,121.23,82405.6415,51.7,-0.01079,1e-05,0.63103]
[1744249186674,121.25,82408.3567,51.7,-0.01078,1e-05,0.63035]
[1744249191709,121.28,82405.1893,51.7,-0.01082,1e-05,0.63278]
[1744249196744,121.31,82406.4094,51.7,-0.01083,1e-05,0.63288]
[1744249198935,121.32,82405.9792,51.7,-0.01083,1e-05,0.63326]
[1744249198958,121.32,82405.9792,51.7,-0.01083,1e-05,0.63326]
[1744249203257,121.34,82406.7468,51.7,-0.01084,1e-05,0.63344]
[1744249204687,121.35,82404.2226,51.7,-0.01087,1e-05,0.63507]
[1744249205810,121.36,82397.0046,51.7,-0.01095,1e-05,0.63921]
[1744249206817,121.36,82390.1395,51.7,-0.01103,1e-05,0.64304]
[1744249208831,121.37,82384.6665,51.7,-0.01109,1e-05,0.64625]
[1744249211856,121.39,82394.6974,51.7,-0.01099,1e-05,0.64124]
[1744249212863,121.39,82401.3022,51.7,-0.01092,1e-05,0.63783]
[1744249217898,121.42,82397.2247,51.7,-0.01098,1e-05,0.6407]
[1744249222933,121.44,82393.5684,51.7,-0.01103,1e-05,0.64334]
[1744249227968,121.46,82393.5959,51.7,-0.01105,1e-05,0.64397]
[1744249231996,121.48,82390.9464,51.7,-0.011,1e-05,0.64069]
[1744249237318,121.51,82397.6154,51.7,-0.01094,1e-05,0.63778]
[1744249243073,121.54,82394.9462,51.7,-0.01099,1e-05,0.64002]
[1744249248108,121.56,82398.3637,51.7,-0.01096,1e-05,0.63887]
[1744249253143,121.59,82398.4873,51.7,-0.01097,1e-05,0.63949]
[1744249258178,121.61,82403.1155,51.7,-0.01094,1e-05,0.6377]
[1744249259185,121.62,82408.7116,51.7,-0.01088,1e-05,0.63485]
[1744249264220,121.64,82407.4636,51.7,-0.01091,1e-05,0.63623]
[1744249267333,121.66,82409.1386,51.7,-0.0109,1e-05,0.63562]
[1744249267341,121.66,82409.1386,51.7,-0.0109,1e-05,0.63562]
[1744249269255,121.67,82414.5418,51.7,-0.01085,1e-05,0.63317]
[1744249274290,121.7,82411.2763,51.7,-0.0109,1e-05,0.63562]
[1744249279325,121.72,82411.2699,51.7,-0.01091,1e-05,0.63632]
[1744249284360,121.75,82410.9815,51.7,-0.01093,1e-05,0.63717]
[1744249289379,121.77,82410.4017,51.7,-0.01095,1e-05,0.63816]
[1744249291381,121.78,82411.5659,51.7,-0.01085,1e-05,0.63262]
[1744249296386,121.81,82412.2142,51.7,-0.01086,1e-05,0.633]
[1744249298388,121.82,82400.3828,51.7,-0.01099,1e-05,0.63959]
[1744249299389,121.83,82392.993,51.7,-0.01107,1e-05,0.64369]
[1744249302123,121.83,82389.8191,51.7,-0.01111,1e-05,0.64565]
[1744249303393,121.84,82379.2893,51.7,-0.01123,1e-05,0.65159]
[1744249305149,121.85,82381.4404,51.7,-0.01121,1e-05,0.65054]
[1744249311368,121.87,82386.5466,51.7,-0.01117,1e-05,0.64847]
[1744249316584,121.9,82383.5944,51.7,-0.01122,1e-05,0.65088]
[1744249321619,121.92,82374.2998,51.7,-0.01133,1e-05,0.65649]
[1744249322626,121.93,82368.0412,51.7,-0.0114,1e-05,0.66001]
[1744249323633,121.93,82359.1214,51.7,-0.0115,1e-05,0.66502]
[1744249325647,121.94,82365.2424,51.7,-0.01144,1e-05,0.66183]
[1744249329677,121.95,82376.4988,51.7,-0.01132,1e-05,0.65606]
[1744249334712,121.97,82374.2617,51.7,-0.01136,1e-05,0.6578]
[1744249338740,121.98,82368.1189,51.7,-0.01143,1e-05,0.66156]
[1744249343775,122.0,82367.2506,51.7,-0.01145,1e-05,0.66252]
[1744249345490,122.0,82368.0459,51.7,-0.01145,1e-05,0.66218]
[1744249345504,122.0,82368.0459,51.7,-0.01145,1e-05,0.66218]
[1744249346436,122.01,82378.3111,51.7,-0.01133,1e-05,0.65665]
[1744249348177,122.01,82378.3111,51.7,-0.01134,1e-05,0.65676]
[1744249348811,122.02,82397.393,51.7,-0.01113,1e-05,0.64662]
[1744249351832,122.03,82396.476,51.7,-0.01106,1e-05,0.64222]
[1744249357383,122.04,82393.2631,51.7,-0.0111,1e-05,0.64419]
[1744249360895,122.04,82384.3009,51.7,-0.0112,1e-05,0.64904]
[1744249365930,122.04,82384.3411,51.7,-0.0112,1e-05,0.64902]
[1744249367944,122.04,82374.7761,51.7,-0.0113,1e-05,0.65422]
[1744249368951,122.04,82365.7492,51.7,-0.0114,1e-05,0.65917]
[1744249373986,122.04,82362.4812,51.7,-0.01144,1e-05,0.66096]
[1744249378015,122.04,82351.9851,51.7,-0.01156,1e-05,0.66676]
[1744249379022,122.04,82341.4368,51.7,-0.01168,1e-05,0.67264]
[1744249384059,122.04,82342.7832,51.7,-0.01166,1e-05,0.67188]
[1744249386073,122.04,82348.0691,51.7,-0.0116,1e-05,0.66894]
[1744249390101,122.04,82356.8383,51.7,-0.0115,1e-05,0.66408]
[1744249395136,122.04,82353.6319,51.7,-0.01154,1e-05,0.66585]
[1744249400171,122.04,82352.1883,51.7,-0.01155,1e-05,0.66665]
[1744249405206,122.04,82352.6946,51.7,-0.01155,1e-05,0.66637]
[1744249410241,122.04,82352.5801,51.7,-0.01155,1e-05,0.66643]
[1744249411248,122.04,82354.3498,51.7,-0.01144,1e-05,0.66009]
[1744249415433,122.04,82357.2423,51.7,-0.01141,1e-05,0.6585]
[1744249415467,122.04,82357.2423,51.7,-0.01141,1e-05,0.6585]
[1744249416283,122.04,82367.733,51.7,-0.01129,1e-05,0.65275]
[1744249418297,122.04,82375.9006,51.7,-0.0112,1e-05,0.64831]
[1744249419304,122.04,82381.6671,51.7,-0.01114,1e-05,0.64518]
[1744249424339,122.04,82385.9056,51.7,-0.01109,1e-05,0.6429]
[1744249428733,122.04,82382.937,51.7,-0.01113,1e-05,0.6445]
[1744249431389,122.04,82406.7942,51.7,-0.01087,1e-05,0.63172]
[1744249433253,122.04,82410.1458,51.7,-0.01083,1e-05,0.62994]
[1744249434410,122.04,82415.869,51.7,-0.01077,1e-05,0.62691]
[1744249439445,121.81,82417.5572,51.7,-0.01064,1e-05,0.61993]
[1744249444480,121.55,82419.0492,51.7,-0.01048,1e-05,0.61227]
[1744249448508,121.36,82411.8111,51.7,-0.01046,1e-05,0.61076]
[1744249449515,121.3,82400.2961,51.7,-0.01055,1e-05,0.61543]
[1744249449902,121.3,82400.2961,51.7,-0.01055,1e-05,0.61543]
[1744249452536,121.15,82395.0434,51.7,-0.01052,1e-05,0.61412]
[1744249453543,121.1,82388.427,51.7,-0.01057,1e-05,0.61622]
[1744249455556,121.0,82382.6882,51.7,-0.01057,1e-05,0.6165]
[1744249457558,120.9,82377.1778,51.7,-0.01058,1e-05,0.61667]
[1744249462563,120.66,82382.3646,51.7,-0.0104,1e-05,0.60766]
[1744249467568,120.45,82382.3042,51.7,-0.01029,1e-05,0.60224]
[1744249470572,120.34,82376.911,51.7,-0.01029,1e-05,0.60191]
[1744249475577,120.15,82369.8555,51.7,-0.01018,1e-05,0.59562]
[1744249479747,120.02,82370.4323,51.7,-0.01011,1e-05,0.59185]
[1744249479757,120.02,82370.4323,51.7,-0.01011,1e-05,0.59185]
[1744249481583,119.95,82362.441,51.7,-0.01015,1e-05,0.59423]
[1744249486778,119.76,82358.7418,51.7,-0.01009,1e-05,0.59102]
[1744249491813,119.62,82363.1768,51.7,-0.00997,1e-05,0.58506]
[1744249496849,119.49,82363.0563,51.7,-0.00991,1e-05,0.58185]
[1744249500879,119.39,82351.8716,51.7,-0.00997,1e-05,0.58497]
[1744249503605,119.34,82346.198,51.7,-0.01001,1e-05,0.58649]
[1744249505917,119.27,82353.137,51.7,-0.0099,1e-05,0.58103]
[1744249506924,119.24,82347.6801,51.7,-0.00994,1e-05,0.58318]
[1744249511959,119.12,82344.7649,51.7,-0.00991,1e-05,0.58159]
[1744249516994,119.02,82344.154,51.7,-0.00986,1e-05,0.57907]
[1744249522030,118.92,82346.7297,51.7,-0.00979,1e-05,0.5753]
[1744249524044,118.89,82353.1303,51.7,-0.00971,1e-05,0.57132]
[1744249525052,118.88,82359.4684,51.7,-0.00964,1e-05,0.56779]
[1744249530087,118.83,82365.6238,51.7,-0.00955,1e-05,0.56334]
[1744249531094,118.82,82365.7799,51.7,-0.00947,1e-05,0.55819]
[1744249536129,118.78,82361.9134,51.7,-0.00949,1e-05,0.55919]
[1744249541164,118.75,82363.5621,51.7,-0.00946,1e-05,0.55765]
[1744249546202,118.73,82367.5936,51.7,-0.00941,1e-05,0.55513]
[1744249551237,118.71,82367.2523,51.7,-0.0094,1e-05,0.5548]
[1744249555216,118.7,82367.5603,51.7,-0.00939,1e-05,0.5544]
[1744249555224,118.7,82367.5603,51.7,-0.00939,1e-05,0.5544]
[1744249561307,118.68,82369.1556,51.7,-0.00937,1e-05,0.55313]
[1744249566342,118.67,82365.9196,51.7,-0.00939,1e-05,0.55434]
[1744249571377,118.65,82360.8482,51.7,-0.00943,1e-05,0.55635]
[1744249575405,118.62,82355.3785,51.7,-0.00947,1e-05,0.55845]
[1744249580440,118.6,82360.4936,51.7,-0.00941,1e-05,0.55534]
[1744249583733,118.59,82360.276,51.7,-0.00941,1e-05,0.55516]
[1744249586482,118.59,82367.1791,51.7,-0.00934,1e-05,0.55167]
[1744249589696,118.59,82370.409,51.7,-0.00931,1e-05,0.55008]
[1744249591518,118.59,82377.8544,51.7,-0.00916,1e-05,0.54172]
[1744249592525,118.59,82383.1911,51.7,-0.00911,1e-05,0.53914]
[1744249595546,118.59,82389.0164,51.7,-0.00906,1e-05,0.53633]
[1744249596553,118.59,82394.8501,51.7,-0.009,1e-05,0.53354]
[1744249600029,118.59,82397.9621,51.7,-0.00897,1e-05,0.53205]
[1744249601588,118.59,82408.1597,51.7,-0.00888,1e-05,0.5272]
[1744249603171,118.59,82409.7272,51.7,-0.00886,1e-05,0.52646]
[1744249604609,118.59,82403.6249,51.7,-0.00892,1e-05,0.52935]
[1744249609644,118.59,82406.9248,51.7,-0.00889,1e-05,0.52779]
[1744249614679,118.59,82406.7682,51.7,-0.00889,1e-05,0.52786]
[1744249615630,118.59,82406.7682,51.7,-0.00889,1e-05,0.52786]
[1744249615636,118.59,82406.7682,51.7,-0.00889,1e-05,0.52786]
[1744249618616,118.59,82407.1318,51.7,-0.00889,1e-05,0.52769]
[1744249623728,118.59,82403.9131,51.7,-0.00892,1e-05,0.52922]
[1744249627732,118.59,82395.1747,51.7,-0.009,1e-05,0.53338]
[1744249632737,118.59,82400.0144,51.7,-0.00895,1e-05,0.53107]
[1744249633738,118.59,82406.7434,51.7,-0.00889,1e-05,0.52787]
[1744249638743,118.59,82406.5137,51.7,-0.00889,1e-05,0.52798]
[1744249643748,118.59,82407.3576,51.7,-0.00888,1e-05,0.52758]
[1744249648754,118.59,82405.3219,51.7,-0.0089,1e-05,0.52855]
[1744249651938,118.59,82402.6171,51.7,-0.00885,1e-05,0.5252]
[1744249653952,118.59,82409.6483,51.7,-0.00879,1e-05,0.52188]
[1744249659765,118.59,82408.1873,51.7,-0.0088,1e-05,0.52257]
[1744249665041,118.59,82408.4217,51.7,-0.0088,1e-05,0.52246]
[1744249670076,118.59,82407.7798,51.7,-0.00881,1e-05,0.52276]
[1744249675112,118.59,82407.073,51.7,-0.00881,1e-05,0.5231]
[1744249680146,118.59,82404.2951,51.7,-0.00884,1e-05,0.52441]
[1744249685181,118.59,82403.2748,51.7,-0.00885,1e-05,0.52489]
[1744249690216,118.59,82409.5044,51.7,-0.00879,1e-05,0.52195]
[1744249695578,118.59,82412.8959,51.7,-0.00876,1e-05,0.52036]
[1744249695584,118.59,82412.8959,51.7,-0.00876,1e-05,0.52036]
[1744249701293,118.59,82418.4896,51.7,-0.00871,1e-05,0.51774]
[1744249703307,118.59,82412.8104,51.7,-0.00876,1e-05,0.5204]
[1744249707335,118.59,82400.9363,51.7,-0.00887,1e-05,0.52599]
[1744249711363,118.59,82399.7608,51.7,-0.0088,1e-05,0.52193]
[1744249716398,118.59,82398.9529,51.7,-0.00881,1e-05,0.52231]
[1744249720426,118.59,82393.6523,51.7,-0.00886,1e-05,0.52481]
[1744249724078,118.59,82392.8703,51.7,-0.00887,1e-05,0.52518]
[1744249729491,118.59,82392.233,51.7,-0.00887,1e-05,0.52548]
[1744249734526,118.59,82394.9061,51.7,-0.00885,1e-05,0.52422]
[1744249739561,118.59,82394.5653,51.7,-0.00885,1e-05,0.52438]
[1744249744596,118.59,82392.7596,51.7,-0.00887,1e-05,0.52523]
[1744249746610,118.59,82385.8773,51.7,-0.00893,1e-05,0.5285]
[1744249751645,118.59,82385.5643,51.7,-0.00893,1e-05,0.52865]
[1744249756680,118.59,82384.1877,51.7,-0.00895,1e-05,0.5293]
[1744249757324,118.59,82384.1877,51.7,-0.00895,1e-05,0.5293]
[1744249757330,118.59,82384.1877,51.7,-0.00895,1e-05,0.5293]
[1744249764736,118.59,82392.1436,51.7,-0.00887,1e-05,0.52552]
[1744249766750,118.59,82400.0479,51.7,-0.0088,1e-05,0.52179]
[1744249768764,118.59,82414.0702,51.7,-0.00867,1e-05,0.51523]
[1744249771785,118.59,82416.8372,51.7,-0.00857,1e-05,0.50938]
[1744249776820,118.59,82417.5616,51.7,-0.00857,1e-05,0.50905]
[1744249779841,118.59,82409.457,51.7,-0.00864,1e-05,0.5128]
[1744249784876,118.59,82405.1968,51.7,-0.00868,1e-05,0.51478]
[1744249790898,118.59,82402.5421,51.7,-0.0087,1e-05,0.51602]
[1744249791899,118.59,82396.8871,51.7,-0.00875,1e-05,0.51867]
[1744249796904,118.59,82397.3016,51.7,-0.00875,1e-05,0.51847]
[1744249801909,118.59,82399.1184,51.7,-0.00873,1e-05,0.51762]
[1744249806914,118.59,82398.8773,51.7,-0.00874,1e-05,0.51774]
[1744249811919,118.59,82389.9905,51.7,-0.00882,1e-05,0.52191]
[1744249812920,118.59,82384.5482,51.7,-0.00887,1e-05,0.52448]
[1744249813182,118.59,82384.5482,51.7,-0.00887,1e-05,0.52448]
[1744249814922,118.59,82375.133,51.7,-0.00896,1e-05,0.52896]
[1744249815923,118.59,82356.9043,51.7,-0.00913,1e-05,0.53771]
[1744249816924,118.59,82344.5447,51.7,-0.00925,1e-05,0.54371]
[1744249817925,118.59,82337.3651,51.7,-0.00931,1e-05,0.54722]
[1744249818208,118.59,82337.3651,51.7,-0.00931,1e-05,0.54722]
[1744249818220,118.59,82337.3651,51.7,-0.00931,1e-05,0.54722]
[1744249818242,118.59,82337.3651,51.7,-0.00931,1e-05,0.54722]
[1744249819927,118.59,82331.3364,51.7,-0.00937,1e-05,0.55018]
[1744249820928,118.59,82339.6393,51.7,-0.00929,1e-05,0.5461]
[1744249824151,118.59,82350.2545,51.7,-0.00919,1e-05,0.54092]
[1744249828179,118.59,82356.0105,51.7,-0.00914,1e-05,0.53813]
[1744249831200,118.59,82358.5031,51.7,-0.00904,1e-05,0.53222]
[1744249836235,118.59,82358.3862,51.7,-0.00904,1e-05,0.53228]
[1744249840263,118.59,82353.1816,51.7,-0.00909,1e-05,0.53478]
[1744249845298,118.59,82357.5814,51.7,-0.00904,1e-05,0.53266]
[1744249850561,118.59,82359.8321,51.7,-0.00902,1e-05,0.53159]
[1744249856375,118.59,82361.6921,51.7,-0.00901,1e-05,0.53069]
[1744249860403,118.59,82367.9274,51.7,-0.00895,1e-05,0.52772]
[1744249862417,118.59,82375.5656,51.7,-0.00888,1e-05,0.52409]
[1744249867975,118.59,82373.6358,51.7,-0.00889,1e-05,0.525]
[1744249870473,118.59,82388.2882,51.7,-0.00876,1e-05,0.51809]
[1744249875508,118.59,82383.6749,51.7,-0.0088,1e-05,0.52026]
[1744249877522,118.59,82378.1031,51.7,-0.00885,1e-05,0.52289]
[1744249882544,118.59,82383.2247,51.7,-0.0088,1e-05,0.52047]
[1744249887592,118.59,82379.7742,51.7,-0.00884,1e-05,0.5221]
[1744249889289,118.59,82380.7571,51.7,-0.00883,1e-05,0.52163]
[1744249889294,118.59,82380.7571,51.7,-0.00883,1e-05,0.52163]
[1744249891620,118.59,82381.2517,51.7,-0.00875,1e-05,0.51678]
[1744249894001,118.59,82386.7438,51.7,-0.0087,1e-05,0.51421]
[1744249899006,118.59,82386.9404,51.7,-0.0087,1e-05,0.51412]
[1744249904711,118.59,82385.1783,51.7,-0.00871,1e-05,0.51494]
[1744249909746,118.59,82381.2917,51.7,-0.00875,1e-05,0.51676]
[1744249914781,118.59,82375.1947,51.7,-0.0088,1e-05,0.51962]
[1744249919969,118.59,82374.7979,51.7,-0.00881,1e-05,0.51981]
[1744249920823,118.59,82381.7425,51.7,-0.00874,1e-05,0.51655]
[1744249922837,118.59,82386.9101,51.7,-0.0087,1e-05,0.51413]
[1744249925858,118.59,82380.2233,51.7,-0.00876,1e-05,0.51726]
[1744249929887,118.59,82370.0757,51.7,-0.00885,1e-05,0.52204]
[1744249934922,118.59,82365.6883,51.7,-0.00889,1e-05,0.52412]
[1744249939957,118.59,82362.8722,51.7,-0.00892,1e-05,0.52545]
[1744249942053,118.59,82382.742,51.7,-0.00873,1e-05,0.51608]
[1744249948013,118.59,82378.203,51.7,-0.00878,1e-05,0.51821]
[1744249949446,118.59,82375.5602,51.7,-0.0088,1e-05,0.51945]
[1744249949452,118.59,82375.5602,51.7,-0.0088,1e-05,0.51945]
[1744249958069,118.59,82365.7207,51.7,-0.00881,1e-05,0.51945]
[1744249963074,118.59,82371.989,51.7,-0.00876,1e-05,0.5165]
[1744249968079,118.59,82372.521,51.7,-0.00875,1e-05,0.51625]
[1744249973084,118.59,82374.9186,51.7,-0.00873,1e-05,0.51513]
[1744249978089,118.59,82372.0842,51.7,-0.00876,1e-05,0.51646]
[1744249983094,118.59,82366.2803,51.7,-0.00881,1e-05,0.51919]
[1744249987098,118.59,82352.4928,51.7,-0.00894,1e-05,0.52572]
[1744249988294,118.59,82342.1809,51.7,-0.00903,1e-05,0.53064]
[1744249989301,118.59,82333.7682,51.7,-0.00911,1e-05,0.53469]
[1744249994336,118.59,82330.047,51.7,-0.00915,1e-05,0.53649]
[1744249999371,118.59,82335.1444,51.7,-0.0091,1e-05,0.53403]
[1744250004406,118.59,82331.3581,51.7,-0.00914,1e-05,0.53586]
[1744250009444,118.59,82328.6521,51.7,-0.00916,1e-05,0.53717]
[1744250011458,118.59,82335.3776,51.7,-0.00902,1e-05,0.5292]
[1744250015832,118.59,82335.8865,51.7,-0.00902,1e-05,0.52895]
[1744250015837,118.59,82335.8865,51.7,-0.00902,1e-05,0.52895]
[1744250021529,118.59,82333.4502,51.7,-0.00904,1e-05,0.53012]
[1744250025556,118.59,82327.738,51.7,-0.00909,1e-05,0.53287]
[1744250030591,118.59,82327.7581,51.7,-0.00909,1e-05,0.53286]
[1744250035626,118.59,82329.2629,51.7,-0.00908,1e-05,0.53213]
[1744250040661,118.59,82329.0782,51.7,-0.00908,1e-05,0.53222]
[1744250045696,118.59,82326.4669,51.7,-0.00911,1e-05,0.53348]
[1744250050731,118.59,82321.5682,51.7,-0.00915,1e-05,0.53585]
[1744250055766,118.59,82320.5887,51.7,-0.00916,1e-05,0.53632]
[1744250060801,118.59,82317.0667,51.7,-0.0092,1e-05,0.53803]
[1744250065836,118.59,82315.8988,51.7,-0.00921,1e-05,0.5386]
[1744250071182,118.59,82316.7237,51.7,-0.00912,1e-05,0.53344]
[1744250075902,118.59,82319.957,51.7,-0.00909,1e-05,0.53188]
[1744250075908,118.59,82319.957,51.7,-0.00909,1e-05,0.53188]
[1744250081948,118.59,82320.7883,51.7,-0.00908,1e-05,0.53148]
[1744250086983,118.59,82319.945,51.7,-0.00909,1e-05,0.53189]
[1744250092018,118.59,82318.7574,51.7,-0.0091,1e-05,0.53246]
[1744250094032,118.59,82313.5119,51.7,-0.00915,1e-05,0.53499]
[1744250099068,118.59,82313.4107,51.7,-0.00915,1e-05,0.53504]
[1744250104103,118.59,82317.6415,51.7,-0.00911,1e-05,0.533]
[1744250109138,118.59,82319.2621,51.7,-0.0091,1e-05,0.53222]
[1744250114173,118.59,82318.2463,51.7,-0.00911,1e-05,0.53271]
[1744250119208,118.59,82314.1271,51.7,-0.00915,1e-05,0.5347]
[1744250124235,118.59,82313.5263,51.7,-0.00915,1e-05,0.53499]
[1744250129240,118.59,82313.6132,51.7,-0.00915,1e-05,0.53494]
[1744250131242,118.59,82313.4717,51.7,-0.00907,1e-05,0.53026]
[1744250136142,118.59,82316.785,51.7,-0.00904,1e-05,0.52867]
[1744250136150,118.59,82316.785,51.7,-0.00904,1e-05,0.52867]
[1744250142253,118.59,82315.7247,51.7,-0.00905,1e-05,0.52918]
[1744250145256,118.59,82306.0813,51.7,-0.00914,1e-05,0.53383]
[1744250146257,118.59,82293.6831,51.7,-0.00926,1e-05,0.53986]
[1744250151433,118.59,82292.1317,51.7,-0.00928,1e-05,0.54062]
[1744250156468,118.59,82291.6169,51.7,-0.00928,1e-05,0.54087]
[1744250161503,118.59,82291.901,51.7,-0.00928,1e-05,0.54073]
[1744250165276,118.59,82286.6405,51.7,-0.00933,1e-05,0.54331]
[1744250170567,118.59,82288.1024,51.7,-0.00932,1e-05,0.54259]
[1744250175602,118.59,82290.31,51.7,-0.0093,1e-05,0.54151]
[1744250179630,118.59,82283.8886,51.7,-0.00936,1e-05,0.54466]
[1744250184665,118.59,82284.6153,51.7,-0.00935,1e-05,0.5443]
[1744250189700,118.59,82284.8167,51.7,-0.00935,1e-05,0.5442]
[1744250191714,118.59,82281.0826,51.7,-0.00931,1e-05,0.54121]
[1744250196749,118.59,82278.8955,51.7,-0.00933,1e-05,0.54229]
[1744250198333,118.59,82277.156,51.7,-0.00934,1e-05,0.54314]
[1744250201784,118.59,82271.3663,51.7,-0.0094,1e-05,0.54599]
[1744250204805,118.59,82266.073,51.7,-0.00945,1e-05,0.54861]
[1744250206675,118.59,82265.3052,51.7,-0.00946,1e-05,0.54899]
[1744250207828,118.58,82257.5392,51.7,-0.00953,1e-05,0.55267]
[1744250212863,118.56,82254.2311,51.7,-0.00956,1e-05,0.5539]
[1744250217898,118.54,82249.1395,51.7,-0.0096,1e-05,0.5558]
[1744250220331,118.52,82240.3819,51.7,-0.00968,1e-05,0.55978]
[1744250225954,118.47,82241.6254,51.7,-0.00964,1e-05,0.558]
[1744250230989,118.44,82243.5291,51.7,-0.00961,1e-05,0.55626]
[1744250236024,118.42,82247.363,51.7,-0.00956,1e-05,0.55378]
[1744250240052,118.4,82240.5593,51.7,-0.00962,1e-05,0.55665]
[1744250244371,118.38,82239.21,51.7,-0.00962,1e-05,0.55671]
[1744250251129,118.34,82239.0879,51.7,-0.00952,1e-05,0.55094]
[1744250256164,118.33,82236.6726,51.7,-0.00954,1e-05,0.55185]
[1744250261199,118.32,82236.2658,51.7,-0.00953,1e-05,0.55174]
[1744250263213,118.3,82227.2338,51.7,-0.00962,1e-05,0.55593]
[1744250264220,118.29,82219.5978,51.7,-0.00969,1e-05,0.55958]
[1744250269255,118.25,82216.9788,51.7,-0.0097,1e-05,0.55987]
[1744250274290,118.21,82214.7774,51.7,-0.0097,1e-05,0.55994]
[1744250279391,118.17,82211.6005,51.7,-0.00971,1e-05,0.56045]
[1744250285367,118.13,82217.6901,51.7,-0.00963,1e-05,0.55635]
[1744250287381,118.13,82226.2413,51.7,-0.00954,1e-05,0.552]
[1744250291404,118.13,82234.9593,51.7,-0.00945,1e-05,0.54765]
[1744250294512,118.13,82235.4584,51.7,-0.00945,1e-05,0.5474]
[1744250294519,118.13,82235.4584,51.7,-0.00945,1e-05,0.5474]
[1744250301414,118.13,82233.8029,51.7,-0.00947,1e-05,0.54822]
[1744250306419,118.13,82234.7266,51.7,-0.00946,1e-05,0.54776]
[1744250308421,118.13,82245.1479,51.7,-0.00935,1e-05,0.54259]
[1744250311424,118.13,82253.1852,51.7,-0.00919,1e-05,0.53383]
[1744250316412,118.13,82254.2764,51.7,-0.00918,1e-05,0.5333]
[1744250318431,118.12,82211.3134,51.7,-0.00961,1e-05,0.55448]
[1744250321320,118.11,82207.8958,51.7,-0.00964,1e-05,0.55594]
[1744250326439,118.08,82207.0493,51.7,-0.00963,1e-05,0.5556]
[1744250331444,118.06,82206.4365,51.7,-0.00962,1e-05,0.55533]
[1744250336449,118.04,82204.9534,51.7,-0.00963,1e-05,0.55548]
[1744250341454,118.01,82200.2925,51.7,-0.00966,1e-05,0.5571]
[1744250346459,117.98,82200.4757,51.7,-0.00965,1e-05,0.55634]
[1744250351467,117.96,82198.457,51.7,-0.00965,1e-05,0.55671]
[1744250356472,117.93,82204.4063,51.7,-0.00958,1e-05,0.5531]
[1744250361477,117.92,82205.9279,51.7,-0.00956,1e-05,0.55205]
[1744250363479,117.92,82211.7446,51.7,-0.0095,1e-05,0.54914]
[1744250368953,117.92,82211.604,51.7,-0.0095,1e-05,0.54921]
[1744250371974,117.92,82209.6987,51.7,-0.00944,1e-05,0.54527]
[1744250376911,117.92,82207.1717,51.7,-0.00947,1e-05,0.54653]
[1744250376918,117.92,82207.1717,51.7,-0.00947,1e-05,0.54653]
[1744250382044,117.92,82208.8791,51.7,-0.00945,1e-05,0.54568]
[1744250387079,117.92,82212.5304,51.7,-0.00941,1e-05,0.54386]
[1744250392114,117.92,82212.6677,51.7,-0.00941,1e-05,0.54379]
[1744250397149,117.92,82212.403,51.7,-0.00941,1e-05,0.54392]
[1744250402184,117.92,82212.8362,51.7,-0.00941,1e-05,0.54371]
[1744250407221,117.92,82210.5734,51.7,-0.00943,1e-05,0.54483]
[1744250412256,117.92,82209.1447,51.7,-0.00945,1e-05,0.54555]
[1744250415279,117.92,82218.3634,51.7,-0.00935,1e-05,0.54097]
[1744250416286,117.92,82227.6036,51.7,-0.00926,1e-05,0.53641]
[1744250421321,117.92,82222.8047,51.7,-0.00931,1e-05,0.53877]
[1744250426356,117.92,82234.5977,51.7,-0.00919,1e-05,0.53299]
[1744250427363,117.92,82239.9518,51.7,-0.00914,1e-05,0.53038]
[1744250430385,117.92,82246.3903,51.7,-0.00908,1e-05,0.52725]
[1744250431547,117.92,82247.2407,51.7,-0.00899,1e-05,0.52208]
[1744250433407,117.92,82236.549,51.7,-0.0091,1e-05,0.52725]
[1744250434414,117.92,82228.0814,51.7,-0.00918,1e-05,0.53137]
[1744250435421,117.92,82221.9437,51.7,-0.00924,1e-05,0.53437]
[1744250440191,117.92,82223.3827,51.7,-0.00922,1e-05,0.53366]
[1744250440211,117.92,82223.3827,51.7,-0.00922,1e-05,0.53366]
[1744250442471,117.92,82215.1777,51.7,-0.0093,1e-05,0.5377]
[1744250447507,117.92,82211.6652,51.7,-0.00934,1e-05,0.53943]
[1744250450528,117.92,82223.6817,51.7,-0.00922,1e-05,0.53352]
[1744250455563,117.92,82223.4869,51.7,-0.00922,1e-05,0.53361]
[1744250458575,117.92,82228.6798,51.7,-0.00917,1e-05,0.53107]
[1744250463580,117.92,82225.9711,51.7,-0.0092,1e-05,0.5324]
[1744250466583,117.92,82237.1194,51.7,-0.00909,1e-05,0.52697]
[1744250467584,117.92,82247.6572,51.7,-0.00899,1e-05,0.52188]
[1744250468585,117.92,82258.621,51.7,-0.00888,1e-05,0.51663]
[1744250473590,117.92,82258.7498,51.7,-0.00888,1e-05,0.51657]
[1744250478597,117.92,82248.1349,51.7,-0.00898,1e-05,0.52165]
[1744250479598,117.92,82234.7175,51.7,-0.00911,1e-05,0.52814]
[1744250481600,117.92,82220.1004,51.7,-0.00926,1e-05,0.53527]
[1744250484603,117.92,82210.2639,51.7,-0.00935,1e-05,0.54012]
[1744250489608,117.92,82205.904,51.7,-0.0094,1e-05,0.54228]
[1744250491610,117.92,82203.6867,51.7,-0.00934,1e-05,0.53852]
[1744250496615,117.92,82205.8923,51.7,-0.00932,1e-05,0.53743]
[1744250500719,117.92,82204.9092,51.7,-0.00932,1e-05,0.53791]
[1744250506626,117.92,82206.4027,51.7,-0.00931,1e-05,0.53718]
[1744250511631,117.92,82206.7138,51.7,-0.00931,1e-05,0.53702]
[1744250516636,117.92,82205.3169,51.7,-0.00932,1e-05,0.53771]
[1744250521642,117.92,82203.4287,51.7,-0.00934,1e-05,0.53864]
[1744250522643,117.92,82196.4293,51.7,-0.00941,1e-05,0.54211]
[1744250527648,117.92,82192.9117,51.7,-0.00944,1e-05,0.54386]
[1744250530794,117.92,82192.8748,51.7,-0.00944,1e-05,0.54388]
[1744250536131,117.92,82189.9929,51.7,-0.00947,1e-05,0.54532]
[1744250541166,117.92,82186.9775,51.7,-0.0095,1e-05,0.54682]
[1744250546201,117.92,82189.3812,51.7,-0.00948,1e-05,0.54562]
[1744250551236,117.92,82190.373,51.7,-0.00939,1e-05,0.54024]
[1744250556271,117.92,82189.7428,51.7,-0.00939,1e-05,0.54055]
[1744250561307,117.92,82189.1123,51.7,-0.0094,1e-05,0.54086]
[1744250566342,117.92,82190.4591,51.7,-0.00939,1e-05,0.54019]
[1744250571377,117.92,82189.2672,51.7,-0.0094,1e-05,0.54079]
[1744250576412,117.92,82185.1113,51.7,-0.00944,1e-05,0.54285]
[1744250580533,117.92,82185.5786,51.7,-0.00944,1e-05,0.54262]
[1744250583462,117.92,82191.6301,51.7,-0.00938,1e-05,0.53961]
[1744250585806,117.92,82194.3641,51.7,-0.00935,1e-05,0.53826]
[1744250590511,117.92,82200.1422,51.7,-0.00929,1e-05,0.53541]
[1744250590815,117.92,82200.1422,51.7,-0.00929,1e-05,0.53541]
[1744250590823,117.92,82200.1422,51.7,-0.00929,1e-05,0.53541]
[1744250596553,117.92,82189.561,51.7,-0.0094,1e-05,0.54064]
[1744250600581,117.92,82184.3676,51.7,-0.00945,1e-05,0.54322]
[1744250605616,117.92,82191.345,51.7,-0.00938,1e-05,0.53976]
[1744250610651,117.92,82189.351,51.7,-0.0094,1e-05,0.54074]
[1744250611658,117.92,82189.3334,51.7,-0.00932,1e-05,0.53588]
[1744250616693,117.92,82195.3939,51.7,-0.00926,1e-05,0.5329]
[1744250620722,117.92,82201.298,51.7,-0.0092,1e-05,0.53]
[1744250624746,117.92,82193.8189,51.7,-0.00927,1e-05,0.53367]
[1744250629751,117.92,82194.7661,51.7,-0.00926,1e-05,0.5332]
[1744250634756,117.92,82193.4917,51.7,-0.00928,1e-05,0.53383]
[1744250639761,117.92,82190.0361,51.7,-0.00931,1e-05,0.53553]
[1744250641763,117.92,82197.6359,51.7,-0.00923,1e-05,0.5318]
[1744250642764,117.92,82206.9351,51.7,-0.00914,1e-05,0.52725]
[1744250644766,117.92,82216.7476,51.7,-0.00905,1e-05,0.5225]
[1744250649771,117.92,82220.7147,51.7,-0.00901,1e-05,0.52058]
[1744250650935,117.92,82221.1166,51.7,-0.00901,1e-05,0.52039]
[1744250650972,117.92,82221.1166,51.7,-0.00901,1e-05,0.52039]
[1744250650999,117.92,82221.1166,51.7,-0.00901,1e-05,0.52039]
[1744250651779,117.92,82221.1166,51.7,-0.00901,1e-05,0.52039]
[1744250651814,117.92,82221.1166,51.7,-0.00901,1e-05,0.52039]
[1744250652775,117.92,82233.7784,51.7,-0.00888,1e-05,0.51432]
[1744250654776,117.92,82304.8635,51.7,-0.00823,1e-05,0.48134]
[1744250655777,117.92,82323.5769,51.7,-0.00806,1e-05,0.47296]
[1744250656778,117.92,82330.0268,51.7,-0.00801,1e-05,0.4701]
[1744250659524,117.92,82335.1675,51.7,-0.00796,1e-05,0.46783]
[1744250661783,117.92,82328.0696,51.7,-0.00803,1e-05,0.47096]
[1744250662796,117.92,82328.0696,51.7,-0.00803,1e-05,0.47096]
[1744250662852,117.92,82328.0696,51.7,-0.00803,1e-05,0.47096]
[1744250664798,117.92,82318.3219,51.7,-0.00811,1e-05,0.4753]
[1744250666623,117.92,82316.3845,51.7,-0.00813,1e-05,0.47617]
[1744250670804,117.92,82322.9935,51.7,-0.00807,1e-05,0.47322]
[1744250671805,117.92,82330.5708,51.7,-0.00793,1e-05,0.46543]
[1744250676810,117.92,82330.5969,51.7,-0.00793,1e-05,0.46542]
[1744250678812,117.92,82323.9288,51.7,-0.00799,1e-05,0.46835]
[1744250683817,117.92,82323.8481,51.7,-0.00799,1e-05,0.46839]
[1744250688822,117.92,82320.1162,51.7,-0.00802,1e-05,0.47004]
[1744250693827,117.92,82316.843,51.7,-0.00805,1e-05,0.47149]
[1744250697831,117.92,82283.1863,51.7,-0.00835,1e-05,0.48664]
[1744250702838,117.92,82282.2349,51.7,-0.00836,1e-05,0.48707]
[1744250707843,117.92,82279.8395,51.7,-0.00838,1e-05,0.48816]
[1744250712848,117.92,82283.8078,51.7,-0.00834,1e-05,0.48635]
[1744250715851,117.92,82277.9319,51.7,-0.0084,1e-05,0.48904]
[1744250716947,117.92,82276.1304,51.7,-0.00841,1e-05,0.48986]
[1744250716965,117.92,82276.1304,51.7,-0.00841,1e-05,0.48986]
[1744250718526,117.92,82276.1304,51.7,-0.00841,1e-05,0.48986]
[1744250719856,117.92,82237.8885,51.7,-0.00877,1e-05,0.50766]
[1744250720857,117.92,82231.0366,51.7,-0.00883,1e-05,0.5109]
[1744250722077,117.92,82233.9322,51.7,-0.0088,1e-05,0.50953]
[1744250726867,117.92,82224.5976,51.7,-0.00889,1e-05,0.51397]
[1744250730066,117.92,82224.7665,51.7,-0.00889,1e-05,0.51389]
[1744250731872,117.92,82221.5485,51.7,-0.00884,1e-05,0.51069]
[1744250736877,117.92,82222.012,51.7,-0.00884,1e-05,0.51047]
[1744250741882,117.92,82226.954,51.7,-0.00879,1e-05,0.50812]
[1744250745278,117.92,82228.472,51.7,-0.00878,1e-05,0.50741]
[1744250748889,117.92,82234.3514,51.7,-0.00872,1e-05,0.50463]
[1744250751892,117.92,82240.1084,51.7,-0.00867,1e-05,0.50193]
[1744250753894,117.92,82245.7283,51.7,-0.00861,1e-05,0.4993]
[1744250758899,117.92,82249.2012,51.7,-0.00858,1e-05,0.49768]
[1744250760901,117.92,82256.0717,51.7,-0.00852,1e-05,0.4945]
[1744250763904,117.92,82265.0908,51.7,-0.00844,1e-05,0.49034]
[1744250767908,117.92,82272.3401,51.7,-0.00837,1e-05,0.48702]
[1744250771785,117.92,82278.5796,51.7,-0.00831,1e-05,0.48417]
[1744250776917,117.92,82286.6134,51.7,-0.00824,1e-05,0.48053]
[1744250782863,117.92,82292.245,51.7,-0.00819,1e-05,0.478]
[1744250783924,117.92,82298.2244,51.7,-0.00814,1e-05,0.47531]
[1744250785884,117.92,82304.6176,51.7,-0.00808,1e-05,0.47246]
[1744250787898,117.92,82310.9917,51.7,-0.00803,1e-05,0.46963]
[1744250790413,117.92,82309.0982,51.7,-0.00804,1e-05,0.47047]
[1744250790435,117.92,82309.0982,51.7,-0.00804,1e-05,0.47047]
[1744250791926,117.92,82310.9369,51.7,-0.00795,1e-05,0.4652]
[1744250796939,117.92,82312.8271,51.7,-0.00794,1e-05,0.46437]
[1744250801944,117.92,82317.2621,51.7,-0.0079,1e-05,0.46242]
[1744250806949,117.92,82318.273,51.7,-0.00789,1e-05,0.46198]
[1744250811954,117.92,82313.9814,51.7,-0.00793,1e-05,0.46386]
[1744250812955,117.92,82302.9047,51.7,-0.00802,1e-05,0.46875]
[1744250817960,117.92,82299.2108,51.7,-0.00806,1e-05,0.47039]
[1744250822966,117.92,82296.5045,51.7,-0.00808,1e-05,0.47159]
[1744250827971,117.92,82300.5521,51.7,-0.00804,1e-05,0.46979]
[1744250832976,117.92,82296.8835,51.7,-0.00808,1e-05,0.47142]
[1744250837981,117.92,82296.1887,51.7,-0.00808,1e-05,0.47173]
[1744250842986,117.92,82305.4274,51.7,-0.008,1e-05,0.46763]
[1744250843987,117.92,82312.9004,51.7,-0.00794,1e-05,0.46434]
[1744250847991,117.92,82320.8655,51.7,-0.00787,1e-05,0.46085]
[1744250849993,117.92,82329.7251,51.7,-0.00779,1e-05,0.45699]
[1744250851995,117.92,82329.7048,51.7,-0.00772,1e-05,0.45262]
[1744250857000,117.92,82328.5051,51.7,-0.00773,1e-05,0.45314]
[1744250862006,117.92,82328.8733,51.7,-0.00773,1e-05,0.45298]
[1744250867011,117.92,82327.3137,51.7,-0.00774,1e-05,0.45365]
[1744250872016,117.92,82330.4742,51.7,-0.00771,1e-05,0.45229]
[1744250872409,117.92,82330.4742,51.7,-0.00771,1e-05,0.45229]
[1744250872414,117.92,82330.4742,51.7,-0.00771,1e-05,0.45229]
[1744250880026,117.92,82340.3371,51.7,-0.00763,1e-05,0.44806]
[1744250885031,117.92,82342.5635,51.7,-0.00761,1e-05,0.44711]
[1744250889035,117.92,82353.8971,51.7,-0.00752,1e-05,0.4423]
[1744250890036,117.92,82364.7312,51.7,-0.00743,1e-05,0.43774]
[1744250891037,117.92,82358.188,51.7,-0.00748,1e-05,0.44049]
[1744250893039,117.92,82364.5995,51.7,-0.00743,1e-05,0.4378]
[1744250898044,117.92,82361.1211,51.7,-0.00746,1e-05,0.43926]
[1744250903049,117.92,82358.6164,51.7,-0.00748,1e-05,0.44031]
[1744250908054,117.92,82350.852,51.7,-0.00754,1e-05,0.44359]
[1744250911057,117.92,82348.7288,51.7,-0.00749,1e-05,0.44019]
[1744250916062,117.92,82345.2732,51.7,-0.00752,1e-05,0.44165]
[1744250921069,117.92,82345.3925,51.7,-0.00752,1e-05,0.44159]
[1744250924072,117.92,82339.763,51.7,-0.00756,1e-05,0.44398]
[1744250929077,117.92,82343.866,51.7,-0.00753,1e-05,0.44224]
[1744250934926,117.92,82343.3603,51.7,-0.00753,1e-05,0.44245]
[1744250939961,117.92,82342.7715,51.7,-0.00754,1e-05,0.4427]
[1744250944084,117.92,82347.551,51.7,-0.0075,1e-05,0.44068]
[1744250944151,117.92,82351.2016,51.7,-0.00747,1e-05,0.43915]
[1744250946003,117.92,82357.2269,51.7,-0.00742,1e-05,0.43662]
[1744250947010,117.92,82366.4941,51.7,-0.00734,1e-05,0.43275]
[1744250949024,117.92,82380.918,51.7,-0.00723,1e-05,0.4268]
[1744250954059,117.92,82382.8619,51.7,-0.00721,1e-05,0.426]
[1744250954262,117.92,82382.8619,51.7,-0.00721,1e-05,0.426]
[1744250956073,117.92,82399.6482,51.7,-0.00708,1e-05,0.41916]
[1744250957080,117.92,82411.6451,51.7,-0.00699,1e-05,0.41434]
[1744250959064,117.92,82411.6451,51.7,-0.00699,1e-05,0.41434]
[1744250964112,117.92,82408.816,51.7,-0.00701,1e-05,0.41547]
[1744250968116,117.92,82399.7923,51.7,-0.00708,1e-05,0.41911]
[1744250971119,117.92,82405.7876,51.7,-0.00697,1e-05,0.41257]
[1744250976124,117.92,82403.3342,51.7,-0.00698,1e-05,0.41355]
[1744250981129,117.92,82402.2478,51.7,-0.00699,1e-05,0.41398]
[1744250986134,117.92,82393.1196,51.7,-0.00706,1e-05,0.41766]
[1744250991139,117.92,82394.0391,51.7,-0.00706,1e-05,0.41728]
[1744250995143,117.92,82385.9701,51.7,-0.00712,1e-05,0.42055]
[1744251000148,117.92,82382.9111,51.7,-0.00714,1e-05,0.42179]
[1744251005153,117.92,82387.8767,51.7,-0.0071,1e-05,0.41978]
[1744251010159,117.92,82391.3618,51.7,-0.00708,1e-05,0.41837]
[1744251015164,117.92,82388.533,51.7,-0.0071,1e-05,0.41951]
[1744251020169,117.92,82396.861,51.7,-0.00703,1e-05,0.41615]
[1744251024575,117.92,82401.991,51.7,-0.00699,1e-05,0.41409]
[1744251024601,117.92,82401.991,51.7,-0.00699,1e-05,0.41409]
[1744251026175,117.92,82420.8881,51.7,-0.00685,1e-05,0.40657]
[1744251027176,117.92,82427.8218,51.7,-0.0068,1e-05,0.40384]
[1744251030179,117.92,82420.7684,51.7,-0.00685,1e-05,0.40662]
[1744251031180,117.92,82419.3556,51.7,-0.00679,1e-05,0.40311]
[1744251036185,117.92,82421.7326,51.7,-0.00678,1e-05,0.40218]
[1744251041190,117.92,82420.256,51.7,-0.00679,1e-05,0.40276]
[1744251046195,117.92,82423.2901,51.7,-0.00676,1e-05,0.40157]
[1744251048197,117.92,82429.5373,51.7,-0.00672,1e-05,0.39914]
[1744251053202,117.92,82430.4572,51.7,-0.00671,1e-05,0.39878]
[1744251058207,117.92,82434.4056,51.7,-0.00668,1e-05,0.39725]
[1744251063212,117.92,82432.0158,51.7,-0.0067,1e-05,0.39817]
[1744251068217,117.92,82432.9692,51.7,-0.00669,1e-05,0.3978]
[1744251072221,117.92,82439.168,51.7,-0.00665,1e-05,0.3954]
[1744251077227,117.92,82435.046,51.7,-0.00668,1e-05,0.397]
[1744251082232,117.92,82434.7793,51.7,-0.00668,1e-05,0.3971]
[1744251085359,117.92,82437.2284,51.7,-0.00666,1e-05,0.39615]
[1744251085368,117.92,82437.2284,51.7,-0.00666,1e-05,0.39615]
[1744251091241,117.92,82438.9653,51.7,-0.00658,1e-05,0.3915]
[1744251096246,117.92,82440.4275,51.7,-0.00657,1e-05,0.39094]
[1744251101251,117.92,82440.8478,51.7,-0.00657,1e-05,0.39077]
[1744251106130,117.92,82447.258,51.7,-0.00652,1e-05,0.38833]
[1744251111165,117.92,82446.5774,51.7,-0.00653,1e-05,0.38859]
[1744251116200,117.92,82447.7783,51.7,-0.00652,1e-05,0.38813]
[1744251121235,117.92,82446.4501,51.7,-0.00653,1e-05,0.38864]
[1744251126270,117.92,82447.9052,51.7,-0.00652,1e-05,0.38808]
[1744251131282,117.92,82446.9064,51.7,-0.00652,1e-05,0.38846]
[1744251136288,117.92,82446.896,51.7,-0.00652,1e-05,0.38847]
[1744251141293,117.92,82447.372,51.7,-0.00652,1e-05,0.38828]
[1744251145400,117.92,82447.6559,51.7,-0.00652,1e-05,0.38818]
[1744251145409,117.92,82447.6559,51.7,-0.00652,1e-05,0.38818]
[1744251151303,117.92,82447.7103,51.7,-0.00645,1e-05,0.38421]
[1744251156308,117.92,82447.3902,51.7,-0.00646,1e-05,0.38433]
[1744251161313,117.92,82452.9193,51.7,-0.00642,1e-05,0.38225]
[1744251166318,117.92,82449.5766,51.7,-0.00644,1e-05,0.38351]
[1744251171323,117.92,82446.131,51.7,-0.00647,1e-05,0.38481]
[1744251176328,117.92,82446.9211,51.7,-0.00646,1e-05,0.38451]
[1744251181333,117.92,82447.4754,51.7,-0.00646,1e-05,0.3843]
[1744251181622,117.92,82447.4754,51.7,-0.00646,1e-05,0.3843]
[1744251183335,117.92,82460.7241,51.7,-0.00636,1e-05,0.37932]
[1744251187339,117.92,82467.5361,51.7,-0.00631,1e-05,0.37678]
[1744251187464,117.92,82467.5361,51.7,-0.00631,1e-05,0.37678]
[1744251191343,117.92,82462.2386,51.7,-0.00635,1e-05,0.37876]
[1744251196348,117.92,82464.3408,51.7,-0.00633,1e-05,0.37797]
[1744251201353,117.92,82459.384,51.7,-0.00637,1e-05,0.37982]
[1744251204356,117.92,82453.545,51.7,-0.00641,1e-05,0.38201]
[1744251205455,117.92,82449.5554,51.7,-0.00644,1e-05,0.38352]
[1744251211363,117.92,82450.7683,51.7,-0.00637,1e-05,0.37914]
[1744251216368,117.92,82452.2731,51.7,-0.00636,1e-05,0.37858]
[1744251221373,117.92,82456.4555,51.7,-0.00633,1e-05,0.37702]
[1744251226378,117.92,82457.3635,51.7,-0.00632,1e-05,0.37668]
[1744251231383,117.92,82460.3811,51.7,-0.0063,1e-05,0.37556]
[1744251235475,117.92,82460.6081,51.7,-0.0063,1e-05,0.37548]
[1744251241393,117.92,82461.3193,51.7,-0.00629,1e-05,0.37521]
[1744251246398,117.92,82463.8971,51.7,-0.00627,1e-05,0.37426]
[1744251251403,117.92,82466.8935,51.7,-0.00625,1e-05,0.37315]
[1744251256408,117.92,82464.5745,51.7,-0.00627,1e-05,0.37401]
[1744251261413,117.92,82464.159,51.7,-0.00627,1e-05,0.37416]
[1744251266418,117.92,82465.8121,51.7,-0.00626,1e-05,0.37355]
[1744251271423,117.92,82466.0008,51.7,-0.0062,1e-05,0.36963]
[1744251277323,117.92,82467.6401,51.7,-0.00618,1e-05,0.36903]
[1744251282358,117.92,82467.9001,51.7,-0.00618,1e-05,0.36893]
[1744251287393,117.92,82468.3449,51.7,-0.00618,1e-05,0.36877]
[1744251291421,117.92,82477.5238,51.7,-0.00612,1e-05,0.36542]
[1744251296448,117.92,82474.412,51.7,-0.00614,1e-05,0.36655]
[1744251301453,117.92,82474.9785,51.7,-0.00613,1e-05,0.36635]
[1744251306458,117.92,82470.9325,51.7,-0.00616,1e-05,0.36782]
[1744251311463,117.92,82471.3121,51.7,-0.00616,1e-05,0.36768]
[1744251313828,117.92,82470.9959,51.7,-0.00616,1e-05,0.3678]
[1744251313840,117.92,82470.9959,51.7,-0.00616,1e-05,0.3678]
[1744251321473,117.92,82467.601,51.7,-0.00618,1e-05,0.36904]
[1744251326478,117.92,82467.0662,51.7,-0.00619,1e-05,0.36924]
[1744251329481,117.92,82460.701,51.7,-0.00623,1e-05,0.37157]
[1744251330482,117.92,82452.6298,51.7,-0.00629,1e-05,0.37455]
[1744251331483,117.92,82451.7345,51.7,-0.00623,1e-05,0.37101]
[1744251336488,117.92,82449.3562,51.7,-0.00625,1e-05,0.37189]
[1744251341493,117.92,82450.0476,51.7,-0.00625,1e-05,0.37163]
[1744251346498,117.92,82450.0352,51.7,-0.00625,1e-05,0.37164]
[1744251348500,117.92,82455.9243,51.7,-0.0062,1e-05,0.36947]
[1744251350502,117.92,82450.4437,51.7,-0.00624,1e-05,0.37149]
[1744251355511,117.92,82449.7367,51.7,-0.00625,1e-05,0.37175]
[1744251360516,117.92,82449.5088,51.7,-0.00625,1e-05,0.37183]
[1744251365521,117.92,82448.9468,51.7,-0.00625,1e-05,0.37204]
[1744251370526,117.92,82452.1115,51.7,-0.00623,1e-05,0.37087]
[1744251375531,117.92,82451.521,51.7,-0.00624,1e-05,0.37109]
[1744251380536,117.92,82455.523,51.7,-0.00621,1e-05,0.36962]
[1744251384540,117.92,82461.6505,51.7,-0.00616,1e-05,0.36738]
[1744251389545,117.92,82463.8957,51.7,-0.00615,1e-05,0.36656]
[1744251391045,117.92,82464.0437,51.7,-0.00615,1e-05,0.3665]
[1744251391052,117.92,82464.0437,51.7,-0.00615,1e-05,0.3665]
[1744251391547,117.92,82464.2859,51.7,-0.00608,1e-05,0.36259]
[1744251392859,117.92,82464.8258,51.7,-0.00608,1e-05,0.3624]
[1744251398554,117.92,82464.4682,51.7,-0.00608,1e-05,0.36253]
[1744251403560,117.92,82454.4233,51.7,-0.00615,1e-05,0.36617]
[1744251405562,117.92,82448.7422,51.7,-0.00619,1e-05,0.36825]
[1744251408565,117.92,82443.4068,51.7,-0.00623,1e-05,0.37021]
[1744251409566,117.92,82435.3562,51.7,-0.00629,1e-05,0.37318]
[1744251410567,117.92,82426.2725,51.7,-0.00635,1e-05,0.37656]
[1744251415572,117.92,82421.2137,51.7,-0.00639,1e-05,0.37845]
[1744251417574,117.92,82414.1484,51.7,-0.00644,1e-05,0.38111]
[1744251422579,117.92,82419.1142,51.7,-0.0064,1e-05,0.37924]
[1744251425582,117.92,82431.9917,51.7,-0.00631,1e-05,0.37443]
[1744251426583,117.92,82439.9466,51.7,-0.00625,1e-05,0.37148]
[1744251431588,117.92,82434.7116,51.7,-0.00629,1e-05,0.37342]
[1744251435592,117.92,82407.0203,51.7,-0.00649,1e-05,0.38381]
[1744251440476,117.92,82400.3685,51.7,-0.00654,1e-05,0.38634]
[1744251444504,117.92,82408.4667,51.7,-0.00648,1e-05,0.38326]
[1744251445511,117.92,82415.8262,51.7,-0.00643,1e-05,0.38048]
[1744251449539,117.92,82422.0044,51.7,-0.00638,1e-05,0.37816]
[1744251450546,117.92,82428.0893,51.7,-0.00634,1e-05,0.37588]
[1744251451553,117.92,82428.8296,51.7,-0.00627,1e-05,0.37171]
[1744251456588,117.92,82427.8245,51.7,-0.00628,1e-05,0.37208]
[1744251460690,117.92,82428.4905,51.7,-0.00627,1e-05,0.37183]
[1744251460700,117.92,82428.4905,51.7,-0.00627,1e-05,0.37183]
[1744251461618,117.92,82408.2013,51.7,-0.00642,1e-05,0.3794]
[1744251462619,117.92,82399.0017,51.7,-0.00649,1e-05,0.38288]
[1744251466623,117.92,82405.6287,51.7,-0.00644,1e-05,0.38037]
[1744251471628,117.92,82408.7609,51.7,-0.00641,1e-05,0.37919]
[1744251474631,117.92,82418.3809,51.7,-0.00634,1e-05,0.37559]
[1744251475632,117.92,82424.9157,51.7,-0.0063,1e-05,0.37316]
[1744251480637,117.92,82424.9823,51.7,-0.0063,1e-05,0.37313]
[1744251484641,117.92,82418.509,51.7,-0.00634,1e-05,0.37554]
[1744251487644,117.92,82428.6882,51.7,-0.00627,1e-05,0.37176]
[1744251492652,117.92,82428.139,51.7,-0.00627,1e-05,0.37196]
[1744251496656,117.92,82422.7952,51.7,-0.00631,1e-05,0.37394]
[1744251497657,117.92,82413.8726,51.7,-0.00638,1e-05,0.37727]
[1744251498658,117.92,82407.798,51.7,-0.00642,1e-05,0.37955]
[1744251503663,117.92,82409.6114,51.7,-0.00641,1e-05,0.37887]
[1744251508668,117.92,82409.7641,51.7,-0.00641,1e-05,0.37881]
[1744251511671,117.92,82411.6916,51.7,-0.00633,1e-05,0.37416]
[1744251516676,117.92,82413.9891,51.7,-0.00631,1e-05,0.37331]
[1744251521681,117.92,82416.3277,51.7,-0.0063,1e-05,0.37244]
[1744251526686,117.92,82418.6392,51.7,-0.00628,1e-05,0.37158]
[1744251528413,117.92,82419.5368,51.7,-0.00627,1e-05,0.37125]
[1744251528419,117.92,82419.5368,51.7,-0.00627,1e-05,0.37125]
[1744251536696,117.92,82433.0769,51.7,-0.00618,1e-05,0.36627]
[1744251542702,117.92,82449.6964,51.7,-0.00606,1e-05,0.36024]
[1744251543703,117.92,82457.7629,51.7,-0.006,1e-05,0.35734]
[1744251548708,117.92,82453.9298,51.7,-0.00603,1e-05,0.35871]
[1744251551711,117.92,82448.346,51.7,-0.00607,1e-05,0.36072]
[1744251556716,117.92,82452.9936,51.7,-0.00604,1e-05,0.35905]
[1744251561721,117.92,82456.3605,51.7,-0.00601,1e-05,0.35784]
[1744251566726,117.92,82454.4526,51.7,-0.00603,1e-05,0.35853]
[1744251570730,117.92,82460.4464,51.7,-0.00599,1e-05,0.35638]
[1744251571731,117.92,82460.4081,51.7,-0.00592,1e-05,0.35262]
[1744251575532,117.92,82460.5315,51.7,-0.00592,1e-05,0.35258]
[1744251577743,117.92,82455.0899,51.7,-0.00596,1e-05,0.35451]
[1744251578744,117.92,82448.5518,51.7,-0.00601,1e-05,0.35684]
[1744251580414,117.92,82448.5521,51.7,-0.00601,1e-05,0.35684]
[1744251585751,117.92,82444.3425,51.7,-0.00603,1e-05,0.35835]
[1744251590756,117.92,82444.1453,51.7,-0.00604,1e-05,0.35843]
[1744251595761,117.92,82445.0186,51.7,-0.00603,1e-05,0.35811]
[1744251597671,117.92,82444.7346,51.7,-0.00603,1e-05,0.35821]
[1744251597707,117.92,82444.7346,51.7,-0.00603,1e-05,0.35821]
[1744251597758,117.92,82444.7346,51.7,-0.00603,1e-05,0.35821]
[1744251597764,117.92,82444.9625,51.7,-0.00603,1e-05,0.35813]
[1744251602768,117.92,82444.9341,51.7,-0.00603,1e-05,0.35814]
[1744251604184,117.92,82445.0925,51.7,-0.00603,1e-05,0.35808]
[1744251604190,117.92,82445.0925,51.7,-0.00603,1e-05,0.35808]
[1744251604625,117.92,82445.0925,51.7,-0.00603,1e-05,0.35808]
[1744251607646,117.92,82451.8873,51.7,-0.00598,1e-05,0.35565]
[1744251609775,117.92,82460.5554,51.7,-0.00592,1e-05,0.35257]
[1744251615703,117.92,82461.9995,51.7,-0.00591,1e-05,0.35206]
[1744251620738,117.92,82461.9743,51.7,-0.00591,1e-05,0.35206]
[1744251625773,117.92,82462.4229,51.7,-0.00591,1e-05,0.35191]
[1744251630796,117.92,82464.1488,51.7,-0.0059,1e-05,0.3513]
[1744251631797,117.92,82464.1414,51.7,-0.00584,1e-05,0.34755]
[1744251636802,117.92,82466.0218,51.7,-0.00583,1e-05,0.3469]
[1744251637992,117.92,82466.0754,51.7,-0.00583,1e-05,0.34688]
[1744251640806,117.92,82472.0101,51.7,-0.00579,1e-05,0.3448]
[1744251643176,117.92,82471.6083,51.7,-0.00579,1e-05,0.34494]
[1744251648816,117.92,82466.9357,51.7,-0.00582,1e-05,0.34658]
[1744251653821,117.92,82466.1174,51.7,-0.00582,1e-05,0.34686]
[1744251658826,117.92,82464.7959,51.7,-0.00583,1e-05,0.34732]
[1744251663831,117.92,82464.5934,51.7,-0.00584,1e-05,0.3474]
[1744251668115,117.92,82460.8487,51.7,-0.00586,1e-05,0.34871]
[1744251668121,117.92,82460.8487,51.7,-0.00586,1e-05,0.34871]
[1744251673841,117.92,82460.5074,51.7,-0.00586,1e-05,0.34883]
[1744251678846,117.92,82454.6054,51.7,-0.0059,1e-05,0.35091]
[1744251681849,117.92,82446.0278,51.7,-0.00596,1e-05,0.35396]
[1744251684854,117.92,82439.691,51.7,-0.006,1e-05,0.35622]
[1744251689859,117.92,82438.1148,51.7,-0.00602,1e-05,0.35678]
[1744251690861,117.92,82443.8569,51.7,-0.00598,1e-05,0.35473]
[1744251691862,117.92,82449.06,51.7,-0.00588,1e-05,0.34911]
[1744251694865,117.92,82456.8231,51.7,-0.00583,1e-05,0.34638]
[1744251699870,117.92,82462.06,51.7,-0.00579,1e-05,0.34455]
[1744251704875,117.92,82468.5558,51.7,-0.00575,1e-05,0.3423]
[1744251709880,117.92,82467.1447,51.7,-0.00576,1e-05,0.34279]
[1744251714885,117.92,82465.9707,51.7,-0.00577,1e-05,0.34319]
[1744251717888,117.92,82472.2064,51.7,-0.00572,1e-05,0.34103]
[1744251723894,117.92,82479.3361,51.7,-0.00568,1e-05,0.33858]
[1744251727898,117.92,82463.9757,51.7,-0.00578,1e-05,0.34389]
[1744251729900,117.92,82457.3031,51.7,-0.00582,1e-05,0.34622]
[1744251733511,117.92,82455.6261,51.7,-0.00583,1e-05,0.3468]
[1744251733518,117.92,82455.6261,51.7,-0.00583,1e-05,0.3468]
[1744251738909,117.92,82466.1472,51.7,-0.00576,1e-05,0.34313]
[1744251743914,117.92,82468.8492,51.7,-0.00575,1e-05,0.3422]
[1744251748921,117.92,82469.6847,51.7,-0.00574,1e-05,0.34191]
[1744251751924,117.92,82474.2161,51.7,-0.00565,1e-05,0.33666]
[1744251756929,117.92,82473.4272,51.7,-0.00566,1e-05,0.33693]
[1744251758931,117.92,82480.2165,51.7,-0.00561,1e-05,0.33461]
[1744251763936,117.92,82480.4001,51.7,-0.00561,1e-05,0.33455]
[1744251768941,117.92,82477.5489,51.7,-0.00563,1e-05,0.33552]
[1744251770943,117.92,82466.5017,51.7,-0.0057,1e-05,0.33931]
[1744251772802,117.92,82457.2993,51.7,-0.00576,1e-05,0.34249]
[1744251773809,117.92,82463.8767,51.7,-0.00572,1e-05,0.34022]
[1744251778844,117.92,82468.6351,51.7,-0.00569,1e-05,0.33858]
[1744251783879,117.92,82466.6195,51.7,-0.0057,1e-05,0.33927]
[1744251788915,117.92,82468.5415,51.7,-0.00569,1e-05,0.33861]
[1744251793950,117.92,82465.0323,51.7,-0.00571,1e-05,0.33982]
[1744251795964,117.92,82456.8757,51.7,-0.00576,1e-05,0.34264]
[1744251797970,117.92,82462.3273,51.7,-0.00573,1e-05,0.34075]
[1744251799627,117.92,82462.6676,51.7,-0.00573,1e-05,0.34063]
[1744251799634,117.92,82462.6676,51.7,-0.00573,1e-05,0.34063]
[1744251807981,117.92,82463.4542,51.7,-0.00572,1e-05,0.34036]
[1744251811985,117.92,82463.8345,51.7,-0.00566,1e-05,0.33655]
[1744251814988,117.92,82471.3705,51.7,-0.00561,1e-05,0.33397]
[1744251815989,117.92,82482.5573,51.7,-0.00554,1e-05,0.33018]
[1744251820994,117.92,82490.4109,51.7,-0.00549,1e-05,0.32755]
[1744251821995,117.92,82505.1325,51.7,-0.00539,1e-05,0.32265]
[1744251827000,117.92,82505.8598,51.7,-0.00539,1e-05,0.32241]
[1744251832006,117.92,82504.2332,51.7,-0.0054,1e-05,0.32295]
[1744251837010,117.92,82503.7786,51.7,-0.0054,1e-05,0.3231]
[1744251841014,117.92,82496.9653,51.7,-0.00544,1e-05,0.32536]
[1744251846019,117.92,82500.6586,51.7,-0.00542,1e-05,0.32413]
[1744251851024,117.92,82498.3203,51.7,-0.00544,1e-05,0.32491]
[1744251855028,117.92,82506.0041,51.7,-0.00539,1e-05,0.32236]
[1744251858032,117.92,82511.7084,51.7,-0.00535,1e-05,0.32048]
[1744251863037,117.92,82515.0381,51.7,-0.00533,1e-05,0.31939]
[1744251868042,117.92,82518.9583,51.7,-0.00531,1e-05,0.31811]
[1744251871045,117.92,82519.4164,51.7,-0.00525,1e-05,0.31444]
[1744251876050,117.92,82520.5768,51.7,-0.00524,1e-05,0.31406]
[1744251880455,117.92,82520.2953,51.7,-0.00524,1e-05,0.31416]
[1744251880464,117.92,82520.2953,51.7,-0.00524,1e-05,0.31416]
[1744251886061,117.92,82522.9031,51.7,-0.00523,1e-05,0.31331]
[1744251891066,117.92,82517.8546,51.7,-0.00526,1e-05,0.31495]
[1744251896071,117.92,82514.6103,51.7,-0.00528,1e-05,0.316]
[1744251901076,117.92,82514.0891,51.7,-0.00528,1e-05,0.31617]
[1744251904079,117.92,82508.2454,51.7,-0.00532,1e-05,0.31807]
[1744251909084,117.92,82509.3623,51.7,-0.00531,1e-05,0.31771]
[1744251914089,117.92,82510.05,51.7,-0.0053,1e-05,0.31748]
[1744251919094,117.92,82511.288,51.7,-0.0053,1e-05,0.31708]
[1744251924099,117.92,82513.6229,51.7,-0.00528,1e-05,0.31632]
[1744251929104,117.92,82512.926,51.7,-0.00529,1e-05,0.31655]
[1744251931106,117.92,82512.8317,51.7,-0.00523,1e-05,0.31306]
[1744251937112,117.92,82510.7027,51.7,-0.00524,1e-05,0.31375]
[1744251940625,117.92,82510.8744,51.7,-0.00524,1e-05,0.3137]
[1744251940633,117.92,82510.8744,51.7,-0.00524,1e-05,0.3137]
[1744251946012,117.92,82502.3894,51.7,-0.00529,1e-05,0.31645]
[1744251951047,117.92,82499.1951,51.7,-0.00531,1e-05,0.31749]
[1744251956083,117.92,82498.7207,51.7,-0.00532,1e-05,0.31765]
[1744251961136,117.92,82499.608,51.7,-0.00531,1e-05,0.31736]
[1744251964139,117.92,82504.7636,51.7,-0.00528,1e-05,0.31568]
[1744251969145,117.92,82502.7874,51.7,-0.00529,1e-05,0.31632]
[1744251974150,117.92,82501.1102,51.7,-0.0053,1e-05,0.31687]
[1744251979155,117.92,82489.976,51.7,-0.00537,1e-05,0.32052]
[1744251984161,117.92,82490.5965,51.7,-0.00537,1e-05,0.32032]
[1744251985162,117.92,82484.3573,51.7,-0.00541,1e-05,0.32238]
[1744251986163,117.92,82479.1514,51.7,-0.00544,1e-05,0.3241]
[1744251991168,117.92,82479.5371,51.7,-0.00538,1e-05,0.32039]
[1744251996173,117.92,82480.0261,51.7,-0.00538,1e-05,0.32023]
[1744252001178,117.92,82485.3475,51.7,-0.00534,1e-05,0.31848]
[1744252006183,117.92,82483.3032,51.7,-0.00536,1e-05,0.31915]
[1744252007923,117.92,82481.4935,51.7,-0.00537,1e-05,0.31975]
[1744252007932,117.92,82481.4935,51.7,-0.00537,1e-05,0.31975]
[1744252016193,117.92,82474.6395,51.7,-0.00541,1e-05,0.32201]
[1744252021198,117.92,82472.2789,51.7,-0.00543,1e-05,0.32279]
[1744252026207,117.92,82475.3932,51.7,-0.00541,1e-05,0.32176]
[1744252031212,117.92,82475.4826,51.7,-0.00541,1e-05,0.32173]
[1744252036217,117.92,82477.7726,51.7,-0.00539,1e-05,0.32097]
[1744252041222,117.92,82478.835,51.7,-0.00538,1e-05,0.32062]
[1744252046227,117.92,82482.2322,51.7,-0.00536,1e-05,0.3195]
[1744252051232,117.92,82479.5806,51.7,-0.00532,1e-05,0.31681]
[1744252056237,117.92,82477.0433,51.7,-0.00534,1e-05,0.31765]
[1744252061242,117.92,82473.5811,51.7,-0.00536,1e-05,0.31878]
[1744252066247,117.92,82475.5151,51.7,-0.00535,1e-05,0.31815]
[1744252068129,117.92,82474.396,51.7,-0.00535,1e-05,0.31851]
[1744252068138,117.92,82474.396,51.7,-0.00535,1e-05,0.31851]
[1744252075256,117.92,82470.6535,51.7,-0.00538,1e-05,0.31975]
[1744252080261,117.92,82470.342,51.7,-0.00538,1e-05,0.31985]
[1744252085266,117.92,82470.1599,51.7,-0.00538,1e-05,0.31991]
[1744252090271,117.92,82473.0039,51.7,-0.00536,1e-05,0.31897]
[1744252095276,117.92,82473.2554,51.7,-0.00536,1e-05,0.31889]
[1744252100281,117.92,82472.9908,51.7,-0.00536,1e-05,0.31898]
[1744252103284,117.92,82456.8076,51.7,-0.00547,1e-05,0.32434]
[1744252105286,117.92,82443.0968,51.7,-0.00555,1e-05,0.32895]
[1744252107144,117.92,82430.3571,51.7,-0.00564,1e-05,0.33327]
[1744252112179,117.92,82424.0325,51.7,-0.00562,1e-05,0.33175]
[1744252117214,117.92,82423.5021,51.7,-0.00562,1e-05,0.33193]
[1744252122249,117.92,82429.2039,51.7,-0.00558,1e-05,0.32999]
[1744252127284,117.92,82428.8512,51.7,-0.00559,1e-05,0.33011]
[1744252132315,117.92,82427.1393,51.7,-0.0056,1e-05,0.33069]
[1744252133713,117.92,82427.2095,51.7,-0.0056,1e-05,0.33067]
[1744252133719,117.92,82427.2095,51.7,-0.0056,1e-05,0.33067]
[1744252142325,117.92,82424.8925,51.7,-0.00561,1e-05,0.33145]
[1744252147330,117.92,82427.666,51.7,-0.00559,1e-05,0.33051]
[1744252152335,117.92,82427.6203,51.7,-0.00559,1e-05,0.33053]
[1744252155338,117.92,82422.0711,51.7,-0.00563,1e-05,0.33242]
[1744252160343,117.92,82416.9703,51.7,-0.00566,1e-05,0.33416]
[1744252164347,117.92,82411.4314,51.7,-0.0057,1e-05,0.33606]
[1744252166349,117.92,82404.726,51.7,-0.00575,1e-05,0.33838]
[1744252169352,117.92,82399.5638,51.7,-0.00578,1e-05,0.34018]
[1744252171354,117.92,82399.6726,51.7,-0.00572,1e-05,0.3364]
[1744252176359,117.92,82398.0851,51.7,-0.00573,1e-05,0.33694]
[1744252179362,117.92,82403.2828,51.7,-0.00569,1e-05,0.33515]
[1744252184367,117.92,82403.137,51.7,-0.0057,1e-05,0.3352]
[1744252189372,117.92,82407.2006,51.7,-0.00567,1e-05,0.3338]
[1744252194377,117.92,82409.3683,51.7,-0.00565,1e-05,0.33306]
[1744252199382,117.92,82409.1738,51.7,-0.00566,1e-05,0.33313]
[1744252202385,117.92,82419.1297,51.7,-0.00559,1e-05,0.32973]
[1744252203386,117.92,82413.3815,51.7,-0.00563,1e-05,0.33169]
[1744252208391,117.92,82413.152,51.7,-0.00563,1e-05,0.33177]
[1744252212395,117.92,82400.5061,51.7,-0.00571,1e-05,0.33611]
[1744252217400,117.92,82397.9444,51.7,-0.00573,1e-05,0.33699]
[1744252222405,117.92,82399.9321,51.7,-0.00572,1e-05,0.33631]
[1744252223083,117.92,82399.9321,51.7,-0.00572,1e-05,0.33631]
[1744252223091,117.92,82399.9321,51.7,-0.00572,1e-05,0.33631]
[1744252225408,117.92,82391.2893,51.7,-0.00577,1e-05,0.3393]
[1744252227410,117.92,82384.7909,51.7,-0.00582,1e-05,0.34157]
[1744252231414,117.92,82386.9791,51.7,-0.00574,1e-05,0.33705]
[1744252236419,117.92,82386.9946,51.7,-0.00574,1e-05,0.33704]
[1744252241427,117.92,82389.0888,51.7,-0.00573,1e-05,0.33632]
[1744252246432,117.92,82388.3252,51.7,-0.00573,1e-05,0.33658]
[1744252251437,117.92,82384.7794,51.7,-0.00576,1e-05,0.33781]
[1744252256442,117.92,82380.414,51.7,-0.00579,1e-05,0.33933]
[1744252258447,117.92,82372.7646,51.7,-0.00584,1e-05,0.342]
[1744252263452,117.92,82373.6593,51.7,-0.00583,1e-05,0.34169]
[1744252268457,117.92,82374.8078,51.7,-0.00582,1e-05,0.34129]
[1744252272461,117.92,82380.5533,51.7,-0.00578,1e-05,0.33928]
[1744252278352,117.92,82383.0902,51.7,-0.00577,1e-05,0.3384]
[1744252283472,117.92,82383.3866,51.7,-0.00577,1e-05,0.33829]
[1744252286389,117.92,82383.4501,51.7,-0.00577,1e-05,0.33827]
[1744252286398,117.92,82383.4501,51.7,-0.00577,1e-05,0.33827]
[1744252291443,117.92,82380.5653,51.7,-0.00572,1e-05,0.33552]
[1744252296478,117.92,82376.2391,51.7,-0.00575,1e-05,0.33702]
[1744252298487,117.92,82382.6405,51.7,-0.00571,1e-05,0.3348]
[1744252300489,117.92,82390.7154,51.7,-0.00565,1e-05,0.33203]
[1744252301768,117.92,82392.0761,51.7,-0.00565,1e-05,0.33156]
[1744252304537,117.92,82360.6752,51.7,-0.00586,1e-05,0.34245]
[1744252307561,117.92,82353.8199,51.7,-0.0059,1e-05,0.34487]
[1744252308467,117.92,82353.8199,51.7,-0.0059,1e-05,0.34487]
[1744252309728,117.92,82349.4704,51.7,-0.00593,1e-05,0.34641]
[1744252311584,117.92,82355.0948,51.7,-0.0059,1e-05,0.34442]
[1744252315588,117.92,82338.9275,51.7,-0.00601,1e-05,0.35017]
[1744252320593,117.92,82337.0587,51.7,-0.00602,1e-05,0.35084]
[1744252325598,117.92,82335.3465,51.7,-0.00603,1e-05,0.35146]
[1744252327600,117.92,82330.1383,51.7,-0.00607,1e-05,0.35334]
[1744252329604,117.92,82335.8953,51.7,-0.00603,1e-05,0.35126]
[1744252334440,117.92,82337.6096,51.7,-0.00602,1e-05,0.35065]
[1744252339613,117.92,82341.0401,51.7,-0.00599,1e-05,0.34942]
[1744252341615,117.92,82346.5137,51.7,-0.00596,1e-05,0.34746]
[1744252346620,117.92,82350.0211,51.7,-0.00593,1e-05,0.34622]
[1744252351625,117.92,82349.8048,51.7,-0.00587,1e-05,0.34247]
[1744252356630,117.92,82349.8763,51.7,-0.00587,1e-05,0.34245]
[1744252361635,117.92,82348.9545,51.7,-0.00587,1e-05,0.34277]
[1744252366640,117.92,82347.6838,51.7,-0.00588,1e-05,0.34322]
[1744252371645,117.92,82350.1623,51.7,-0.00587,1e-05,0.34235]
[1744252373571,117.92,82349.4834,51.7,-0.00587,1e-05,0.34259]
[1744252373583,117.92,82349.4834,51.7,-0.00587,1e-05,0.34259]
[1744252381655,117.92,82354.3262,51.7,-0.00584,1e-05,0.34088]
[1744252386660,117.92,82351.6585,51.7,-0.00586,1e-05,0.34182]
[1744252391665,117.92,82349.3071,51.7,-0.00587,1e-05,0.34265]
[1744252396670,117.92,82349.2731,51.7,-0.00587,1e-05,0.34266]
[1744252401675,117.92,82351.3005,51.7,-0.00586,1e-05,0.34195]
[1744252405679,117.92,82359.9687,51.7,-0.0058,1e-05,0.33891]
[1744252410684,117.92,82351.0037,51.7,-0.00586,1e-05,0.34205]
[1744252411685,117.92,82348.9196,51.7,-0.00581,1e-05,0.33898]
[1744252416690,117.92,82348.3504,51.7,-0.00582,1e-05,0.33918]
[1744252421695,117.92,82348.1565,51.7,-0.00582,1e-05,0.33925]
[1744252426700,117.92,82348.3847,51.7,-0.00582,1e-05,0.33917]
[1744252431705,117.92,82348.4553,51.7,-0.00581,1e-05,0.33915]
[1744252433608,117.92,82348.8922,51.7,-0.00581,1e-05,0.33899]
[1744252433616,117.92,82348.8922,51.7,-0.00581,1e-05,0.33899]
[1744252441715,117.92,82348.224,51.7,-0.00582,1e-05,0.33923]
[1744252444718,117.92,82342.7687,51.7,-0.00585,1e-05,0.34114]
[1744252449723,117.92,82333.6826,51.7,-0.00592,1e-05,0.34435]
[1744252455598,117.92,82333.3786,51.7,-0.00592,1e-05,0.34445]
[1744252460633,117.92,82329.734,51.7,-0.00594,1e-05,0.34575]
[1744252463654,117.92,82324.6441,51.7,-0.00598,1e-05,0.34756]
[1744252468689,117.92,82322.2931,51.7,-0.006,1e-05,0.3484]
[1744252471710,117.92,82321.3763,51.7,-0.00594,1e-05,0.34487]
[1744252473724,117.92,82311.2247,51.7,-0.00601,1e-05,0.34849]
[1744252478752,117.92,82310.9208,51.7,-0.00601,1e-05,0.3486]
[1744252482758,117.92,82319.3504,51.7,-0.00595,1e-05,0.34559]
[1744252487763,117.92,82320.8247,51.7,-0.00594,1e-05,0.34507]
[1744252492768,117.92,82314.9803,51.7,-0.00598,1e-05,0.34715]
[1744252497773,117.92,82314.7733,51.7,-0.00598,1e-05,0.34722]
[1744252500325,117.92,82312.8917,51.7,-0.006,1e-05,0.34789]
[1744252500332,117.92,82312.8917,51.7,-0.006,1e-05,0.34789]
[1744252507783,117.92,82309.7249,51.7,-0.00602,1e-05,0.34903]
[1744252512788,117.92,82313.2035,51.7,-0.006,1e-05,0.34778]
[1744252517793,117.92,82318.0483,51.7,-0.00596,1e-05,0.34605]
[1744252522798,117.92,82320.0099,51.7,-0.00595,1e-05,0.34535]
[1744252527803,117.92,82322.2286,51.7,-0.00593,1e-05,0.34457]
[1744252531807,117.92,82324.4209,51.7,-0.00585,1e-05,0.33996]
[1744252533809,117.92,82318.4856,51.7,-0.00589,1e-05,0.34205]
[1744252538814,117.92,82317.2581,51.7,-0.0059,1e-05,0.34248]
[1744252543819,117.92,82316.6495,51.7,-0.00591,1e-05,0.3427]
[1744252548824,117.92,82317.4831,51.7,-0.0059,1e-05,0.3424]
[1744252553829,117.92,82314.5765,51.7,-0.00592,1e-05,0.34343]
[1744252558834,117.92,82314.4629,51.7,-0.00592,1e-05,0.34347]
[1744252560437,117.92,82314.6868,51.7,-0.00592,1e-05,0.34339]
[1744252565841,117.92,82318.7733,51.7,-0.00589,1e-05,0.34195]
[1744252570846,117.92,82316.2952,51.7,-0.00591,1e-05,0.34282]
[1744252575851,117.92,82315.2144,51.7,-0.00592,1e-05,0.34321]
[1744252580856,117.92,82314.4704,51.7,-0.00592,1e-05,0.34347]
[1744252585861,117.92,82314.0567,51.7,-0.00592,1e-05,0.34362]
[1744252588865,117.92,82306.1985,51.7,-0.00598,1e-05,0.34641]
[1744252590443,117.92,82303.9617,51.7,-0.006,1e-05,0.34721]
[1744252590867,117.92,82298.7531,51.7,-0.00603,1e-05,0.34908]
[1744252591868,117.92,82296.421,51.7,-0.00598,1e-05,0.34603]
[1744252593870,117.92,82286.5951,51.7,-0.00605,1e-05,0.34956]
[1744252598875,117.92,82289.3883,51.7,-0.00603,1e-05,0.34855]
[1744252603880,117.92,82293.331,51.7,-0.00601,1e-05,0.34714]
[1744252608885,117.92,82293.3921,51.7,-0.006,1e-05,0.34711]
[1744252613890,117.92,82296.4215,51.7,-0.00598,1e-05,0.34603]
[1744252618895,117.92,82292.478,51.7,-0.00601,1e-05,0.34744]
[1744252624776,117.92,82293.3691,51.7,-0.00601,1e-05,0.34712]
[1744252629811,117.92,82291.0151,51.7,-0.00602,1e-05,0.34797]
[1744252634846,117.92,82290.4467,51.7,-0.00603,1e-05,0.34817]
[1744252639881,117.92,82291.4766,51.7,-0.00602,1e-05,0.3478]
[1744252644916,117.92,82294.3979,51.7,-0.006,1e-05,0.34675]
[1744252649926,117.92,82295.3125,51.7,-0.00599,1e-05,0.34643]
[1744252650820,117.92,82295.3125,51.7,-0.00599,1e-05,0.34643]
[1744252650828,117.92,82295.3125,51.7,-0.00599,1e-05,0.34643]
[1744252651928,117.92,82295.7777,51.7,-0.00592,1e-05,0.34239]
[1744252656933,117.92,82296.3411,51.7,-0.00592,1e-05,0.34219]
[1744252661938,117.92,82293.7853,51.7,-0.00594,1e-05,0.3431]
[1744252663940,117.92,82288.6392,51.7,-0.00597,1e-05,0.34493]
[1744252668945,117.92,82289.5424,51.7,-0.00597,1e-05,0.34461]
[1744252673950,117.92,82291.9659,51.7,-0.00595,1e-05,0.34374]
[1744252678955,117.92,82292.2896,51.7,-0.00595,1e-05,0.34363]
[1744252683961,117.92,82293.9907,51.7,-0.00594,1e-05,0.34302]
[1744252684961,117.92,82304.0739,51.7,-0.00587,1e-05,0.33946]
[1744252685962,117.92,82313.688,51.7,-0.0058,1e-05,0.33609]
[1744252688965,117.92,82319.8184,51.7,-0.00576,1e-05,0.33396]
[1744252693970,117.92,82321.6047,51.7,-0.00574,1e-05,0.33334]
[1744252698975,117.92,82321.08,51.7,-0.00575,1e-05,0.33352]
[1744252703980,117.92,82322.1752,51.7,-0.00574,1e-05,0.33314]
[1744252708985,117.92,82323.223,51.7,-0.00573,1e-05,0.33278]
[1744252709986,117.92,82330.3332,51.7,-0.00569,1e-05,0.33032]
[1744252711988,117.92,82332.9229,51.7,-0.00561,1e-05,0.32569]
[1744252716993,117.92,82335.4371,51.7,-0.00559,1e-05,0.32483]
[1744252718995,117.92,82341.8323,51.7,-0.00555,1e-05,0.32267]
[1744252724000,117.92,82345.8608,51.7,-0.00552,1e-05,0.32131]
[1744252729005,117.92,82345.8149,51.7,-0.00552,1e-05,0.32133]
[1744252734010,117.92,82343.835,51.7,-0.00553,1e-05,0.32199]
[1744252738665,117.92,82343.9468,51.7,-0.00553,1e-05,0.32196]
[1744252738673,117.92,82343.9468,51.7,-0.00553,1e-05,0.32196]
[1744252744021,117.92,82342.8299,51.7,-0.00554,1e-05,0.32233]
[1744252749026,117.92,82339.6169,51.7,-0.00556,1e-05,0.32342]
[1744252754031,117.92,82339.0441,51.7,-0.00556,1e-05,0.32361]
[1744252758035,117.92,82344.4732,51.7,-0.00553,1e-05,0.32178]
[1744252763040,117.92,82345.277,51.7,-0.00552,1e-05,0.32151]
[1744252768045,117.92,82346.1363,51.7,-0.00552,1e-05,0.32122]
[1744252771048,117.92,82353.6361,51.7,-0.00541,1e-05,0.31504]
[1744252774052,117.92,82365.1414,51.7,-0.00533,1e-05,0.31125]
[1744252775053,117.92,82376.6888,51.7,-0.00526,1e-05,0.30748]
[1744252777055,117.92,82382.952,51.7,-0.00522,1e-05,0.30546]
[1744252780058,117.92,82398.8861,51.7,-0.00512,1e-05,0.30035]
[1744252785063,117.92,82397.8578,51.7,-0.00513,1e-05,0.30068]
[1744252790935,117.92,82398.2778,51.7,-0.00513,1e-05,0.30055]
[1744252795973,117.92,82395.2934,51.7,-0.00514,1e-05,0.3015]
[1744252801008,117.92,82392.9272,51.7,-0.00516,1e-05,0.30225]
[1744252803086,117.92,82391.6423,51.7,-0.00517,1e-05,0.30266]
[1744252803094,117.92,82391.6423,51.7,-0.00517,1e-05,0.30266]
[1744252810074,117.92,82398.224,51.7,-0.00513,1e-05,0.30056]
[1744252811081,117.92,82405.2724,51.7,-0.00508,1e-05,0.29833]
[1744252812088,117.92,82414.9499,51.7,-0.00502,1e-05,0.29528]
[1744252817095,117.92,82408.3578,51.7,-0.00506,1e-05,0.29735]
[1744252822100,117.92,82415.4436,51.7,-0.00502,1e-05,0.29513]
[1744252827105,117.92,82418.7937,51.7,-0.005,1e-05,0.29408]
[1744252830108,117.92,82428.396,51.7,-0.00494,1e-05,0.29109]
[1744252831109,117.92,82429.2498,51.7,-0.00488,1e-05,0.28739]
[1744252836114,117.92,82428.8797,51.7,-0.00488,1e-05,0.28751]
[1744252841119,117.92,82428.0516,51.7,-0.00489,1e-05,0.28776]
[1744252846124,117.92,82426.3962,51.7,-0.0049,1e-05,0.28827]
[1744252851129,117.92,82427.4671,51.7,-0.00489,1e-05,0.28794]
[1744252856134,117.92,82426.9983,51.7,-0.00489,1e-05,0.28809]
[1744252861139,117.92,82423.8704,51.7,-0.00491,1e-05,0.28905]
[1744252866144,117.92,82418.2767,51.7,-0.00495,1e-05,0.29078]
[1744252871149,117.92,82417.1542,51.7,-0.00495,1e-05,0.29112]
[1744252875246,117.92,82416.2159,51.7,-0.00496,1e-05,0.29142]
[1744252876155,117.92,82410.674,51.7,-0.00499,1e-05,0.29314]
[1744252877156,117.92,82404.4142,51.7,-0.00503,1e-05,0.2951]
[1744252881160,117.92,82397.8622,51.7,-0.00507,1e-05,0.29716]
[1744252884163,117.92,82405.6901,51.7,-0.00502,1e-05,0.2947]
[1744252889168,117.92,82402.4472,51.7,-0.00504,1e-05,0.29572]
[1744252891170,117.92,82406.2147,51.7,-0.00496,1e-05,0.29106]
[1744252894173,117.92,82412.2532,51.7,-0.00492,1e-05,0.28919]
[1744252899178,117.92,82409.9619,51.7,-0.00494,1e-05,0.2899]
[1744252904183,117.92,82410.7295,51.7,-0.00493,1e-05,0.28966]
[1744252905340,117.92,82410.4833,51.7,-0.00494,1e-05,0.28973]
[1744252911190,117.92,82410.3495,51.7,-0.00494,1e-05,0.28978]
[1744252916195,117.92,82412.04,51.7,-0.00493,1e-05,0.28925]
[1744252921200,117.92,82411.3851,51.7,-0.00493,1e-05,0.28946]
[1744252926206,117.92,82405.639,51.7,-0.00496,1e-05,0.29124]
[1744252931210,117.92,82404.3197,51.7,-0.00497,1e-05,0.29165]
[1744252936215,117.92,82403.9486,51.7,-0.00497,1e-05,0.29176]
[1744252941220,117.92,82403.3656,51.7,-0.00498,1e-05,0.29194]
[1744252946225,117.92,82401.0137,51.7,-0.00499,1e-05,0.29268]
[1744252951062,117.92,82399.6409,51.7,-0.00494,1e-05,0.28963]
[1744252956097,117.92,82396.5812,51.7,-0.00496,1e-05,0.29058]
[1744252961136,117.92,82397.8358,51.7,-0.00495,1e-05,0.29019]
[1744252965407,117.92,82397.8034,51.7,-0.00495,1e-05,0.2902]
[1744252965412,117.92,82397.8034,51.7,-0.00495,1e-05,0.2902]
[1744252971206,117.92,82401.7407,51.7,-0.00493,1e-05,0.28898]
[1744252976241,117.92,82401.3683,51.7,-0.00493,1e-05,0.2891]
[1744252979260,117.92,82394.2991,51.7,-0.00498,1e-05,0.29129]
[1744252984265,117.92,82393.3609,51.7,-0.00498,1e-05,0.29158]
[1744252989270,117.92,82394.3361,51.7,-0.00497,1e-05,0.29128]
[1744252994275,117.92,82395.0468,51.7,-0.00497,1e-05,0.29106]
[1744252999280,117.92,82394.7154,51.7,-0.00497,1e-05,0.29116]
[1744253004285,117.92,82392.4954,51.7,-0.00499,1e-05,0.29185]
[1744253009290,117.92,82392.8866,51.7,-0.00498,1e-05,0.29173]
[1744253011292,117.92,82393.4441,51.7,-0.00492,1e-05,0.28808]
[1744253016297,117.92,82392.9283,51.7,-0.00493,1e-05,0.28824]
[1744253022303,117.92,82380.0217,51.7,-0.005,1e-05,0.29225]
[1744253023304,117.92,82373.7547,51.7,-0.00504,1e-05,0.29422]
[1744253028309,117.92,82376.9713,51.7,-0.00502,1e-05,0.29321]
[1744253033314,117.92,82377.4753,51.7,-0.00502,1e-05,0.29305]
[1744253038319,117.92,82372.5117,51.7,-0.00505,1e-05,0.29461]
[1744253041322,117.92,82367.5115,51.7,-0.00508,1e-05,0.29618]
[1744253043626,117.92,82367.3933,51.7,-0.00508,1e-05,0.29622]
[1744253049330,117.92,82363.3775,51.7,-0.00511,1e-05,0.29749]
[1744253054335,117.92,82362.8392,51.7,-0.00511,1e-05,0.29766]
[1744253055873,117.92,82362.0153,51.7,-0.00511,1e-05,0.29793]
[1744253057338,117.92,82337.3838,51.7,-0.00527,1e-05,0.30584]
[1744253058339,117.92,82328.2494,51.7,-0.00533,1e-05,0.30882]
[1744253062343,117.92,82322.7703,51.7,-0.00536,1e-05,0.31062]
[1744253067348,117.92,82322.1649,51.7,-0.00537,1e-05,0.31082]
[1744253071352,117.92,82322.3369,51.7,-0.0053,1e-05,0.30712]
[1744253076357,117.92,82327.4052,51.7,-0.00527,1e-05,0.30546]
[1744253081362,117.92,82328.6028,51.7,-0.00526,1e-05,0.30508]
[1744253086367,117.92,82328.6756,51.7,-0.00526,1e-05,0.30505]
[1744253091372,117.92,82322.113,51.7,-0.00531,1e-05,0.30719]
[1744253096377,117.92,82322.4227,51.7,-0.0053,1e-05,0.30709]
[1744253101382,117.92,82321.4819,51.7,-0.00531,1e-05,0.30739]
[1744253106387,117.92,82324.3853,51.7,-0.00529,1e-05,0.30645]
[1744253111392,117.92,82325.2521,51.7,-0.00529,1e-05,0.30616]
[1744253116397,117.92,82323.7089,51.7,-0.00529,1e-05,0.30667]
[1744253119319,117.92,82323.7202,51.7,-0.00529,1e-05,0.30666]
[1744253119327,117.92,82323.7202,51.7,-0.00529,1e-05,0.30666]
[1744253127299,117.92,82323.625,51.7,-0.0053,1e-05,0.3067]
[1744253131327,117.92,82322.924,51.7,-0.00524,1e-05,0.3033]
[1744253136362,117.92,82320.4277,51.7,-0.00525,1e-05,0.30411]
[1744253141397,117.92,82319.3941,51.7,-0.00526,1e-05,0.30445]
[1744253146429,117.92,82319.288,51.7,-0.00526,1e-05,0.30448]
[1744253151434,117.92,82318.1851,51.7,-0.00527,1e-05,0.30484]
[1744253156064,117.92,82317.1601,51.7,-0.00528,1e-05,0.30517]
[1744253158467,117.92,82290.2646,51.7,-0.00545,1e-05,0.31403]
[1744253160469,117.92,82284.7161,51.7,-0.00549,1e-05,0.31588]
[1744253161150,117.92,82284.7161,51.7,-0.00549,1e-05,0.31588]
[1744253162350,117.92,82284.7161,51.7,-0.00549,1e-05,0.31588]
[1744253164478,117.92,82272.6821,51.7,-0.00557,1e-05,0.31993]
[1744253165479,117.92,82244.7025,51.7,-0.00576,1e-05,0.32953]
[1744253166480,117.92,82236.1071,51.7,-0.00582,1e-05,0.33252]
[1744253168592,117.92,82241.6506,51.7,-0.00578,1e-05,0.33059]
[1744253169739,117.92,82241.6506,51.7,-0.00578,1e-05,0.33059]
[1744253175645,117.92,82241.3832,51.7,-0.00578,1e-05,0.33068]
[1744253180680,117.92,82245.3261,51.7,-0.00575,1e-05,0.32931]
[1744253185715,117.92,82251.8336,51.7,-0.00571,1e-05,0.32706]
[1744253188502,117.92,82260.6737,51.7,-0.00565,1e-05,0.32402]
[1744253193017,117.92,82254.5345,51.7,-0.00563,1e-05,0.32233]
[1744253198806,117.92,82252.1277,51.7,-0.00564,1e-05,0.32315]
[1744253203841,117.92,82252.018,51.7,-0.00564,1e-05,0.32319]
[1744253208876,117.92,82253.4725,51.7,-0.00563,1e-05,0.32269]
[1744253210890,117.92,82259.2263,51.7,-0.00559,1e-05,0.32073]
[1744253215925,117.92,82260.0086,51.7,-0.00559,1e-05,0.32047]
[1744253220960,117.92,82254.9651,51.7,-0.00562,1e-05,0.32218]
[1744253223157,117.92,82255.7561,51.7,-0.00562,1e-05,0.32191]
[1744253229017,117.92,82252.2391,51.7,-0.00564,1e-05,0.32311]
[1744253234052,117.92,82253.5742,51.7,-0.00563,1e-05,0.32266]
[1744253239087,117.92,82256.6332,51.7,-0.00561,1e-05,0.32162]
[1744253244122,117.92,82254.6715,51.7,-0.00562,1e-05,0.32228]
[1744253249157,117.92,82255.547,51.7,-0.00562,1e-05,0.32199]
[1744253251171,117.92,82255.3224,51.7,-0.00556,1e-05,0.31829]
[1744253256206,117.92,82255.9553,51.7,-0.00555,1e-05,0.31808]
[1744253261241,117.92,82256.7571,51.7,-0.00555,1e-05,0.3178]
[1744253266277,117.92,82250.2441,51.7,-0.00559,1e-05,0.32001]
[1744253271312,117.92,82243.7378,51.7,-0.00563,1e-05,0.32223]
[1744253276347,117.92,82246.0043,51.7,-0.00562,1e-05,0.32145]
[1744253277354,117.92,82252.7864,51.7,-0.00557,1e-05,0.31915]
[1744253282391,117.92,82249.4733,51.7,-0.0056,1e-05,0.32027]
[1744253283165,117.92,82249.4733,51.7,-0.0056,1e-05,0.32027]
[1744253283173,117.92,82249.4733,51.7,-0.0056,1e-05,0.32027]
[1744253284405,117.92,82243.0398,51.7,-0.00564,1e-05,0.32247]
[1744253287426,117.92,82234.7026,51.7,-0.0057,1e-05,0.32533]
[1744253288433,117.92,82229.2701,51.7,-0.00573,1e-05,0.3272]
[1744253293468,117.92,82226.444,51.7,-0.00575,1e-05,0.32818]
[1744253298503,117.92,82224.5301,51.7,-0.00577,1e-05,0.32885]
[1744253303539,117.92,82224.1842,51.7,-0.00577,1e-05,0.32897]
[1744253307567,117.92,82218.3669,51.7,-0.00581,1e-05,0.331]
[1744253311595,117.92,82221.455,51.7,-0.00572,1e-05,0.32607]
[1744253315623,117.92,82214.0585,51.7,-0.00577,1e-05,0.32863]
[1744253316630,117.92,82208.683,51.7,-0.00581,1e-05,0.33051]
[1744253321637,117.92,82206.5327,51.7,-0.00583,1e-05,0.33126]
[1744253326642,117.92,82205.9335,51.7,-0.00583,1e-05,0.33147]
[1744253331735,117.92,82206.1355,51.7,-0.00583,1e-05,0.3314]
[1744253336770,117.92,82209.0005,51.7,-0.00581,1e-05,0.3304]
[1744253341805,117.92,82205.6747,51.7,-0.00583,1e-05,0.33156]
[1744253346840,117.92,82207.522,51.7,-0.00582,1e-05,0.33091]
[1744253351875,117.92,82211.1543,51.7,-0.00579,1e-05,0.32965]
[1744253354853,117.92,82212.2435,51.7,-0.00579,1e-05,0.32927]
[1744253354869,117.92,82212.2435,51.7,-0.00579,1e-05,0.32927]
[1744253356910,117.92,82201.2555,51.7,-0.00586,1e-05,0.33311]
[1744253357917,117.92,82190.9176,51.7,-0.00594,1e-05,0.33677]
[1744253362953,117.92,82178.9805,51.7,-0.00602,1e-05,0.34103]
[1744253365685,117.92,82197.3096,51.7,-0.00589,1e-05,0.33451]
[1744253367987,117.92,82205.431,51.7,-0.00583,1e-05,0.33165]
[1744253368994,117.92,82211.5507,51.7,-0.00579,1e-05,0.32951]
[1744253370001,117.92,82220.3464,51.7,-0.00573,1e-05,0.32645]
[1744253371008,117.92,82222.6667,51.7,-0.00565,1e-05,0.32183]
[1744253376043,117.92,82220.8955,51.7,-0.00566,1e-05,0.32243]
[1744253381078,117.92,82220.6884,51.7,-0.00566,1e-05,0.3225]
[1744253386115,117.92,82225.8564,51.7,-0.00563,1e-05,0.32074]
[1744253388128,117.92,82237.134,51.7,-0.00555,1e-05,0.31691]
[1744253390142,117.92,82245.3371,51.7,-0.0055,1e-05,0.31414]
[1744253395715,117.92,82249.5053,51.7,-0.00547,1e-05,0.31275]
[1744253401220,117.92,82248.6333,51.7,-0.00547,1e-05,0.31304]
[1744253406255,117.92,82249.0274,51.7,-0.00547,1e-05,0.31291]
[1744253407262,117.92,82254.3049,51.7,-0.00544,1e-05,0.31115]
[1744253408269,117.92,82261.5035,51.7,-0.00539,1e-05,0.30876]
[1744253413304,117.92,82258.2193,51.7,-0.00541,1e-05,0.30985]
[1744253414970,117.92,82258.3554,51.7,-0.00541,1e-05,0.3098]
[1744253415026,117.92,82258.3554,51.7,-0.00541,1e-05,0.3098]
[1744253418339,117.92,82266.7504,51.7,-0.00535,1e-05,0.30703]
[1744253423374,117.92,82271.813,51.7,-0.00532,1e-05,0.30537]
[1744253425388,117.92,82279.3549,51.7,-0.00527,1e-05,0.30291]
[1744253427402,117.92,82285.0855,51.7,-0.00524,1e-05,0.30105]
[1744253431430,117.92,82287.391,51.7,-0.00516,1e-05,0.29669]
[1744253436465,117.92,82286.7163,51.7,-0.00516,1e-05,0.29691]
[1744253441500,117.92,82284.195,51.7,-0.00518,1e-05,0.29772]
[1744253444385,117.92,82286.0177,51.7,-0.00517,1e-05,0.29713]
[1744253446217,117.92,82297.7984,51.7,-0.00509,1e-05,0.29338]
[1744253450654,117.92,82296.6314,51.7,-0.0051,1e-05,0.29375]
[1744253456227,117.92,82298.1234,51.7,-0.00509,1e-05,0.29328]
[1744253461232,117.92,82298.79,51.7,-0.00509,1e-05,0.29307]
[1744253466237,117.92,82295.5861,51.7,-0.00511,1e-05,0.29408]
[1744253471242,117.92,82296.8094,51.7,-0.0051,1e-05,0.29369]
[1744253476247,117.92,82288.7673,51.7,-0.00515,1e-05,0.29625]
[1744253481252,117.92,82283.9636,51.7,-0.00518,1e-05,0.29779]
[1744253485236,117.92,82283.9913,51.7,-0.00518,1e-05,0.29778]
[1744253485242,117.92,82283.9913,51.7,-0.00518,1e-05,0.29778]
[1744253491853,117.92,82278.6453,51.7,-0.00515,1e-05,0.29589]
[1744253497268,117.92,82256.9722,51.7,-0.00529,1e-05,0.30288]
[1744253499909,117.92,82250.9186,51.7,-0.00533,1e-05,0.30486]
[1744253504944,117.92,82249.8472,51.7,-0.00534,1e-05,0.30521]
[1744253509979,117.92,82249.0234,51.7,-0.00534,1e-05,0.30548]
[1744253515014,117.92,82248.1619,51.7,-0.00535,1e-05,0.30577]
[1744253520049,117.92,82248.4904,51.7,-0.00535,1e-05,0.30566]
[1744253522293,117.92,82238.7847,51.7,-0.00541,1e-05,0.30886]
[1744253524077,117.92,82233.8515,51.7,-0.00544,1e-05,0.3105]
[1744253526297,117.92,82228.0463,51.7,-0.00548,1e-05,0.31244]
[1744253532134,117.92,82222.848,51.7,-0.00552,1e-05,0.31418]
[1744253537169,117.92,82220.6793,51.7,-0.00553,1e-05,0.31491]
[1744253542204,117.92,82221.0353,51.7,-0.00553,1e-05,0.31479]
[1744253545225,117.92,82226.1436,51.7,-0.0055,1e-05,0.31308]
[1744253547120,117.92,82225.9285,51.7,-0.0055,1e-05,0.31315]
[1744253547145,117.92,82225.9285,51.7,-0.0055,1e-05,0.31315]
[1744253547245,117.92,82225.9285,51.7,-0.0055,1e-05,0.31315]
[1744253547368,117.92,82225.9285,51.7,-0.0055,1e-05,0.31315]
[1744253551271,117.92,82222.6853,51.7,-0.00545,1e-05,0.31048]
[1744253553496,117.92,82220.6799,51.7,-0.00547,1e-05,0.31115]
[1744253553501,117.92,82220.6799,51.7,-0.00547,1e-05,0.31115]
[1744253554292,117.92,82220.6799,51.7,-0.00547,1e-05,0.31115]
[1744253559327,117.92,82218.9017,51.7,-0.00548,1e-05,0.31175]
[1744253562334,117.92,82210.228,51.7,-0.00554,1e-05,0.31466]
[1744253567339,117.92,82209.464,51.7,-0.00554,1e-05,0.31492]
[1744253572344,117.92,82210.7616,51.7,-0.00553,1e-05,0.31448]
[1744253577349,117.92,82209.9922,51.7,-0.00554,1e-05,0.31474]
[1744253582354,117.92,82210.9927,51.7,-0.00553,1e-05,0.3144]
[1744253583062,117.92,82210.9927,51.7,-0.00553,1e-05,0.3144]
[1744253584356,117.92,82200.5172,51.7,-0.0056,1e-05,0.31795]
[1744253586358,117.92,82195.5716,51.7,-0.00564,1e-05,0.31964]
[1744253588155,117.92,82195.7536,51.7,-0.00564,1e-05,0.31957]
[1744253589361,117.92,82201.1068,51.7,-0.0056,1e-05,0.31775]
[1744253592598,117.92,82203.7068,51.7,-0.00558,1e-05,0.31687]
[1744253594366,117.92,82216.5291,51.7,-0.0055,1e-05,0.31254]
[1744253597299,117.92,82216.066,51.7,-0.0055,1e-05,0.3127]
[1744253602374,117.92,82212.5972,51.7,-0.00552,1e-05,0.31386]
[1744253605377,117.92,82207.3461,51.7,-0.00556,1e-05,0.31563]
[1744253607379,117.92,82202.3374,51.7,-0.00559,1e-05,0.31733]
[1744253611383,117.92,82201.6644,51.7,-0.00553,1e-05,0.31376]
[1744253616388,117.92,82202.7695,51.7,-0.00552,1e-05,0.31339]
[1744253620392,117.92,82211.8769,51.7,-0.00546,1e-05,0.31034]
[1744253622933,117.92,82212.9806,51.7,-0.00546,1e-05,0.30997]
[1744253622958,117.92,82212.9806,51.7,-0.00546,1e-05,0.30997]
[1744253624396,117.92,82220.5809,51.7,-0.0054,1e-05,0.30744]
[1744253629401,117.92,82220.6147,51.7,-0.0054,1e-05,0.30743]
[1744253632404,117.92,82214.6401,51.7,-0.00544,1e-05,0.30942]
[1744253637409,117.92,82213.9517,51.7,-0.00545,1e-05,0.30965]
[1744253642414,117.92,82211.6607,51.7,-0.00546,1e-05,0.31041]
[1744253644416,117.92,82205.4913,51.7,-0.00551,1e-05,0.31248]
[1744253647419,117.92,82200.3913,51.7,-0.00554,1e-05,0.31419]
[1744253652424,117.92,82200.3876,51.7,-0.00554,1e-05,0.31419]
[1744253655427,117.92,82192.2195,51.7,-0.0056,1e-05,0.31696]
[1744253656428,117.92,82183.7245,51.7,-0.00565,1e-05,0.31986]
[1744253657047,117.92,82183.7245,51.7,-0.00565,1e-05,0.31986]
[1744253659431,117.92,82190.555,51.7,-0.00561,1e-05,0.31753]
[1744253662335,117.92,82194.1855,51.7,-0.00558,1e-05,0.31629]
[1744253667081,117.92,82202.7773,51.7,-0.00552,1e-05,0.31339]
[1744253671109,117.92,82203.4033,51.7,-0.00546,1e-05,0.30941]
[1744253676146,117.92,82199.277,51.7,-0.00548,1e-05,0.31079]
[1744253681181,117.92,82209.4004,51.7,-0.00542,1e-05,0.30741]
[1744253682188,117.92,82215.6138,51.7,-0.00537,1e-05,0.30536]
[1744253683161,117.92,82215.6138,51.7,-0.00537,1e-05,0.30536]
[1744253688460,117.92,82217.9015,51.7,-0.00536,1e-05,0.30461]
[1744253694274,117.92,82217.659,51.7,-0.00536,1e-05,0.30469]
[1744253699308,117.92,82217.6327,51.7,-0.00536,1e-05,0.30469]
[1744253704476,117.92,82216.3889,51.7,-0.00537,1e-05,0.3051]
[1744253710385,117.92,82214.3334,51.7,-0.00538,1e-05,0.30578]
[1744253713233,117.92,82212.9354,51.7,-0.00539,1e-05,0.30624]
[1744253718441,117.92,82214.3759,51.7,-0.00538,1e-05,0.30577]
[1744253723476,117.92,82213.8809,51.7,-0.00539,1e-05,0.30593]
[1744253728501,117.92,82217.9141,51.7,-0.00536,1e-05,0.3046]
[1744253731504,117.92,82222.1316,51.7,-0.00527,1e-05,0.29953]
[1744253736509,117.92,82221.6369,51.7,-0.00527,1e-05,0.29969]
[1744253738512,117.92,82207.0857,51.7,-0.00537,1e-05,0.30445]
[1744253739513,117.92,82191.6723,51.7,-0.00547,1e-05,0.30956]
[1744253743517,117.92,82196.651,51.7,-0.00544,1e-05,0.3079]
[1744253748522,117.92,82200.4988,51.7,-0.00541,1e-05,0.30662]
[1744253753527,117.92,82197.1994,51.7,-0.00543,1e-05,0.30772]
[1744253758532,117.92,82200.2713,51.7,-0.00541,1e-05,0.3067]
[1744253761535,117.92,82208.6131,51.7,-0.00536,1e-05,0.30395]
[1744253766540,117.92,82210.3858,51.7,-0.00534,1e-05,0.30336]
[1744253771546,117.92,82205.9304,51.7,-0.00537,1e-05,0.30483]
[1744253776551,117.92,82209.6764,51.7,-0.00535,1e-05,0.3036]
[1744253780555,117.92,82214.8191,51.7,-0.00532,1e-05,0.30191]
[1744253782215,117.92,82218.2388,51.7,-0.00529,1e-05,0.30079]
[1744253783562,117.92,82225.5176,51.7,-0.00525,1e-05,0.29843]
[1744253784563,117.92,82232.2018,51.7,-0.0052,1e-05,0.29627]
[1744253789568,117.92,82233.1941,51.7,-0.0052,1e-05,0.29595]
[1744253790569,117.92,82225.7103,51.7,-0.00524,1e-05,0.29836]
[1744253791570,117.92,82225.0396,51.7,-0.00519,1e-05,0.29492]
[1744253792571,117.92,82219.9736,51.7,-0.00522,1e-05,0.29655]
[1744253797576,117.92,82218.4418,51.7,-0.00523,1e-05,0.29705]
[1744253801580,117.92,82212.5837,51.7,-0.00527,1e-05,0.29894]
[1744253802581,117.92,82204.3251,51.7,-0.00532,1e-05,0.30164]
[1744253805323,117.92,82204.268,51.7,-0.00532,1e-05,0.30166]
[1744253806585,117.92,82194.3727,51.7,-0.00539,1e-05,0.30491]
[1744253807586,117.92,82189.3837,51.7,-0.00542,1e-05,0.30656]
[1744253811590,117.92,82194.4905,51.7,-0.00539,1e-05,0.30487]
[1744253816595,117.92,82193.031,51.7,-0.0054,1e-05,0.30535]
[1744253821603,117.92,82200.6453,51.7,-0.00535,1e-05,0.30284]
[1744253824606,117.92,82194.6885,51.7,-0.00538,1e-05,0.30481]
[1744253828610,117.92,82200.1557,51.7,-0.00535,1e-05,0.30301]
[1744253830612,117.92,82210.0068,51.7,-0.00528,1e-05,0.29978]
[1744253831614,117.92,82223.6113,51.7,-0.0052,1e-05,0.29538]
[1744253837273,117.92,82222.7983,51.7,-0.0052,1e-05,0.29564]
[1744253839288,117.92,82217.8608,51.7,-0.00523,1e-05,0.29723]
[1744253843319,117.92,82209.2665,51.7,-0.00529,1e-05,0.30002]
[1744253847346,117.92,82204.2212,51.7,-0.00532,1e-05,0.30167]
[1744253851374,117.92,82203.3832,51.7,-0.00526,1e-05,0.29825]
[1744253856409,117.92,82202.456,51.7,-0.00527,1e-05,0.29855]
[1744253859430,117.92,82196.7793,51.7,-0.00531,1e-05,0.3004]
[1744253864465,117.92,82191.7353,51.7,-0.00534,1e-05,0.30205]
[1744253869500,117.92,82194.5348,51.7,-0.00532,1e-05,0.30113]
[1744253874535,117.92,82197.572,51.7,-0.0053,1e-05,0.30014]
[1744253877556,117.92,82191.5261,51.7,-0.00534,1e-05,0.30212]
[1744253882592,117.92,82190.7229,51.7,-0.00535,1e-05,0.30238]
[1744253883598,117.92,82185.5763,51.7,-0.00538,1e-05,0.30408]
[1744253884416,117.92,82185.5763,51.7,-0.00538,1e-05,0.30408]
[1744253884425,117.92,82185.5763,51.7,-0.00538,1e-05,0.30408]
[1744253887626,117.92,82178.1503,51.7,-0.00543,1e-05,0.30654]
[1744253888633,117.92,82172.0076,51.7,-0.00547,1e-05,0.30858]
[1744253893668,117.92,82173.2982,51.7,-0.00546,1e-05,0.30815]
[1744253898681,117.92,82172.4502,51.7,-0.00547,1e-05,0.30844]
[1744253903686,117.92,82177.9361,51.7,-0.00543,1e-05,0.30661]
[1744253908691,117.92,82177.0531,51.7,-0.00544,1e-05,0.3069]
[1744253911694,117.92,82175.2127,51.7,-0.00538,1e-05,0.30375]
[1744253916699,117.92,82172.2746,51.7,-0.0054,1e-05,0.30473]
[1744253918701,117.92,82178.1406,51.7,-0.00537,1e-05,0.30279]
[1744253923706,117.92,82182.2273,51.7,-0.00534,1e-05,0.30144]
[1744253926709,117.92,82188.8198,51.7,-0.00529,1e-05,0.29929]
[1744253931714,117.92,82192.2864,51.7,-0.00527,1e-05,0.29816]
[1744253936719,117.92,82188.1979,51.7,-0.0053,1e-05,0.29949]
[1744253941724,117.92,82193.5286,51.7,-0.00526,1e-05,0.29775]
[1744253946729,117.92,82199.5446,51.7,-0.00523,1e-05,0.29581]
[1744253951734,117.92,82200.1545,51.7,-0.00522,1e-05,0.29561]
[1744253956739,117.92,82198.1676,51.7,-0.00523,1e-05,0.29625]
[1744253959556,117.92,82197.1634,51.7,-0.00524,1e-05,0.29658]
[1744253959562,117.92,82197.1634,51.7,-0.00524,1e-05,0.29658]
[1744253966749,117.92,82196.8392,51.7,-0.00524,1e-05,0.29668]
[1744253971754,117.92,82189.3069,51.7,-0.00523,1e-05,0.29543]
[1744253976759,117.92,82188.8926,51.7,-0.00523,1e-05,0.29557]
[1744253981764,117.92,82186.0008,51.7,-0.00525,1e-05,0.2965]
[1744253986769,117.92,82184.0931,51.7,-0.00526,1e-05,0.29712]
[1744253991774,117.92,82182.5644,51.7,-0.00527,1e-05,0.29762]
[1744253997780,117.92,82179.7429,51.7,-0.00529,1e-05,0.29854]
[1744254000410,117.92,82174.5919,51.7,-0.00532,1e-05,0.30022]
[1744254005445,117.92,82173.0728,51.7,-0.00533,1e-05,0.30072]
[1744254009477,117.92,82178.575,51.7,-0.0053,1e-05,0.29892]
[1744254012498,117.92,82188.3549,51.7,-0.00523,1e-05,0.29574]
[1744254017533,117.92,82186.9667,51.7,-0.00524,1e-05,0.29619]
[1744254021561,117.92,82182.0108,51.7,-0.00528,1e-05,0.2978]
[1744254026725,117.92,82182.0873,51.7,-0.00528,1e-05,0.29777]
[1744254026730,117.92,82182.0873,51.7,-0.00528,1e-05,0.29777]
[1744254031631,117.92,82177.3156,51.7,-0.00524,1e-05,0.29562]
[1744254036666,117.92,82176.7363,51.7,-0.00525,1e-05,0.29581]
[1744254041827,117.92,82174.0467,51.7,-0.00526,1e-05,0.29668]
[1744254047743,117.92,82170.2934,51.7,-0.00529,1e-05,0.2979]
[1744254051774,117.92,82155.7694,51.7,-0.00538,1e-05,0.30267]
[1744254052781,117.92,82143.2206,51.7,-0.00547,1e-05,0.30684]
[1744254053788,117.92,82134.0754,51.7,-0.00553,1e-05,0.3099]
[1744254056231,117.92,82132.6921,51.7,-0.00554,1e-05,0.31037]
[1744254058824,117.92,82122.901,51.7,-0.00561,1e-05,0.31369]
[1744254061570,117.92,82120.3403,51.7,-0.00563,1e-05,0.31456]
[1744254063859,117.92,82130.8497,51.7,-0.00555,1e-05,0.31099]
[1744254068864,117.92,82131.9617,51.7,-0.00555,1e-05,0.31062]
[1744254071867,117.92,82122.761,51.7,-0.00561,1e-05,0.31374]
[1744254073869,117.92,82112.5139,51.7,-0.00568,1e-05,0.31725]
[1744254076872,117.92,82124.7031,51.7,-0.0056,1e-05,0.31308]
[1744254079875,117.92,82130.6591,51.7,-0.00556,1e-05,0.31106]
[1744254084881,117.92,82133.2528,51.7,-0.00554,1e-05,0.31018]
[1744254088885,117.92,82126.0724,51.7,-0.00559,1e-05,0.31261]
[1744254091888,117.92,82122.1598,51.7,-0.00555,1e-05,0.31009]
[1744254092889,117.92,82116.7521,51.7,-0.00558,1e-05,0.31192]
[1744254097894,117.92,82115.8148,51.7,-0.00559,1e-05,0.31224]
[1744254100089,117.92,82115.7724,51.7,-0.00559,1e-05,0.31226]
[1744254100097,117.92,82115.7724,51.7,-0.00559,1e-05,0.31226]
[1744254103710,117.92,82116.1237,51.7,-0.00559,1e-05,0.31214]
[1744254105902,117.92,82106.9618,51.7,-0.00565,1e-05,0.31526]
[1744254108289,117.92,82108.5786,51.7,-0.00564,1e-05,0.31471]
[1744254115912,117.92,82102.0378,51.7,-0.00569,1e-05,0.31695]
[1744254120917,117.92,82103.5969,51.7,-0.00568,1e-05,0.31642]
[1744254122919,117.92,82097.6161,51.7,-0.00572,1e-05,0.31848]
[1744254126923,117.92,82092.075,51.7,-0.00576,1e-05,0.3204]
[1744254129927,117.92,82085.9219,51.7,-0.0058,1e-05,0.32254]
[1744254134932,117.92,82080.1931,51.7,-0.00584,1e-05,0.32455]
[1744254136934,117.92,82069.6175,51.7,-0.00592,1e-05,0.32828]
[1744254137935,117.92,82062.8601,51.7,-0.00597,1e-05,0.33068]
[1744254142940,117.92,82063.9586,51.7,-0.00596,1e-05,0.33029]
[1744254143941,117.92,82047.1232,51.7,-0.00608,1e-05,0.33634]
[1744254145943,117.92,82039.799,51.7,-0.00614,1e-05,0.339]
[1744254148710,117.92,82043.6928,51.7,-0.00611,1e-05,0.33758]
[1744254150949,117.92,82037.8246,51.7,-0.00615,1e-05,0.33972]
[1744254151950,117.92,82037.3194,51.7,-0.00609,1e-05,0.33581]
[1744254154321,117.92,82035.9334,51.7,-0.0061,1e-05,0.33631]
[1744254159295,117.92,82042.3814,51.7,-0.00605,1e-05,0.33398]
[1744254160959,117.92,82061.0822,51.7,-0.00591,1e-05,0.3273]
[1744254161960,117.92,82070.5383,51.7,-0.00584,1e-05,0.32397]
[1744254164942,117.92,82073.3926,51.7,-0.00582,1e-05,0.32296]
[1744254164950,117.92,82073.3926,51.7,-0.00582,1e-05,0.32296]
[1744254165965,117.92,82068.5809,51.7,-0.00586,1e-05,0.32465]
[1744254170970,117.92,82065.8682,51.7,-0.00588,1e-05,0.32561]
[1744254176976,117.92,82049.4312,51.7,-0.006,1e-05,0.33145]
[1744254182704,117.92,82045.7525,51.7,-0.00602,1e-05,0.33277]
[1744254184718,117.92,82054.8907,51.7,-0.00596,1e-05,0.3295]
[1744254185985,117.92,82062.7373,51.7,-0.0059,1e-05,0.32671]
[1744254188746,117.92,82069.9321,51.7,-0.00585,1e-05,0.32418]
[1744254192774,117.92,82076.8261,51.7,-0.0058,1e-05,0.32176]
[1744254197997,117.92,82076.6772,51.7,-0.0058,1e-05,0.32182]
[1744254200830,117.92,82068.872,51.7,-0.00585,1e-05,0.32455]
[1744254201837,117.92,82062.3788,51.7,-0.0059,1e-05,0.32684]
[1744254206872,117.92,82065.8701,51.7,-0.00588,1e-05,0.32561]
[1744254211907,117.92,82065.9246,51.7,-0.00581,1e-05,0.32161]
[1744254214928,117.92,82059.9989,51.7,-0.00585,1e-05,0.32369]
[1744254219963,117.92,82059.578,51.7,-0.00585,1e-05,0.32384]
[1744254224998,117.92,82058.0652,51.7,-0.00586,1e-05,0.32437]
[1744254230030,117.92,82057.9132,51.7,-0.00586,1e-05,0.32442]
[1744254235036,117.92,82061.6801,51.7,-0.00584,1e-05,0.3231]
[1744254240041,117.92,82062.8318,51.7,-0.00583,1e-05,0.32269]
[1744254245046,117.92,82062.5638,51.7,-0.00583,1e-05,0.32279]
[1744254249938,117.92,82065.044,51.7,-0.00581,1e-05,0.32192]
[1744254249944,117.92,82065.044,51.7,-0.00581,1e-05,0.32192]
[1744254256057,117.92,82065.0127,51.7,-0.00581,1e-05,0.32193]
[1744254261062,117.92,82065.3129,51.7,-0.00581,1e-05,0.32183]
[1744254266067,117.92,82061.4802,51.7,-0.00584,1e-05,0.32317]
[1744254270071,117.92,82055.4478,51.7,-0.00588,1e-05,0.32529]
[1744254271072,117.92,82052.1472,51.7,-0.00584,1e-05,0.32246]
[1744254276077,117.92,82050.0416,51.7,-0.00585,1e-05,0.3232]
[1744254279081,117.92,82059.7406,51.7,-0.00578,1e-05,0.31981]
[1744254284086,117.92,82063.2492,51.7,-0.00576,1e-05,0.31859]
[1744254289091,117.92,82065.5825,51.7,-0.00574,1e-05,0.31778]
[1744254294096,117.92,82066.2386,51.7,-0.00573,1e-05,0.31755]
[1744254299101,117.92,82067.6411,51.7,-0.00572,1e-05,0.31706]
[1744254304106,117.92,82066.4793,51.7,-0.00573,1e-05,0.31747]
[1744254307109,117.92,82071.3055,51.7,-0.0057,1e-05,0.3158]
[1744254308110,117.92,82079.711,51.7,-0.00564,1e-05,0.31291]
[1744254309962,117.92,82079.5672,51.7,-0.00564,1e-05,0.31296]
[1744254309968,117.92,82079.5672,51.7,-0.00564,1e-05,0.31296]
[1744254313115,117.92,82071.8251,51.7,-0.00569,1e-05,0.31562]
[1744254315117,117.92,82061.6872,51.7,-0.00577,1e-05,0.31913]
[1744254320122,117.92,82065.3706,51.7,-0.00574,1e-05,0.31785]
[1744254325127,117.92,82066.6017,51.7,-0.00573,1e-05,0.31742]
[1744254330132,117.92,82063.9194,51.7,-0.00575,1e-05,0.31835]
[1744254331133,117.92,82066.9942,51.7,-0.00566,1e-05,0.31336]
[1744254335137,117.92,82072.8108,51.7,-0.00562,1e-05,0.31137]
[1744254339141,117.92,82064.4485,51.7,-0.00568,1e-05,0.31424]
[1744254344839,117.92,82062.562,51.7,-0.00569,1e-05,0.31489]
[1744254349874,117.92,82058.3078,51.7,-0.00572,1e-05,0.31635]
[1744254354282,117.92,82056.9293,51.7,-0.00573,1e-05,0.31683]
[1744254356923,117.92,82049.5767,51.7,-0.00578,1e-05,0.31938]
[1744254358939,117.92,82044.5026,51.7,-0.00582,1e-05,0.32116]
[1744254360538,117.92,82043.411,51.7,-0.00583,1e-05,0.32154]
[1744254361426,117.92,82043.411,51.7,-0.00583,1e-05,0.32154]
[1744254363974,117.92,82035.0135,51.7,-0.00589,1e-05,0.32449]
[1744254364981,117.92,82026.9346,51.7,-0.00595,1e-05,0.32736]
[1744254365988,117.92,82019.9263,51.7,-0.006,1e-05,0.32986]
[1744254367196,117.92,82019.9263,51.7,-0.006,1e-05,0.32986]
[1744254368776,117.92,82018.2737,51.7,-0.00601,1e-05,0.33045]
[1744254370216,117.92,82012.3072,51.7,-0.00606,1e-05,0.3326]
[1744254372031,117.92,82003.8019,51.7,-0.00612,1e-05,0.33568]
[1744254372421,117.92,82003.8019,51.7,-0.00612,1e-05,0.33568]
[1744254372425,117.92,82003.8019,51.7,-0.00612,1e-05,0.33568]
[1744254372433,117.92,82003.8019,51.7,-0.00612,1e-05,0.33568]
[1744254378073,117.92,82005.6468,51.7,-0.00611,1e-05,0.33501]
[1744254383108,117.92,82005.9327,51.7,-0.00611,1e-05,0.33491]
[1744254385058,117.92,82006.7651,51.7,-0.0061,1e-05,0.33461]
[1744254386130,117.92,82001.1863,51.7,-0.00614,1e-05,0.33663]
[1744254388143,117.92,81994.4911,51.7,-0.00619,1e-05,0.33908]
[1744254389150,117.92,81987.9208,51.7,-0.00624,1e-05,0.3415]
[1744254391168,117.92,81984.0422,51.7,-0.0062,1e-05,0.33877]
[1744254393182,117.92,81958.6352,51.7,-0.0064,1e-05,0.3482]
[1744254394192,117.92,81949.434,51.7,-0.00647,1e-05,0.35167]
[1744254396205,117.92,81963.9259,51.7,-0.00635,1e-05,0.34622]
[1744254397212,117.92,81975.6134,51.7,-0.00626,1e-05,0.34187]
[1744254398342,117.92,81973.4401,51.7,-0.00628,1e-05,0.34268]
[1744254400233,117.92,81963.0382,51.7,-0.00636,1e-05,0.34655]
[1744254403237,117.92,81966.2489,51.7,-0.00634,1e-05,0.34535]
[1744254408256,117.92,81960.3776,51.7,-0.00638,1e-05,0.34755]
[1744254409170,117.92,81960.3776,51.7,-0.00638,1e-05,0.34755]
[1744254413278,117.92,81962.7039,51.7,-0.00636,1e-05,0.34667]
[1744254416264,117.92,81926.5101,51.7,-0.00665,1e-05,0.36045]
[1744254419374,117.92,81929.6757,51.7,-0.00663,1e-05,0.35922]
[1744254425275,117.92,81932.9952,51.7,-0.0066,1e-05,0.35794]
[1744254426276,117.92,81938.1354,51.7,-0.00656,1e-05,0.35597]
[1744254431281,117.92,81941.025,51.7,-0.00654,1e-05,0.35487]
[1744254436286,117.92,81943.4631,51.7,-0.00652,1e-05,0.35394]
[1744254439973,117.92,81945.7759,51.7,-0.0065,1e-05,0.35306]
[1744254439985,117.92,81945.7759,51.7,-0.0065,1e-05,0.35306]
[1744254446296,117.92,81952.4584,51.7,-0.00645,1e-05,0.35053]
[1744254451301,117.92,81958.2215,51.7,-0.00632,1e-05,0.34413]
[1744254456081,117.92,81958.0764,51.7,-0.00633,1e-05,0.34419]
[1744254457308,117.92,81963.9313,51.7,-0.00628,1e-05,0.34201]
[1744254458309,117.92,81970.6117,51.7,-0.00623,1e-05,0.33954]
[1744254460311,117.92,81975.7518,51.7,-0.00619,1e-05,0.33765]
[1744254461202,117.92,81975.7518,51.7,-0.00619,1e-05,0.33765]
[1744254462317,117.92,81981.7882,51.7,-0.00614,1e-05,0.33545]
[1744254467322,117.92,81982.2211,51.7,-0.00614,1e-05,0.33529]
[1744254469254,117.92,81981.6634,51.7,-0.00614,1e-05,0.33549]
[1744254470325,117.92,81991.3012,51.7,-0.00607,1e-05,0.33199]
[1744254472327,117.92,82000.1622,51.7,-0.006,1e-05,0.32881]
[1744254473328,117.92,82010.2824,51.7,-0.00593,1e-05,0.3252]
[1744254474365,117.92,82012.5225,51.7,-0.00591,1e-05,0.3244]
[1744254478333,117.92,82021.8894,51.7,-0.00584,1e-05,0.3211]
[1744254481336,117.92,82005.8624,51.7,-0.00596,1e-05,0.32677]
[1744254483150,117.92,82010.4424,51.7,-0.00593,1e-05,0.32514]
[1744254488343,117.92,82008.226,51.7,-0.00594,1e-05,0.32593]
[1744254493348,117.92,82012.8114,51.7,-0.00591,1e-05,0.3243]
[1744254498353,117.92,82011.003,51.7,-0.00592,1e-05,0.32494]
[1744254501356,117.92,82022.1331,51.7,-0.00584,1e-05,0.32101]
[1744254503358,117.92,82027.5889,51.7,-0.0058,1e-05,0.3191]
[1744254503376,117.92,82027.5889,51.7,-0.0058,1e-05,0.3191]
[1744254503382,117.92,82027.5889,51.7,-0.0058,1e-05,0.3191]
[1744254506361,117.92,82035.8498,51.7,-0.00574,1e-05,0.31623]
[1744254511366,117.92,82036.8415,51.7,-0.00567,1e-05,0.31193]
[1744254515343,117.92,82036.5149,51.7,-0.00567,1e-05,0.31205]
[1744254520375,117.92,82038.6584,51.7,-0.00565,1e-05,0.31131]
[1744254525382,117.92,82035.9052,51.7,-0.00567,1e-05,0.31226]
[1744254530387,117.92,82033.237,51.7,-0.00569,1e-05,0.31317]
[1744254535392,117.92,82029.895,51.7,-0.00572,1e-05,0.31433]
[1744254540397,117.92,82029.5349,51.7,-0.00572,1e-05,0.31445]
[1744254543453,117.92,82029.1931,51.7,-0.00572,1e-05,0.31457]
[1744254546220,117.92,82011.8252,51.7,-0.00585,1e-05,0.32062]
[1744254547288,117.92,81998.3351,51.7,-0.00595,1e-05,0.32539]
[1744254549323,117.92,81998.3351,51.7,-0.00595,1e-05,0.32539]
[1744254552052,117.92,81997.6461,51.7,-0.00595,1e-05,0.32564]
[1744254553330,117.92,81987.5302,51.7,-0.00603,1e-05,0.32925]
[1744254555344,117.92,81977.1861,51.7,-0.0061,1e-05,0.33299]
[1744254560379,117.92,81974.3571,51.7,-0.00613,1e-05,0.33402]
[1744254566240,117.92,81972.535,51.7,-0.00614,1e-05,0.33468]
[1744254567428,117.92,81967.6531,51.7,-0.00618,1e-05,0.33646]
[1744254571456,117.92,81964.5811,51.7,-0.00613,1e-05,0.33344]
[1744254576491,117.92,81963.3548,51.7,-0.00614,1e-05,0.33388]
[1744254582256,117.92,81959.478,51.7,-0.00616,1e-05,0.3353]
[1744254582337,117.92,81959.478,51.7,-0.00616,1e-05,0.3353]
[1744254582351,117.92,81959.478,51.7,-0.00616,1e-05,0.3353]
[1744254587569,117.92,81953.4251,51.7,-0.00621,1e-05,0.33752]
[1744254588576,117.92,81947.6711,51.7,-0.00626,1e-05,0.33964]
[1744254593611,117.92,81945.36,51.7,-0.00627,1e-05,0.34049]
[1744254597639,117.92,81953.7606,51.7,-0.00621,1e-05,0.33739]
[1744254602674,117.92,81952.0635,51.7,-0.00622,1e-05,0.33802]
[1744254605629,117.92,81950.6655,51.7,-0.00623,1e-05,0.33853]
[1744254608282,117.92,81944.4273,51.7,-0.00628,1e-05,0.34084]
[1744254609723,117.92,81915.0959,51.7,-0.00651,1e-05,0.35186]
[1744254613254,117.92,81914.7551,51.7,-0.00652,1e-05,0.35199]
[1744254613291,117.92,81908.367,51.7,-0.00657,1e-05,0.35443]
[1744254613984,117.92,81908.367,51.7,-0.00657,1e-05,0.35443]
[1744254615293,117.92,81902.8272,51.7,-0.00661,1e-05,0.35655]
[1744254616294,117.92,81876.5675,51.7,-0.00683,1e-05,0.36679]
[1744254618296,117.92,81860.6814,51.7,-0.00697,1e-05,0.3731]
[1744254619297,117.92,81867.0819,51.7,-0.00691,1e-05,0.37054]
[1744254621663,117.92,81868.3139,51.7,-0.0069,1e-05,0.37005]
[1744254623837,117.92,81862.7658,51.7,-0.00695,1e-05,0.37226]
[1744254624844,117.92,81857.9326,51.7,-0.00699,1e-05,0.3742]
[1744254626425,117.92,81856.2595,51.7,-0.007,1e-05,0.37487]
[1744254628872,117.92,81870.6077,51.7,-0.00688,1e-05,0.36914]
[1744254629879,117.92,81880.865,51.7,-0.0068,1e-05,0.36509]
[1744254631309,117.92,81882.906,51.7,-0.0067,1e-05,0.35989]
[1744254633909,117.92,81892.6436,51.7,-0.00662,1e-05,0.35612]
[1744254635774,117.92,81893.8404,51.7,-0.00661,1e-05,0.35566]
[1744254636274,117.92,81893.8404,51.7,-0.00661,1e-05,0.35566]
[1744254637252,117.92,81893.0146,51.7,-0.00662,1e-05,0.35598]
[1744254642972,117.92,81892.1835,51.7,-0.00662,1e-05,0.3563]
[1744254645993,117.92,81885.9326,51.7,-0.00667,1e-05,0.35872]
[1744254650021,117.92,81876.8151,51.7,-0.00675,1e-05,0.36227]
[1744254655056,117.92,81873.5898,51.7,-0.00678,1e-05,0.36353]
[1744254659084,117.92,81880.5743,51.7,-0.00672,1e-05,0.3608]
[1744254660341,117.92,81880.5743,51.7,-0.00672,1e-05,0.3608]
[1744254660347,117.92,81879.0863,51.7,-0.00673,1e-05,0.36138]
[1744254666133,117.92,81883.485,51.7,-0.00669,1e-05,0.35967]
[1744254669154,117.92,81878.2275,51.7,-0.00674,1e-05,0.36172]
[1744254670161,117.92,81872.8444,51.7,-0.00678,1e-05,0.36382]
[1744254673188,117.92,81880.1337,51.7,-0.00672,1e-05,0.36097]
[1744254676210,117.92,81888.6112,51.7,-0.00665,1e-05,0.35768]
[1744254681245,117.92,81885.4808,51.7,-0.00668,1e-05,0.35889]
[1744254686280,117.92,81885.5669,51.7,-0.00668,1e-05,0.35886]
[1744254691315,117.92,81887.5265,51.7,-0.00658,1e-05,0.35374]
[1744254693329,117.92,81882.5603,51.7,-0.00662,1e-05,0.35565]
[1744254696350,117.92,81877.6909,51.7,-0.00666,1e-05,0.35753]
[1744254701380,117.92,81873.8839,51.7,-0.00669,1e-05,0.35901]
[1744254703610,117.92,81873.481,51.7,-0.0067,1e-05,0.35916]
[1744254706385,117.92,81880.6518,51.7,-0.00664,1e-05,0.35639]
[1744254708390,117.92,81879.8803,51.7,-0.00664,1e-05,0.35668]
[1744254713392,117.92,81880.4934,51.7,-0.00664,1e-05,0.35645]
[1744254715397,117.92,81874.6555,51.7,-0.00669,1e-05,0.35871]
[1744254716397,117.92,81866.0207,51.7,-0.00676,1e-05,0.36207]
[1744254717742,117.92,81866.0207,51.7,-0.00676,1e-05,0.36207]
[1744254718125,117.92,81866.0207,51.7,-0.00676,1e-05,0.36207]
[1744254719400,117.92,81837.728,51.7,-0.007,1e-05,0.37329]
[1744254721402,117.92,81824.7585,51.7,-0.00711,1e-05,0.37853]
[1744254724299,117.92,81821.3873,51.7,-0.00714,1e-05,0.3799]
[1744254724303,117.92,81821.3873,51.7,-0.00714,1e-05,0.3799]
[1744254724308,117.92,81821.3873,51.7,-0.00714,1e-05,0.3799]
[1744254724642,117.92,81821.3873,51.7,-0.00714,1e-05,0.3799]
[1744254725406,117.92,81833.0428,51.7,-0.00704,1e-05,0.37517]
[1744254728409,117.92,81828.0169,51.7,-0.00708,1e-05,0.37721]
[1744254729511,117.92,81828.5005,51.7,-0.00708,1e-05,0.37701]
[1744254735416,117.92,81827.8737,51.7,-0.00709,1e-05,0.37726]
[1744254739144,117.92,81827.3291,51.7,-0.00709,1e-05,0.37748]
[1744254740424,117.92,81814.465,51.7,-0.0072,1e-05,0.38273]
[1744254742426,117.92,81806.9023,51.7,-0.00727,1e-05,0.38584]
[1744254746430,117.92,81799.1352,51.7,-0.00734,1e-05,0.38906]
[1744254747431,117.92,81784.2339,51.7,-0.00747,1e-05,0.39529]
[1744254749434,117.92,81775.4879,51.7,-0.00756,1e-05,0.39899]
[1744254754439,117.92,81769.7043,51.7,-0.00752,1e-05,0.39671]
[1744254757442,117.92,81755.9035,51.7,-0.00765,1e-05,0.40259]
[1744254758443,117.92,81750.0671,51.7,-0.0077,1e-05,0.4051]
[1744254760411,117.92,81749.2074,51.7,-0.00771,1e-05,0.40547]
[1744254764574,117.92,81748.0783,51.7,-0.00772,1e-05,0.40595]
[1744254766453,117.92,81731.6745,51.7,-0.00788,1e-05,0.41308]
[1744254767454,117.92,81725.6915,51.7,-0.00794,1e-05,0.41571]
[1744254770457,117.92,81731.0938,51.7,-0.00789,1e-05,0.41334]
[1744254775462,117.92,81727.1489,51.7,-0.00792,1e-05,0.41507]
[1744254780467,117.92,81725.4924,51.7,-0.00794,1e-05,0.4158]
[1744254783470,117.92,81732.9482,51.7,-0.00787,1e-05,0.41252]
[1744254788475,117.92,81725.3186,51.7,-0.00794,1e-05,0.41587]
[1744254790022,117.92,81714.2774,51.7,-0.00805,1e-05,0.42076]
[1744254794364,117.92,81712.9115,51.7,-0.00806,1e-05,0.42137]
[1744254794370,117.92,81712.9115,51.7,-0.00806,1e-05,0.42137]
[1744254795057,117.92,81719.722,51.7,-0.00799,1e-05,0.41834]
[1744254796064,117.92,81709.2405,51.7,-0.0081,1e-05,0.423]
[1744254797071,117.92,81702.4724,51.7,-0.00816,1e-05,0.42603]
[1744254800092,117.92,81697.6779,51.7,-0.00821,1e-05,0.42819]
[1744254804376,117.92,81699.8533,51.7,-0.00819,1e-05,0.42721]
[1744254805127,117.92,81712.5265,51.7,-0.00807,1e-05,0.42154]
[1744254806134,117.92,81721.8596,51.7,-0.00797,1e-05,0.4174]
[1744254808148,117.92,81727.7326,51.7,-0.00792,1e-05,0.41481]
[1744254811169,117.92,81725.6397,51.7,-0.00785,1e-05,0.41086]
[1744254816208,117.92,81727.9148,51.7,-0.00783,1e-05,0.40986]
[1744254821243,117.92,81728.0598,51.7,-0.00782,1e-05,0.4098]
[1744254824339,117.92,81728.5016,51.7,-0.00782,1e-05,0.40961]
[1744254827517,117.92,81728.6091,51.7,-0.00782,1e-05,0.40956]
[1744254827285,117.92,81704.9583,51.7,-0.00805,1e-05,0.41997]
[1744254832320,117.92,81701.7028,51.7,-0.00808,1e-05,0.42142]
[1744254833585,117.92,81702.6363,51.7,-0.00807,1e-05,0.421]
[1744254839371,117.92,81700.744,51.7,-0.00809,1e-05,0.42184]
[1744254839775,117.92,81700.744,51.7,-0.00809,1e-05,0.42184]
[1744254840189,117.92,81700.744,51.7,-0.00809,1e-05,0.42184]
[1744254843402,117.92,81688.7144,51.7,-0.00821,1e-05,0.42724]
[1744254846423,117.92,81699.6745,51.7,-0.0081,1e-05,0.42232]
[1744254851458,117.92,81698.7339,51.7,-0.00811,1e-05,0.42274]
[1744254856493,117.92,81699.6113,51.7,-0.0081,1e-05,0.42235]
[1744254861528,117.92,81699.6538,51.7,-0.0081,1e-05,0.42233]
[1744254866558,117.92,81695.029,51.7,-0.00815,1e-05,0.4244]
[1744254870398,117.92,81696.5763,51.7,-0.00813,1e-05,0.42371]
[1744254870405,117.92,81696.5763,51.7,-0.00813,1e-05,0.42371]
[1744254871563,117.92,81697.2269,51.7,-0.00803,1e-05,0.41846]
[1744254876568,117.92,81695.9437,51.7,-0.00804,1e-05,0.41903]
[1744254879936,117.92,81696.6014,51.7,-0.00804,1e-05,0.41874]
[1744254885578,117.92,81695.182,51.7,-0.00805,1e-05,0.41937]
[1744254886766,117.92,81696.639,51.7,-0.00804,1e-05,0.41872]
[1744254888581,117.92,81722.5927,51.7,-0.00779,1e-05,0.40733]
[1744254891736,117.92,81723.0373,51.7,-0.00778,1e-05,0.40713]
[1744254892228,117.92,81723.0373,51.7,-0.00778,1e-05,0.40713]
[1744254893230,117.92,81723.0373,51.7,-0.00778,1e-05,0.40713]
[1744254893333,117.92,81723.0373,51.7,-0.00778,1e-05,0.40713]
[1744254893441,117.92,81723.0373,51.7,-0.00778,1e-05,0.40713]
[1744254893647,117.92,81723.0373,51.7,-0.00778,1e-05,0.40713]
[1744254894534,117.92,81723.0373,51.7,-0.00778,1e-05,0.40713]
[1744254897590,117.92,81713.1092,51.7,-0.00788,1e-05,0.41146]
[1744254903598,117.92,81694.3835,51.7,-0.00806,1e-05,0.41973]
[1744254905600,117.92,81699.3402,51.7,-0.00801,1e-05,0.41752]
[1744254909604,117.92,81705.1785,51.7,-0.00795,1e-05,0.41494]
[1744254911606,117.92,81729.9775,51.7,-0.00772,1e-05,0.40413]
[1744254912373,117.92,81729.9775,51.7,-0.00772,1e-05,0.40413]
[1744254914500,117.92,81731.9456,51.7,-0.0077,1e-05,0.40328]
[1744254919614,117.92,81731.2888,51.7,-0.0077,1e-05,0.40357]
[1744254924621,117.92,81730.1617,51.7,-0.00771,1e-05,0.40405]
[1744254929628,117.92,81731.6102,51.7,-0.0077,1e-05,0.40343]
[1744254931630,117.92,81733.7435,51.7,-0.00759,1e-05,0.39772]
[1744254936635,117.92,81734.8385,51.7,-0.00758,1e-05,0.39725]
[1744254940480,117.92,81733.9317,51.7,-0.00759,1e-05,0.39764]
[1744254940486,117.92,81733.9317,51.7,-0.00759,1e-05,0.39764]
[1744254941879,117.92,81732.28,51.7,-0.00761,1e-05,0.39834]
[1744254943643,117.92,81725.7576,51.7,-0.00767,1e-05,0.40113]
[1744254944644,117.92,81717.9782,51.7,-0.00774,1e-05,0.40448]
[1744254945645,117.92,81710.3338,51.7,-0.00781,1e-05,0.4078]
[1744254947581,117.92,81706.7739,51.7,-0.00785,1e-05,0.40935]
[1744254949650,117.92,81698.694,51.7,-0.00793,1e-05,0.41289]
[1744254951107,117.92,81697.5394,51.7,-0.00794,1e-05,0.4134]
[1744254952831,117.92,81697.5394,51.7,-0.00794,1e-05,0.4134]
[1744254953654,117.92,81676.059,51.7,-0.00815,1e-05,0.42294]
[1744254954655,117.92,81666.4822,51.7,-0.00824,1e-05,0.42726]
[1744254955656,117.92,81650.661,51.7,-0.0084,1e-05,0.43447]
[1744254956657,117.92,81642.2412,51.7,-0.00849,1e-05,0.43834]
[1744254961662,117.92,81633.2059,51.7,-0.00859,1e-05,0.44254]
[1744254964665,117.92,81638.1037,51.7,-0.00853,1e-05,0.44026]
[1744254969670,117.92,81639.853,51.7,-0.00852,1e-05,0.43945]
[1744254971672,117.92,81647.4761,51.7,-0.00844,1e-05,0.43593]
[1744254976677,117.92,81649.8436,51.7,-0.00841,1e-05,0.43484]
[1744254980681,117.92,81671.9478,51.7,-0.00819,1e-05,0.42479]
[1744254981682,117.92,81680.6988,51.7,-0.0081,1e-05,0.42087]
[1744254982683,117.92,81686.5973,51.7,-0.00804,1e-05,0.41824]
[1744254983684,117.92,81681.0843,51.7,-0.0081,1e-05,0.42069]
[1744254986687,117.92,81688.9324,51.7,-0.00802,1e-05,0.4172]
[1744254990691,117.92,81695.6367,51.7,-0.00796,1e-05,0.41423]
[1744254991692,117.92,81696.4417,51.7,-0.00786,1e-05,0.40898]
[1744254992188,117.92,81696.4417,51.7,-0.00786,1e-05,0.40898]
[1744254993477,117.92,81695.7349,51.7,-0.00786,1e-05,0.40929]
[1744254994695,117.92,81702.7857,51.7,-0.0078,1e-05,0.40621]
[1744254999700,117.92,81706.5555,51.7,-0.00776,1e-05,0.40458]
[1744255002684,117.92,81703.0418,51.7,-0.00779,1e-05,0.4061]
[1744255002689,117.92,81703.0418,51.7,-0.00779,1e-05,0.4061]
[1744255002703,117.92,81707.7351,51.7,-0.00775,1e-05,0.40407]
[1744255005726,117.92,81707.1885,51.7,-0.00775,1e-05,0.4043]
[1744255009083,117.92,81705.8387,51.7,-0.00777,1e-05,0.40489]
[1744255010579,117.92,81687.6321,51.7,-0.00794,1e-05,0.41284]
[1744255015114,117.92,81684.3949,51.7,-0.00797,1e-05,0.41427]
[1744255020649,117.92,81681.0267,51.7,-0.00801,1e-05,0.41576]
[1744255025684,117.92,81684.6156,51.7,-0.00797,1e-05,0.41417]
[1744255030720,117.92,81688.0203,51.7,-0.00794,1e-05,0.41267]
[1744255032733,117.92,81661.5654,51.7,-0.0082,1e-05,0.42445]
[1744255034735,117.92,81654.6938,51.7,-0.00827,1e-05,0.42756]
[1744255039740,117.92,81650.2323,51.7,-0.00831,1e-05,0.42959]
[1744255044745,117.92,81650.8622,51.7,-0.00831,1e-05,0.4293]
[1744255046748,117.92,81655.6454,51.7,-0.00826,1e-05,0.42713]
[1744255051753,117.92,81652.6915,51.7,-0.00819,1e-05,0.42343]
[1744255055757,117.92,81660.454,51.7,-0.00812,1e-05,0.41994]
[1744255058760,117.92,81667.8327,51.7,-0.00804,1e-05,0.41665]
[1744255062764,117.92,81659.2917,51.7,-0.00813,1e-05,0.42046]
[1744255063765,117.92,81653.969,51.7,-0.00818,1e-05,0.42285]
[1744255066768,117.92,81646.3417,51.7,-0.00826,1e-05,0.4263]
[1744255067129,117.92,81646.3417,51.7,-0.00826,1e-05,0.4263]
[1744255067153,117.92,81646.3417,51.7,-0.00826,1e-05,0.4263]
[1744255067769,117.92,81638.0808,51.7,-0.00834,1e-05,0.43005]
[1744255072774,117.92,81633.5612,51.7,-0.00839,1e-05,0.43212]
[1744255077779,117.92,81632.6043,51.7,-0.0084,1e-05,0.43256]
[1744255082784,117.92,81633.097,51.7,-0.00839,1e-05,0.43233]
[1744255087789,117.92,81631.2086,51.7,-0.00841,1e-05,0.4332]
[1744255088790,117.92,81626.0804,51.7,-0.00847,1e-05,0.43556]
[1744255093795,117.92,81624.447,51.7,-0.00848,1e-05,0.43631]
[1744255098800,117.92,81622.3849,51.7,-0.0085,1e-05,0.43727]
[1744255099718,117.92,81622.3849,51.7,-0.0085,1e-05,0.43727]
[1744255101974,117.92,81603.5476,51.7,-0.0087,1e-05,0.44606]
[1744255104515,117.92,81603.4551,51.7,-0.0087,1e-05,0.4461]
[1744255108981,117.92,81598.7789,51.7,-0.00875,1e-05,0.4483]
[1744255111984,117.92,81595.9669,51.7,-0.00868,1e-05,0.44441]
[1744255112935,117.92,81595.9669,51.7,-0.00868,1e-05,0.44441]
[1744255115988,117.92,81586.5543,51.7,-0.00878,1e-05,0.44885]
[1744255116989,117.92,81581.1242,51.7,-0.00884,1e-05,0.45142]
[1744255118996,117.92,81579.4943,51.7,-0.00886,1e-05,0.4522]
[1744255123996,117.92,81575.5206,51.7,-0.0089,1e-05,0.4541]
[1744255127405,117.92,81569.6841,51.7,-0.00897,1e-05,0.4569]
[1744255130426,117.92,81576.9438,51.7,-0.00889,1e-05,0.45342]
[1744255131433,117.92,81582.0752,51.7,-0.00883,1e-05,0.45097]
[1744255133447,117.92,81592.4717,51.7,-0.00872,1e-05,0.44605]
[1744255135111,117.92,81593.1992,51.7,-0.00871,1e-05,0.44571]
[1744255135127,117.92,81593.1992,51.7,-0.00871,1e-05,0.44571]
[1744255140216,117.92,81590.8148,51.7,-0.00874,1e-05,0.44683]
[1744255141504,117.92,81586.2497,51.7,-0.00879,1e-05,0.44899]
[1744255144393,117.92,81589.6928,51.7,-0.00875,1e-05,0.44736]
[1744255146543,117.92,81577.2957,51.7,-0.00888,1e-05,0.45325]
[1744255148021,117.92,81569.5698,51.7,-0.00897,1e-05,0.45695]
[1744255149564,117.92,81562.0454,51.7,-0.00905,1e-05,0.46058]
[1744255151025,117.92,81572.6062,51.7,-0.00893,1e-05,0.45549]
[1744255151854,117.92,81572.6062,51.7,-0.00893,1e-05,0.45549]
[1744255153028,117.92,81585.254,51.7,-0.0088,1e-05,0.44946]
[1744255154301,117.92,81585.254,51.7,-0.0088,1e-05,0.44946]
[1744255155607,117.92,81592.4715,51.7,-0.00872,1e-05,0.44605]
[1744255159982,117.92,81592.3225,51.7,-0.00872,1e-05,0.44612]
[1744255161649,117.92,81579.416,51.7,-0.00886,1e-05,0.45224]
[1744255162656,117.92,81571.2105,51.7,-0.00895,1e-05,0.45616]
[1744255167692,117.92,81566.3093,51.7,-0.009,1e-05,0.45852]
[1744255170713,117.92,81559.9821,51.7,-0.00907,1e-05,0.46158]
[1744255171720,117.92,81557.0724,51.7,-0.009,1e-05,0.45764]
[1744255175751,117.92,81552.0682,51.7,-0.00906,1e-05,0.46006]
[1744255180786,117.92,81552.1609,51.7,-0.00906,1e-05,0.46001]
[1744255182800,117.92,81547.0211,51.7,-0.00911,1e-05,0.46251]
[1744255186308,117.92,81551.2376,51.7,-0.00907,1e-05,0.46046]
[1744255191863,117.92,81545.8475,51.7,-0.00913,1e-05,0.46308]
[1744255193281,117.92,81546.4524,51.7,-0.00912,1e-05,0.46278]
[1744255194884,117.92,81541.3922,51.7,-0.00918,1e-05,0.46525]
[1744255199919,117.92,81544.4549,51.7,-0.00914,1e-05,0.46376]
[1744255204954,117.92,81544.646,51.7,-0.00914,1e-05,0.46366]
[1744255209997,117.92,81541.4754,51.7,-0.00917,1e-05,0.46521]
[1744255213019,117.92,81536.1035,51.7,-0.00923,1e-05,0.46784]
[1744255216777,117.92,81536.8298,51.7,-0.00923,1e-05,0.46748]
[1744255216783,117.92,81536.8298,51.7,-0.00923,1e-05,0.46748]
[1744255223088,117.92,81539.481,51.7,-0.0092,1e-05,0.46619]
[1744255225101,117.92,81532.7112,51.7,-0.00927,1e-05,0.46951]
[1744255225377,117.92,81532.7112,51.7,-0.00927,1e-05,0.46951]
[1744255230415,117.92,81536.3199,51.7,-0.00923,1e-05,0.46774]
[1744255231107,117.92,81539.9071,51.7,-0.00909,1e-05,0.46059]
[1744255231385,117.92,81539.9071,51.7,-0.00909,1e-05,0.46059]
[1744255239839,117.92,81534.5991,51.7,-0.00915,1e-05,0.46317]
[1744255245121,117.92,81532.7987,51.7,-0.00917,1e-05,0.46405]
[1744255248874,117.92,81534.7686,51.7,-0.00915,1e-05,0.46309]
[1744255251129,117.92,81547.5949,51.7,-0.009,1e-05,0.45687]
[1744255253131,117.92,81555.9627,51.7,-0.00891,1e-05,0.45285]
[1744255253205,117.92,81555.9627,51.7,-0.00891,1e-05,0.45285]
[1744255254132,117.92,81560.5211,51.7,-0.00886,1e-05,0.45067]
[1744255258136,117.92,81577.5819,51.7,-0.00868,1e-05,0.4426]
[1744255259137,117.92,81584.8553,51.7,-0.0086,1e-05,0.43919]
[1744255261429,117.92,81586.9597,51.7,-0.00858,1e-05,0.43821]
[1744255264145,117.92,81616.6765,51.7,-0.00827,1e-05,0.42455]
[1744255265403,117.92,81616.6765,51.7,-0.00827,1e-05,0.42455]
[1744255265700,117.92,81616.6765,51.7,-0.00827,1e-05,0.42455]
[1744255269150,117.92,81633.132,51.7,-0.00811,1e-05,0.41714]
[1744255270151,117.92,81622.1828,51.7,-0.00822,1e-05,0.42206]
[1744255271436,117.92,81618.7654,51.7,-0.00825,1e-05,0.4236]
[1744255275156,117.92,81599.156,51.7,-0.00845,1e-05,0.43256]
[1744255276157,117.92,81588.7646,51.7,-0.00856,1e-05,0.43737]
[1744255280050,117.92,81585.127,51.7,-0.0086,1e-05,0.43906]
[1744255281162,117.92,81589.9523,51.7,-0.00855,1e-05,0.43682]
[1744255282163,117.92,81598.2982,51.7,-0.00846,1e-05,0.43295]
[1744255283164,117.92,81611.7147,51.7,-0.00832,1e-05,0.4268]
[1744255285166,117.92,81605.1157,51.7,-0.00839,1e-05,0.42982]
[1744255288571,117.92,81610.6304,51.7,-0.00834,1e-05,0.4273]
[1744255291592,117.92,81609.4109,51.7,-0.00825,1e-05,0.42276]
[1744255294823,117.92,81610.228,51.7,-0.00824,1e-05,0.42239]
[1744255296177,117.92,81615.1826,51.7,-0.00819,1e-05,0.42015]
[1744255297634,117.92,81628.0728,51.7,-0.00806,1e-05,0.41438]
[1744255300877,117.92,81629.3789,51.7,-0.00805,1e-05,0.4138]
[1744255303185,117.92,81658.6683,51.7,-0.00776,1e-05,0.40094]
[1744255307081,117.92,81661.3083,51.7,-0.00774,1e-05,0.3998]
[1744255310725,117.92,81666.062,51.7,-0.00769,1e-05,0.39775]
[1744255314753,117.92,81671.4223,51.7,-0.00764,1e-05,0.39545]
[1744255315760,117.92,81659.4003,51.7,-0.00776,1e-05,0.40062]
[1744255320795,117.92,81661.5178,51.7,-0.00774,1e-05,0.39971]
[1744255323816,117.92,81668.6052,51.7,-0.00767,1e-05,0.39666]
[1744255326837,117.92,81673.4634,51.7,-0.00762,1e-05,0.39458]
[1744255329858,117.92,81668.8598,51.7,-0.00767,1e-05,0.39655]
[1744255334893,117.92,81672.5368,51.7,-0.00763,1e-05,0.39497]
[1744255338766,117.92,81676.2715,51.7,-0.0076,1e-05,0.39338]
[1744255339928,117.92,81671.0587,51.7,-0.00765,1e-05,0.3956]
[1744255342457,117.92,81668.1999,51.7,-0.00767,1e-05,0.39683]
[1744255347987,117.92,81667.2149,51.7,-0.00768,1e-05,0.39725]
[1744255350001,117.92,81661.3322,51.7,-0.00774,1e-05,0.39979]
[1744255351008,117.92,81656.4778,51.7,-0.00769,1e-05,0.397]
[1744255353022,117.92,81651.3731,51.7,-0.00774,1e-05,0.3992]
[1744255354029,117.92,81646.7389,51.7,-0.00779,1e-05,0.40121]
[1744255354881,117.92,81646.7389,51.7,-0.00779,1e-05,0.40121]
[1744255356043,117.92,81640.9124,51.7,-0.00784,1e-05,0.40375]
[1744255357050,117.92,81636.2286,51.7,-0.00789,1e-05,0.4058]
[1744255359064,117.92,81627.8776,51.7,-0.00797,1e-05,0.40947]
[1744255360952,117.92,81626.1178,51.7,-0.00799,1e-05,0.41025]
[1744255363092,117.92,81618.7849,51.7,-0.00806,1e-05,0.4135]
[1744255364099,117.92,81612.3373,51.7,-0.00813,1e-05,0.41638]
[1744255369134,117.92,81603.6411,51.7,-0.00821,1e-05,0.42029]
[1744255374169,117.92,81601.4701,51.7,-0.00824,1e-05,0.42127]
[1744255379204,117.92,81599.0564,51.7,-0.00826,1e-05,0.42236]
[1744255382226,117.92,81606.3983,51.7,-0.00819,1e-05,0.41905]
[1744255383233,117.92,81617.4675,51.7,-0.00808,1e-05,0.41409]
[1744255384240,117.92,81625.6477,51.7,-0.00799,1e-05,0.41045]
[1744255389275,117.92,81629.3737,51.7,-0.00796,1e-05,0.40881]
[1744255394294,117.92,81621.2286,51.7,-0.00804,1e-05,0.41241]
[1744255395295,117.92,81615.1075,51.7,-0.0081,1e-05,0.41514]
[1744255396296,117.92,81608.1973,51.7,-0.00817,1e-05,0.41824]
[1744255397297,117.92,81602.4798,51.7,-0.00823,1e-05,0.42081]
[1744255397636,117.92,81602.4798,51.7,-0.00823,1e-05,0.42081]
[1744255398298,117.92,81593.5394,51.7,-0.00832,1e-05,0.42487]
[1744255403134,117.92,81596.509,51.7,-0.00829,1e-05,0.42352]
[1744255407307,117.92,81585.203,51.7,-0.0084,1e-05,0.42868]
[1744255408308,117.92,81571.1701,51.7,-0.00855,1e-05,0.43516]
[1744255410607,117.92,81571.2447,51.7,-0.00855,1e-05,0.43512]
[1744255412312,117.92,81572.7115,51.7,-0.00844,1e-05,0.42926]
[1744255415315,117.92,81581.5575,51.7,-0.00834,1e-05,0.42521]
[1744255415336,117.92,81581.5575,51.7,-0.00834,1e-05,0.42521]
[1744255416316,117.92,81589.3475,51.7,-0.00826,1e-05,0.42166]
[1744255417317,117.92,81594.2034,51.7,-0.00821,1e-05,0.41947]
[1744255418318,117.92,81599.2818,51.7,-0.00816,1e-05,0.41718]
[1744255421321,117.92,81594.7591,51.7,-0.00821,1e-05,0.41922]
[1744255425313,117.92,81594.739,51.7,-0.00821,1e-05,0.41923]
[1744255425339,117.92,81594.739,51.7,-0.00821,1e-05,0.41923]
[1744255425400,117.92,81594.739,51.7,-0.00821,1e-05,0.41923]
[1744255430410,117.92,81595.2114,51.7,-0.0082,1e-05,0.41901]
[1744255436337,117.92,81594.2133,51.7,-0.00821,1e-05,0.41946]
[1744255441342,117.92,81596.6144,51.7,-0.00819,1e-05,0.41838]
[1744255446347,117.92,81594.2691,51.7,-0.00821,1e-05,0.41944]
[1744255446577,117.92,81594.2691,51.7,-0.00821,1e-05,0.41944]
[1744255448349,117.92,81607.3751,51.7,-0.00808,1e-05,0.41356]
[1744255449350,117.92,81617.7267,51.7,-0.00798,1e-05,0.40896]
[1744255450351,117.92,81624.3862,51.7,-0.00791,1e-05,0.40603]
[1744255451691,117.92,81622.2872,51.7,-0.00793,1e-05,0.40695]
[1744255457775,117.92,81619.4671,51.7,-0.00796,1e-05,0.40819]
[1744255459360,117.92,81612.8472,51.7,-0.00803,1e-05,0.41112]
[1744255460796,117.92,81608.1608,51.7,-0.00807,1e-05,0.41321]
[1744255461803,117.92,81603.7922,51.7,-0.00812,1e-05,0.41516]
[1744255464824,117.92,81608.6138,51.7,-0.00807,1e-05,0.41301]
[1744255465831,117.92,81621.4325,51.7,-0.00794,1e-05,0.40733]
[1744255470866,117.92,81615.568,51.7,-0.008,1e-05,0.40992]
[1744255471873,117.92,81616.5642,51.7,-0.0079,1e-05,0.40449]
[1744255474894,117.92,81611.3121,51.7,-0.00795,1e-05,0.4068]
[1744255479929,117.92,81608.5087,51.7,-0.00797,1e-05,0.40804]
[1744255484964,117.92,81608.9073,51.7,-0.00797,1e-05,0.40786]
[1744255490001,117.92,81608.0068,51.7,-0.00798,1e-05,0.40826]
[1744255492015,117.92,81600.5783,51.7,-0.00805,1e-05,0.41155]
[1744255495036,117.92,81605.3745,51.7,-0.00801,1e-05,0.40942]
[1744255500071,117.92,81602.4665,51.7,-0.00803,1e-05,0.41071]
[1744255505115,117.92,81602.3309,51.7,-0.00804,1e-05,0.41077]
[1744255506408,117.92,81594.98,51.7,-0.00811,1e-05,0.41405]
[1744255506564,117.92,81594.98,51.7,-0.00811,1e-05,0.41405]
[1744255506571,117.92,81594.98,51.7,-0.00811,1e-05,0.41405]
[1744255509143,117.92,81582.7809,51.7,-0.00823,1e-05,0.41953]
[1744255511157,117.92,81577.8937,51.7,-0.00828,1e-05,0.42175]
[1744255516192,117.92,81561.1251,51.7,-0.00846,1e-05,0.42942]
[1744255520694,117.92,81558.0691,51.7,-0.00849,1e-05,0.43083]
[1744255523241,117.92,81566.2979,51.7,-0.0084,1e-05,0.42704]
[1744255524248,117.92,81575.6293,51.7,-0.00831,1e-05,0.42278]
[1744255526303,117.92,81573.9794,51.7,-0.00832,1e-05,0.42353]
[1744255529283,117.92,81581.8359,51.7,-0.00824,1e-05,0.41996]
[1744255530290,117.92,81591.9941,51.7,-0.00814,1e-05,0.41539]
[1744255531297,117.92,81592.9042,51.7,-0.00804,1e-05,0.40993]
[1744255536332,117.92,81588.6529,51.7,-0.00808,1e-05,0.41182]
[1744255541369,117.92,81592.0088,51.7,-0.00804,1e-05,0.41033]
[1744255546405,117.92,81591.351,51.7,-0.00805,1e-05,0.41062]
[1744255550433,117.92,81595.7615,51.7,-0.00801,1e-05,0.40866]
[1744255553454,117.92,81600.6522,51.7,-0.00796,1e-05,0.4065]
[1744255554053,117.92,81600.6522,51.7,-0.00796,1e-05,0.4065]
[1744255557482,117.92,81605.5085,51.7,-0.00791,1e-05,0.40436]
[1744255558339,117.92,81605.5085,51.7,-0.00791,1e-05,0.40436]
[1744255563531,117.92,81605.7629,51.7,-0.00791,1e-05,0.40425]
[1744255564537,117.92,81601.0999,51.7,-0.00795,1e-05,0.4063]
[1744255566555,117.92,81579.8894,51.7,-0.00817,1e-05,0.41575]
[1744255567562,117.92,81572.179,51.7,-0.00825,1e-05,0.41922]
[1744255568569,117.92,81562.086,51.7,-0.00835,1e-05,0.42381]
[1744255570510,117.92,81560.7433,51.7,-0.00836,1e-05,0.42442]
[1744255570533,117.92,81560.7433,51.7,-0.00836,1e-05,0.42442]
[1744255570609,117.92,81560.7433,51.7,-0.00836,1e-05,0.42442]
[1744255572613,117.92,81565.1857,51.7,-0.00832,1e-05,0.4224]
[1744255573620,117.92,81573.139,51.7,-0.00824,1e-05,0.41879]
[1744255575347,117.92,81574.8434,51.7,-0.00822,1e-05,0.41802]
[1744255580671,117.92,81573.5702,51.7,-0.00823,1e-05,0.41859]
[1744255585707,117.92,81574.2134,51.7,-0.00822,1e-05,0.4183]
[1744255586919,117.92,81580.9257,51.7,-0.00816,1e-05,0.41528]
[1744255588727,117.92,81597.2588,51.7,-0.00799,1e-05,0.408]
[1744255589734,117.92,81608.0496,51.7,-0.00788,1e-05,0.40325]
[1744255591748,117.92,81609.767,51.7,-0.00777,1e-05,0.39754]
[1744255593762,117.92,81617.7794,51.7,-0.0077,1e-05,0.39408]
[1744255594774,117.92,81636.1605,51.7,-0.00752,1e-05,0.38623]
[1744255595928,117.92,81653.8084,51.7,-0.00736,1e-05,0.37882]
[1744255597795,117.92,81664.4528,51.7,-0.00726,1e-05,0.37441]
[1744255602830,117.92,81668.0321,51.7,-0.00722,1e-05,0.37294]
[1744255604847,117.92,81674.655,51.7,-0.00716,1e-05,0.37022]
[1744255606861,117.92,81667.7847,51.7,-0.00723,1e-05,0.37304]
[1744255610889,117.92,81661.9499,51.7,-0.00728,1e-05,0.37544]
[1744255613911,117.92,81656.3344,51.7,-0.00733,1e-05,0.37777]
[1744255615924,117.92,81649.796,51.7,-0.00739,1e-05,0.3805]
[1744255620959,117.92,81648.3234,51.7,-0.00741,1e-05,0.38111]
[1744255625967,117.92,81650.1485,51.7,-0.00739,1e-05,0.38035]
[1744255630972,117.92,81650.3661,51.7,-0.00739,1e-05,0.38026]
[1744255635977,117.92,81648.5179,51.7,-0.0074,1e-05,0.38103]
[1744255640982,117.92,81650.6168,51.7,-0.00738,1e-05,0.38015]
[1744255642437,117.92,81649.5673,51.7,-0.00739,1e-05,0.38059]
[1744255642445,117.92,81649.5673,51.7,-0.00739,1e-05,0.38059]
[1744255644986,117.92,81657.9462,51.7,-0.00732,1e-05,0.3771]
[1744255649991,117.92,81659.5306,51.7,-0.0073,1e-05,0.37644]
[1744255651993,117.92,81658.9951,51.7,-0.00722,1e-05,0.37192]
[1744255656998,117.92,81658.7165,51.7,-0.00722,1e-05,0.37204]
[1744255662003,117.92,81658.214,51.7,-0.00723,1e-05,0.37224]
[1744255667008,117.92,81658.3365,51.7,-0.00722,1e-05,0.37219]
[1744255671017,117.92,81652.1604,51.7,-0.00728,1e-05,0.37474]
[1744255672018,117.92,81643.706,51.7,-0.00736,1e-05,0.37825]
[1744255674020,117.92,81637.4798,51.7,-0.00742,1e-05,0.38085]
[1744255675543,117.92,81637.4798,51.7,-0.00742,1e-05,0.38085]
[1744255678363,117.92,81618.0441,51.7,-0.0076,1e-05,0.38907]
[1744255679370,117.92,81605.1849,51.7,-0.00772,1e-05,0.39459]
[1744255681182,117.92,81605.289,51.7,-0.00772,1e-05,0.39454]
[1744255683031,117.92,81611.915,51.7,-0.00766,1e-05,0.39169]
[1744255685413,117.92,81624.543,51.7,-0.00754,1e-05,0.3863]
[1744255688839,117.92,81627.9285,51.7,-0.00751,1e-05,0.38487]
[1744255688969,117.92,81627.9285,51.7,-0.00751,1e-05,0.38487]
[1744255689093,117.92,81627.9285,51.7,-0.00751,1e-05,0.38487]
[1744255689038,117.92,81632.5052,51.7,-0.00746,1e-05,0.38294]
[1744255691457,117.92,81623.2103,51.7,-0.00755,1e-05,0.38687]
[1744255692464,117.92,81612.7131,51.7,-0.00765,1e-05,0.39135]
[1744255697499,117.92,81613.1971,51.7,-0.00765,1e-05,0.39114]
[1744255700520,117.92,81619.0788,51.7,-0.00759,1e-05,0.38863]
[1744255706056,117.92,81622.7274,51.7,-0.00756,1e-05,0.38707]
[1744255707569,117.92,81628.0261,51.7,-0.00751,1e-05,0.38483]
[1744255711597,117.92,81634.6324,51.7,-0.00735,1e-05,0.37724]
[1744255716632,117.92,81631.2457,51.7,-0.00738,1e-05,0.37865]
[1744255717639,117.92,81623.4458,51.7,-0.00746,1e-05,0.38192]
[1744255722674,117.92,81625.5283,51.7,-0.00744,1e-05,0.38104]
[1744255725695,117.92,81618.3687,51.7,-0.00751,1e-05,0.38406]
[1744255728718,117.92,81611.3578,51.7,-0.00757,1e-05,0.38703]
[1744255734025,117.92,81609.1121,51.7,-0.00759,1e-05,0.38799]
[1744255734087,117.92,81602.3819,51.7,-0.00766,1e-05,0.39087]
[1744255735767,117.92,81592.7968,51.7,-0.00775,1e-05,0.395]
[1744255736774,117.92,81580.5552,51.7,-0.00787,1e-05,0.40033]
[1744255739795,117.92,81566.6557,51.7,-0.00801,1e-05,0.40645]
[1744255744832,117.92,81568.9081,51.7,-0.00799,1e-05,0.40545]
[1744255746847,117.92,81577.313,51.7,-0.0079,1e-05,0.40175]
[1744255748860,117.92,81583.8528,51.7,-0.00784,1e-05,0.39889]
[1744255749867,117.92,81577.6909,51.7,-0.0079,1e-05,0.40158]
[1744255754903,117.92,81574.166,51.7,-0.00794,1e-05,0.40313]
[1744255757923,117.92,81569.4681,51.7,-0.00798,1e-05,0.4052]
[1744255760364,117.92,81566.5357,51.7,-0.00801,1e-05,0.4065]
[1744255762959,117.92,81557.6643,51.7,-0.0081,1e-05,0.41045]
[1744255768000,117.92,81561.7313,51.7,-0.00806,1e-05,0.40864]
[1744255771021,117.92,81564.7876,51.7,-0.00793,1e-05,0.40223]
[1744255776056,117.92,81568.2185,51.7,-0.0079,1e-05,0.40072]
[1744255781091,117.92,81565.9899,51.7,-0.00792,1e-05,0.4017]
[1744255786126,117.92,81565.278,51.7,-0.00793,1e-05,0.40202]
[1744255789427,117.92,81565.3048,51.7,-0.00793,1e-05,0.402]
[1744255789463,117.92,81565.3048,51.7,-0.00793,1e-05,0.402]
[1744255789526,117.92,81565.3048,51.7,-0.00793,1e-05,0.402]
[1744255792344,117.92,81566.7205,51.7,-0.00791,1e-05,0.40138]
[1744255793361,117.92,81566.648,51.7,-0.00791,1e-05,0.40141]
[1744255796152,117.92,81571.6674,51.7,-0.00786,1e-05,0.39921]
[1744255798445,117.92,81575.9371,51.7,-0.00782,1e-05,0.39735]
[1744255800159,117.92,81596.4663,51.7,-0.00762,1e-05,0.38849]
[1744255801160,117.92,81612.2458,51.7,-0.00747,1e-05,0.38179]
[1744255803162,117.92,81607.6949,51.7,-0.00751,1e-05,0.38371]
[1744255805156,117.92,81611.7808,51.7,-0.00748,1e-05,0.38199]
[1744255805164,117.92,81617.5783,51.7,-0.00742,1e-05,0.37955]
[1744255806165,117.92,81622.3289,51.7,-0.00738,1e-05,0.37757]
[1744255810169,117.92,81627.2081,51.7,-0.00733,1e-05,0.37553]
[1744255814173,117.92,81612.2381,51.7,-0.00747,1e-05,0.3818]
[1744255816002,117.92,81608.6014,51.7,-0.00751,1e-05,0.38333]
[1744255816113,117.92,81608.6014,51.7,-0.00751,1e-05,0.38333]
[1744255816149,117.92,81608.6014,51.7,-0.00751,1e-05,0.38333]
[1744255816179,117.92,81603.92,51.7,-0.00755,1e-05,0.38531]
[1744255818180,117.92,81608.8575,51.7,-0.0075,1e-05,0.38322]
[1744255820479,117.92,81604.8057,51.7,-0.00754,1e-05,0.38494]
[1744255820665,117.92,81604.8057,51.7,-0.00754,1e-05,0.38494]
[1744255823185,117.92,81611.2949,51.7,-0.00748,1e-05,0.38219]
[1744255824479,117.92,81612.2187,51.7,-0.00747,1e-05,0.3818]
[1744255826188,117.92,81617.2435,51.7,-0.00742,1e-05,0.37969]
[1744255831193,117.92,81620.6829,51.7,-0.0073,1e-05,0.37345]
[1744255833197,117.92,81613.7927,51.7,-0.00737,1e-05,0.37631]
[1744255835199,117.92,81591.506,51.7,-0.00758,1e-05,0.3857]
[1744255836200,117.92,81584.2063,51.7,-0.00765,1e-05,0.38882]
[1744255838202,117.92,81576.4567,51.7,-0.00772,1e-05,0.39215]
[1744255843207,117.92,81579.677,51.7,-0.00769,1e-05,0.39076]
[1744255848212,117.92,81578.0109,51.7,-0.00771,1e-05,0.39148]
[1744255853217,117.92,81577.069,51.7,-0.00772,1e-05,0.39189]
[1744255854218,117.92,81572.376,51.7,-0.00776,1e-05,0.39392]
[1744255859225,117.92,81565.3923,51.7,-0.00783,1e-05,0.39695]
[1744255860285,117.92,81565.3923,51.7,-0.00783,1e-05,0.39695]
[1744255864231,117.92,81559.9394,51.7,-0.00789,1e-05,0.39934]
[1744255866348,117.92,81564.0349,51.7,-0.00784,1e-05,0.39754]
[1744255870237,117.92,81573.2872,51.7,-0.00775,1e-05,0.39352]
[1744255875243,117.92,81570.2813,51.7,-0.00778,1e-05,0.39483]
[1744255878246,117.92,81563.0228,51.7,-0.00785,1e-05,0.39799]
[1744255883252,117.92,81562.1125,51.7,-0.00786,1e-05,0.39838]
[1744255888257,117.92,81558.6689,51.7,-0.0079,1e-05,0.39989]
[1744255888998,117.92,81558.6689,51.7,-0.0079,1e-05,0.39989]
[1744255891260,117.92,81563.1683,51.7,-0.00776,1e-05,0.39293]
[1744255895264,117.92,81557.6755,51.7,-0.00781,1e-05,0.39531]
[1744255900269,117.92,81558.2063,51.7,-0.00781,1e-05,0.39508]
[1744255905274,117.92,81558.4637,51.7,-0.0078,1e-05,0.39497]
[1744255910279,117.92,81559.5719,51.7,-0.00779,1e-05,0.39449]
[1744255912711,117.92,81556.863,51.7,-0.00782,1e-05,0.39567]
[1744255912750,117.92,81556.863,51.7,-0.00782,1e-05,0.39567]
[1744255913425,117.92,81555.2074,51.7,-0.00784,1e-05,0.39639]
[1744255914283,117.92,81549.4277,51.7,-0.00789,1e-05,0.39892]
[1744255915284,117.92,81542.3059,51.7,-0.00797,1e-05,0.40205]
[1744255920289,117.92,81544.3766,51.7,-0.00794,1e-05,0.40114]
[1744255922141,117.92,81541.8886,51.7,-0.00797,1e-05,0.40223]
[1744255923292,117.92,81536.7056,51.7,-0.00802,1e-05,0.40453]
[1744255929142,117.92,81533.2503,51.7,-0.00806,1e-05,0.40606]
[1744255931300,117.92,81510.2496,51.7,-0.00829,1e-05,0.41641]
[1744255937200,117.92,81495.3027,51.7,-0.00845,1e-05,0.42325]
[1744255940221,117.92,81487.7501,51.7,-0.00853,1e-05,0.42674]
[1744255945280,117.92,81486.7037,51.7,-0.00854,1e-05,0.42723]
[1744255947293,117.92,81481.2999,51.7,-0.0086,1e-05,0.42974]
[1744255948300,117.92,81468.6619,51.7,-0.00874,1e-05,0.43567]
[1744255949307,117.92,81462.6777,51.7,-0.0088,1e-05,0.43851]
[1744255951321,117.92,81460.5912,51.7,-0.00872,1e-05,0.43413]
[1744255956356,117.92,81448.0363,51.7,-0.00886,1e-05,0.44008]
[1744255961392,117.92,81449.6545,51.7,-0.00884,1e-05,0.43931]
[1744255966413,117.92,81454.6365,51.7,-0.00879,1e-05,0.43694]
[1744255971418,117.92,81452.8945,51.7,-0.00881,1e-05,0.43777]
[1744255973420,117.92,81459.1482,51.7,-0.00874,1e-05,0.43481]
[1744255975422,117.92,81464.6667,51.7,-0.00868,1e-05,0.43221]
[1744255979210,117.92,81467.532,51.7,-0.00865,1e-05,0.43087]
[1744255979216,117.92,81467.532,51.7,-0.00865,1e-05,0.43087]
[1744255982429,117.92,81475.8062,51.7,-0.00856,1e-05,0.427]
[1744255987434,117.92,81476.094,51.7,-0.00855,1e-05,0.42687]
[1744255988435,117.92,81484.9952,51.7,-0.00846,1e-05,0.42275]
[1744255989436,117.92,81491.7735,51.7,-0.00839,1e-05,0.41963]
[1744255994441,117.92,81491.3636,51.7,-0.00839,1e-05,0.41982]
[1744255999446,117.92,81491.7108,51.7,-0.00839,1e-05,0.41966]
[1744256004451,117.92,81488.4203,51.7,-0.00842,1e-05,0.42117]
[1744256009456,117.92,81487.5733,51.7,-0.00843,1e-05,0.42156]
[1744256011458,117.92,81489.0351,51.7,-0.00831,1e-05,0.41566]
[1744256016463,117.92,81484.4681,51.7,-0.00836,1e-05,0.41775]
[1744256021468,117.92,81485.2069,51.7,-0.00835,1e-05,0.41741]
[1744256026473,117.92,81483.4862,51.7,-0.00837,1e-05,0.4182]
[1744256031478,117.92,81486.1131,51.7,-0.00834,1e-05,0.417]
[1744256036483,117.92,81486.2952,51.7,-0.00834,1e-05,0.41691]
[1744256041488,117.92,81488.8598,51.7,-0.00832,1e-05,0.41574]
[1744256041698,117.92,81488.8598,51.7,-0.00832,1e-05,0.41574]
[1744256041704,117.92,81488.8598,51.7,-0.00832,1e-05,0.41574]
[1744256048506,117.92,81495.8579,51.7,-0.00824,1e-05,0.41257]
[1744256051509,117.92,81500.7325,51.7,-0.00819,1e-05,0.41036]
[1744256053511,117.92,81511.8081,51.7,-0.00808,1e-05,0.4054]
[1744256054264,117.92,81511.8081,51.7,-0.00808,1e-05,0.4054]
[1744256054512,117.92,81521.9874,51.7,-0.00797,1e-05,0.40088]
[1744256055513,117.92,81529.8362,51.7,-0.0079,1e-05,0.39743]
[1744256059517,117.92,81538.0723,51.7,-0.00781,1e-05,0.39383]
[1744256064522,117.92,81536.8843,51.7,-0.00783,1e-05,0.39434]
[1744256069527,117.92,81536.1075,51.7,-0.00783,1e-05,0.39468]
[1744256071529,117.92,81536.0934,51.7,-0.00774,1e-05,0.38968]
[1744256073531,117.92,81545.4581,51.7,-0.00765,1e-05,0.38565]
[1744256074532,117.92,81551.1706,51.7,-0.00759,1e-05,0.38321]
[1744256075533,117.92,81555.9784,51.7,-0.00754,1e-05,0.38116]
[1744256077535,117.92,81563.4366,51.7,-0.00747,1e-05,0.37801]
[1744256078944,117.92,81561.6076,51.7,-0.00749,1e-05,0.37878]
[1744256080540,117.92,81579.8799,51.7,-0.00732,1e-05,0.37113]
[1744256081541,117.92,81584.9609,51.7,-0.00727,1e-05,0.36903]
[1744256084739,117.92,81588.2804,51.7,-0.00724,1e-05,0.36766]
[1744256087547,117.92,81582.2027,51.7,-0.00729,1e-05,0.37017]
[1744256092552,117.92,81576.3694,51.7,-0.00735,1e-05,0.37259]
[1744256095335,117.92,81569.9472,51.7,-0.00741,1e-05,0.37527]
[1744256100370,117.92,81564.7137,51.7,-0.00746,1e-05,0.37747]
[1744256101377,117.92,81559.4423,51.7,-0.00751,1e-05,0.37969]
[1744256103564,117.92,81549.5095,51.7,-0.00761,1e-05,0.38391]
[1744256107227,117.92,81552.1273,51.7,-0.00758,1e-05,0.3828]
[1744256107250,117.92,81552.1273,51.7,-0.00758,1e-05,0.3828]
[1744256114575,117.92,81549.0529,51.7,-0.00761,1e-05,0.38411]
[1744256115237,117.92,81549.0529,51.7,-0.00761,1e-05,0.38411]
[1744256117490,117.92,81529.0113,51.7,-0.00781,1e-05,0.39275]
[1744256118497,117.92,81521.2299,51.7,-0.00788,1e-05,0.39615]
[1744256121526,117.92,81521.7784,51.7,-0.00788,1e-05,0.39591]
[1744256121582,117.92,81527.0535,51.7,-0.00783,1e-05,0.3936]
[1744256124539,117.92,81535.7145,51.7,-0.00774,1e-05,0.38984]
[1744256129574,117.92,81528.4105,51.7,-0.00781,1e-05,0.39301]
[1744256131588,117.92,81530.9782,51.7,-0.00769,1e-05,0.38689]
[1744256133595,117.92,81535.5728,51.7,-0.00765,1e-05,0.38492]
[1744256134596,117.92,81527.0559,51.7,-0.00773,1e-05,0.38858]
[1744256139601,117.92,81529.9719,51.7,-0.0077,1e-05,0.38732]
[1744256140602,117.92,81539.4345,51.7,-0.00761,1e-05,0.38326]
[1744256142604,117.92,81533.9617,51.7,-0.00766,1e-05,0.38561]
[1744256143605,117.92,81538.4551,51.7,-0.00762,1e-05,0.38368]
[1744256146608,117.92,81544.2953,51.7,-0.00756,1e-05,0.38119]
[1744256151613,117.92,81545.4979,51.7,-0.00755,1e-05,0.38068]
[1744256153670,117.92,81543.7158,51.7,-0.00757,1e-05,0.38144]
[1744256154617,117.92,81526.4906,51.7,-0.00774,1e-05,0.38882]
[1744256155618,117.92,81515.8611,51.7,-0.00784,1e-05,0.39344]
[1744256159622,117.92,81510.5916,51.7,-0.00789,1e-05,0.39575]
[1744256164627,117.92,81509.8846,51.7,-0.0079,1e-05,0.39606]
[1744256165628,117.92,81514.7819,51.7,-0.00785,1e-05,0.39391]
[1744256167630,117.92,81519.7023,51.7,-0.0078,1e-05,0.39177]
[1744256172635,117.92,81523.792,51.7,-0.00776,1e-05,0.38999]
[1744256175691,117.92,81526.3344,51.7,-0.00774,1e-05,0.38889]
[1744256175733,117.92,81526.3344,51.7,-0.00774,1e-05,0.38889]
[1744256176000,117.92,81526.3344,51.7,-0.00774,1e-05,0.38889]
[1744256176639,117.92,81531.8641,51.7,-0.00768,1e-05,0.38651]
[1744256178641,117.92,81545.7659,51.7,-0.00755,1e-05,0.38057]
[1744256179642,117.92,81557.9082,51.7,-0.00743,1e-05,0.37544]
[1744256180643,117.92,81563.8126,51.7,-0.00737,1e-05,0.37297]
[1744256181644,117.92,81569.9861,51.7,-0.00732,1e-05,0.3704]
[1744256183646,117.92,81564.3408,51.7,-0.00737,1e-05,0.37275]
[1744256188651,117.92,81564.9048,51.7,-0.00736,1e-05,0.37252]
[1744256189652,117.92,81572.318,51.7,-0.00729,1e-05,0.36944]
[1744256191654,117.92,81573.7747,51.7,-0.00719,1e-05,0.36403]
[1744256193656,117.92,81578.4059,51.7,-0.00715,1e-05,0.36213]
[1744256198502,117.92,81582.2083,51.7,-0.00711,1e-05,0.36059]
[1744256200663,117.92,81612.0958,51.7,-0.00684,1e-05,0.34861]
[1744256202665,117.92,81619.777,51.7,-0.00677,1e-05,0.34559]
[1744256204285,117.92,81619.4578,51.7,-0.00678,1e-05,0.34571]
[1744256209672,117.92,81618.5028,51.7,-0.00678,1e-05,0.34609]
[1744256214677,117.92,81619.5019,51.7,-0.00678,1e-05,0.3457]
[1744256219682,117.92,81619.2676,51.7,-0.00678,1e-05,0.34579]
[1744256224687,117.92,81620.7075,51.7,-0.00677,1e-05,0.34522]
[1744256229692,117.92,81620.7927,51.7,-0.00676,1e-05,0.34519]
[1744256230693,117.92,81626.169,51.7,-0.00672,1e-05,0.34309]
[1744256234697,117.92,81620.3923,51.7,-0.00677,1e-05,0.34535]
[1744256239702,117.92,81620.0677,51.7,-0.00677,1e-05,0.34547]
[1744256242796,117.92,81609.9325,51.7,-0.00686,1e-05,0.34947]
[1744256243797,117.92,81601.4273,51.7,-0.00694,1e-05,0.35285]
[1744256248802,117.92,81598.4692,51.7,-0.00696,1e-05,0.35403]
[1744256251805,117.92,81597.3013,51.7,-0.00688,1e-05,0.34981]
[1744256256810,117.92,81595.9202,51.7,-0.0069,1e-05,0.35035]
[1744256259008,117.92,81595.236,51.7,-0.0069,1e-05,0.35063]
[1744256259014,117.92,81595.236,51.7,-0.0069,1e-05,0.35063]
[1744256267559,117.92,81593.6796,51.7,-0.00692,1e-05,0.35125]
[1744256272594,117.92,81588.6637,51.7,-0.00696,1e-05,0.35325]
[1744256277629,117.92,81588.8217,51.7,-0.00696,1e-05,0.35318]
[1744256282665,117.92,81587.7588,51.7,-0.00697,1e-05,0.35361]
[1744256287700,117.92,81588.7953,51.7,-0.00696,1e-05,0.3532]
[1744256292735,117.92,81588.6209,51.7,-0.00696,1e-05,0.35327]
[1744256297770,117.92,81594.1911,51.7,-0.00691,1e-05,0.35104]
[1744256298777,117.92,81599.0644,51.7,-0.00687,1e-05,0.34911]
[1744256303812,117.92,81598.4171,51.7,-0.00687,1e-05,0.34936]
[1744256308847,117.92,81596.1059,51.7,-0.00689,1e-05,0.35028]
[1744256310864,117.92,81602.8274,51.7,-0.00683,1e-05,0.34762]
[1744256311865,117.92,81602.7831,51.7,-0.00675,1e-05,0.343]
[1744256316870,117.92,81606.7326,51.7,-0.00671,1e-05,0.34146]
[1744256319072,117.92,81606.5906,51.7,-0.00671,1e-05,0.34151]
[1744256319077,117.92,81606.5906,51.7,-0.00671,1e-05,0.34151]
[1744256326880,117.92,81606.3148,51.7,-0.00672,1e-05,0.34162]
[1744256331885,117.92,81607.1316,51.7,-0.00671,1e-05,0.3413]
[1744256336890,117.92,81610.5069,51.7,-0.00668,1e-05,0.33999]
[1744256339893,117.92,81616.9318,51.7,-0.00662,1e-05,0.3375]
[1744256342896,117.92,81622.3427,51.7,-0.00658,1e-05,0.33542]
[1744256345326,117.92,81621.8121,51.7,-0.00658,1e-05,0.33563]
[1744256347901,117.92,81627.43,51.7,-0.00653,1e-05,0.33347]
[1744256352906,117.92,81627.2916,51.7,-0.00653,1e-05,0.33353]
[1744256357911,117.92,81628.6038,51.7,-0.00652,1e-05,0.33303]
[1744256362374,117.92,81629.922,51.7,-0.00651,1e-05,0.33252]
[1744256366922,117.92,81634.4764,51.7,-0.00647,1e-05,0.33079]
[1744256368930,117.92,81644.7729,51.7,-0.00639,1e-05,0.32691]
[1744256371933,117.92,81648.2511,51.7,-0.00627,1e-05,0.32116]
[1744256375937,117.92,81655.362,51.7,-0.00621,1e-05,0.31854]
[1744256376938,117.92,81663.878,51.7,-0.00614,1e-05,0.31542]
[1744256377939,117.92,81668.9725,51.7,-0.0061,1e-05,0.31356]
[1744256379941,117.92,81674.7824,51.7,-0.00606,1e-05,0.31146]
[1744256381943,117.92,81682.3122,51.7,-0.006,1e-05,0.30875]
[1744256382220,117.92,81682.3122,51.7,-0.006,1e-05,0.30875]
[1744256382243,117.92,81682.3122,51.7,-0.006,1e-05,0.30875]
[1744256382364,117.92,81682.3122,51.7,-0.006,1e-05,0.30875]
[1744256387949,117.92,81681.7639,51.7,-0.006,1e-05,0.30895]
[1744256388280,117.92,81681.7639,51.7,-0.006,1e-05,0.30895]
[1744256390416,117.92,81682.4141,51.7,-0.006,1e-05,0.30872]
[1744256391953,117.92,81693.6093,51.7,-0.00591,1e-05,0.30473]
[1744256392954,117.92,81698.3415,51.7,-0.00587,1e-05,0.30306]
[1744256396225,117.92,81699.2224,51.7,-0.00586,1e-05,0.30274]
[1744256396379,117.92,81699.2224,51.7,-0.00586,1e-05,0.30274]
[1744256398960,117.92,81712.5231,51.7,-0.00576,1e-05,0.29809]
[1744256400962,117.92,81721.6099,51.7,-0.00569,1e-05,0.29494]
[1744256403351,117.92,81725.609,51.7,-0.00566,1e-05,0.29357]
[1744256406571,117.92,81730.7394,51.7,-0.00562,1e-05,0.29181]
[1744256407578,117.92,81725.8196,51.7,-0.00566,1e-05,0.29349]
[1744256412613,117.92,81724.0303,51.7,-0.00567,1e-05,0.29411]
[1744256416641,117.92,81716.9378,51.7,-0.00573,1e-05,0.29656]
[1744256417648,117.92,81711.015,51.7,-0.00577,1e-05,0.29861]
[1744256422683,117.92,81711.7662,51.7,-0.00577,1e-05,0.29835]
[1744256427718,117.92,81711.9413,51.7,-0.00577,1e-05,0.29829]
[1744256431746,117.92,81709.8083,51.7,-0.0057,1e-05,0.29484]
[1744256436913,117.92,81712.3899,51.7,-0.00568,1e-05,0.29395]
[1744256438795,117.92,81704.2651,51.7,-0.00575,1e-05,0.29676]
[1744256439802,117.92,81715.7018,51.7,-0.00566,1e-05,0.29282]
[1744256443444,117.92,81719.476,51.7,-0.00563,1e-05,0.29152]
[1744256443449,117.92,81719.476,51.7,-0.00563,1e-05,0.29152]
[1744256445844,117.92,81712.4333,51.7,-0.00568,1e-05,0.29394]
[1744256450884,117.92,81707.9354,51.7,-0.00572,1e-05,0.29549]
[1744256451892,117.92,81699.6965,51.7,-0.00578,1e-05,0.29835]
[1744256453906,117.92,81709.3533,51.7,-0.00571,1e-05,0.295]
[1744256454913,117.92,81717.7407,51.7,-0.00564,1e-05,0.29212]
[1744256459948,117.92,81713.4836,51.7,-0.00568,1e-05,0.29358]
[1744256464985,117.92,81712.7292,51.7,-0.00568,1e-05,0.29384]
[1744256467725,117.92,81713.3697,51.7,-0.00568,1e-05,0.29362]
[1744256469014,117.92,81706.9262,51.7,-0.00573,1e-05,0.29584]
[1744256470021,117.92,81698.2963,51.7,-0.00579,1e-05,0.29884]
[1744256471028,117.92,81681.8977,51.7,-0.00592,1e-05,0.30461]
[1744256472036,117.92,81666.4019,51.7,-0.00604,1e-05,0.31015]
[1744256474044,117.92,81671.5238,51.7,-0.006,1e-05,0.30831]
[1744256474326,117.92,81671.5238,51.7,-0.006,1e-05,0.30831]
[1744256480050,117.92,81676.7615,51.7,-0.00596,1e-05,0.30644]
[1744256485055,117.92,81678.943,51.7,-0.00594,1e-05,0.30566]
[1744256490061,117.92,81681.9116,51.7,-0.00592,1e-05,0.30461]
[1744256491062,117.92,81682.1665,51.7,-0.00584,1e-05,0.30026]
[1744256492654,117.92,81684.8839,51.7,-0.00582,1e-05,0.29931]
[1744256494065,117.92,81690.0158,51.7,-0.00578,1e-05,0.29751]
[1744256498645,117.92,81694.4098,51.7,-0.00574,1e-05,0.29599]
[1744256504077,117.92,81697.4169,51.7,-0.00572,1e-05,0.29494]
[1744256508925,117.92,81699.886,51.7,-0.0057,1e-05,0.29409]
[1744256508933,117.92,81699.886,51.7,-0.0057,1e-05,0.29409]
[1744256515088,117.92,81700.0961,51.7,-0.0057,1e-05,0.29402]
[1744256520093,117.92,81705.4544,51.7,-0.00566,1e-05,0.29217]
[1744256523096,117.92,81710.4422,51.7,-0.00562,1e-05,0.29047]
[1744256528440,117.92,81701.2748,51.7,-0.00569,1e-05,0.29361]
[1744256534107,117.92,81703.1634,51.7,-0.00568,1e-05,0.29296]
[1744256539517,117.92,81701.3041,51.7,-0.00569,1e-05,0.2936]
[1744256544552,117.92,81706.0871,51.7,-0.00565,1e-05,0.29196]
[1744256549587,117.92,81706.8787,51.7,-0.00565,1e-05,0.29169]
[1744256551124,117.92,81708.1302,51.7,-0.00556,1e-05,0.28712]
[1744256556636,117.92,81706.5718,51.7,-0.00557,1e-05,0.28765]
[1744256562135,117.92,81705.799,51.7,-0.00558,1e-05,0.28791]
[1744256563696,117.92,81701.2751,51.7,-0.00561,1e-05,0.28945]
[1744256564703,117.92,81695.9246,51.7,-0.00565,1e-05,0.29128]
[1744256568980,117.92,81698.6865,51.7,-0.00563,1e-05,0.29033]
[1744256568987,117.92,81698.6865,51.7,-0.00563,1e-05,0.29033]
[1744256571753,117.92,81703.4726,51.7,-0.00559,1e-05,0.2887]
[1744256574773,117.92,81708.4906,51.7,-0.00556,1e-05,0.287]
[1744256579809,117.92,81708.7534,51.7,-0.00556,1e-05,0.28691]
[1744256580983,117.92,81708.7534,51.7,-0.00556,1e-05,0.28691]
[1744256582168,117.92,81699.8349,51.7,-0.00562,1e-05,0.28994]
[1744256584170,117.92,81667.5648,51.7,-0.00587,1e-05,0.30114]
[1744256588923,117.92,81663.2611,51.7,-0.0059,1e-05,0.30266]
[1744256592183,117.92,81639.197,51.7,-0.0061,1e-05,0.31129]
[1744256594214,117.92,81643.1753,51.7,-0.00606,1e-05,0.30985]
[1744256597188,117.92,81651.1531,51.7,-0.006,1e-05,0.30698]
[1744256600950,117.92,81652.6375,51.7,-0.00599,1e-05,0.30644]
[1744256600970,117.92,81652.6375,51.7,-0.00599,1e-05,0.30644]
[1744256603194,117.92,81658.8361,51.7,-0.00594,1e-05,0.30423]
[1744256607493,117.92,81660.779,51.7,-0.00592,1e-05,0.30354]
[1744256611202,117.92,81660.5769,51.7,-0.00584,1e-05,0.29934]
[1744256613204,117.92,81654.3466,51.7,-0.00589,1e-05,0.30153]
[1744256616486,117.92,81652.2653,51.7,-0.00591,1e-05,0.30227]
[1744256618209,117.92,81659.0265,51.7,-0.00586,1e-05,0.29988]
[1744256619210,117.92,81663.7105,51.7,-0.00582,1e-05,0.29824]
[1744256622231,117.92,81663.9718,51.7,-0.00582,1e-05,0.29814]
[1744256625217,117.92,81673.8722,51.7,-0.00574,1e-05,0.29469]
[1744256630221,117.92,81676.6125,51.7,-0.00572,1e-05,0.29374]
[1744256636206,117.92,81675.9254,51.7,-0.00572,1e-05,0.29398]
[1744256640234,117.92,81664.2617,51.7,-0.00581,1e-05,0.29804]
[1744256645263,117.92,81656.0951,51.7,-0.00588,1e-05,0.30091]
[1744256650270,117.92,81662.4732,51.7,-0.00583,1e-05,0.29867]
[1744256654274,117.92,81667.1024,51.7,-0.00579,1e-05,0.29705]
[1744256655289,117.92,81667.6918,51.7,-0.00579,1e-05,0.29684]
[1744256655294,117.92,81667.6918,51.7,-0.00579,1e-05,0.29684]
[1744256658278,117.92,81672.7561,51.7,-0.00575,1e-05,0.29508]
[1744256661281,117.92,81678.7327,51.7,-0.0057,1e-05,0.29301]
[1744256663283,117.92,81685.222,51.7,-0.00565,1e-05,0.29078]
[1744256667287,117.92,81690.1494,51.7,-0.00562,1e-05,0.28909]
[1744256671291,117.92,81690.28,51.7,-0.00554,1e-05,0.28491]
[1744256676296,117.92,81690.5496,51.7,-0.00554,1e-05,0.28482]
[1744256681301,117.92,81690.1823,51.7,-0.00554,1e-05,0.28494]
[1744256686306,117.92,81690.3413,51.7,-0.00554,1e-05,0.28489]
[1744256691311,117.92,81685.8678,51.7,-0.00557,1e-05,0.2864]
[1744256696316,117.92,81688.4893,51.7,-0.00555,1e-05,0.28551]
[1744256701321,117.92,81686.4086,51.7,-0.00557,1e-05,0.28622]
[1744256707327,117.92,81674.1248,51.7,-0.00566,1e-05,0.29041]
[1744256709329,117.92,81681.2796,51.7,-0.0056,1e-05,0.28796]
[1744256712332,117.92,81687.5656,51.7,-0.00556,1e-05,0.28583]
[1744256715335,117.92,81678.2382,51.7,-0.00563,1e-05,0.289]
[1744256716851,117.92,81676.3517,51.7,-0.00564,1e-05,0.28964]
[1744256716859,117.92,81676.3517,51.7,-0.00564,1e-05,0.28964]
[1744256720250,117.92,81672.6643,51.7,-0.00567,1e-05,0.29091]
[1744256721228,117.92,81672.5563,51.7,-0.00567,1e-05,0.29095]
[1744256726346,117.92,81664.2258,51.7,-0.00573,1e-05,0.29382]
[1744256727347,117.92,81669.0035,51.7,-0.0057,1e-05,0.29217]
[1744256729349,117.92,81677.6844,51.7,-0.00563,1e-05,0.28919]
[1744256731351,117.92,81676.5127,51.7,-0.00556,1e-05,0.28543]
[1744256736356,117.92,81677.3871,51.7,-0.00556,1e-05,0.28513]
[1744256741361,117.92,81680.4284,51.7,-0.00553,1e-05,0.2841]
[1744256744364,117.92,81686.7305,51.7,-0.00549,1e-05,0.28198]
[1744256747367,117.92,81692.222,51.7,-0.00545,1e-05,0.28015]
[1744256750370,117.92,81699.7115,51.7,-0.00539,1e-05,0.27766]
[1744256756376,117.92,81706.5345,51.7,-0.00534,1e-05,0.27541]
[1744256761382,117.92,81708.8733,51.7,-0.00532,1e-05,0.27464]
[1744256766387,117.92,81708.7602,51.7,-0.00532,1e-05,0.27468]
[1744256769150,117.92,81716.0998,51.7,-0.00527,1e-05,0.27228]
[1744256770158,117.92,81724.8014,51.7,-0.00521,1e-05,0.26946]
[1744256771393,117.92,81730.6648,51.7,-0.00517,1e-05,0.26758]
[1744256773461,117.92,81730.9055,51.7,-0.00517,1e-05,0.2675]
[1744256774396,117.92,81740.2746,51.7,-0.0051,1e-05,0.26451]
[1744256778288,117.92,81740.3181,51.7,-0.0051,1e-05,0.2645]
[1744256778410,117.92,81757.7536,51.7,-0.00498,1e-05,0.25901]
[1744256783415,117.92,81757.8645,51.7,-0.00498,1e-05,0.25898]
[1744256787367,117.92,81759.807,51.7,-0.00497,1e-05,0.25837]
[1744256787374,117.92,81759.807,51.7,-0.00497,1e-05,0.25837]
[1744256793429,117.92,81744.4671,51.7,-0.005,1e-05,0.25929]
[1744256798434,117.92,81732.3832,51.7,-0.00508,1e-05,0.26309]
[1744256800373,117.92,81727.1243,51.7,-0.00512,1e-05,0.26476]
[1744256802387,117.92,81733.7937,51.7,-0.00507,1e-05,0.26265]
[1744256807422,117.92,81732.6153,51.7,-0.00508,1e-05,0.26302]
[1744256810443,117.92,81726.2674,51.7,-0.00512,1e-05,0.26503]
[1744256815451,117.92,81724.9204,51.7,-0.00513,1e-05,0.26546]
[1744256820456,117.92,81727.9068,51.7,-0.00511,1e-05,0.26451]
[1744256825461,117.92,81731.7155,51.7,-0.00509,1e-05,0.2633]
[1744256827463,117.92,81738.5453,51.7,-0.00504,1e-05,0.26115]
[1744256831467,117.92,81720.5605,51.7,-0.00517,1e-05,0.26686]
[1744256832468,117.92,81715.3943,51.7,-0.0052,1e-05,0.26852]
[1744256835471,117.92,81707.6016,51.7,-0.00526,1e-05,0.27104]
[1744256836472,117.92,81702.1591,51.7,-0.0053,1e-05,0.27281]
[1744256840476,117.92,81706.5508,51.7,-0.00526,1e-05,0.27138]
[1744256845481,117.92,81706.2103,51.7,-0.00527,1e-05,0.27149]
[1744256847483,117.92,81701.6012,51.7,-0.0053,1e-05,0.27299]
[1744256851487,117.92,81701.0181,51.7,-0.00523,1e-05,0.26917]
[1744256856492,117.92,81703.3834,51.7,-0.00521,1e-05,0.2684]
[1744256858823,117.92,81700.4464,51.7,-0.00523,1e-05,0.26935]
[1744256858843,117.92,81700.4464,51.7,-0.00523,1e-05,0.26935]
[1744256859495,117.92,81694.4965,51.7,-0.00528,1e-05,0.27128]
[1744256860496,117.92,81680.6224,51.7,-0.00538,1e-05,0.27583]
[1744256865501,117.92,81678.7954,51.7,-0.00539,1e-05,0.27644]
[1744256868504,117.92,81684.0009,51.7,-0.00535,1e-05,0.27472]
[1744256872508,117.92,81690.5182,51.7,-0.0053,1e-05,0.27258]
[1744256877513,117.92,81687.6653,51.7,-0.00532,1e-05,0.27352]
[1744256878514,117.92,81683.2491,51.7,-0.00536,1e-05,0.27497]
[1744256881940,117.92,81672.6731,51.7,-0.00543,1e-05,0.27847]
[1744256882947,117.92,81661.9281,51.7,-0.00551,1e-05,0.28207]
[1744256887982,117.92,81663.5507,51.7,-0.0055,1e-05,0.28152]
[1744256892011,117.92,81659.0357,51.7,-0.00554,1e-05,0.28304]
[1744256897045,117.92,81658.641,51.7,-0.00554,1e-05,0.28317]
[1744256899059,117.92,81652.0897,51.7,-0.00559,1e-05,0.28539]
[1744256904094,117.92,81650.9678,51.7,-0.0056,1e-05,0.28578]
[1744256909129,117.92,81654.4406,51.7,-0.00557,1e-05,0.2846]
[1744256911143,117.92,81654.6799,51.7,-0.00549,1e-05,0.28037]
[1744256916178,117.92,81655.705,51.7,-0.00548,1e-05,0.28002]
[1744256921213,117.92,81658.9094,51.7,-0.00546,1e-05,0.27895]
[1744256922220,117.92,81666.5269,51.7,-0.0054,1e-05,0.27641]
[1744256924886,117.92,81669.7942,51.7,-0.00538,1e-05,0.27533]
[1744256924892,117.92,81669.7942,51.7,-0.00538,1e-05,0.27533]
[1744256931284,117.92,81680.3981,51.7,-0.0053,1e-05,0.27185]
[1744256936552,117.92,81682.0858,51.7,-0.00529,1e-05,0.2713]
[1744256940187,117.92,81677.0149,51.7,-0.00532,1e-05,0.27296]
[1744256943368,117.92,81684.9733,51.7,-0.00527,1e-05,0.27036]
[1744256948403,117.92,81687.2341,51.7,-0.00525,1e-05,0.26962]
[1744256953439,117.92,81685.5062,51.7,-0.00526,1e-05,0.27019]
[1744256955453,117.92,81680.0735,51.7,-0.0053,1e-05,0.27196]
[1744256958474,117.92,81675.1531,51.7,-0.00534,1e-05,0.27357]
[1744256959711,117.92,81675.8899,51.7,-0.00533,1e-05,0.27333]
[1744256962502,117.92,81670.2789,51.7,-0.00537,1e-05,0.27517]
[1744256967537,117.92,81669.9395,51.7,-0.00538,1e-05,0.27529]
[1744256971565,117.92,81669.6325,51.7,-0.0053,1e-05,0.27132]
[1744256976601,117.92,81669.4242,51.7,-0.0053,1e-05,0.27139]
[1744256978614,117.92,81657.82,51.7,-0.00539,1e-05,0.27521]
[1744256979615,117.92,81644.7469,51.7,-0.00548,1e-05,0.27956]
[1744256980616,117.92,81640.1949,51.7,-0.00552,1e-05,0.28109]
[1744256982618,117.92,81635.6835,51.7,-0.00555,1e-05,0.28261]
[1744256987623,117.92,81630.6443,51.7,-0.00559,1e-05,0.28432]
[1744256992715,117.92,81632.8988,51.7,-0.00557,1e-05,0.28355]
[1744256997751,117.92,81633.3599,51.7,-0.00557,1e-05,0.2834]
[1744257002785,117.92,81637.1804,51.7,-0.00554,1e-05,0.28211]
[1744257007820,117.92,81637.9718,51.7,-0.00554,1e-05,0.28184]
[1744257010607,117.92,81639.2206,51.7,-0.00553,1e-05,0.28142]
[1744257010614,117.92,81639.2206,51.7,-0.00553,1e-05,0.28142]
[1744257017891,117.92,81637.2796,51.7,-0.00554,1e-05,0.28207]
[1744257022926,117.92,81634.6423,51.7,-0.00556,1e-05,0.28296]
[1744257027961,117.92,81636.7717,51.7,-0.00554,1e-05,0.28224]
[1744257031989,117.92,81631.5281,51.7,-0.0055,1e-05,0.27985]
[1744257035010,117.92,81636.9956,51.7,-0.00546,1e-05,0.27801]
[1744257039038,117.92,81643.6276,51.7,-0.00541,1e-05,0.27581]
[1744257041052,117.92,81648.263,51.7,-0.00538,1e-05,0.27427]
[1744257046087,117.92,81648.1107,51.7,-0.00538,1e-05,0.27432]
[1744257051122,117.92,81641.5783,51.7,-0.00543,1e-05,0.27649]
[1744257055150,117.92,81635.7372,51.7,-0.00547,1e-05,0.27844]
[1744257058171,117.92,81640.0941,51.7,-0.00544,1e-05,0.27698]
[1744257063206,117.92,81641.3708,51.7,-0.00543,1e-05,0.27656]
[1744257067234,117.92,81647.2277,51.7,-0.00539,1e-05,0.27461]
[1744257071262,117.92,81655.5081,51.7,-0.00533,1e-05,0.27188]
[1744257072269,117.92,81659.8554,51.7,-0.0053,1e-05,0.27046]
[1744257076115,117.92,81661.5871,51.7,-0.00528,1e-05,0.2699]
[1744257076146,117.92,81661.5871,51.7,-0.00528,1e-05,0.2699]
[1744257077304,117.92,81679.0746,51.7,-0.00516,1e-05,0.26425]
[1744257082340,117.92,81678.036,51.7,-0.00516,1e-05,0.26458]
[1744257087374,117.92,81676.3672,51.7,-0.00518,1e-05,0.26512]
[1744257091402,117.92,81675.3141,51.7,-0.00511,1e-05,0.26147]
[1744257096440,117.92,81672.91,51.7,-0.00513,1e-05,0.26223]
[1744257098454,117.92,81661.1571,51.7,-0.00521,1e-05,0.266]
[1744257099461,117.92,81652.5149,51.7,-0.00527,1e-05,0.2688]
[1744257101125,117.92,81648.9392,51.7,-0.0053,1e-05,0.26997]
[1744257102482,117.92,81643.7722,51.7,-0.00533,1e-05,0.27166]
[1744257104497,117.92,81648.7372,51.7,-0.0053,1e-05,0.27003]
[1744257109532,117.92,81650.9546,51.7,-0.00528,1e-05,0.26931]
[1744257114567,117.92,81651.3755,51.7,-0.00528,1e-05,0.26917]
[1744257117588,117.92,81656.6649,51.7,-0.00524,1e-05,0.26745]
[1744257118247,117.92,81656.6649,51.7,-0.00524,1e-05,0.26745]
[1744257122623,117.92,81661.6936,51.7,-0.0052,1e-05,0.26583]
[1744257124637,117.92,81635.9465,51.7,-0.00539,1e-05,0.27424]
[1744257129672,117.92,81634.9254,51.7,-0.0054,1e-05,0.27458]
[1744257130679,117.92,81639.3876,51.7,-0.00537,1e-05,0.2731]
[1744257131686,117.92,81644.5725,51.7,-0.00533,1e-05,0.2714]
[1744257132693,117.92,81654.3715,51.7,-0.00526,1e-05,0.2682]
[1744257137728,117.92,81656.5547,51.7,-0.00524,1e-05,0.26749]
[1744257142763,117.92,81656.0336,51.7,-0.00525,1e-05,0.26766]
[1744257147795,117.92,81657.1891,51.7,-0.00524,1e-05,0.26728]
[1744257151800,117.92,81657.5592,51.7,-0.00516,1e-05,0.26315]
[1744257151904,117.92,81657.5592,51.7,-0.00516,1e-05,0.26315]
[1744257151912,117.92,81657.5592,51.7,-0.00516,1e-05,0.26315]
[1744257155804,117.92,81647.0328,51.7,-0.00523,1e-05,0.26653]
[1744257157806,117.92,81642.568,51.7,-0.00527,1e-05,0.26798]
[1744257159886,117.92,81648.394,51.7,-0.00522,1e-05,0.26609]
[1744257162907,117.92,81652.7227,51.7,-0.00519,1e-05,0.2647]
[1744257167942,117.92,81654.3453,51.7,-0.00518,1e-05,0.26418]
[1744257172978,117.92,81653.0823,51.7,-0.00519,1e-05,0.26458]
[1744257178827,117.92,81653.7474,51.7,-0.00519,1e-05,0.26437]
[1744257182831,117.92,81658.5387,51.7,-0.00515,1e-05,0.26283]
[1744257184056,117.92,81669.3886,51.7,-0.00507,1e-05,0.25938]
[1744257189091,117.92,81673.0125,51.7,-0.00505,1e-05,0.25824]
[1744257193119,117.92,81665.5572,51.7,-0.0051,1e-05,0.2606]
[1744257194126,117.92,81660.9974,51.7,-0.00513,1e-05,0.26205]
[1744257197147,117.92,81655.3482,51.7,-0.00517,1e-05,0.26386]
[1744257198154,117.92,81645.2494,51.7,-0.00525,1e-05,0.26711]
[1744257200168,117.92,81650.4922,51.7,-0.00521,1e-05,0.26542]
[1744257205203,117.92,81649.2281,51.7,-0.00522,1e-05,0.26583]
[1744257208224,117.92,81655.1081,51.7,-0.00518,1e-05,0.26393]
[1744257211246,117.92,81658.0174,51.7,-0.00508,1e-05,0.25901]
[1744257212007,117.92,81658.0174,51.7,-0.00508,1e-05,0.25901]
[1744257213260,117.92,81667.6821,51.7,-0.00501,1e-05,0.25597]
[1744257218295,117.92,81667.9942,51.7,-0.00501,1e-05,0.25587]
[1744257223330,117.92,81668.444,51.7,-0.00501,1e-05,0.25573]
[1744257228365,117.92,81667.7432,51.7,-0.00501,1e-05,0.25595]
[1744257232393,117.92,81662.4343,51.7,-0.00505,1e-05,0.25762]
[1744257237428,117.92,81660.7339,51.7,-0.00506,1e-05,0.25816]
[1744257242021,117.92,81660.1604,51.7,-0.00506,1e-05,0.25834]
[1744257247498,117.92,81663.1617,51.7,-0.00504,1e-05,0.25739]
[1744257252533,117.92,81658.9116,51.7,-0.00507,1e-05,0.25873]
[1744257257568,117.92,81659.4826,51.7,-0.00507,1e-05,0.25855]
[1744257262603,117.92,81663.8014,51.7,-0.00504,1e-05,0.25719]
[1744257267638,117.92,81661.0786,51.7,-0.00506,1e-05,0.25805]
[1744257270659,117.92,81667.5092,51.7,-0.00501,1e-05,0.25603]
[1744257271666,117.92,81668.215,51.7,-0.00493,1e-05,0.25189]
[1744257276701,117.92,81671.1512,51.7,-0.00491,1e-05,0.25098]
[1744257281736,117.92,81671.2343,51.7,-0.00491,1e-05,0.25095]
[1744257286771,117.92,81668.6852,51.7,-0.00493,1e-05,0.25174]
[1744257291808,117.92,81664.0206,51.7,-0.00496,1e-05,0.25319]
[1744257296843,117.92,81663.6741,51.7,-0.00496,1e-05,0.25329]
[1744257299864,117.92,81657.7832,51.7,-0.005,1e-05,0.25513]
[1744257301878,117.92,81650.944,51.7,-0.00505,1e-05,0.25728]
[1744257302347,117.92,81650.944,51.7,-0.00505,1e-05,0.25728]
[1744257302355,117.92,81650.944,51.7,-0.00505,1e-05,0.25728]
[1744257311948,117.92,81648.5168,51.7,-0.00507,1e-05,0.25805]
[1744257312955,117.92,81643.4977,51.7,-0.0051,1e-05,0.25964]
[1744257315967,117.92,81648.7458,51.7,-0.00507,1e-05,0.25797]
[1744257320972,117.92,81649.3809,51.7,-0.00506,1e-05,0.25777]
[1744257323975,117.92,81654.794,51.7,-0.00503,1e-05,0.25607]
[1744257324976,117.92,81661.123,51.7,-0.00498,1e-05,0.25409]
[1744257329981,117.92,81665.5046,51.7,-0.00495,1e-05,0.25273]
[1744257331082,117.92,81676.5174,51.7,-0.0048,1e-05,0.24547]
[1744257332089,117.92,81681.0454,51.7,-0.00477,1e-05,0.2441]
[1744257336117,117.92,81686.1396,51.7,-0.00474,1e-05,0.24256]
[1744257341152,117.92,81688.4024,51.7,-0.00472,1e-05,0.24189]
[1744257346187,117.92,81689.2588,51.7,-0.00472,1e-05,0.24163]
[1744257352003,117.92,81687.1277,51.7,-0.00473,1e-05,0.24227]
[1744257353236,117.92,81682.1662,51.7,-0.00476,1e-05,0.24376]
[1744257358271,117.92,81682.4884,51.7,-0.00476,1e-05,0.24366]
[1744257363307,117.92,81687.9595,51.7,-0.00473,1e-05,0.24202]
[1744257368342,117.92,81686.6551,51.7,-0.00473,1e-05,0.24241]
[1744257373377,117.92,81685.0009,51.7,-0.00475,1e-05,0.24291]
[1744257378412,117.92,81684.9736,51.7,-0.00475,1e-05,0.24291]
[1744257383447,117.92,81686.6676,51.7,-0.00473,1e-05,0.24241]
[1744257387942,117.92,81687.4226,51.7,-0.00473,1e-05,0.24218]
[1744257391503,117.92,81686.2443,51.7,-0.00466,1e-05,0.23874]
[1744257397060,117.92,81684.7598,51.7,-0.00467,1e-05,0.23918]
[1744257402580,117.92,81684.5863,51.7,-0.00468,1e-05,0.23923]
[1744257407615,117.92,81683.6396,51.7,-0.00468,1e-05,0.23951]
[1744257412650,117.92,81682.7616,51.7,-0.00469,1e-05,0.23977]
[1744257418065,117.92,81682.4395,51.7,-0.00469,1e-05,0.23987]
[1744257420706,117.92,81675.7363,51.7,-0.00473,1e-05,0.24187]
[1744257425741,117.92,81675.5166,51.7,-0.00474,1e-05,0.24194]
[1744257426748,117.92,81680.8482,51.7,-0.0047,1e-05,0.24034]
[1744257431783,117.92,81684.1763,51.7,-0.00468,1e-05,0.23935]
[1744257436818,117.92,81684.3845,51.7,-0.00468,1e-05,0.23929]
[1744257441853,117.92,81685.2055,51.7,-0.00467,1e-05,0.23905]
[1744257446888,117.92,81684.6963,51.7,-0.00468,1e-05,0.2392]
[1744257450916,117.92,81669.5123,51.7,-0.00478,1e-05,0.24375]
[1744257451923,117.92,81666.9192,51.7,-0.00472,1e-05,0.2407]
[1744257456958,117.92,81666.2178,51.7,-0.00472,1e-05,0.24091]
[1744257461993,117.92,81666.4653,51.7,-0.00472,1e-05,0.24084]
[1744257467028,117.92,81665.9544,51.7,-0.00473,1e-05,0.24099]
[1744257472142,117.92,81665.4173,51.7,-0.00473,1e-05,0.24115]
[1744257478105,117.92,81665.329,51.7,-0.00473,1e-05,0.24118]
[1744257481527,117.92,81665.2993,51.7,-0.00473,1e-05,0.24119]
[1744257486161,117.92,81654.9574,51.7,-0.0048,1e-05,0.24431]
[1744257488164,117.92,81664.955,51.7,-0.00473,1e-05,0.24129]
[1744257493169,117.92,81668.4206,51.7,-0.00471,1e-05,0.24025]
[1744257496173,117.92,81673.8298,51.7,-0.00467,1e-05,0.23864]
[1744257501267,117.92,81675.4837,51.7,-0.00466,1e-05,0.23815]
[1744257506302,117.92,81676.3347,51.7,-0.00466,1e-05,0.2379]
[1744257511338,117.92,81675.4957,51.7,-0.00459,1e-05,0.23438]
[1744257516373,117.92,81678.834,51.7,-0.00457,1e-05,0.2334]
[1744257521408,117.92,81678.1141,51.7,-0.00457,1e-05,0.23361]
[1744257526443,117.92,81676.5964,51.7,-0.00458,1e-05,0.23405]
[1744257531478,117.92,81677.8399,51.7,-0.00458,1e-05,0.23369]
[1744257535506,117.92,81682.901,51.7,-0.00454,1e-05,0.23221]
[1744257540541,117.92,81678.8673,51.7,-0.00457,1e-05,0.23339]
[1744257545576,117.92,81679.0669,51.7,-0.00457,1e-05,0.23333]
[1744257550611,117.92,81682.748,51.7,-0.00454,1e-05,0.23226]
[1744257554148,117.92,81683.6813,51.7,-0.00454,1e-05,0.23199]
[1744257554168,117.92,81683.6813,51.7,-0.00454,1e-05,0.23199]
[1744257557236,117.92,81695.8855,51.7,-0.00446,1e-05,0.22846]
[1744257558672,117.92,81720.3076,51.7,-0.00431,1e-05,0.22155]
[1744257559679,117.92,81731.0865,51.7,-0.00424,1e-05,0.21856]
[1744257560686,117.92,81736.4195,51.7,-0.00421,1e-05,0.21709]
[1744257563707,117.92,81725.9466,51.7,-0.00427,1e-05,0.21998]
[1744257564714,117.92,81717.4094,51.7,-0.00433,1e-05,0.22236]
[1744257569749,117.92,81716.4686,51.7,-0.00433,1e-05,0.22262]
[1744257571763,117.92,81720.8747,51.7,-0.00424,1e-05,0.21781]
[1744257576798,117.92,81719.6626,51.7,-0.00424,1e-05,0.21814]
[1744257581833,117.92,81719.0906,51.7,-0.00425,1e-05,0.2183]
[1744257582840,117.92,81723.4794,51.7,-0.00422,1e-05,0.21709]
[1744257583847,117.92,81728.6325,51.7,-0.00419,1e-05,0.21568]
[1744257588882,117.92,81730.3534,51.7,-0.00418,1e-05,0.21521]
[1744257590896,117.92,81722.4809,51.7,-0.00423,1e-05,0.21736]
[1744257593919,117.92,81728.44,51.7,-0.00419,1e-05,0.21573]
[1744257594926,117.92,81734.7487,51.7,-0.00415,1e-05,0.21401]
[1744257600279,117.92,81737.5741,51.7,-0.00414,1e-05,0.21324]
[1744257603345,117.92,81737.5529,51.7,-0.00414,1e-05,0.21325]
[1744257606003,117.92,81726.5694,51.7,-0.0042,1e-05,0.21624]
[1744257607010,117.92,81730.9539,51.7,-0.00418,1e-05,0.21504]
[1744257612045,117.92,81735.4364,51.7,-0.00415,1e-05,0.21382]
[1744257615066,117.92,81744.8284,51.7,-0.00409,1e-05,0.21129]
[1744257616278,117.92,81744.8284,51.7,-0.00409,1e-05,0.21129]
[1744257616282,117.92,81744.8284,51.7,-0.00409,1e-05,0.21129]
[1744257616295,117.92,81751.2588,51.7,-0.00406,1e-05,0.20957]
[1744257622118,117.92,81752.1984,51.7,-0.00405,1e-05,0.20932]
[1744257623145,117.92,81752.1984,51.7,-0.00405,1e-05,0.20932]
[1744257627153,117.92,81757.3182,51.7,-0.00402,1e-05,0.20795]
[1744257630174,117.92,81763.459,51.7,-0.00399,1e-05,0.20633]
[1744257631181,117.92,81763.3021,51.7,-0.00392,1e-05,0.20296]
[1744257635209,117.92,81780.7157,51.7,-0.00382,1e-05,0.19848]
[1744257637223,117.92,81805.8371,51.7,-0.00369,1e-05,0.19216]
[1744257642258,117.92,81804.1882,51.7,-0.0037,1e-05,0.19257]
[1744257643265,117.92,81798.5843,51.7,-0.00373,1e-05,0.19397]
[1744257645279,117.92,81804.6445,51.7,-0.00369,1e-05,0.19246]
[1744257646286,117.92,81809.0647,51.7,-0.00367,1e-05,0.19136]
[1744257651321,117.92,81793.1835,51.7,-0.00376,1e-05,0.19532]
[1744257653335,117.92,81788.0113,51.7,-0.00378,1e-05,0.19663]
[1744257655340,117.92,81793.3577,51.7,-0.00376,1e-05,0.19528]
[1744257657342,117.92,81787.0841,51.7,-0.00379,1e-05,0.19686]
[1744257662347,117.92,81789.9154,51.7,-0.00377,1e-05,0.19614]
[1744257667352,117.92,81792.2138,51.7,-0.00376,1e-05,0.19556]
[1744257669354,117.92,81797.464,51.7,-0.00373,1e-05,0.19425]
[1744257671356,117.92,81803.6171,51.7,-0.0037,1e-05,0.19271]
[1744257673358,117.92,81808.6517,51.7,-0.00367,1e-05,0.19146]
[1744257678363,117.92,81810.4025,51.7,-0.00366,1e-05,0.19103]
[1744257683555,117.92,81809.4992,51.7,-0.00367,1e-05,0.19125]
[1744257688590,117.92,81809.8387,51.7,-0.00367,1e-05,0.19117]
[1744257691611,117.92,81808.7692,51.7,-0.00361,1e-05,0.1882]
[1744257696647,117.92,81810.4045,51.7,-0.0036,1e-05,0.1878]
[1744257699509,117.92,81812.6964,51.7,-0.00359,1e-05,0.18724]
[1744257699516,117.92,81812.6964,51.7,-0.00359,1e-05,0.18724]
[1744257702692,117.92,81800.5004,51.7,-0.00366,1e-05,0.19023]
[1744257703699,117.92,81795.0195,51.7,-0.00368,1e-05,0.19158]
[1744257704706,117.92,81789.8171,51.7,-0.00371,1e-05,0.19287]
[1744257707727,117.92,81784.9642,51.7,-0.00374,1e-05,0.19408]
[1744257710748,117.92,81791.6549,51.7,-0.0037,1e-05,0.19241]
[1744257715783,117.92,81794.6929,51.7,-0.00369,1e-05,0.19166]
[1744257720818,117.92,81794.2465,51.7,-0.00369,1e-05,0.19177]
[1744257724846,117.92,81799.4054,51.7,-0.00366,1e-05,0.19049]
[1744257729881,117.92,81802.8074,51.7,-0.00364,1e-05,0.18966]
[1744257734916,117.92,81800.9585,51.7,-0.00365,1e-05,0.19011]
[1744257739951,117.92,81796.4808,51.7,-0.00368,1e-05,0.19122]
[1744257742972,117.92,81802.5368,51.7,-0.00364,1e-05,0.18972]
[1744257747000,117.92,81797.5146,51.7,-0.00367,1e-05,0.19096]
[1744257751028,117.92,81801.8537,51.7,-0.00359,1e-05,0.18666]
[1744257756063,117.92,81805.6413,51.7,-0.00357,1e-05,0.18575]
[1744257757070,117.92,81810.2981,51.7,-0.00354,1e-05,0.18462]
[1744257758077,117.92,81815.3104,51.7,-0.00352,1e-05,0.18342]
[1744257761098,117.92,81806.3765,51.7,-0.00356,1e-05,0.18557]
[1744257766133,117.92,81810.5406,51.7,-0.00354,1e-05,0.18456]
[1744257770201,117.92,81809.564,51.7,-0.00355,1e-05,0.1848]
[1744257770227,117.92,81809.564,51.7,-0.00355,1e-05,0.1848]
[1744257772176,117.92,81802.4467,51.7,-0.00358,1e-05,0.18652]
[1744257773290,117.92,81792.4979,51.7,-0.00364,1e-05,0.18895]
[1744257774631,117.92,81786.7078,51.7,-0.00367,1e-05,0.19037]
[1744257777634,117.92,81776.9226,51.7,-0.00372,1e-05,0.1928]
[1744257778635,117.92,81770.7721,51.7,-0.00375,1e-05,0.19434]
[1744257782639,117.92,81776.7098,51.7,-0.00372,1e-05,0.19285]
[1744257783640,117.92,81783.9841,51.7,-0.00368,1e-05,0.19104]
[1744257788645,117.92,81781.7333,51.7,-0.00369,1e-05,0.1916]
[1744257790647,117.92,81787.2166,51.7,-0.00367,1e-05,0.19025]
[1744257791648,117.92,81792.2951,51.7,-0.00364,1e-05,0.189]
[1744257794651,117.92,81797.4522,51.7,-0.00361,1e-05,0.18773]
[1744257799656,117.92,81796.2963,51.7,-0.00362,1e-05,0.18802]
[1744257801658,117.92,81807.2957,51.7,-0.00356,1e-05,0.18535]
[1744257803660,117.92,81818.6079,51.7,-0.0035,1e-05,0.18263]
[1744257808665,117.92,81822.3245,51.7,-0.00348,1e-05,0.18175]
[1744257811668,117.92,81820.7655,51.7,-0.00343,1e-05,0.17898]
[1744257813670,117.92,81815.2879,51.7,-0.00346,1e-05,0.18027]
[1744257814671,117.92,81808.2944,51.7,-0.00349,1e-05,0.18193]
[1744257815673,117.92,81802.5891,51.7,-0.00352,1e-05,0.18329]
[1744257817674,117.92,81797.1932,51.7,-0.00355,1e-05,0.18458]
[1744257822679,117.92,81793.3653,51.7,-0.00357,1e-05,0.18551]
[1744257824681,117.92,81804.9879,51.7,-0.00351,1e-05,0.18271]
[1744257828685,117.92,81809.4497,51.7,-0.00349,1e-05,0.18165]
[1744257832608,117.92,81810.5281,51.7,-0.00348,1e-05,0.1814]
[1744257832615,117.92,81810.5281,51.7,-0.00348,1e-05,0.1814]
[1744257837649,117.92,81804.1478,51.7,-0.00352,1e-05,0.18292]
[1744257839663,117.92,81794.5646,51.7,-0.00357,1e-05,0.18522]
[1744257841678,117.92,81789.0555,51.7,-0.00359,1e-05,0.18655]
[1744257844700,117.92,81808.3204,51.7,-0.00349,1e-05,0.18192]
[1744257849709,117.92,81811.9829,51.7,-0.00348,1e-05,0.18105]
[1744257853714,117.92,81818.5509,51.7,-0.00344,1e-05,0.1795]
[1744257858718,117.92,81820.1646,51.7,-0.00343,1e-05,0.17912]
[1744257860720,117.92,81814.124,51.7,-0.00346,1e-05,0.18054]
[1744257865725,117.92,81814.9299,51.7,-0.00346,1e-05,0.18035]
[1744257870730,117.92,81814.7564,51.7,-0.00346,1e-05,0.1804]
[1744257871731,117.92,81813.1267,51.7,-0.00341,1e-05,0.17765]
[1744257876736,117.92,81817.8786,51.7,-0.00339,1e-05,0.17654]
[1744257881741,117.92,81814.7636,51.7,-0.0034,1e-05,0.17726]
[1744257882742,117.92,81819.1972,51.7,-0.00338,0.0,0.17623]
[1744257886746,117.92,81824.9336,51.7,-0.00335,0.0,0.17491]
[1744257891751,117.92,81825.2668,51.7,-0.00335,0.0,0.17483]
[1744257896756,117.92,81829.3775,51.7,-0.00333,0.0,0.17389]
[1744257901761,117.92,81827.7968,51.7,-0.00334,0.0,0.17425]
[1744257906768,117.92,81828.7723,51.7,-0.00333,0.0,0.17403]
[1744257911773,117.92,81826.9598,51.7,-0.00334,0.0,0.17444]
[1744257913719,117.92,81827.2493,51.7,-0.00334,0.0,0.17438]
[1744257913726,117.92,81827.2493,51.7,-0.00334,0.0,0.17438]
[1744257922784,117.92,81832.6247,51.7,-0.00331,0.0,0.17315]
[1744257925787,117.92,81838.1126,51.7,-0.00329,0.0,0.1719]
[1744257930792,117.92,81836.5293,51.7,-0.00329,0.0,0.17226]
[1744257931793,117.92,81837.2023,51.7,-0.00323,0.0,0.16907]
[1744257936798,117.92,81836.8014,51.7,-0.00324,0.0,0.16916]
[1744257941803,117.92,81836.9782,51.7,-0.00324,0.0,0.16912]
[1744257943806,117.92,81842.1344,51.7,-0.00321,0.0,0.16797]
[1744257944806,117.92,81851.8514,51.7,-0.00317,0.0,0.16582]
[1744257947809,117.92,81845.5348,51.7,-0.00319,0.0,0.16722]
[1744257952814,117.92,81846.1994,51.7,-0.00319,0.0,0.16707]
[1744257956818,117.92,81851.8034,51.7,-0.00317,0.0,0.16583]
[1744257961823,117.92,81852.7232,51.7,-0.00316,0.0,0.16563]
[1744257966828,117.92,81854.1707,51.7,-0.00315,0.0,0.16531]
[1744257971833,117.92,81853.1278,51.7,-0.00316,0.0,0.16554]
[1744257976838,117.92,81851.23,51.7,-0.00317,0.0,0.16596]
[1744257981843,117.92,81847.703,51.7,-0.00318,0.0,0.16674]
[1744257986848,117.92,81847.5751,51.7,-0.00319,0.0,0.16676]
[1744257991853,117.92,81847.5372,51.7,-0.00313,0.0,0.1638]
[1744257997773,117.92,81849.2424,51.7,-0.00312,0.0,0.16343]
[1744258001801,117.92,81857.8099,51.7,-0.00308,0.0,0.16157]
[1744258001988,117.92,81857.8099,51.7,-0.00308,0.0,0.16157]
[1744258002037,117.92,81857.8099,51.7,-0.00308,0.0,0.16157]
[1744258003815,117.92,81862.1553,51.7,-0.00306,0.0,0.16064]
[1744258004822,117.92,81875.497,51.7,-0.003,0.0,0.1578]
[1744258006836,117.92,81879.9459,51.7,-0.00298,0.0,0.15686]
[1744258008850,117.92,81891.8157,51.7,-0.00293,0.0,0.15438]
[1744258009857,117.92,81900.334,51.7,-0.00289,0.0,0.15262]
[1744258012875,117.92,81908.1674,51.7,-0.00286,0.0,0.15102]
[1744258017879,117.92,81904.2744,51.7,-0.00287,0.0,0.15181]
[1744258022381,117.92,81900.9823,51.7,-0.00289,0.0,0.15249]
[1744258022884,117.92,81886.7401,51.7,-0.00295,0.0,0.15543]
[1744258026888,117.92,81861.3366,51.7,-0.00307,0.0,0.16081]
[1744258027889,117.92,81851.8696,51.7,-0.00311,0.0,0.16286]
[1744258032894,117.92,81851.1594,51.7,-0.00311,0.0,0.16301]
[1744258038900,117.92,81853.9675,51.7,-0.0031,0.0,0.1624]
[1744258039901,117.92,81865.1125,51.7,-0.00305,0.0,0.16]
[1744258044906,117.92,81865.4794,51.7,-0.00305,0.0,0.15992]
[1744258049911,117.92,81865.1731,51.7,-0.00305,0.0,0.15999]
[1744258051913,117.92,81866.262,51.7,-0.00299,0.0,0.15687]
[1744258056918,117.92,81864.6857,51.7,-0.003,0.0,0.15721]
[1744258058920,117.92,81859.8729,51.7,-0.00302,0.0,0.15822]
[1744258062924,117.92,81852.0114,51.7,-0.00305,0.0,0.1599]
[1744258067931,117.92,81847.2142,51.7,-0.00308,0.0,0.16093]
[1744258068932,117.92,81842.9309,51.7,-0.0031,0.0,0.16186]
[1744258073937,117.92,81844.236,51.7,-0.00309,0.0,0.16157]
[1744258078723,117.92,81844.4867,51.7,-0.00309,0.0,0.16152]
[1744258078733,117.92,81844.4867,51.7,-0.00309,0.0,0.16152]
[1744258078824,117.92,81844.4867,51.7,-0.00309,0.0,0.16152]
[1744258079943,117.92,81838.5433,51.7,-0.00312,0.0,0.16281]
[1744258081945,117.92,81819.1188,51.7,-0.00321,0.0,0.16709]
[1744258082946,117.92,81809.783,51.7,-0.00325,0.0,0.16918]
[1744258085949,117.92,81805.5168,51.7,-0.00327,0.0,0.17014]
[1744258087951,117.92,81795.7961,51.7,-0.00332,0.0,0.17235]
[1744258088952,117.92,81791.1387,51.7,-0.00335,0.0,0.17342]
[1744258089953,117.92,81781.3724,51.7,-0.00339,1e-05,0.17568]
[1744258090955,117.92,81766.9226,51.7,-0.00347,1e-05,0.17906]
[1744258094958,117.92,81772.6909,51.7,-0.00344,1e-05,0.1777]
[1744258099963,117.92,81773.5219,51.7,-0.00343,1e-05,0.17751]
[1744258104968,117.92,81771.2218,51.7,-0.00345,1e-05,0.17805]
[1744258107971,117.92,81754.4313,51.7,-0.00353,1e-05,0.18204]
[1744258111975,117.92,81751.5719,51.7,-0.00349,1e-05,0.17952]
[1744258114978,117.92,81757.0012,51.7,-0.00346,1e-05,0.17823]
[1744258115979,117.92,81762.1405,51.7,-0.00343,1e-05,0.17702]
[1744258119985,117.92,81754.5444,51.7,-0.00347,1e-05,0.17881]
[1744258124990,117.92,81750.0264,51.7,-0.00349,1e-05,0.17989]
[1744258129995,117.92,81749.7165,51.7,-0.0035,1e-05,0.17996]
[1744258135745,117.92,81750.1791,51.7,-0.00349,1e-05,0.17985]
[1744258140781,117.92,81734.8325,51.7,-0.00357,1e-05,0.18353]
[1744258143802,117.92,81741.3142,51.7,-0.00354,1e-05,0.18197]
[1744258148837,117.92,81739.9265,51.7,-0.00355,1e-05,0.1823]
[1744258153862,117.92,81739.6267,51.7,-0.00355,1e-05,0.18238]
[1744258153891,117.92,81739.6267,51.7,-0.00355,1e-05,0.18238]
[1744258156893,117.92,81746.674,51.7,-0.00351,1e-05,0.18069]
[1744258159916,117.92,81750.9714,51.7,-0.00349,1e-05,0.17966]
[1744258163944,117.92,81757.3629,51.7,-0.00346,1e-05,0.17815]
[1744258165958,117.92,81762.4316,51.7,-0.00343,1e-05,0.17696]
[1744258170993,117.92,81763.5859,51.7,-0.00343,1e-05,0.17669]
[1744258172000,117.92,81762.0237,51.7,-0.00337,1e-05,0.17391]
[1744258176028,117.92,81757.3528,51.7,-0.0034,1e-05,0.17499]
[1744258181052,117.92,81757.8286,51.7,-0.00339,1e-05,0.17488]
[1744258186057,117.92,81758.5076,51.7,-0.00339,1e-05,0.17473]
[1744258191062,117.92,81758.0773,51.7,-0.00339,1e-05,0.17483]
[1744258196067,117.92,81758.0759,51.7,-0.00339,1e-05,0.17483]
[1744258201072,117.92,81757.5797,51.7,-0.0034,1e-05,0.17494]
[1744258206077,117.92,81762.1832,51.7,-0.00337,1e-05,0.17387]
[1744258211082,117.92,81764.248,51.7,-0.00336,1e-05,0.1734]
[1744258213897,117.92,81762.6478,51.7,-0.00337,1e-05,0.17377]
[1744258213905,117.92,81762.6478,51.7,-0.00337,1e-05,0.17377]
[1744258215086,117.92,81758.369,51.7,-0.00339,1e-05,0.17476]
[1744258219090,117.92,81750.3265,51.7,-0.00343,1e-05,0.17664]
[1744258220091,117.92,81745.4579,51.7,-0.00346,1e-05,0.17778]
[1744258225096,117.92,81743.5804,51.7,-0.00347,1e-05,0.17822]
[1744258227098,117.92,81748.7776,51.7,-0.00344,1e-05,0.177]
[1744258231104,117.92,81745.4155,51.7,-0.0034,1e-05,0.17463]
[1744258236109,117.92,81744.5523,51.7,-0.0034,1e-05,0.17483]
[1744258241114,117.92,81744.5461,51.7,-0.0034,1e-05,0.17483]
[1744258246119,117.92,81744.8758,51.7,-0.0034,1e-05,0.17475]
[1744258247120,117.92,81736.5219,51.7,-0.00344,1e-05,0.17671]
[1744258248121,117.92,81730.1003,51.7,-0.00348,1e-05,0.17822]
[1744258253126,117.92,81730.5896,51.7,-0.00347,1e-05,0.17811]
[1744258258131,117.92,81729.1794,51.7,-0.00348,1e-05,0.17844]
[1744258263136,117.92,81727.1567,51.7,-0.00349,1e-05,0.17892]
[1744258268141,117.92,81730.8494,51.7,-0.00347,1e-05,0.17805]
[1744258271144,117.92,81735.65,51.7,-0.00345,1e-05,0.17691]
[1744258276149,117.92,81735.0955,51.7,-0.00345,1e-05,0.17704]
[1744258276912,117.92,81735.0955,51.7,-0.00345,1e-05,0.17704]
[1744258276921,117.92,81735.0955,51.7,-0.00345,1e-05,0.17704]
[1744258285158,117.92,81732.8478,51.7,-0.00346,1e-05,0.17757]
[1744258288162,117.92,81723.869,51.7,-0.00351,1e-05,0.1797]
[1744258291165,117.92,81721.5169,51.7,-0.00346,1e-05,0.17706]
[1744258296170,117.92,81721.755,51.7,-0.00346,1e-05,0.177]
[1744258297171,117.92,81713.7762,51.7,-0.0035,1e-05,0.17889]
[1744258302912,117.92,81708.6583,51.7,-0.00353,1e-05,0.18012]
[1744258307947,117.92,81705.2934,51.7,-0.00355,1e-05,0.18092]
[1744258312983,117.92,81687.8498,51.7,-0.00364,1e-05,0.18516]
[1744258318019,117.92,81684.8639,51.7,-0.00365,1e-05,0.1859]
[1744258319026,117.92,81678.3654,51.7,-0.00369,1e-05,0.1875]
[1744258324063,117.92,81677.0526,51.7,-0.0037,1e-05,0.18783]
[1744258329098,117.92,81677.8464,51.7,-0.00369,1e-05,0.18763]
[1744258334133,117.92,81680.8542,51.7,-0.00368,1e-05,0.18689]
[1744258335141,117.92,81676.2272,51.7,-0.0037,1e-05,0.18803]
[1744258337154,117.92,81681.5653,51.7,-0.00367,1e-05,0.18671]
[1744258338161,117.92,81689.836,51.7,-0.00363,1e-05,0.18467]
[1744258341684,117.92,81692.1592,51.7,-0.00362,1e-05,0.18411]
[1744258341691,117.92,81692.1592,51.7,-0.00362,1e-05,0.18411]
[1744258348223,117.92,81693.085,51.7,-0.00361,1e-05,0.18388]
[1744258351227,117.92,81697.3707,51.7,-0.00352,1e-05,0.17958]
[1744258352228,117.92,81705.551,51.7,-0.00348,1e-05,0.17763]
[1744258357233,117.92,81708.3698,51.7,-0.00347,1e-05,0.17696]
[1744258359235,117.92,81714.1056,51.7,-0.00344,1e-05,0.17561]
[1744258361237,117.92,81732.1187,51.7,-0.00335,1e-05,0.17142]
[1744258362238,117.92,81736.9357,51.7,-0.00332,1e-05,0.17032]
[1744258366242,117.92,81729.031,51.7,-0.00336,1e-05,0.17214]
[1744258367243,117.92,81722.8589,51.7,-0.00339,1e-05,0.17357]
[1744258372249,117.92,81723.5603,51.7,-0.00339,1e-05,0.1734]
[1744258377254,117.92,81723.8439,51.7,-0.00339,1e-05,0.17334]
[1744258382259,117.92,81715.9876,51.7,-0.00343,1e-05,0.17517]
[1744258383260,117.92,81720.9232,51.7,-0.0034,1e-05,0.17402]
[1744258384261,117.92,81725.1438,51.7,-0.00338,1e-05,0.17304]
[1744258389266,117.92,81722.4387,51.7,-0.00339,1e-05,0.17366]
[1744258394271,117.92,81725.6341,51.7,-0.00338,1e-05,0.17292]
[1744258396273,117.92,81729.8993,51.7,-0.00336,1e-05,0.17194]
[1744258401278,117.92,81732.0003,51.7,-0.00335,1e-05,0.17145]
[1744258406283,117.92,81734.1477,51.7,-0.00334,1e-05,0.17096]
[1744258411288,117.92,81735.7166,51.7,-0.00327,0.0,0.1675]
[1744258416294,117.92,81735.5982,51.7,-0.00327,0.0,0.16752]
[1744258419276,117.92,81735.543,51.7,-0.00327,0.0,0.16754]
[1744258420298,117.92,81740.7027,51.7,-0.00324,0.0,0.16637]
[1744258422300,117.92,81744.7028,51.7,-0.00322,0.0,0.16548]
[1744258424303,117.92,81750.2179,51.7,-0.0032,0.0,0.16425]
[1744258429308,117.92,81755.8168,51.7,-0.00317,0.0,0.16301]
[1744258432311,117.92,81751.2681,51.7,-0.00319,0.0,0.16402]
[1744258437316,117.92,81747.8682,51.7,-0.00321,0.0,0.16477]
[1744258439318,117.92,81739.98,51.7,-0.00325,0.0,0.16654]
[1744258440319,117.92,81734.1947,51.7,-0.00328,0.0,0.16784]
[1744258445325,117.92,81731.3718,51.7,-0.00329,0.0,0.16848]
[1744258447327,117.92,81724.0362,51.7,-0.00333,1e-05,0.17015]
[1744258449275,117.92,81725.1439,51.7,-0.00332,1e-05,0.1699]
[1744258454334,117.92,81723.1454,51.7,-0.00333,1e-05,0.17036]
[1744258459339,117.92,81724.1572,51.7,-0.00333,1e-05,0.17013]
[1744258462342,117.92,81728.1268,51.7,-0.00331,0.0,0.16922]
[1744258468348,117.92,81727.0492,51.7,-0.00331,1e-05,0.16946]
[1744258471090,117.92,81726.2201,51.7,-0.00326,0.0,0.16655]
[1744258474355,117.92,81718.969,51.7,-0.00329,0.0,0.16819]
[1744258476357,117.92,81680.4752,51.7,-0.00349,1e-05,0.17714]
[1744258478141,117.92,81675.0975,51.7,-0.00352,1e-05,0.17842]
[1744258479149,117.92,81664.9971,51.7,-0.00357,1e-05,0.18085]
[1744258480156,117.92,81660.1949,51.7,-0.0036,1e-05,0.18201]
[1744258482170,117.92,81666.1009,51.7,-0.00357,1e-05,0.18058]
[1744258487205,117.92,81664.9948,51.7,-0.00357,1e-05,0.18085]
[1744258492241,117.92,81664.623,51.7,-0.00357,1e-05,0.18094]
[1744258497276,117.92,81667.2705,51.7,-0.00356,1e-05,0.1803]
[1744258502311,117.92,81669.2489,51.7,-0.00355,1e-05,0.17982]
[1744258506339,117.92,81658.3849,51.7,-0.00361,1e-05,0.18245]
[1744258508353,117.92,81653.0535,51.7,-0.00364,1e-05,0.18376]
[1744258511374,117.92,81658.6358,51.7,-0.00361,1e-05,0.18239]
[1744258513388,117.92,81664.3958,51.7,-0.00357,1e-05,0.18099]
[1744258518401,117.92,81664.0642,51.7,-0.00358,1e-05,0.18107]
[1744258523406,117.92,81662.0127,51.7,-0.00359,1e-05,0.18157]
[1744258528411,117.92,81665.0355,51.7,-0.00357,1e-05,0.18084]
[1744258531414,117.92,81664.0391,51.7,-0.00351,1e-05,0.17781]
[1744258536419,117.92,81665.4199,51.7,-0.00351,1e-05,0.17748]
[1744258537554,117.92,81665.7609,51.7,-0.0035,1e-05,0.1774]
[1744258537561,117.92,81665.7609,51.7,-0.0035,1e-05,0.1774]
[1744258542425,117.92,81671.2012,51.7,-0.00348,1e-05,0.17611]
[1744258547178,117.92,81673.8016,51.7,-0.00346,1e-05,0.17549]
[1744258552435,117.92,81668.0351,51.7,-0.00349,1e-05,0.17686]
[1744258557440,117.92,81667.9997,51.7,-0.00349,1e-05,0.17687]
[1744258560443,117.92,81672.9887,51.7,-0.00347,1e-05,0.17568]
[1744258561444,117.92,81678.4879,51.7,-0.00344,1e-05,0.17439]
[1744258563446,117.92,81684.2239,51.7,-0.00341,1e-05,0.17304]
[1744258565448,117.92,81689.8164,51.7,-0.00338,1e-05,0.17174]
[1744258570453,117.92,81689.6085,51.7,-0.00338,1e-05,0.17179]
[1744258572455,117.92,81694.9193,51.7,-0.00335,1e-05,0.17056]
[1744258577460,117.92,81694.0408,51.7,-0.00336,1e-05,0.17077]
[1744258582465,117.92,81695.9887,51.7,-0.00335,1e-05,0.17032]
[1744258587470,117.92,81695.9958,51.7,-0.00335,1e-05,0.17032]
[1744258591474,117.92,81692.9211,51.7,-0.0033,1e-05,0.16788]
[1744258595478,117.92,81686.2079,51.7,-0.00334,1e-05,0.16942]
[1744258600483,117.92,81684.8192,51.7,-0.00334,1e-05,0.16973]
[1744258603486,117.92,81679.3773,51.7,-0.00337,1e-05,0.17099]
[1744258605805,117.92,81676.8221,51.7,-0.00338,1e-05,0.17158]
[1744258605813,117.92,81676.8221,51.7,-0.00338,1e-05,0.17158]
[1744258613496,117.92,81676.2651,51.7,-0.00339,1e-05,0.17171]
[1744258616499,117.92,81671.9591,51.7,-0.00341,1e-05,0.17271]
[1744258621504,117.92,81671.326,51.7,-0.00341,1e-05,0.17286]
[1744258626509,117.92,81672.399,51.7,-0.00341,1e-05,0.17261]
[1744258629512,117.92,81678.844,51.7,-0.00337,1e-05,0.17111]
[1744258633516,117.92,81673.4748,51.7,-0.0034,1e-05,0.17236]
[1744258635518,117.92,81667.7858,51.7,-0.00343,1e-05,0.17369]
[1744258639265,117.92,81662.7089,51.7,-0.00346,1e-05,0.17488]
[1744258641279,117.92,81657.5931,51.7,-0.00348,1e-05,0.1761]
[1744258645307,117.92,81667.0683,51.7,-0.00344,1e-05,0.17386]
[1744258646314,117.92,81671.3753,51.7,-0.00341,1e-05,0.17285]
[1744258651349,117.92,81674.0691,51.7,-0.00334,1e-05,0.16905]
[1744258656384,117.92,81674.6927,51.7,-0.00333,1e-05,0.16891]
[1744258661421,117.92,81674.9478,51.7,-0.00333,1e-05,0.16885]
[1744258665921,117.92,81672.9568,51.7,-0.00334,1e-05,0.1693]
[1744258665929,117.92,81672.9568,51.7,-0.00334,1e-05,0.1693]
[1744258671491,117.92,81672.5516,51.7,-0.00335,1e-05,0.1694]
[1744258675519,117.92,81676.5054,51.7,-0.00333,1e-05,0.16849]
[1744258678540,117.92,81672.4293,51.7,-0.00335,1e-05,0.16943]
[1744258683570,117.92,81679.1762,51.7,-0.00331,1e-05,0.16788]
[1744258686573,117.92,81683.4489,51.7,-0.00329,1e-05,0.16691]
[1744258691578,117.92,81681.4586,51.7,-0.0033,1e-05,0.16736]
[1744258693580,117.92,81699.2818,51.7,-0.00321,0.0,0.16335]
[1744258697584,117.92,81704.3734,51.7,-0.00319,0.0,0.16221]
[1744258701588,117.92,81698.7521,51.7,-0.00321,0.0,0.16346]
[1744258702589,117.92,81685.6883,51.7,-0.00328,1e-05,0.1664]
[1744258707594,117.92,81683.5612,51.7,-0.00329,1e-05,0.16688]
[1744258708595,117.92,81672.9948,51.7,-0.00334,1e-05,0.1693]
[1744258711598,117.92,81676.6846,51.7,-0.00326,0.0,0.16532]
[1744258714601,117.92,81682.2045,51.7,-0.00324,0.0,0.16407]
[1744258719606,117.92,81684.038,51.7,-0.00323,0.0,0.16366]
[1744258720607,117.92,81688.6235,51.7,-0.0032,0.0,0.16264]
[1744258724612,117.92,81684.7229,51.7,-0.00322,0.0,0.16351]
[1744258729617,117.92,81685.5858,51.7,-0.00322,0.0,0.16332]
[1744258734622,117.92,81689.2019,51.7,-0.0032,0.0,0.16251]
[1744258737162,117.92,81687.7096,51.7,-0.00321,0.0,0.16284]
[1744258737168,117.92,81687.7096,51.7,-0.00321,0.0,0.16284]
[1744258742630,117.92,81681.8349,51.7,-0.00324,0.0,0.16416]
[1744258746634,117.92,81676.4147,51.7,-0.00327,0.0,0.16538]
[1744258751639,117.92,81680.6411,51.7,-0.00324,0.0,0.16443]
[1744258756644,117.92,81680.5088,51.7,-0.00324,0.0,0.16446]
[1744258761649,117.92,81676.5352,51.7,-0.00326,0.0,0.16535]
[1744258766654,117.92,81676.2146,51.7,-0.00327,1e-05,0.16542]
[1744258769657,117.92,81681.5568,51.7,-0.00324,0.0,0.16422]
[1744258771659,117.92,81679.3874,51.7,-0.00319,0.0,0.16162]
[1744258776664,117.92,81678.7222,51.7,-0.00319,0.0,0.16176]
[1744258778666,117.92,81686.3804,51.7,-0.00316,0.0,0.16007]
[1744258783671,117.92,81687.8889,51.7,-0.00315,0.0,0.15974]
[1744258788676,117.92,81686.4613,51.7,-0.00316,0.0,0.16005]
[1744258793681,117.92,81686.626,51.7,-0.00316,0.0,0.16002]
[1744258795683,117.92,81696.715,51.7,-0.00311,0.0,0.15781]
[1744258797686,117.92,81701.5407,51.7,-0.00308,0.0,0.15677]
[1744258798686,117.92,81705.8532,51.7,-0.00306,0.0,0.15584]
[1744258799687,117.92,81710.3044,51.7,-0.00304,0.0,0.15489]
[1744258800338,117.92,81710.3044,51.7,-0.00304,0.0,0.15489]
[1744258800372,117.92,81710.3044,51.7,-0.00304,0.0,0.15489]
[1744258801690,117.92,81716.5341,51.7,-0.00301,0.0,0.15356]
[1744258802691,117.92,81722.0066,51.7,-0.00299,0.0,0.1524]
[1744258806695,117.92,81733.6045,51.7,-0.00293,0.0,0.14998]
[1744258808698,117.92,81747.9922,51.7,-0.00287,0.0,0.14701]
[1744258809699,117.92,81754.5546,51.7,-0.00284,0.0,0.14568]
[1744258810700,117.92,81768.3536,51.7,-0.00278,0.0,0.14291]
[1744258812477,117.92,81773.3838,51.7,-0.00276,0.0,0.14191]
[1744258813484,117.92,81779.3631,51.7,-0.00273,0.0,0.14073]
[1744258814491,117.92,81775.1279,51.7,-0.00275,0.0,0.14157]
[1744258817512,117.92,81768.4795,51.7,-0.00278,0.0,0.14288]
[1744258820535,117.92,81760.2289,51.7,-0.00282,0.0,0.14454]
[1744258822549,117.92,81750.3571,51.7,-0.00286,0.0,0.14653]
[1744258823556,117.92,81742.7573,51.7,-0.00289,0.0,0.14809]
[1744258828591,117.92,81743.1584,51.7,-0.00289,0.0,0.148]
[1744258831612,117.92,81738.7948,51.7,-0.00286,0.0,0.14603]
[1744258833626,117.92,81750.2513,51.7,-0.00281,0.0,0.14372]
[1744258838661,117.92,81749.651,51.7,-0.00281,0.0,0.14384]
[1744258840677,117.92,81742.7203,51.7,-0.00284,0.0,0.14523]
[1744258845712,117.92,81741.4278,51.7,-0.00284,0.0,0.14549]
[1744258850745,117.92,81742.5936,51.7,-0.00284,0.0,0.14526]
[1744258855750,117.92,81747.7309,51.7,-0.00282,0.0,0.14422]
[1744258859755,117.92,81741.1608,51.7,-0.00285,0.0,0.14555]
[1744258860756,117.92,81725.718,51.7,-0.00291,0.0,0.14871]
[1744258865761,117.92,81728.4722,51.7,-0.0029,0.0,0.14814]
[1744258870766,117.92,81732.0504,51.7,-0.00289,0.0,0.14741]
[1744258874555,117.92,81728.7793,51.7,-0.0029,0.0,0.14808]
[1744258874559,117.92,81728.7793,51.7,-0.0029,0.0,0.14808]
[1744258874567,117.92,81728.7793,51.7,-0.0029,0.0,0.14808]
[1744258874656,117.92,81728.7793,51.7,-0.0029,0.0,0.14808]
[1744258875771,117.92,81725.2878,51.7,-0.00292,0.0,0.1488]
[1744258878243,117.92,81725.0108,51.7,-0.00292,0.0,0.14886]
[1744258878278,117.92,81725.0108,51.7,-0.00292,0.0,0.14886]
[1744258878774,117.92,81724.6007,51.7,-0.00292,0.0,0.14894]
[1744258879775,117.92,81721.0217,51.7,-0.00294,0.0,0.14968]
[1744258881777,117.92,81725.0818,51.7,-0.00292,0.0,0.14884]
[1744258882778,117.92,81728.6953,51.7,-0.0029,0.0,0.1481]
[1744258887783,117.92,81727.1119,51.7,-0.00291,0.0,0.14842]
[1744258889372,117.92,81727.5593,51.7,-0.00291,0.0,0.14833]
[1744258889375,117.92,81727.5593,51.7,-0.00291,0.0,0.14833]
[1744258889785,117.92,81730.9188,51.7,-0.00289,0.0,0.14764]
[1744258891787,117.92,81728.9898,51.7,-0.00284,0.0,0.14516]
[1744258896792,117.92,81728.437,51.7,-0.00285,0.0,0.14527]
[1744258901797,117.92,81731.4189,51.7,-0.00283,0.0,0.14467]
[1744258905801,117.92,81726.1604,51.7,-0.00286,0.0,0.14574]
[1744258908197,117.92,81724.6243,51.7,-0.00286,0.0,0.14605]
[1744258909805,117.92,81719.9238,51.7,-0.00289,0.0,0.14701]
[1744258914810,117.92,81721.69,51.7,-0.00288,0.0,0.14665]
[1744258919815,117.92,81722.0213,51.7,-0.00288,0.0,0.14658]
[1744258921817,117.92,81731.0981,51.7,-0.00284,0.0,0.14474]
[1744258924820,117.92,81740.4458,51.7,-0.00279,0.0,0.14286]
[1744258929825,117.92,81742.0861,51.7,-0.00279,0.0,0.14253]
[1744258934831,117.92,81738.7907,51.7,-0.0028,0.0,0.14319]
[1744258938835,117.92,81743.1833,51.7,-0.00278,0.0,0.14231]
[1744258943840,117.92,81745.1696,51.7,-0.00277,0.0,0.14191]
[1744258947844,117.92,81740.8123,51.7,-0.00279,0.0,0.14278]
[1744258951848,117.92,81741.1034,51.7,-0.00274,0.0,0.13992]
[1744258956854,117.92,81745.214,51.7,-0.00272,0.0,0.13911]
[1744258961859,117.92,81743.4221,51.7,-0.00273,0.0,0.13947]
[1744258962860,117.92,81732.3265,51.7,-0.00278,0.0,0.14166]
[1744258967865,117.92,81730.6025,51.7,-0.00278,0.0,0.142]
[1744258968261,117.92,81730.6025,51.7,-0.00278,0.0,0.142]
[1744258968267,117.92,81730.6025,51.7,-0.00278,0.0,0.142]
[1744258978650,117.92,81732.8401,51.7,-0.00277,0.0,0.14155]
[1744258981671,117.92,81738.0988,51.7,-0.00275,0.0,0.14051]
[1744258984692,117.92,81731.5285,51.7,-0.00278,0.0,0.14182]
[1744258989727,117.92,81729.7058,51.7,-0.00279,0.0,0.14218]
[1744258994893,117.92,81727.0323,51.7,-0.0028,0.0,0.14271]
[1744258998792,117.92,81722.7432,51.7,-0.00282,0.0,0.14357]
[1744259003827,117.92,81723.0892,51.7,-0.00282,0.0,0.1435]
[1744259008862,117.92,81728.0679,51.7,-0.00279,0.0,0.14251]
[1744259011883,117.92,81730.9903,51.7,-0.00273,0.0,0.13912]
[1744259016916,117.92,81733.5432,51.7,-0.00272,0.0,0.13862]
[1744259020920,117.92,81739.6834,51.7,-0.00269,0.0,0.13742]
[1744259022922,117.92,81746.3265,51.7,-0.00266,0.0,0.13614]
[1744259027927,117.92,81747.4669,51.7,-0.00266,0.0,0.13592]
[1744259028928,117.92,81753.5571,51.7,-0.00263,0.0,0.13475]
[1744259033933,117.92,81756.7609,51.7,-0.00262,0.0,0.13414]
[1744259034934,117.92,81760.9911,51.7,-0.0026,0.0,0.13334]
[1744259036262,117.92,81762.3965,51.7,-0.0026,0.0,0.13308]
[1744259036270,117.92,81762.3965,51.7,-0.0026,0.0,0.13308]
[1744259041941,117.92,81767.9442,51.7,-0.00257,0.0,0.13203]
[1744259043943,117.92,81781.9906,51.7,-0.00252,0.0,0.12943]
[1744259044944,117.92,81790.7343,51.7,-0.00248,0.0,0.12782]
[1744259045945,117.92,81800.9266,51.7,-0.00244,0.0,0.12598]
[1744259046946,117.92,81805.475,51.7,-0.00242,0.0,0.12516]
[1744259051952,117.92,81805.3024,51.7,-0.00242,0.0,0.1252]
[1744259053953,117.92,81800.8358,51.7,-0.00244,0.0,0.126]
[1744259054954,117.92,81807.0159,51.7,-0.00242,0.0,0.12489]
[1744259059959,117.92,81807.1475,51.7,-0.00242,0.0,0.12487]
[1744259062962,117.92,81802.02,51.7,-0.00244,0.0,0.12578]
[1744259067967,117.92,81801.3231,51.7,-0.00244,0.0,0.12591]
[1744259069969,117.92,81794.6599,51.7,-0.00247,0.0,0.12711]
[1744259070970,117.92,81789.4993,51.7,-0.00249,0.0,0.12805]
[1744259071971,117.92,81789.0574,51.7,-0.00244,0.0,0.12553]
[1744259076976,117.92,81791.193,51.7,-0.00243,0.0,0.12515]
[1744259078504,117.92,81791.0776,51.7,-0.00243,0.0,0.12517]
[1744259080980,117.92,81781.3473,51.7,-0.00247,0.0,0.12692]
[1744259085985,117.92,81779.7686,51.7,-0.00248,0.0,0.12721]
[1744259090990,117.92,81777.73,51.7,-0.00248,0.0,0.12758]
[1744259093993,117.92,81773.201,51.7,-0.0025,0.0,0.12841]
[1744259098998,117.92,81776.1997,51.7,-0.00249,0.0,0.12786]
[1744259104005,117.92,81775.2197,51.7,-0.00249,0.0,0.12804]
[1744259104873,117.92,81775.2197,51.7,-0.00249,0.0,0.12804]
[1744259104968,117.92,81775.2197,51.7,-0.00249,0.0,0.12804]
[1744259110011,117.92,81772.7745,51.7,-0.0025,0.0,0.12848]
[1744259115016,117.92,81773.9778,51.7,-0.0025,0.0,0.12826]
[1744259119020,117.92,81770.0729,51.7,-0.00251,0.0,0.12898]
[1744259124025,117.92,81770.7506,51.7,-0.00251,0.0,0.12886]
[1744259129030,117.92,81769.1875,51.7,-0.00252,0.0,0.12914]
[1744259131033,117.92,81769.1884,51.7,-0.00247,0.0,0.12652]
[1744259135037,117.92,81758.3071,51.7,-0.00251,0.0,0.1285]
[1744259138040,117.92,81765.5388,51.7,-0.00248,0.0,0.12718]
[1744259143045,117.92,81769.5465,51.7,-0.00247,0.0,0.12645]
[1744259148855,117.92,81769.4867,51.7,-0.00247,0.0,0.12646]
[1744259152883,117.92,81781.3156,51.7,-0.00242,0.0,0.12433]
[1744259155904,117.92,81776.9924,51.7,-0.00244,0.0,0.12511]
[1744259159932,117.92,81781.1951,51.7,-0.00242,0.0,0.12436]
[1744259164970,117.92,81782.0427,51.7,-0.00242,0.0,0.1242]
[1744259166984,117.92,81774.2633,51.7,-0.00245,0.0,0.1256]
[1744259171012,117.92,81770.3976,51.7,-0.00246,0.0,0.1263]
[1744259174033,117.92,81766.1529,51.7,-0.00248,0.0,0.12707]
[1744259179068,117.92,81765.205,51.7,-0.00248,0.0,0.12724]
[1744259179600,117.92,81765.205,51.7,-0.00248,0.0,0.12724]
[1744259179609,117.92,81765.205,51.7,-0.00248,0.0,0.12724]
[1744259189092,117.92,81765.4601,51.7,-0.00248,0.0,0.12719]
[1744259191094,117.92,81762.573,51.7,-0.00244,0.0,0.1251]
[1744259196099,117.92,81762.391,51.7,-0.00244,0.0,0.12514]
[1744259201104,117.92,81761.5308,51.7,-0.00245,0.0,0.12529]
[1744259206109,117.92,81761.1749,51.7,-0.00245,0.0,0.12536]
[1744259211114,117.92,81761.1954,51.7,-0.00245,0.0,0.12535]
[1744259216119,117.92,81761.5866,51.7,-0.00245,0.0,0.12528]
[1744259221124,117.92,81763.7551,51.7,-0.00244,0.0,0.12489]
[1744259226129,117.92,81763.5175,51.7,-0.00244,0.0,0.12493]
[1744259231134,117.92,81763.4806,51.7,-0.00244,0.0,0.12494]
[1744259236139,117.92,81756.6939,51.7,-0.00247,0.0,0.12616]
[1744259239934,117.92,81754.174,51.7,-0.00248,0.0,0.12662]
[1744259239940,117.92,81754.174,51.7,-0.00248,0.0,0.12662]
[1744259246149,117.92,81754.4838,51.7,-0.00247,0.0,0.12657]
[1744259251154,117.92,81759.4409,51.7,-0.00241,0.0,0.12307]
[1744259256171,117.92,81726.9028,51.7,-0.00253,0.0,0.12898]
[1744259257172,117.92,81721.9891,51.7,-0.00255,0.0,0.12989]
[1744259262177,117.92,81719.0654,51.7,-0.00257,0.0,0.13044]
[1744259263178,117.92,81713.461,51.7,-0.00259,0.0,0.13149]
[1744259267182,117.92,81718.3549,51.7,-0.00257,0.0,0.13057]
[1744259269184,117.92,81713.9849,51.7,-0.00259,0.0,0.13139]
[1744259274189,117.92,81714.1165,51.7,-0.00259,0.0,0.13136]
[1744259279194,117.92,81711.0952,51.7,-0.0026,0.0,0.13193]
[1744259282197,117.92,81702.8875,51.7,-0.00263,0.0,0.13349]
[1744259287202,117.92,81698.2624,51.7,-0.00265,0.0,0.13438]
[1744259291206,117.92,81702.6945,51.7,-0.00263,0.0,0.13353]
[1744259294209,117.92,81696.9591,51.7,-0.00266,0.0,0.13463]
[1744259299214,117.92,81691.5726,51.7,-0.00268,0.0,0.13567]
[1744259304219,117.92,81691.0721,51.7,-0.00268,0.0,0.13576]
[1744259309224,117.92,81688.1433,51.7,-0.0027,0.0,0.13633]
[1744259310904,117.92,81688.1433,51.7,-0.0027,0.0,0.13633]
[1744259312007,117.92,81687.9419,51.7,-0.00264,0.0,0.1336]
[1744259313014,117.92,81683.8192,51.7,-0.00266,0.0,0.13439]
[1744259318049,117.92,81682.3395,51.7,-0.00267,0.0,0.13467]
[1744259323085,117.92,81681.3719,51.7,-0.00267,0.0,0.13486]
[1744259324092,117.92,81671.5792,51.7,-0.00271,0.0,0.13676]
[1744259326106,117.92,81667.6313,51.7,-0.00273,0.0,0.13754]
[1744259331141,117.92,81663.6329,51.7,-0.00275,0.0,0.13832]
[1744259334917,117.92,81661.5118,51.7,-0.00276,0.0,0.13874]
[1744259340204,117.92,81661.0998,51.7,-0.00276,0.0,0.13882]
[1744259345239,117.92,81661.7365,51.7,-0.00276,0.0,0.1387]
[1744259350265,117.92,81658.4752,51.7,-0.00277,0.0,0.13934]
[1744259355270,117.92,81659.1494,51.7,-0.00277,0.0,0.13921]
[1744259360275,117.92,81658.3251,51.7,-0.00277,0.0,0.13937]
[1744259363278,117.92,81654.4243,51.7,-0.00279,0.0,0.14015]
[1744259367282,117.92,81649.9228,51.7,-0.00281,0.0,0.14105]
[1744259371286,117.92,81647.6776,51.7,-0.00276,0.0,0.13864]
[1744259373288,117.92,81643.3654,51.7,-0.00278,0.0,0.13949]
[1744259378293,117.92,81641.7289,51.7,-0.00279,0.0,0.13982]
[1744259383298,117.92,81639.1946,51.7,-0.0028,0.0,0.14033]
[1744259384299,117.92,81634.4549,51.7,-0.00282,0.0,0.14128]
[1744259385300,117.92,81628.4818,51.7,-0.00285,0.0,0.14249]
[1744259388303,117.92,81632.9242,51.7,-0.00283,0.0,0.14159]
[1744259393308,117.92,81629.6011,51.7,-0.00284,0.0,0.14226]
[1744259396311,117.92,81634.4549,51.7,-0.00282,0.0,0.14128]
[1744259401316,117.92,81632.2243,51.7,-0.00283,0.0,0.14173]
[1744259406321,117.92,81634.724,51.7,-0.00282,0.0,0.14122]
[1744259411326,117.92,81632.7534,51.7,-0.00283,0.0,0.14162]
[1744259413018,117.92,81632.7537,51.7,-0.00283,0.0,0.14162]
[1744259417333,117.92,81640.5509,51.7,-0.00279,0.0,0.14006]
[1744259421337,117.92,81645.9264,51.7,-0.00277,0.0,0.13898]
[1744259426342,117.92,81643.963,51.7,-0.00278,0.0,0.13937]
[1744259431347,117.92,81640.5346,51.7,-0.00274,0.0,0.1372]
[1744259436352,117.92,81641.1874,51.7,-0.00274,0.0,0.13707]
[1744259441357,117.92,81639.6748,51.7,-0.00274,0.0,0.13737]
[1744259443021,117.92,81639.49,51.7,-0.00274,0.0,0.13741]
[1744259448364,117.92,81639.4481,51.7,-0.00274,0.0,0.13742]
[1744259453369,117.92,81637.3621,51.7,-0.00275,0.0,0.13783]
[1744259457373,117.92,81641.3538,51.7,-0.00274,0.0,0.13704]
[1744259460376,117.92,81651.1222,51.7,-0.00269,0.0,0.13513]
[1744259465381,117.92,81647.858,51.7,-0.00271,0.0,0.13577]
[1744259469385,117.92,81652.0767,51.7,-0.00269,0.0,0.13495]
[1744259474390,117.92,81650.9053,51.7,-0.00269,0.0,0.13518]
[1744259479395,117.92,81648.0201,51.7,-0.00271,0.0,0.13574]
[1744259485221,117.92,81647.8686,51.7,-0.00271,0.0,0.13577]
[1744259486228,117.92,81658.0882,51.7,-0.00266,0.0,0.13379]
[1744259488242,117.92,81667.2124,51.7,-0.00262,0.0,0.13204]
[1744259491266,117.92,81669.3226,51.7,-0.00256,0.0,0.1289]
[1744259494287,117.92,81673.6002,51.7,-0.00254,0.0,0.12811]
[1744259499322,117.92,81668.1054,51.7,-0.00257,0.0,0.12913]
[1744259504357,117.92,81667.5148,51.7,-0.00257,0.0,0.12924]
[1744259506371,117.92,81674.9725,51.7,-0.00254,0.0,0.12785]
[1744259511406,117.92,81675.9637,51.7,-0.00253,0.0,0.12767]
[1744259513983,117.92,81675.9724,51.7,-0.00253,0.0,0.12767]
[1744259513988,117.92,81675.9724,51.7,-0.00253,0.0,0.12767]
[1744259519441,117.92,81667.2014,51.7,-0.00257,0.0,0.1293]
[1744259524446,117.92,81667.3084,51.7,-0.00257,0.0,0.12928]
[1744259526448,117.92,81671.2627,51.7,-0.00255,0.0,0.12854]
[1744259530452,117.92,81675.5538,51.7,-0.00254,0.0,0.12775]
[1744259535457,117.92,81674.3914,51.7,-0.00254,0.0,0.12796]
[1744259540462,117.92,81670.2512,51.7,-0.00256,0.0,0.12873]
[1744259545467,117.92,81673.3095,51.7,-0.00255,0.0,0.12816]
[1744259550472,117.92,81672.8355,51.7,-0.00255,0.0,0.12825]
[1744259551473,117.92,81671.7558,51.7,-0.0025,0.0,0.12576]
[1744259556478,117.92,81671.2707,51.7,-0.0025,0.0,0.12585]
[1744259558480,117.92,81667.0422,51.7,-0.00252,0.0,0.12662]
[1744259563485,117.92,81666.3928,51.7,-0.00252,0.0,0.12674]
[1744259565487,117.92,81670.2561,51.7,-0.00251,0.0,0.12603]
[1744259570492,117.92,81667.8085,51.7,-0.00252,0.0,0.12648]
[1744259574143,117.92,81666.7304,51.7,-0.00252,0.0,0.12668]
[1744259574151,117.92,81666.7304,51.7,-0.00252,0.0,0.12668]
[1744259580502,117.92,81668.721,51.7,-0.00251,0.0,0.12631]
[1744259582504,117.92,81672.5853,51.7,-0.0025,0.0,0.12561]
[1744259587509,117.92,81670.8104,51.7,-0.0025,0.0,0.12593]
[1744259592514,117.92,81669.8955,51.7,-0.00251,0.0,0.1261]
[1744259597519,117.92,81665.8108,51.7,-0.00252,0.0,0.12685]
[1744259602524,117.92,81664.5263,51.7,-0.00253,0.0,0.12709]
[1744259607529,117.92,81664.8399,51.7,-0.00253,0.0,0.12703]
[1744259611533,117.92,81666.1662,51.7,-0.00247,0.0,0.12411]
[1744259616538,117.92,81667.7341,51.7,-0.00246,0.0,0.12382]
[1744259621543,117.92,81665.7881,51.7,-0.00247,0.0,0.12418]
[1744259626548,117.92,81661.0055,51.7,-0.00249,0.0,0.12505]
[1744259631553,117.92,81660.272,51.7,-0.00249,0.0,0.12518]
[1744259634225,117.92,81660.2626,51.7,-0.00249,0.0,0.12518]
[1744259634232,117.92,81660.2626,51.7,-0.00249,0.0,0.12518]
[1744259641563,117.92,81660.0975,51.7,-0.00249,0.0,0.12521]
[1744259647366,117.92,81660.1053,51.7,-0.00249,0.0,0.12521]
[1744259649379,117.92,81650.6684,51.7,-0.00253,0.0,0.12695]
[1744259650386,117.92,81640.4787,51.7,-0.00258,0.0,0.12885]
[1744259655422,117.92,81642.2803,51.7,-0.00257,0.0,0.12851]
[1744259658445,117.92,81646.73,51.7,-0.00255,0.0,0.12768]
[1744259662473,117.92,81641.4951,51.7,-0.00257,0.0,0.12866]
[1744259666501,117.92,81637.5764,51.7,-0.00259,0.0,0.12939]
[1744259671536,117.92,81638.0805,51.7,-0.00253,0.0,0.12657]
[1744259676571,117.92,81637.0384,51.7,-0.00254,0.0,0.12676]
[1744259681605,117.92,81627.5668,51.7,-0.00258,0.0,0.12852]
[1744259686610,117.92,81625.0587,51.7,-0.00259,0.0,0.129]
[1744259691615,117.92,81625.4092,51.7,-0.00258,0.0,0.12893]
[1744259696620,117.92,81628.4484,51.7,-0.00257,0.0,0.12836]
[1744259699889,117.92,81629.0015,51.7,-0.00257,0.0,0.12826]
[1744259699896,117.92,81629.0015,51.7,-0.00257,0.0,0.12826]
[1744259700634,117.92,81639.0556,51.7,-0.00253,0.0,0.12639]
[1744259701635,117.92,81646.1458,51.7,-0.0025,0.0,0.12508]
[1744259706640,117.92,81646.0755,51.7,-0.0025,0.0,0.12509]
[1744259711645,117.92,81647.4143,51.7,-0.00249,0.0,0.12485]
[1744259716650,117.92,81646.193,51.7,-0.0025,0.0,0.12507]
[1744259721655,117.92,81646.0852,51.7,-0.0025,0.0,0.12509]
[1744259722656,117.92,81651.2141,51.7,-0.00248,0.0,0.12416]
[1744259727662,117.92,81653.1589,51.7,-0.00247,0.0,0.1238]
[1744259731666,117.92,81652.4447,51.7,-0.00242,0.0,0.12128]
[1744259736671,117.92,81648.9096,51.7,-0.00244,0.0,0.12191]
[1744259741677,117.92,81634.4714,51.7,-0.00249,0.0,0.12453]
[1744259742678,117.92,81639.8501,51.7,-0.00247,0.0,0.12355]
[1744259743679,117.92,81643.6351,51.7,-0.00246,0.0,0.12286]
[1744259748684,117.92,81647.1421,51.7,-0.00244,0.0,0.12223]
[1744259752688,117.92,81642.1143,51.7,-0.00246,0.0,0.12314]
[1744259757693,117.92,81640.1793,51.7,-0.00247,0.0,0.12349]
[1744259759941,117.92,81640.2373,51.7,-0.00247,0.0,0.12348]
[1744259759948,117.92,81640.2373,51.7,-0.00247,0.0,0.12348]
[1744259767705,117.92,81637.8132,51.7,-0.00248,0.0,0.12392]
[1744259768706,117.92,81633.5725,51.7,-0.0025,0.0,0.12469]
[1744259770708,117.92,81627.3297,51.7,-0.00252,0.0,0.12584]
[1744259775713,117.92,81625.7434,51.7,-0.00253,0.0,0.12613]
[1744259778716,117.92,81630.7246,51.7,-0.00251,0.0,0.12521]
[1744259780718,117.92,81640.5198,51.7,-0.00247,0.0,0.12343]
[1744259785723,117.92,81644.5125,51.7,-0.00245,0.0,0.1227]
[1744259790728,117.92,81644.4697,51.7,-0.00245,0.0,0.12271]
[1744259791729,117.92,81645.0662,51.7,-0.0024,0.0,0.11996]
[1744259796734,117.92,81643.1758,51.7,-0.00241,0.0,0.1203]
[1744259801739,117.92,81645.2252,51.7,-0.0024,0.0,0.11993]
[1744259806744,117.92,81644.7938,51.7,-0.0024,0.0,0.12001]
[1744259812525,117.92,81644.4127,51.7,-0.0024,0.0,0.12008]
[1744259817561,117.92,81643.1891,51.7,-0.00241,0.0,0.12029]
[1744259822596,117.92,81640.8317,51.7,-0.00242,0.0,0.12071]
[1744259827631,117.92,81641.5255,51.7,-0.00241,0.0,0.12059]
[1744259830787,117.92,81641.1028,51.7,-0.00241,0.0,0.12066]
[1744259830792,117.92,81641.1028,51.7,-0.00241,0.0,0.12066]
[1744259835688,117.92,81645.9763,51.7,-0.0024,0.0,0.1198]
[1744259838708,117.92,81641.1035,51.7,-0.00241,0.0,0.12066]
[1744259841730,117.92,81645.9066,51.7,-0.0024,0.0,0.11981]
[1744259846784,117.92,81641.7932,51.7,-0.00241,0.0,0.12054]
[1744259851789,117.92,81643.5817,51.7,-0.00235,0.0,0.11761]
[1744259856794,117.92,81644.2301,51.7,-0.00235,0.0,0.1175]
[1744259861799,117.92,81643.7349,51.7,-0.00235,0.0,0.11758]
[1744259866804,117.92,81635.1574,51.7,-0.00239,0.0,0.11909]
[1744259871809,117.92,81632.4133,51.7,-0.0024,0.0,0.11957]
[1744259876814,117.92,81634.1901,51.7,-0.00239,0.0,0.11926]
[1744259881820,117.92,81634.1059,51.7,-0.00239,0.0,0.11927]
[1744259886825,117.92,81632.4628,51.7,-0.0024,0.0,0.11957]
[1744259888827,117.92,81636.7856,51.7,-0.00238,0.0,0.1188]
[1744259890829,117.92,81641.6808,51.7,-0.00236,0.0,0.11794]
[1744259895834,117.92,81642.011,51.7,-0.00236,0.0,0.11788]
[1744259900839,117.92,81646.5012,51.7,-0.00234,0.0,0.1171]
[1744259904843,117.92,81650.6536,51.7,-0.00233,0.0,0.11638]
[1744259906621,117.92,81649.4943,51.7,-0.00233,0.0,0.11658]
[1744259907846,117.92,81658.8493,51.7,-0.00229,0.0,0.11497]
[1744259908847,117.92,81669.4933,51.7,-0.00225,0.0,0.11316]
[1744259909369,117.92,81669.4933,51.7,-0.00225,0.0,0.11316]
[1744259910849,117.92,81685.1151,51.7,-0.0022,0.0,0.11055]
[1744259911850,117.92,81692.8459,51.7,-0.00212,0.0,0.10684]
[1744259916855,117.92,81691.2973,51.7,-0.00213,0.0,0.10709]
[1744259921860,117.92,81690.6981,51.7,-0.00213,0.0,0.10718]
[1744259926865,117.92,81692.1353,51.7,-0.00212,0.0,0.10695]
[1744259929868,117.92,81687.769,51.7,-0.00214,0.0,0.10766]
[1744259933872,117.92,81691.6435,51.7,-0.00213,0.0,0.10703]
[1744259935874,117.92,81699.1432,51.7,-0.0021,0.0,0.10583]
[1744259936875,117.92,81703.1918,51.7,-0.00208,0.0,0.10519]
[1744259938877,117.92,81707.4034,51.7,-0.00207,0.0,0.10452]
[1744259943883,117.92,81708.5286,51.7,-0.00207,0.0,0.10434]
[1744259946885,117.92,81715.2505,51.7,-0.00204,0.0,0.10329]
[1744259950889,117.92,81723.6953,51.7,-0.00201,0.0,0.10198]
[1744259955894,117.92,81728.295,51.7,-0.002,0.0,0.10127]
[1744259960899,117.92,81728.1083,51.7,-0.002,0.0,0.1013]
[1744259965904,117.92,81728.168,51.7,-0.002,0.0,0.10129]
[1744259970909,117.92,81728.1712,51.7,-0.002,0.0,0.10129]
[1744259971910,117.92,81727.9905,51.7,-0.00195,0.0,0.09901]
[1744259974789,117.92,81728.2414,51.7,-0.00195,0.0,0.09897]
[1744259974802,117.92,81728.2414,51.7,-0.00195,0.0,0.09897]
[1744259976915,117.92,81735.0564,51.7,-0.00193,0.0,0.09795]
[1744259978694,117.92,81739.443,51.7,-0.00192,0.0,0.09729]
[1744259980921,117.92,81751.1698,51.7,-0.00188,0.0,0.09557]
[1744259984736,117.92,81746.9005,51.7,-0.00189,0.0,0.09619]
[1744259989930,117.92,81745.3409,51.7,-0.0019,0.0,0.09642]
[1744259993934,117.92,81740.6533,51.7,-0.00191,0.0,0.09712]
[1744259999940,117.92,81738.8982,51.7,-0.00192,0.0,0.09738]
[1744260005946,117.92,81737.5938,51.7,-0.00192,0.0,0.09757]
[1744260011925,117.92,81736.014,51.7,-0.00193,0.0,0.0978]
[1744260016957,117.92,81736.3171,51.7,-0.00193,0.0,0.09776]
[1744260021962,117.92,81736.2333,51.7,-0.00193,0.0,0.09777]
[1744260026967,117.92,81738.1459,51.7,-0.00192,0.0,0.09749]
[1744260031972,117.92,81738.2103,51.7,-0.00188,0.0,0.09523]
[1744260033974,117.92,81742.2425,51.7,-0.00187,0.0,0.09464]
[1744260038979,117.92,81743.5513,51.7,-0.00186,0.0,0.09445]
[1744260040275,117.92,81743.3998,51.7,-0.00186,0.0,0.09447]
[1744260040288,117.92,81743.3998,51.7,-0.00186,0.0,0.09447]
[1744260045986,117.92,81748.8182,51.7,-0.00184,0.0,0.09369]
[1744260047988,117.92,81755.776,51.7,-0.00182,0.0,0.0927]
[1744260048989,117.92,81759.86,51.7,-0.00181,0.0,0.09212]
[1744260051992,117.92,81769.5103,51.7,-0.00178,0.0,0.09076]
[1744260056997,117.92,81772.5891,51.7,-0.00177,0.0,0.09033]
[1744260062002,117.92,81775.3039,51.7,-0.00176,0.0,0.08995]
[1744260064006,117.92,81791.161,51.7,-0.00172,0.0,0.08777]
[1744260066007,117.92,81786.7391,51.7,-0.00173,0.0,0.08837]
[1744260071012,117.92,81788.69,51.7,-0.00172,0.0,0.08811]
[1744260073014,117.92,81793.7925,51.7,-0.00171,0.0,0.08742]
[1744260076017,117.92,81801.0437,51.7,-0.00169,0.0,0.08644]
[1744260079020,117.92,81806.8532,51.7,-0.00167,0.0,0.08566]
[1744260084025,117.92,81806.8338,51.7,-0.00167,0.0,0.08567]
[1744260089030,117.92,81808.2993,51.7,-0.00167,0.0,0.08547]
[1744260091032,117.92,81820.8457,51.7,-0.00159,0.0,0.08182]
[1744260092033,117.92,81824.9249,51.7,-0.00158,0.0,0.0813]
[1744260097038,117.92,81827.6918,51.7,-0.00157,0.0,0.08095]
[1744260099040,117.92,81833.0964,51.7,-0.00156,0.0,0.08027]
[1744260104045,117.92,81833.3819,51.7,-0.00156,0.0,0.08023]
[1744260106047,117.92,81826.5474,51.7,-0.00158,0.0,0.08109]
[1744260111052,117.92,81830.6593,51.7,-0.00157,0.0,0.08057]
[1744260117058,117.92,81844.0399,51.7,-0.00153,0.0,0.0789]
[1744260122063,117.92,81842.9967,51.7,-0.00153,0.0,0.07903]
[1744260124418,117.92,81843.5447,51.7,-0.00153,0.0,0.07896]
[1744260124428,117.92,81843.5447,51.7,-0.00153,0.0,0.07896]
[1744260125066,117.92,81849.4761,51.7,-0.00152,0.0,0.07823]
[1744260130071,117.92,81845.553,51.7,-0.00153,0.0,0.07871]
[1744260131072,117.92,81841.7363,51.7,-0.00154,0.0,0.07919]
[1744260137078,117.92,81838.4058,51.7,-0.00154,0.0,0.0796]
[1744260138079,117.92,81826.7886,51.7,-0.00158,0.0,0.08106]
[1744260143084,117.92,81830.3971,51.7,-0.00157,0.0,0.08061]
[1744260148886,117.92,81829.9542,51.7,-0.00157,0.0,0.08066]
[1744260151092,117.92,81829.1175,51.7,-0.00153,0.0,0.07881]
[1744260152916,117.92,81825.3383,51.7,-0.00154,0.0,0.07928]
[1744260157951,117.92,81822.0655,51.7,-0.00155,0.0,0.07969]
[1744260162986,117.92,81825.4565,51.7,-0.00154,0.0,0.07927]
[1744260168027,117.92,81820.9339,51.7,-0.00155,0.0,0.07983]
[1744260170041,117.92,81810.7223,51.7,-0.00158,0.0,0.08112]
[1744260173062,117.92,81800.6874,51.7,-0.00161,0.0,0.08241]
[1744260174069,117.92,81795.1657,51.7,-0.00162,0.0,0.08312]
[1744260179120,117.92,81793.3465,51.7,-0.00163,0.0,0.08336]
[1744260184126,117.92,81794.1928,51.7,-0.00163,0.0,0.08325]
[1744260189131,117.92,81794.3598,51.7,-0.00163,0.0,0.08323]
[1744260194136,117.92,81797.9515,51.7,-0.00162,0.0,0.08276]
[1744260197372,117.92,81797.9555,51.7,-0.00162,0.0,0.08276]
[1744260197378,117.92,81797.9555,51.7,-0.00162,0.0,0.08276]
[1744260204146,117.92,81795.5274,51.7,-0.00162,0.0,0.08308]
[1744260209151,117.92,81796.2087,51.7,-0.00162,0.0,0.08299]
[1744260211153,117.92,81796.1348,51.7,-0.00158,0.0,0.08099]
[1744260217159,117.92,81804.9272,51.7,-0.00156,0.0,0.07988]
[1744260218160,117.92,81810.8879,51.7,-0.00154,0.0,0.07913]
[1744260223165,117.92,81812.6652,51.7,-0.00154,0.0,0.07891]
[1744260228170,117.92,81811.7764,51.7,-0.00154,0.0,0.07902]
[1744260233175,117.92,81811.2236,51.7,-0.00154,0.0,0.07909]
[1744260238180,117.92,81811.7973,51.7,-0.00154,0.0,0.07902]
[1744260243185,117.92,81809.5586,51.7,-0.00155,0.0,0.0793]
[1744260245187,117.92,81804.3516,51.7,-0.00156,0.0,0.07995]
[1744260250192,117.92,81807.6171,51.7,-0.00155,0.0,0.07954]
[1744260255197,117.92,81809.0115,51.7,-0.00155,0.0,0.07936]
[1744260260202,117.92,81809.1339,51.7,-0.00155,0.0,0.07935]
[1744260265207,117.92,81809.4023,51.7,-0.00155,0.0,0.07932]
[1744260270212,117.92,81809.5697,51.7,-0.00155,0.0,0.07929]
[1744260271213,117.92,81809.5483,51.7,-0.00151,0.0,0.07735]
[1744260273215,117.92,81805.6891,51.7,-0.00152,0.0,0.07783]
[1744260278220,117.92,81805.8808,51.7,-0.00152,0.0,0.0778]
[1744260280222,117.92,81810.0337,51.7,-0.00151,0.0,0.07729]
[1744260285227,117.92,81810.1012,51.7,-0.00151,0.0,0.07729]
[1744260287529,117.92,81810.6071,51.7,-0.00151,0.0,0.07722]
[1744260287535,117.92,81810.6071,51.7,-0.00151,0.0,0.07722]
[1744260295237,117.92,81810.1448,51.7,-0.00151,0.0,0.07728]
[1744260300242,117.92,81811.1352,51.7,-0.00151,0.0,0.07716]
[1744260305247,117.92,81811.8958,51.7,-0.0015,0.0,0.07707]
[1744260310252,117.92,81811.8567,51.7,-0.0015,0.0,0.07707]
[1744260315257,117.92,81812.0787,51.7,-0.0015,0.0,0.07704]
[1744260318077,117.92,81806.4084,51.7,-0.00152,0.0,0.07774]
[1744260323112,117.92,81809.2725,51.7,-0.00151,0.0,0.07739]
[1744260328147,117.92,81810.8895,51.7,-0.00151,0.0,0.07719]
[1744260331168,117.92,81809.5469,51.7,-0.00147,0.0,0.07544]
[1744260334189,117.92,81815.4159,51.7,-0.00146,0.0,0.07474]
[1744260335196,117.92,81821.3776,51.7,-0.00144,0.0,0.07403]
[1744260340284,117.92,81820.9565,51.7,-0.00144,0.0,0.07408]
[1744260346273,117.92,81820.7887,51.7,-0.00144,0.0,0.0741]
[1744260347658,117.92,81821.1237,51.7,-0.00144,0.0,0.07406]
[1744260347664,117.92,81821.1237,51.7,-0.00144,0.0,0.07406]
[1744260355299,117.92,81825.6333,51.7,-0.00143,0.0,0.07353]
[1744260360304,117.92,81828.1632,51.7,-0.00143,0.0,0.07323]
[1744260364308,117.92,81832.3879,51.7,-0.00142,0.0,0.07274]
[1744260369313,117.92,81833.453,51.7,-0.00141,0.0,0.07262]
[1744260374318,117.92,81834.5852,51.7,-0.00141,0.0,0.07248]
[1744260376320,117.92,81852.3124,51.7,-0.00137,0.0,0.07046]
[1744260379323,117.92,81856.2068,51.7,-0.00136,0.0,0.07002]
[1744260384328,117.92,81855.2664,51.7,-0.00136,0.0,0.07012]
[1744260388332,117.92,81861.0848,51.7,-0.00135,0.0,0.06947]
[1744260391335,117.92,81862.0908,51.7,-0.00131,0.0,0.0676]
[1744260396340,117.92,81861.3483,51.7,-0.00131,0.0,0.06768]
[1744260401345,117.92,81859.4822,51.7,-0.00132,0.0,0.06788]
[1744260406350,117.92,81858.9221,51.7,-0.00132,0.0,0.06794]
[1744260411355,117.92,81858.3787,51.7,-0.00132,0.0,0.068]
[1744260416360,117.92,81859.251,51.7,-0.00132,0.0,0.06791]
[1744260420364,117.92,81863.462,51.7,-0.00131,0.0,0.06745]
[1744260423367,117.92,81868.5095,51.7,-0.00129,0.0,0.0669]
[1744260428372,117.92,81868.8212,51.7,-0.00129,0.0,0.06686]
[1744260433377,117.92,81869.0462,51.7,-0.00129,0.0,0.06684]
[1744260434471,117.92,81869.0462,51.7,-0.00129,0.0,0.06684]
[1744260434487,117.92,81869.0462,51.7,-0.00129,0.0,0.06684]
[1744260435381,117.92,81879.5179,51.7,-0.00127,0.0,0.06572]
[1744260436382,117.92,81884.443,51.7,-0.00126,0.0,0.0652]
[1744260440386,117.92,81906.2638,51.7,-0.00121,0.0,0.06293]
[1744260445391,117.92,81908.5307,51.7,-0.0012,0.0,0.06269]
[1744260450396,117.92,81909.0728,51.7,-0.0012,0.0,0.06264]
[1744260451398,117.92,81908.8242,51.7,-0.00117,0.0,0.06103]
[1744260455402,117.92,81904.4625,51.7,-0.00118,0.0,0.06147]
[1744260460407,117.92,81902.8791,51.7,-0.00119,0.0,0.06163]
[1744260465412,117.92,81902.7188,51.7,-0.00119,0.0,0.06164]
[1744260469416,117.92,81907.5531,51.7,-0.00118,0.0,0.06116]
[1744260474422,117.92,81908.5059,51.7,-0.00117,0.0,0.06106]
[1744260479427,117.92,81908.0316,51.7,-0.00118,0.0,0.06111]
[1744260484432,117.92,81903.9591,51.7,-0.00118,0.0,0.06152]
[1744260487258,117.92,81899.8778,51.7,-0.00119,0.0,0.06193]
[1744260492293,117.92,81898.3524,51.7,-0.0012,0.0,0.06209]
[1744260497330,117.92,81895.9906,51.7,-0.0012,0.0,0.06232]
[1744260499332,117.92,81894.9814,51.7,-0.0012,0.0,0.06243]
[1744260499338,117.92,81894.9814,51.7,-0.0012,0.0,0.06243]
[1744260501360,117.92,81901.5855,51.7,-0.00119,0.0,0.06176]
[1744260506395,117.92,81901.6283,51.7,-0.00119,0.0,0.06175]
[1744260511460,117.92,81901.1448,51.7,-0.00116,0.0,0.06018]
[1744260516465,117.92,81897.22,51.7,-0.00117,0.0,0.06057]
[1744260517469,117.92,81892.4209,51.7,-0.00118,0.0,0.06105]
[1744260522474,117.92,81887.1851,51.7,-0.00119,0.0,0.06157]
[1744260527479,117.92,81883.4961,51.7,-0.0012,0.0,0.06195]
[1744260531483,117.92,81879.3275,51.7,-0.00121,0.0,0.06237]
[1744260536488,117.92,81877.6442,51.7,-0.00121,0.0,0.06254]
[1744260541493,117.92,81877.5051,51.7,-0.00121,0.0,0.06256]
[1744260546498,117.92,81882.4629,51.7,-0.0012,0.0,0.06205]
[1744260548500,117.92,81887.6072,51.7,-0.00119,0.0,0.06153]
[1744260549501,117.92,81894.4549,51.7,-0.00117,0.0,0.06084]
[1744260551503,117.92,81899.5645,51.7,-0.00116,0.0,0.06034]
[1744260552504,117.92,81904.5756,51.7,-0.00115,0.0,0.05984]
[1744260554506,117.92,81912.3538,51.7,-0.00114,0.0,0.05908]
[1744260559511,117.92,81916.222,51.7,-0.00113,0.0,0.05871]
[1744260564516,117.92,81913.4604,51.7,-0.00113,0.0,0.05897]
[1744260569521,117.92,81913.8217,51.7,-0.00113,0.0,0.05894]
[1744260571523,117.92,81913.2907,51.7,-0.0011,0.0,0.05742]
[1744260576528,117.92,81914.4027,51.7,-0.0011,0.0,0.05732]
[1744260577483,117.92,81914.4027,51.7,-0.0011,0.0,0.05732]
[1744260577534,117.92,81914.4027,51.7,-0.0011,0.0,0.05732]
[1744260579531,117.92,81920.297,51.7,-0.00109,0.0,0.05676]
[1744260581533,117.92,81935.0338,51.7,-0.00106,0.0,0.05539]
[1744260583535,117.92,81940.7422,51.7,-0.00105,0.0,0.05487]
[1744260587539,117.92,81935.0964,51.7,-0.00106,0.0,0.05538]
[1744260592544,117.92,81933.5106,51.7,-0.00106,0.0,0.05553]
[1744260597549,117.92,81933.9904,51.7,-0.00106,0.0,0.05548]
[1744260602554,117.92,81933.9089,51.7,-0.00106,0.0,0.05549]
[1744260607562,117.92,81934.9718,51.7,-0.00106,0.0,0.05539]
[1744260612567,117.92,81934.8984,51.7,-0.00106,0.0,0.0554]
[1744260617572,117.92,81933.3649,51.7,-0.00106,0.0,0.05554]
[1744260622577,117.92,81934.4142,51.7,-0.00106,0.0,0.05545]
[1744260627582,117.92,81933.7685,51.7,-0.00106,0.0,0.05551]
[1744260631586,117.92,81933.3934,51.7,-0.00104,0.0,0.05404]
[1744260636591,117.92,81932.0465,51.7,-0.00104,0.0,0.05416]
[1744260637642,117.92,81931.9817,51.7,-0.00104,0.0,0.05416]
[1744260637649,117.92,81931.9817,51.7,-0.00104,0.0,0.05416]
[1744260646601,117.92,81931.8572,51.7,-0.00104,0.0,0.05418]
[1744260651606,117.92,81929.5248,51.7,-0.00104,0.0,0.05439]
[1744260654609,117.92,81923.3002,51.7,-0.00106,0.0,0.05495]
[1744260656611,117.92,81917.3023,51.7,-0.00107,0.0,0.05551]
[1744260657612,117.92,81922.4535,51.7,-0.00106,0.0,0.05503]
[1744260663499,117.92,81924.9365,51.7,-0.00105,0.0,0.05481]
[1744260668534,117.92,81924.5812,51.7,-0.00105,0.0,0.05484]
[1744260673569,117.92,81929.1426,51.7,-0.00104,0.0,0.05442]
[1744260678604,117.92,81931.9531,51.7,-0.00104,0.0,0.05417]
[1744260683640,117.92,81931.3664,51.7,-0.00104,0.0,0.05422]
[1744260688647,117.92,81930.7333,51.7,-0.00104,0.0,0.05428]
[1744260691650,117.92,81931.2226,51.7,-0.00101,0.0,0.05275]
[1744260696655,117.92,81932.0124,51.7,-0.00101,0.0,0.05268]
[1744260699696,117.92,81930.5197,51.7,-0.00101,0.0,0.05282]
[1744260699702,117.92,81930.5197,51.7,-0.00101,0.0,0.05282]
[1744260704663,117.92,81925.9393,51.7,-0.00102,0.0,0.05322]
[1744260705664,117.92,81921.3282,51.7,-0.00103,0.0,0.05364]
[1744260707666,117.92,81912.9251,51.7,-0.00105,0.0,0.05439]
[1744260709668,117.92,81901.8274,51.7,-0.00107,0.0,0.05541]
[1744260714673,117.92,81903.8922,51.7,-0.00106,0.0,0.05522]
[1744260717676,117.92,81907.7126,51.7,-0.00106,0.0,0.05487]
[1744260721680,117.92,81912.0822,51.7,-0.00105,0.0,0.05447]
[1744260724683,117.92,81917.5465,51.7,-0.00104,0.0,0.05398]
[1744260726685,117.92,81921.3182,51.7,-0.00103,0.0,0.05364]
[1744260731694,117.92,81925.9729,51.7,-0.00102,0.0,0.05322]
[1744260736699,117.92,81928.9345,51.7,-0.00102,0.0,0.05296]
[1744260741704,117.92,81929.2143,51.7,-0.00102,0.0,0.05293]
[1744260746709,117.92,81929.531,51.7,-0.00102,0.0,0.0529]
[1744260751714,117.92,81930.6788,51.7,-0.00099,0.0,0.05135]
[1744260756719,117.92,81930.0981,51.7,-0.00099,0.0,0.0514]
[1744260761724,117.92,81930.1913,51.7,-0.00099,0.0,0.05139]
[1744260765794,117.92,81930.1984,51.7,-0.00099,0.0,0.05139]
[1744260765800,117.92,81930.1984,51.7,-0.00099,0.0,0.05139]
[1744260771734,117.92,81930.0429,51.7,-0.00099,0.0,0.0514]
[1744260772735,117.92,81924.0966,51.7,-0.001,0.0,0.05192]
[1744260773736,117.92,81920.3892,51.7,-0.001,0.0,0.05224]
[1744260774737,117.92,81915.3535,51.7,-0.00101,0.0,0.05269]
[1744260779742,117.92,81916.3204,51.7,-0.00101,0.0,0.0526]
[1744260781744,117.92,81910.9583,51.7,-0.00102,0.0,0.05308]
[1744260782745,117.92,81903.476,51.7,-0.00104,0.0,0.05375]
[1744260783746,117.92,81899.4264,51.7,-0.00104,0.0,0.05412]
[1744260784747,117.92,81895.5756,51.7,-0.00105,0.0,0.05447]
[1744260789752,117.92,81894.3879,51.7,-0.00105,0.0,0.05458]
[1744260792755,117.92,81889.7423,51.7,-0.00106,0.0,0.055]
[1744260797760,117.92,81889.2379,51.7,-0.00106,0.0,0.05505]
[1744260802766,117.92,81889.7224,51.7,-0.00106,0.0,0.055]
[1744260807771,117.92,81889.5268,51.7,-0.00106,0.0,0.05502]
[1744260811775,117.92,81893.5757,51.7,-0.00103,0.0,0.05315]
[1744260817781,117.92,81896.2128,51.7,-0.00102,0.0,0.05291]
[1744260823624,117.92,81895.3084,51.7,-0.00102,0.0,0.05299]
[1744260826645,117.92,81902.3892,51.7,-0.00101,0.0,0.05236]
[1744260827652,117.92,81908.7886,51.7,-0.001,0.0,0.0518]
[1744260832687,117.92,81909.807,51.7,-0.001,0.0,0.05171]
[1744260837722,117.92,81909.017,51.7,-0.001,0.0,0.05178]
[1744260842757,117.92,81908.7849,51.7,-0.001,0.0,0.0518]
[1744260847792,117.92,81910.3163,51.7,-0.001,0.0,0.05167]
[1744260850813,117.92,81914.9154,51.7,-0.00099,0.0,0.05127]
[1744260853818,117.92,81918.593,51.7,-0.00098,0.0,0.05095]
[1744260853956,117.92,81918.593,51.7,-0.00098,0.0,0.05095]
[1744260855820,117.92,81922.4678,51.7,-0.00097,0.0,0.05062]
[1744260858823,117.92,81931.8551,51.7,-0.00096,0.0,0.04982]
[1744260859824,117.92,81936.6707,51.7,-0.00095,0.0,0.04941]
[1744260864829,117.92,81937.3427,51.7,-0.00095,0.0,0.04936]
[1744260867834,117.92,81942.4479,51.7,-0.00094,0.0,0.04893]
[1744260871838,117.92,81945.4069,51.7,-0.00091,0.0,0.04731]
[1744260876843,117.92,81947.3563,51.7,-0.0009,0.0,0.04715]
[1744260881848,117.92,81949.3041,51.7,-0.0009,0.0,0.04699]
[1744260883850,117.92,81945.1628,51.7,-0.00091,0.0,0.04733]
[1744260888855,117.92,81944.4161,51.7,-0.00091,0.0,0.04739]
[1744260892859,117.92,81938.8059,51.7,-0.00092,0.0,0.04784]
[1744260897864,117.92,81937.6427,51.7,-0.00092,0.0,0.04794]
[1744260902869,117.92,81938.1728,51.7,-0.00092,0.0,0.0479]
[1744260907874,117.92,81938.3071,51.7,-0.00092,0.0,0.04789]
[1744260912879,117.92,81938.2884,51.7,-0.00092,0.0,0.04789]
[1744260917884,117.92,81937.8461,51.7,-0.00092,0.0,0.04792]
[1744260922889,117.92,81936.3797,51.7,-0.00092,0.0,0.04804]
[1744260925958,117.92,81936.8228,51.7,-0.00092,0.0,0.04801]
[1744260925965,117.92,81936.8228,51.7,-0.00092,0.0,0.04801]
[1744260931898,117.92,81932.4023,51.7,-0.0009,0.0,0.04699]
[1744260936903,117.92,81931.1998,51.7,-0.0009,0.0,0.04709]
[1744260941908,117.92,81932.3353,51.7,-0.0009,0.0,0.047]
[1744260946913,117.92,81932.2441,51.7,-0.0009,0.0,0.04701]
[1744260951918,117.92,81930.0439,51.7,-0.00091,0.0,0.04719]
[1744260954921,117.92,81934.0087,51.7,-0.0009,0.0,0.04687]
[1744260959926,117.92,81934.0582,51.7,-0.0009,0.0,0.04686]
[1744260964931,117.92,81933.6139,51.7,-0.0009,0.0,0.0469]
[1744260969936,117.92,81934.6357,51.7,-0.0009,0.0,0.04682]
[1744260974941,117.92,81934.0364,51.7,-0.0009,0.0,0.04686]
[1744260979946,117.92,81935.6714,51.7,-0.0009,0.0,0.04673]
[1744260985764,117.92,81938.6315,51.7,-0.00089,0.0,0.0465]
[1744260986138,117.92,81938.6315,51.7,-0.00089,0.0,0.0465]
[1744260986146,117.92,81938.6315,51.7,-0.00089,0.0,0.0465]
[1744260988785,117.92,81942.3617,51.7,-0.00089,0.0,0.0462]
[1744260991806,117.92,81942.6127,51.7,-0.00086,0.0,0.04485]
[1744260996842,117.92,81943.3606,51.7,-0.00086,0.0,0.04479]
[1744261001879,117.92,81943.1571,51.7,-0.00086,0.0,0.04481]
[1744261003893,117.92,82015.6121,51.7,-0.00075,0.0,0.03951]
[1744261008928,117.92,82004.4353,51.7,-0.00077,0.0,0.04029]
[1744261009935,117.92,81996.7656,51.7,-0.00078,0.0,0.04083]
[1744261014970,117.92,81994.6296,51.7,-0.00078,0.0,0.04098]
[1744261019992,117.92,81996.9679,51.7,-0.00078,0.0,0.04081]
[1744261021994,117.92,81993.2539,51.7,-0.00078,0.0,0.04108]
[1744261026999,117.92,81994.193,51.7,-0.00078,0.0,0.04101]
[1744261032005,117.92,81994.2456,51.7,-0.00078,0.0,0.04101]
[1744261037009,117.92,81994.2337,51.7,-0.00078,0.0,0.04101]
[1744261042014,117.92,81993.6544,51.7,-0.00078,0.0,0.04105]
[1744261047019,117.92,81993.8488,51.7,-0.00078,0.0,0.04104]
[1744261051023,117.92,81991.9472,51.7,-0.00076,0.0,0.03996]
[1744261054026,117.92,81987.4748,51.7,-0.00077,0.0,0.04027]
[1744261056948,117.92,81987.365,51.7,-0.00077,0.0,0.04028]
[1744261056994,117.92,81987.365,51.7,-0.00077,0.0,0.04028]
[1744261058031,117.92,81983.0683,51.7,-0.00077,0.0,0.04058]
[1744261059031,117.92,81977.2646,51.7,-0.00078,0.0,0.04099]
[1744261062038,117.92,81966.8703,51.7,-0.0008,0.0,0.04174]
[1744261064040,117.92,81972.4003,51.7,-0.00079,0.0,0.04134]
[1744261069045,117.92,81969.3536,51.7,-0.00079,0.0,0.04156]
[1744261074050,117.92,81969.1943,51.7,-0.00079,0.0,0.04158]
[1744261079055,117.92,81969.4428,51.7,-0.00079,0.0,0.04156]
[1744261084060,117.92,81969.6612,51.7,-0.00079,0.0,0.04154]
[1744261086062,117.92,81975.9355,51.7,-0.00078,0.0,0.04109]
[1744261091067,117.92,81975.3427,51.7,-0.00079,0.0,0.04113]
[1744261096072,117.92,81975.5653,51.7,-0.00079,0.0,0.04112]
[1744261101077,117.92,81972.3456,51.7,-0.00079,0.0,0.04135]
[1744261102078,117.92,81968.6848,51.7,-0.0008,0.0,0.04161]
[1744261107083,117.92,81967.4916,51.7,-0.0008,0.0,0.0417]
[1744261111087,117.92,81967.504,51.7,-0.00077,0.0,0.04046]
[1744261113089,117.92,81960.7467,51.7,-0.00078,0.0,0.04094]
[1744261114090,117.92,81956.4969,51.7,-0.00079,0.0,0.04125]
[1744261117093,117.92,81962.9682,51.7,-0.00078,0.0,0.04078]
[1744261120247,117.92,81961.5071,51.7,-0.00078,0.0,0.04089]
[1744261120253,117.92,81961.5071,51.7,-0.00078,0.0,0.04089]
[1744261127103,117.92,81962.0404,51.7,-0.00078,0.0,0.04085]
[1744261132804,117.92,81963.5043,51.7,-0.00078,0.0,0.04075]
[1744261137839,117.92,81963.348,51.7,-0.00078,0.0,0.04076]
[1744261142874,117.92,81964.4217,51.7,-0.00078,0.0,0.04068]
[1744261146902,117.92,81960.426,51.7,-0.00078,0.0,0.04097]
[1744261152128,117.92,81959.1341,51.7,-0.00079,0.0,0.04106]
[1744261157133,117.92,81959.2675,51.7,-0.00079,0.0,0.04105]
[1744261162139,117.92,81959.2964,51.7,-0.00079,0.0,0.04105]
[1744261167144,117.92,81959.3186,51.7,-0.00079,0.0,0.04105]
[1744261170063,117.92,81963.5736,51.7,-0.00078,0.0,0.04074]
[1744261171070,117.92,81965.396,51.7,-0.00075,0.0,0.0394]
[1744261176105,117.92,81965.0483,51.7,-0.00075,0.0,0.03942]
[1744261180281,117.92,81966.0403,51.7,-0.00075,0.0,0.03935]
[1744261180289,117.92,81966.0403,51.7,-0.00075,0.0,0.03935]
[1744261186165,117.92,81967.5495,51.7,-0.00075,0.0,0.03925]
[1744261191170,117.92,81974.6238,51.7,-0.00074,0.0,0.03876]
[1744261196176,117.92,81979.5226,51.7,-0.00073,0.0,0.03843]
[1744261198178,117.92,81983.334,51.7,-0.00073,0.0,0.03817]
[1744261203183,117.92,81982.5372,51.7,-0.00073,0.0,0.03822]
[1744261205185,117.92,81986.2908,51.7,-0.00072,0.0,0.03797]
[1744261207187,117.92,81980.2079,51.7,-0.00073,0.0,0.03838]
[1744261211191,117.92,81984.0763,51.7,-0.00073,0.0,0.03812]
[1744261214194,117.92,81979.6502,51.7,-0.00073,0.0,0.03842]
[1744261219199,117.92,81980.4154,51.7,-0.00073,0.0,0.03837]
[1744261224204,117.92,81975.2897,51.7,-0.00074,0.0,0.03871]
[1744261226206,117.92,81968.3401,51.7,-0.00075,0.0,0.03919]
[1744261231211,117.92,81967.3934,51.7,-0.00073,0.0,0.03807]
[1744261236216,117.92,81967.2043,51.7,-0.00073,0.0,0.03808]
[1744261240317,117.92,81966.7962,51.7,-0.00073,0.0,0.03811]
[1744261240324,117.92,81966.7962,51.7,-0.00073,0.0,0.03811]
[1744261246227,117.92,81960.1096,51.7,-0.00074,0.0,0.03856]
[1744261249230,117.92,81963.8323,51.7,-0.00073,0.0,0.03831]
[1744261254235,117.92,81964.3518,51.7,-0.00073,0.0,0.03827]
[1744261259240,117.92,81962.9714,51.7,-0.00073,0.0,0.03837]
[1744261264245,117.92,81960.8613,51.7,-0.00074,0.0,0.03851]
[1744261269250,117.92,81958.2567,51.7,-0.00074,0.0,0.03869]
[1744261270251,117.92,81953.175,51.7,-0.00075,0.0,0.03904]
[1744261275256,117.92,81952.6301,51.7,-0.00075,0.0,0.03908]
[1744261280261,117.92,81948.2632,51.7,-0.00076,0.0,0.03938]
[1744261283264,117.92,81943.6857,51.7,-0.00076,0.0,0.0397]
[1744261284265,117.92,81938.1449,51.7,-0.00077,0.0,0.04009]
[1744261285266,117.92,81944.8751,51.7,-0.00076,0.0,0.03962]
[1744261286267,117.92,81949.6687,51.7,-0.00075,0.0,0.03928]
[1744261291272,117.92,81949.4708,51.7,-0.00073,0.0,0.0381]
[1744261296277,117.92,81950.1151,51.7,-0.00073,0.0,0.03806]
[1744261301987,117.92,81949.8654,51.7,-0.00073,0.0,0.03807]
[1744261307022,117.92,81950.2089,51.7,-0.00073,0.0,0.03805]
[1744261311652,117.92,81949.3743,51.7,-0.00073,0.0,0.03811]
[1744261311659,117.92,81949.3743,51.7,-0.00073,0.0,0.03811]
[1744261315078,117.92,81955.8733,51.7,-0.00072,0.0,0.03767]
[1744261316085,117.92,81964.6822,51.7,-0.00071,0.0,0.03708]
[1744261321120,117.92,81964.3602,51.7,-0.00071,0.0,0.0371]
[1744261323134,117.92,81960.7562,51.7,-0.00072,0.0,0.03734]
[1744261326155,117.92,81969.2662,51.7,-0.0007,0.0,0.03678]
[1744261327171,117.92,81982.9002,51.7,-0.00069,0.0,0.0359]
[1744261329185,117.92,82002.7425,51.7,-0.00066,0.0,0.03464]
[1744261330192,117.92,81995.771,51.7,-0.00067,0.0,0.03508]
[1744261331199,117.92,81991.3292,51.7,-0.00067,0.0,0.03536]
[1744261332206,117.92,81987.1031,51.7,-0.00068,0.0,0.03563]
[1744261335227,117.92,81981.5398,51.7,-0.00069,0.0,0.03598]
[1744261337241,117.92,81977.7064,51.7,-0.00069,0.0,0.03623]
[1744261342276,117.92,81976.1564,51.7,-0.00069,0.0,0.03633]
[1744261346333,117.92,81948.7919,51.7,-0.00073,0.0,0.03815]
[1744261349326,117.92,81938.8066,51.7,-0.00075,0.0,0.03883]
[1744261350333,117.92,81931.6441,51.7,-0.00076,0.0,0.03932]
[1744261351339,117.92,81934.5167,51.7,-0.00073,0.0,0.03793]
[1744261352340,117.92,81939.1366,51.7,-0.00072,0.0,0.03762]
[1744261356344,117.92,81943.3193,51.7,-0.00072,0.0,0.03734]
[1744261361351,117.92,81944.0625,51.7,-0.00072,0.0,0.03729]
[1744261366356,117.92,81934.5642,51.7,-0.00073,0.0,0.03793]
[1744261371361,117.92,81931.7364,51.7,-0.00073,0.0,0.03812]
[1744261374364,117.92,81927.4504,51.7,-0.00074,0.0,0.03841]
[1744261376366,117.92,81933.1823,51.7,-0.00073,0.0,0.03802]
[1744261377199,117.92,81933.1823,51.7,-0.00073,0.0,0.03802]
[1744261377205,117.92,81933.1823,51.7,-0.00073,0.0,0.03802]
[1744261386376,117.92,81930.1426,51.7,-0.00074,0.0,0.03823]
[1744261389379,117.92,81926.5705,51.7,-0.00074,0.0,0.03847]
[1744261394384,117.92,81926.0242,51.7,-0.00074,0.0,0.03851]
[1744261399390,117.92,81926.1376,51.7,-0.00074,0.0,0.0385]
[1744261404395,117.92,81926.278,51.7,-0.00074,0.0,0.03849]
[1744261409400,117.92,81926.1746,51.7,-0.00074,0.0,0.0385]
[1744261411402,117.92,81926.2895,51.7,-0.00072,0.0,0.0373]
[1744261413404,117.92,81905.9158,51.7,-0.00075,0.0,0.03868]
[1744261418409,117.92,81904.9859,51.7,-0.00075,0.0,0.03875]
[1744261423414,117.92,81908.4014,51.7,-0.00075,0.0,0.03851]
[1744261428419,117.92,81910.2876,51.7,-0.00074,0.0,0.03838]
[1744261433424,117.92,81908.5797,51.7,-0.00075,0.0,0.0385]
[1744261437430,117.92,81909.9563,51.7,-0.00074,0.0,0.03841]
[1744261437436,117.92,81910.4742,51.7,-0.00074,0.0,0.03837]
[1744261443434,117.92,81910.8169,51.7,-0.00074,0.0,0.03835]
[1744261448439,117.92,81911.1896,51.7,-0.00074,0.0,0.03832]
[1744261453444,117.92,81912.0001,51.7,-0.00074,0.0,0.03827]
[1744261458449,117.92,81912.2317,51.7,-0.00074,0.0,0.03825]
[1744261460451,117.92,81907.3414,51.7,-0.00075,0.0,0.03859]
[1744261464455,117.92,81902.963,51.7,-0.00075,0.0,0.03889]
[1744261469460,117.92,81902.7178,51.7,-0.00075,0.0,0.03891]
[1744261471462,117.92,81901.9352,51.7,-0.00073,0.0,0.03776]
[1744261472463,117.92,81905.4996,51.7,-0.00073,0.0,0.03751]
[1744261475466,117.92,81911.6374,51.7,-0.00072,0.0,0.0371]
[1744261480471,117.92,81911.3756,51.7,-0.00072,0.0,0.03712]
[1744261483260,117.92,81917.6866,51.7,-0.00071,0.0,0.0367]
[1744261488295,117.92,81916.4801,51.7,-0.00071,0.0,0.03678]
[1744261493330,117.92,81917.1488,51.7,-0.00071,0.0,0.03674]
[1744261498207,117.92,81915.3694,51.7,-0.00071,0.0,0.03686]
[1744261498212,117.92,81915.3694,51.7,-0.00071,0.0,0.03686]
[1744261503400,117.92,81916.5964,51.7,-0.00071,0.0,0.03677]
[1744261508441,117.92,81914.0309,51.7,-0.00071,0.0,0.03694]
[1744261509448,117.92,81909.2561,51.7,-0.00072,0.0,0.03726]
[1744261511462,117.92,81903.1727,51.7,-0.00073,0.0,0.03767]
[1744261513504,117.92,81897.0383,51.7,-0.00074,0.0,0.03809]
[1744261518509,117.92,81896.8417,51.7,-0.00074,0.0,0.0381]
[1744261521512,117.92,81902.2668,51.7,-0.00073,0.0,0.03773]
[1744261525516,117.92,81908.8028,51.7,-0.00072,0.0,0.03729]
[1744261527518,117.92,81915.4297,51.7,-0.00071,0.0,0.03685]
[1744261531522,117.92,81917.9721,51.7,-0.00069,0.0,0.03553]
[1744261533524,117.92,81921.9909,51.7,-0.00068,0.0,0.03527]
[1744261537528,117.92,81927.3624,51.7,-0.00067,0.0,0.03493]
[1744261538529,117.92,81932.1048,51.7,-0.00067,0.0,0.03463]
[1744261542533,117.92,81938.5522,51.7,-0.00066,0.0,0.03423]
[1744261547538,117.92,81936.9625,51.7,-0.00066,0.0,0.03433]
[1744261548539,117.92,81927.0482,51.7,-0.00067,0.0,0.03495]
[1744261549540,117.92,81910.9058,51.7,-0.0007,0.0,0.03599]
[1744261553544,117.92,81916.4383,51.7,-0.00069,0.0,0.03563]
[1744261554545,117.92,81920.9054,51.7,-0.00068,0.0,0.03534]
[1744261559550,117.92,81922.2758,51.7,-0.00068,0.0,0.03526]
[1744261561552,117.92,81927.4263,51.7,-0.00067,0.0,0.03493]
[1744261564557,117.92,81934.3489,51.7,-0.00067,0.0,0.03449]
[1744261565558,117.92,81941.2247,51.7,-0.00066,0.0,0.03406]
[1744261566281,117.92,81941.2247,51.7,-0.00066,0.0,0.03406]
[1744261566287,117.92,81941.2247,51.7,-0.00066,0.0,0.03406]
[1744261575568,117.92,81938.506,51.7,-0.00066,0.0,0.03423]
[1744261580573,117.92,81942.7438,51.7,-0.00065,0.0,0.03397]
[1744261585578,117.92,81941.169,51.7,-0.00066,0.0,0.03407]
[1744261590583,117.92,81941.4574,51.7,-0.00066,0.0,0.03405]
[1744261591584,117.92,81941.7565,51.7,-0.00063,0.0,0.03294]
[1744261596589,117.92,81942.3678,51.7,-0.00063,0.0,0.03291]
[1744261600593,117.92,81931.3476,51.7,-0.00065,0.0,0.03357]
[1744261605598,117.92,81934.7203,51.7,-0.00064,0.0,0.03337]
[1744261607600,117.92,81940.7079,51.7,-0.00064,0.0,0.03301]
[1744261611604,117.92,81944.9201,51.7,-0.00063,0.0,0.03275]
[1744261616609,117.92,81956.7629,51.7,-0.00062,0.0,0.03205]
[1744261617610,117.92,81960.7017,51.7,-0.00061,0.0,0.03182]
[1744261622615,117.92,81961.3368,51.7,-0.00061,0.0,0.03178]
[1744261626387,117.92,81961.8851,51.7,-0.00061,0.0,0.03175]
[1744261626392,117.92,81961.8851,51.7,-0.00061,0.0,0.03175]
[1744261632625,117.92,81961.879,51.7,-0.00061,0.0,0.03175]
[1744261638631,117.92,81969.6097,51.7,-0.0006,0.0,0.03131]
[1744261640633,117.92,81975.1982,51.7,-0.00059,0.0,0.03099]
[1744261646409,117.92,81977.9116,51.7,-0.00059,0.0,0.03083]
[1744261651444,117.92,81976.145,51.7,-0.00057,0.0,0.02992]
[1744261652451,117.92,81990.0626,51.7,-0.00056,0.0,0.02916]
[1744261653458,117.92,81996.1502,51.7,-0.00055,0.0,0.02883]
[1744261654647,117.92,82004.1622,51.7,-0.00054,0.0,0.02841]
[1744261656479,117.92,82010.1808,51.7,-0.00054,0.0,0.02809]
[1744261661515,117.92,82023.2091,51.7,-0.00052,0.0,0.02742]
[1744261662522,117.92,82029.4435,51.7,-0.00051,0.0,0.0271]
[1744261667557,117.92,82031.9,51.7,-0.00051,0.0,0.02698]
[1744261672592,117.92,82030.0679,51.7,-0.00051,0.0,0.02707]
[1744261677628,117.92,82027.9722,51.7,-0.00052,0.0,0.02718]
[1744261680649,117.92,82041.6213,51.7,-0.0005,0.0,0.02649]
[1744261685678,117.92,82041.1098,51.7,-0.0005,0.0,0.02652]
[1744261688813,117.92,82040.8588,51.7,-0.0005,0.0,0.02653]
[1744261688820,117.92,82040.8588,51.7,-0.0005,0.0,0.02653]
[1744261695688,117.92,82038.7438,51.7,-0.00051,0.0,0.02664]
[1744261700693,117.92,82035.1689,51.7,-0.00051,0.0,0.02682]
[1744261704697,117.92,82031.2715,51.7,-0.00051,0.0,0.02701]
[1744261706699,117.92,82027.3237,51.7,-0.00052,0.0,0.02721]
[1744261711704,117.92,82026.5419,51.7,-0.0005,0.0,0.02633]
[1744261716709,117.92,82024.646,51.7,-0.0005,0.0,0.02643]
[1744261721714,117.92,82023.7446,51.7,-0.0005,0.0,0.02647]
[1744261725718,117.92,82017.2515,51.7,-0.00051,0.0,0.0268]
[1744261730723,117.92,82016.4185,51.7,-0.00051,0.0,0.02684]
[1744261735728,117.92,82018.4881,51.7,-0.00051,0.0,0.02673]
[1744261737730,117.92,82025.447,51.7,-0.0005,0.0,0.02639]
[1744261739732,117.92,82030.5412,51.7,-0.0005,0.0,0.02614]
[1744261740733,117.92,82034.3498,51.7,-0.00049,0.0,0.02595]
[1744261741734,117.92,82040.9614,51.7,-0.00049,0.0,0.02563]
[1744261742735,117.92,82045.8686,51.7,-0.00048,0.0,0.0254]
[1744261747740,117.92,82048.2457,51.7,-0.00048,0.0,0.02528]
[1744261751744,117.92,82054.4994,51.7,-0.00047,0.0,0.02499]
[1744261753845,117.92,82057.337,51.7,-0.00047,0.0,0.02485]
[1744261754017,117.92,82057.337,51.7,-0.00047,0.0,0.02485]
[1744261755748,117.92,82064.8669,51.7,-0.00046,0.0,0.0245]
[1744261756749,117.92,82072.6015,51.7,-0.00046,0.0,0.02415]
[1744261757750,117.92,82066.5414,51.7,-0.00046,0.0,0.02443]
[1744261762756,117.92,82068.3704,51.7,-0.00046,0.0,0.02434]
[1744261763757,117.92,82047.3355,51.7,-0.00048,0.0,0.02533]
[1744261766762,117.92,82051.0804,51.7,-0.00048,0.0,0.02515]
[1744261768764,117.92,82057.0073,51.7,-0.00047,0.0,0.02487]
[1744261771767,117.92,82054.7265,51.7,-0.00046,0.0,0.02412]
[1744261776772,117.92,82055.8146,51.7,-0.00046,0.0,0.02407]
[1744261780776,117.92,82063.2111,51.7,-0.00045,0.0,0.02374]
[1744261783779,117.92,82056.0543,51.7,-0.00046,0.0,0.02406]
[1744261788784,117.92,82055.1516,51.7,-0.00046,0.0,0.0241]
[1744261792788,117.92,82058.963,51.7,-0.00045,0.0,0.02393]
[1744261796792,117.92,82055.0876,51.7,-0.00046,0.0,0.0241]
[1744261799795,117.92,82059.6783,51.7,-0.00045,0.0,0.0239]
[1744261801797,117.92,82063.7951,51.7,-0.00045,0.0,0.02371]
[1744261804800,117.92,82067.2597,51.7,-0.00045,0.0,0.02355]
[1744261809805,117.92,82068.693,51.7,-0.00044,0.0,0.02349]
[1744261814811,117.92,82065.0377,51.7,-0.00045,0.0,0.02365]
[1744261819816,117.92,82064.1208,51.7,-0.00045,0.0,0.0237]
[1744261825673,117.92,82064.2077,51.7,-0.00045,0.0,0.02369]
[1744261830708,117.92,82064.5545,51.7,-0.00045,0.0,0.02368]
[1744261831715,117.92,82064.689,51.7,-0.00043,0.0,0.02285]
[1744261833259,117.92,82064.606,51.7,-0.00043,0.0,0.02285]
[1744261833266,117.92,82064.606,51.7,-0.00043,0.0,0.02285]
[1744261834736,117.92,82053.6875,51.7,-0.00044,0.0,0.02333]
[1744261837757,117.92,82068.005,51.7,-0.00043,0.0,0.0227]
[1744261841785,117.92,82064.138,51.7,-0.00043,0.0,0.02287]
[1744261842792,117.92,82060.6729,51.7,-0.00044,0.0,0.02302]
[1744261847827,117.92,82060.3188,51.7,-0.00044,0.0,0.02304]
[1744261851848,117.92,82054.978,51.7,-0.00044,0.0,0.02327]
[1744261854851,117.92,82045.1694,51.7,-0.00045,0.0,0.02371]
[1744261856856,117.92,82031.1743,51.7,-0.00046,0.0,0.02435]
[1744261861861,117.92,82029.7182,51.7,-0.00046,0.0,0.02442]
[1744261864864,117.92,82044.6361,51.7,-0.00045,0.0,0.02374]
[1744261866866,117.92,82049.0433,51.7,-0.00045,0.0,0.02354]
[1744261869869,117.92,82045.566,51.7,-0.00045,0.0,0.02369]
[1744261870870,117.92,82040.8769,51.7,-0.00045,0.0,0.02391]
[1744261875875,117.92,82042.5613,51.7,-0.00045,0.0,0.02383]
[1744261878878,117.92,82046.6157,51.7,-0.00045,0.0,0.02365]
[1744261880880,117.92,82051.1001,51.7,-0.00044,0.0,0.02345]
[1744261885885,117.92,82043.7173,51.7,-0.00045,0.0,0.02378]
[1744261887887,117.92,82049.1645,51.7,-0.00045,0.0,0.02353]
[1744261889889,117.92,82052.7716,51.7,-0.00044,0.0,0.02337]
[1744261891892,117.92,82051.8388,51.7,-0.00043,0.0,0.02259]
[1744261896896,117.92,82052.4117,51.7,-0.00043,0.0,0.02257]
[1744261901901,117.92,82052.8797,51.7,-0.00043,0.0,0.02255]
[1744261906294,117.92,82053.5451,51.7,-0.00043,0.0,0.02252]
[1744261906300,117.92,82053.5451,51.7,-0.00043,0.0,0.02252]
[1744261907907,117.92,82064.3887,51.7,-0.00042,0.0,0.02206]
[1744261908908,117.92,82076.1353,51.7,-0.00041,0.0,0.02156]
[1744261909909,117.92,82080.0825,51.7,-0.0004,0.0,0.0214]
[1744261911911,117.92,82076.3163,51.7,-0.00041,0.0,0.02156]
[1744261916918,117.92,82078.977,51.7,-0.0004,0.0,0.02145]
[1744261918919,117.92,82085.4272,51.7,-0.0004,0.0,0.02118]
[1744261920921,117.92,82081.3853,51.7,-0.0004,0.0,0.02135]
[1744261923924,117.92,82085.6575,51.7,-0.0004,0.0,0.02117]
[1744261928929,117.92,82089.4174,51.7,-0.0004,0.0,0.02102]
[1744261931932,117.92,82083.6344,51.7,-0.0004,0.0,0.02126]
[1744261936937,117.92,82085.3251,51.7,-0.0004,0.0,0.02119]
[1744261941942,117.92,82085.4952,51.7,-0.0004,0.0,0.02118]
[1744261946947,117.92,82078.817,51.7,-0.00041,0.0,0.02145]
[1744261951952,117.92,82078.1062,51.7,-0.00039,0.0,0.02072]
[1744261956957,117.92,82075.8059,51.7,-0.00039,0.0,0.02081]
[1744261961962,117.92,82073.9773,51.7,-0.00039,0.0,0.02088]
[1744261966967,117.92,82075.7925,51.7,-0.00039,0.0,0.02081]
[1744261968152,117.92,82075.776,51.7,-0.00039,0.0,0.02081]
[1744261968158,117.92,82075.776,51.7,-0.00039,0.0,0.02081]
[1744261976977,117.92,82074.3494,51.7,-0.00039,0.0,0.02087]
[1744261981982,117.92,82078.2035,51.7,-0.00039,0.0,0.02071]
[1744261982983,117.92,82082.5379,51.7,-0.00039,0.0,0.02054]
[1744261983984,117.92,82090.0716,51.7,-0.00038,0.0,0.02024]
[1744261988989,117.92,82088.9387,51.7,-0.00038,0.0,0.02029]
[1744261994856,117.92,82089.849,51.7,-0.00038,0.0,0.02025]
[1744261999891,117.92,82090.9135,51.7,-0.00038,0.0,0.02021]
[1744262003919,117.92,82087.1396,51.7,-0.00038,0.0,0.02036]
[1744262006940,117.92,82090.7711,51.7,-0.00038,0.0,0.02021]
[1744262011975,117.92,82092.9734,51.7,-0.00037,0.0,0.0194]
[1744262017012,117.92,82091.9986,51.7,-0.00037,0.0,0.01943]
[1744262022022,117.92,82092.4761,51.7,-0.00037,0.0,0.01942]
[1744262027027,117.92,82092.0458,51.7,-0.00037,0.0,0.01943]
[1744262028212,117.92,82091.9036,51.7,-0.00037,0.0,0.01944]
[1744262028219,117.92,82091.9036,51.7,-0.00037,0.0,0.01944]
[1744262037039,117.92,82092.369,51.7,-0.00037,0.0,0.01942]
[1744262042044,117.92,82093.0068,51.7,-0.00037,0.0,0.0194]
[1744262045048,117.92,82088.8112,51.7,-0.00037,0.0,0.01956]
[1744262049052,117.92,82093.5327,51.7,-0.00037,0.0,0.01938]
[1744262054057,117.92,82094.5496,51.7,-0.00036,0.0,0.01934]
[1744262059062,117.92,82096.2947,51.7,-0.00036,0.0,0.01927]
[1744262064067,117.92,82097.4333,51.7,-0.00036,0.0,0.01923]
[1744262069072,117.92,82094.9458,51.7,-0.00036,0.0,0.01932]
[1744262070073,117.92,82090.5244,51.7,-0.00037,0.0,0.01949]
[1744262071074,117.92,82089.6805,51.7,-0.00035,0.0,0.01881]
[1744262074077,117.92,82094.2728,51.7,-0.00035,0.0,0.01864]
[1744262079082,117.92,82092.1937,51.7,-0.00035,0.0,0.01871]
[1744262084088,117.92,82092.6987,51.7,-0.00035,0.0,0.0187]
[1744262086090,117.92,82085.2942,51.7,-0.00036,0.0,0.01897]
[1744262087091,117.92,82079.9642,51.7,-0.00036,0.0,0.01917]
[1744262092096,117.92,82078.5568,51.7,-0.00036,0.0,0.01922]
[1744262096100,117.92,82074.7803,51.7,-0.00037,0.0,0.01936]
[1744262101105,117.92,82076.0,51.7,-0.00037,0.0,0.01932]
[1744262106110,117.92,82075.5062,51.7,-0.00037,0.0,0.01934]
[1744262106590,117.92,82075.5062,51.7,-0.00037,0.0,0.01934]
[1744262106608,117.92,82075.5062,51.7,-0.00037,0.0,0.01934]
[1744262107111,117.92,82066.1567,51.7,-0.00037,0.0,0.01969]
[1744262108112,117.92,82056.6825,51.7,-0.00038,0.0,0.02006]
[1744262113117,117.92,82056.2389,51.7,-0.00038,0.0,0.02008]
[1744262114118,117.92,82062.7487,51.7,-0.00038,0.0,0.01983]
[1744262119123,117.92,82064.4885,51.7,-0.00037,0.0,0.01976]
[1744262123128,117.92,82060.6561,51.7,-0.00038,0.0,0.01991]
[1744262125130,117.92,82064.4756,51.7,-0.00037,0.0,0.01976]
[1744262129135,117.92,82079.6842,51.7,-0.00036,0.0,0.01918]
[1744262130136,117.92,82090.1232,51.7,-0.00035,0.0,0.01879]
[1744262131137,117.92,82089.3276,51.7,-0.00034,0.0,0.01812]
[1744262134140,117.92,82085.564,51.7,-0.00034,0.0,0.01826]
[1744262135141,117.92,82090.0648,51.7,-0.00034,0.0,0.0181]
[1744262137143,117.92,82094.2417,51.7,-0.00034,0.0,0.01795]
[1744262142148,117.92,82094.5272,51.7,-0.00034,0.0,0.01794]
[1744262144150,117.92,82090.4523,51.7,-0.00034,0.0,0.01808]
[1744262149155,117.92,82092.0289,51.7,-0.00034,0.0,0.01803]
[1744262154160,117.92,82091.717,51.7,-0.00034,0.0,0.01804]
[1744262159011,117.92,82086.7483,51.7,-0.00034,0.0,0.01822]
[1744262164052,117.92,82086.6873,51.7,-0.00034,0.0,0.01822]
[1744262168080,117.92,82090.243,51.7,-0.00034,0.0,0.01809]
[1744262170094,117.92,82094.8218,51.7,-0.00034,0.0,0.01793]
[1744262173115,117.92,82098.3299,51.7,-0.00034,0.0,0.0178]
[1744262178150,117.92,82101.5587,51.7,-0.00033,0.0,0.01769]
[1744262183185,117.92,82103.3941,51.7,-0.00033,0.0,0.01763]
[1744262184192,117.92,82099.9031,51.7,-0.00033,0.0,0.01775]
[1744262188500,117.92,82099.3583,51.7,-0.00033,0.0,0.01777]
[1744262188507,117.92,82099.3583,51.7,-0.00033,0.0,0.01777]
[1744262191200,117.92,82099.267,51.7,-0.00032,0.0,0.0171]
[1744262196205,117.92,82097.9047,51.7,-0.00032,0.0,0.01715]
[1744262201210,117.92,82098.2339,51.7,-0.00032,0.0,0.01714]
[1744262206215,117.92,82098.5905,51.7,-0.00032,0.0,0.01712]
[1744262211220,117.92,82104.4936,51.7,-0.00032,0.0,0.01692]
[1744262213222,117.92,82114.7518,51.7,-0.00031,0.0,0.01658]
[1744262218227,117.92,82114.2123,51.7,-0.00031,0.0,0.0166]
[1744262222231,117.92,82110.4697,51.7,-0.00031,0.0,0.01672]
[1744262225234,117.92,82116.3229,51.7,-0.00031,0.0,0.01653]
[1744262227236,117.92,82120.1903,51.7,-0.00031,0.0,0.0164]
[1744262229238,117.92,82124.1927,51.7,-0.00031,0.0,0.01627]
[1744262231240,117.92,82120.4069,51.7,-0.00031,0.0,0.0164]
[1744262236245,117.92,82117.9882,51.7,-0.00031,0.0,0.01648]
[1744262241250,117.92,82118.1459,51.7,-0.00031,0.0,0.01647]
[1744262244253,117.92,82113.7339,51.7,-0.00031,0.0,0.01662]
[1744262245254,117.92,82108.2873,51.7,-0.00032,0.0,0.0168]
[1744262250259,117.92,82107.7144,51.7,-0.00032,0.0,0.01682]
[1744262251260,117.92,82108.3856,51.7,-0.0003,0.0,0.01615]
[1744262256265,117.92,82108.7742,51.7,-0.0003,0.0,0.01614]
[1744262261270,117.92,82106.5541,51.7,-0.00031,0.0,0.01621]
[1744262266276,117.92,82106.9534,51.7,-0.00031,0.0,0.0162]
[1744262271281,117.92,82103.8417,51.7,-0.00031,0.0,0.0163]
[1744262273397,117.92,82104.2564,51.7,-0.00031,0.0,0.01629]
[1744262273417,117.92,82104.2564,51.7,-0.00031,0.0,0.01629]
[1744262276286,117.92,82112.8249,51.7,-0.0003,0.0,0.01601]
[1744262281291,117.92,82104.0885,51.7,-0.00031,0.0,0.01629]
[1744262286296,117.92,82098.6162,51.7,-0.00031,0.0,0.01647]
[1744262291301,117.92,82098.3663,51.7,-0.00031,0.0,0.01648]
[1744262295305,117.92,82102.1555,51.7,-0.00031,0.0,0.01636]
[1744262297307,117.92,82106.6683,51.7,-0.00031,0.0,0.01621]
[1744262300310,117.92,82111.0457,51.7,-0.0003,0.0,0.01607]
[1744262304314,117.92,82105.8459,51.7,-0.00031,0.0,0.01624]
[1744262306316,117.92,82100.8664,51.7,-0.00031,0.0,0.0164]
[1744262311321,117.92,82102.5386,51.7,-0.0003,0.0,0.01571]
[1744262316326,117.92,82102.2287,51.7,-0.0003,0.0,0.01572]
[1744262320330,117.92,82093.238,51.7,-0.0003,0.0,0.01601]
[1744262321331,117.92,82084.1868,51.7,-0.00031,0.0,0.01631]
[1744262327337,117.92,82083.5991,51.7,-0.00031,0.0,0.01632]
[1744262332342,117.92,82082.6058,51.7,-0.00031,0.0,0.01636]
[1744262334237,117.92,82077.5618,51.7,-0.00031,0.0,0.01652]
[1744262335244,117.92,82068.884,51.7,-0.00032,0.0,0.01681]
[1744262338830,117.92,82069.8189,51.7,-0.00032,0.0,0.01678]
[1744262342295,117.92,82052.7298,51.7,-0.00033,0.0,0.01737]
[1744262343303,117.92,82058.6472,51.7,-0.00033,0.0,0.01716]
[1744262346324,117.92,82065.7106,51.7,-0.00032,0.0,0.01692]
[1744262347331,117.92,82070.2241,51.7,-0.00032,0.0,0.01677]
[1744262352362,117.92,82076.8036,51.7,-0.00031,0.0,0.01655]
[1744262352777,117.92,82076.8036,51.7,-0.00031,0.0,0.01655]
[1744262362374,117.92,82076.456,51.7,-0.00031,0.0,0.01656]
[1744262365376,117.92,82072.2219,51.7,-0.00032,0.0,0.0167]
[1744262370381,117.92,82072.3384,51.7,-0.00032,0.0,0.0167]
[1744262371382,117.92,82072.2086,51.7,-0.0003,0.0,0.01606]
[1744262374385,117.92,82076.9726,51.7,-0.0003,0.0,0.0159]
[1744262376387,117.92,82072.1622,51.7,-0.0003,0.0,0.01606]
[1744262381392,117.92,82072.5197,51.7,-0.0003,0.0,0.01605]
[1744262386397,117.92,82073.8601,51.7,-0.0003,0.0,0.016]
[1744262391402,117.92,82073.3515,51.7,-0.0003,0.0,0.01602]
[1744262396407,117.92,82075.6459,51.7,-0.0003,0.0,0.01595]
[1744262401412,117.92,82075.2273,51.7,-0.0003,0.0,0.01596]
[1744262404415,117.92,82083.0041,51.7,-0.0003,0.0,0.01571]
[1744262405416,117.92,82088.6973,51.7,-0.00029,0.0,0.01553]
[1744262410421,117.92,82085.0986,51.7,-0.0003,0.0,0.01564]
[1744262415426,117.92,82086.0228,51.7,-0.0003,0.0,0.01562]
[1744262420431,117.92,82079.4911,51.7,-0.0003,0.0,0.01582]
[1744262425436,117.92,82078.3464,51.7,-0.0003,0.0,0.01586]
[1744262429305,117.92,82078.5551,51.7,-0.0003,0.0,0.01585]
[1744262429322,117.92,82078.5551,51.7,-0.0003,0.0,0.01585]
[1744262431445,117.92,82070.7071,51.7,-0.00029,0.0,0.01548]
[1744262436450,117.92,82072.2266,51.7,-0.00029,0.0,0.01543]
[1744262439453,117.92,82076.8174,51.7,-0.00029,0.0,0.01529]
[1744262444458,117.92,82076.6067,51.7,-0.00029,0.0,0.01529]
[1744262446461,117.92,82071.5533,51.7,-0.00029,0.0,0.01545]
[1744262450465,117.92,82067.3866,51.7,-0.0003,0.0,0.01558]
[1744262455470,117.92,82065.7614,51.7,-0.0003,0.0,0.01563]
[1744262460475,117.92,82058.0412,51.7,-0.0003,0.0,0.01588]
[1744262462477,117.92,82054.6243,51.7,-0.0003,0.0,0.01599]
[1744262467482,117.92,82055.8025,51.7,-0.0003,0.0,0.01595]
[1744262472488,117.92,82055.3866,51.7,-0.0003,0.0,0.01596]
[1744262474489,117.92,82045.0839,51.7,-0.00031,0.0,0.0163]
[1744262475490,117.92,82036.8784,51.7,-0.00032,0.0,0.01657]
[1744262480495,117.92,82034.8859,51.7,-0.00032,0.0,0.01664]
[1744262481496,117.92,82029.5354,51.7,-0.00032,0.0,0.01682]
[1744262486501,117.92,82029.6006,51.7,-0.00032,0.0,0.01682]
[1744262490505,117.92,82016.5441,51.7,-0.00033,0.0,0.01727]
[1744262491506,117.92,82014.9012,51.7,-0.00032,0.0,0.01665]
[1744262495363,117.92,82019.9785,51.7,-0.00032,0.0,0.01648]
[1744262500398,117.92,82022.2481,51.7,-0.00031,0.0,0.01641]
[1744262501405,117.92,82026.1589,51.7,-0.00031,0.0,0.01628]
[1744262502412,117.92,82029.8979,51.7,-0.00031,0.0,0.01615]
[1744262503419,117.92,82033.581,51.7,-0.00031,0.0,0.01603]
[1744262507447,117.92,82028.6328,51.7,-0.00031,0.0,0.01619]
[1744262511475,117.92,82032.021,51.7,-0.00031,0.0,0.01608]
[1744262516510,117.92,82033.1378,51.7,-0.00031,0.0,0.01605]
[1744262518796,117.92,82032.97,51.7,-0.00031,0.0,0.01605]
[1744262518803,117.92,82032.97,51.7,-0.00031,0.0,0.01605]
[1744262522541,117.92,82036.8834,51.7,-0.0003,0.0,0.01593]
[1744262523542,117.92,82042.4193,51.7,-0.0003,0.0,0.01575]
[1744262525544,117.92,82049.708,51.7,-0.0003,0.0,0.01552]
[1744262529548,117.92,82060.5066,51.7,-0.00029,0.0,0.01518]
[1744262530549,117.92,82067.4393,51.7,-0.00028,0.0,0.01496]
[1744262535554,117.92,82067.2339,51.7,-0.00028,0.0,0.01497]
[1744262539560,117.92,82075.172,51.7,-0.00028,0.0,0.01473]
[1744262544565,117.92,82080.0737,51.7,-0.00028,0.0,0.01458]
[1744262546567,117.92,82091.3012,51.7,-0.00027,0.0,0.01425]
[1744262551572,117.92,82092.5387,51.7,-0.00026,0.0,0.01364]
[1744262554575,117.92,82099.009,51.7,-0.00025,0.0,0.01346]
[1744262555576,117.92,82105.3258,51.7,-0.00025,0.0,0.01329]
[1744262560581,117.92,82104.4845,51.7,-0.00025,0.0,0.01331]
[1744262562583,117.92,82111.9606,51.7,-0.00025,0.0,0.01311]
[1744262563584,117.92,82117.8507,51.7,-0.00024,0.0,0.01295]
[1744262568589,117.92,82116.8398,51.7,-0.00024,0.0,0.01297]
[1744262573594,117.92,82113.2783,51.7,-0.00025,0.0,0.01307]
[1744262578599,117.92,82112.2529,51.7,-0.00025,0.0,0.0131]
[1744262583604,117.92,82109.8808,51.7,-0.00025,0.0,0.01316]
[1744262588609,117.92,82111.2227,51.7,-0.00025,0.0,0.01313]
[1744262591605,117.92,82112.3921,51.7,-0.00025,0.0,0.01309]
[1744262591611,117.92,82112.3921,51.7,-0.00025,0.0,0.01309]
[1744262598619,117.92,82113.7506,51.7,-0.00025,0.0,0.01306]
[1744262603624,117.92,82113.65,51.7,-0.00025,0.0,0.01306]
[1744262608629,117.92,82113.7295,51.7,-0.00025,0.0,0.01306]
[1744262610631,117.92,82110.2402,51.7,-0.00025,0.0,0.01315]
[1744262611632,117.92,82108.4827,51.7,-0.00024,0.0,0.01266]
[1744262614635,117.92,82102.9681,51.7,-0.00024,0.0,0.01281]
[1744262615636,117.92,82099.4431,51.7,-0.00024,0.0,0.0129]
[1744262620641,117.92,82097.611,51.7,-0.00024,0.0,0.01295]
[1744262625646,117.92,82096.6508,51.7,-0.00025,0.0,0.01298]
[1744262630651,117.92,82097.5932,51.7,-0.00024,0.0,0.01295]
[1744262635656,117.92,82099.0749,51.7,-0.00024,0.0,0.01291]
[1744262639660,117.92,82107.2294,51.7,-0.00024,0.0,0.01269]
[1744262642663,117.92,82112.8948,51.7,-0.00024,0.0,0.01254]
[1744262643664,117.92,82116.5034,51.7,-0.00023,0.0,0.01245]
[1744262647668,117.92,82124.6779,51.7,-0.00023,0.0,0.01224]
[1744262648669,117.92,82134.6011,51.7,-0.00023,0.0,0.01199]
[1744262649670,117.92,82139.1567,51.7,-0.00022,0.0,0.01188]
[1744262654478,117.92,82157.3061,51.7,-0.00021,0.0,0.01143]
[1744262655485,117.92,82163.4916,51.7,-0.00021,0.0,0.01128]
[1744262659513,117.92,82168.1475,51.7,-0.00021,0.0,0.01117]
[1744262664557,117.92,82175.298,51.7,-0.00021,0.0,0.01101]
[1744262667298,117.92,82176.001,51.7,-0.00021,0.0,0.01099]
[1744262667305,117.92,82176.001,51.7,-0.00021,0.0,0.01099]
[1744262671606,117.92,82180.9179,51.7,-0.00019,0.0,0.01042]
[1744262672613,117.92,82177.1681,51.7,-0.0002,0.0,0.0105]
[1744262677648,117.92,82178.8154,51.7,-0.0002,0.0,0.01046]
[1744262682683,117.92,82177.7576,51.7,-0.0002,0.0,0.01049]
[1744262684697,117.92,82171.2654,51.7,-0.0002,0.0,0.01063]
[1744262685704,117.92,82167.1381,51.7,-0.0002,0.0,0.01073]
[1744262687713,117.92,82172.8516,51.7,-0.0002,0.0,0.0106]
[1744262692718,117.92,82171.7707,51.7,-0.0002,0.0,0.01062]
[1744262695721,117.92,82155.8127,51.7,-0.00021,0.0,0.01099]
[1744262700726,117.92,82153.9464,51.7,-0.00021,0.0,0.01103]
[1744262705731,117.92,82155.6198,51.7,-0.00021,0.0,0.01099]
[1744262710736,117.92,82154.4421,51.7,-0.00021,0.0,0.01102]
[1744262711737,117.92,82149.1197,51.7,-0.00021,0.0,0.01114]
[1744262716742,117.92,82142.4688,51.7,-0.00021,0.0,0.0113]
[1744262718744,117.92,82138.9052,51.7,-0.00021,0.0,0.01138]
[1744262720746,117.92,82131.4399,51.7,-0.00022,0.0,0.01156]
[1744262721747,117.92,82125.2936,51.7,-0.00022,0.0,0.01171]
[1744262723749,117.92,82129.0037,51.7,-0.00022,0.0,0.01162]
[1744262727754,117.92,82124.7578,51.7,-0.00022,0.0,0.01173]
[1744262728755,117.92,82112.7635,51.7,-0.00023,0.0,0.01203]
[1744262730757,117.92,82119.9795,51.7,-0.00022,0.0,0.01185]
[1744262731758,117.92,82122.2353,51.7,-0.00021,0.0,0.01129]
[1744262736763,117.92,82124.7757,51.7,-0.00021,0.0,0.01123]
[1744262741768,117.92,82125.4334,51.7,-0.00021,0.0,0.01122]
[1744262744771,117.92,82129.9077,51.7,-0.00021,0.0,0.01111]
[1744262745772,117.92,82133.6192,51.7,-0.00021,0.0,0.01102]
[1744262750777,117.92,82129.9498,51.7,-0.00021,0.0,0.01111]
[1744262755782,117.92,82132.561,51.7,-0.00021,0.0,0.01105]
[1744262756949,117.92,82132.5912,51.7,-0.00021,0.0,0.01105]
[1744262762789,117.92,82129.4176,51.7,-0.00021,0.0,0.01112]
[1744262768286,117.92,82128.3115,51.7,-0.00021,0.0,0.01115]
[1744262773322,117.92,82129.0534,51.7,-0.00021,0.0,0.01113]
[1744262778357,117.92,82130.12,51.7,-0.00021,0.0,0.01111]
[1744262779364,117.92,82141.289,51.7,-0.0002,0.0,0.01085]
[1744262780371,117.92,82151.0534,51.7,-0.0002,0.0,0.01062]
[1744262781378,117.92,82139.1334,51.7,-0.0002,0.0,0.0109]
[1744262782385,117.92,82132.2159,51.7,-0.00021,0.0,0.01106]
[1744262787420,117.92,82131.016,51.7,-0.00021,0.0,0.01109]
[1744262791448,117.92,82136.8034,51.7,-0.0002,0.0,0.01048]
[1744262796483,117.92,82133.4573,51.7,-0.0002,0.0,0.01056]
[1744262801520,117.92,82136.9494,51.7,-0.0002,0.0,0.01048]
[1744262806555,117.92,82140.3299,51.7,-0.0002,0.0,0.0104]
[1744262808569,117.92,82147.0301,51.7,-0.00019,0.0,0.01026]
[1744262811590,117.92,82153.9613,51.7,-0.00019,0.0,0.0101]
[1744262816626,117.92,82156.6059,51.7,-0.00019,0.0,0.01005]
[1744262821661,117.92,82156.2337,51.7,-0.00019,0.0,0.01006]
[1744262826696,117.92,82154.6683,51.7,-0.00019,0.0,0.01009]
[1744262827704,117.92,82150.8274,51.7,-0.00019,0.0,0.01017]
[1744262828855,117.92,82144.1677,51.7,-0.00019,0.0,0.01032]
[1744262834754,117.92,82144.4233,51.7,-0.00019,0.0,0.01031]
[1744262839789,117.92,82144.8303,51.7,-0.00019,0.0,0.0103]
[1744262844824,117.92,82146.1645,51.7,-0.00019,0.0,0.01027]
[1744262849859,117.92,82143.8502,51.7,-0.00019,0.0,0.01032]
[1744262851873,117.92,82144.3544,51.7,-0.00019,0.0,0.00987]
[1744262856888,117.92,82145.5324,51.7,-0.00018,0.0,0.00984]
[1744262861893,117.92,82145.7246,51.7,-0.00018,0.0,0.00984]
[1744262866898,117.92,82145.4878,51.7,-0.00018,0.0,0.00984]
[1744262871903,117.92,82146.1938,51.7,-0.00018,0.0,0.00983]
[1744262874906,117.92,82142.8686,51.7,-0.00019,0.0,0.0099]
[1744262879911,117.92,82145.9593,51.7,-0.00018,0.0,0.00983]
[1744262884916,117.92,82146.8224,51.7,-0.00018,0.0,0.00981]
[1744262889921,117.92,82149.3111,51.7,-0.00018,0.0,0.00976]
[1744262894926,117.92,82149.9421,51.7,-0.00018,0.0,0.00975]
[1744262898930,117.92,82154.962,51.7,-0.00018,0.0,0.00964]
[1744262899931,117.92,82151.2331,51.7,-0.00018,0.0,0.00972]
[1744262904936,117.92,82151.2689,51.7,-0.00018,0.0,0.00972]
[1744262909941,117.92,82152.0426,51.7,-0.00018,0.0,0.0097]
[1744262911943,117.92,82152.6392,51.7,-0.00017,0.0,0.00926]
[1744262916948,117.92,82153.4906,51.7,-0.00017,0.0,0.00925]
[1744262919951,117.92,82149.6973,51.7,-0.00018,0.0,0.00932]
[1744262924956,117.92,82146.7835,51.7,-0.00018,0.0,0.00938]
[1744262929961,117.92,82146.3715,51.7,-0.00018,0.0,0.00939]
[1744262934966,117.92,82145.5196,51.7,-0.00018,0.0,0.00941]
[1744262939971,117.92,82145.078,51.7,-0.00018,0.0,0.00942]
[1744262945529,117.92,82144.9911,51.7,-0.00018,0.0,0.00942]
[1744262950564,117.92,82147.7768,51.7,-0.00018,0.0,0.00936]
[1744262955599,117.92,82148.2529,51.7,-0.00018,0.0,0.00935]
[1744262960992,117.92,82146.9735,51.7,-0.00018,0.0,0.00938]
[1744262966676,117.92,82147.5387,51.7,-0.00018,0.0,0.00937]
[1744262971002,117.92,82148.2806,51.7,-0.00017,0.0,0.00893]
[1744262976746,117.92,82146.6667,51.7,-0.00017,0.0,0.00897]
[1744262981784,117.92,82146.9143,51.7,-0.00017,0.0,0.00896]
[1744262982791,117.92,82140.6469,51.7,-0.00017,0.0,0.00908]
[1744262983798,117.92,82133.466,51.7,-0.00017,0.0,0.00923]
[1744262988833,117.92,82131.2265,51.7,-0.00017,0.0,0.00927]
[1744262992861,117.92,82138.8537,51.7,-0.00017,0.0,0.00912]
[1744262998031,117.92,82139.1794,51.7,-0.00017,0.0,0.00911]
[1744263003938,117.92,82139.5767,51.7,-0.00017,0.0,0.0091]
[1744263006960,117.92,82143.8685,51.7,-0.00017,0.0,0.00902]
[1744263011994,117.92,82143.7327,51.7,-0.00017,0.0,0.00902]
[1744263017029,117.92,82141.3517,51.7,-0.00017,0.0,0.00907]
[1744263019043,117.92,82137.8113,51.7,-0.00017,0.0,0.00914]
[1744263022061,117.92,82132.8935,51.7,-0.00017,0.0,0.00924]
[1744263025064,117.92,82140.2235,51.7,-0.00017,0.0,0.00909]
[1744263030073,117.92,82141.0437,51.7,-0.00017,0.0,0.00908]
[1744263031077,117.92,82141.044,51.7,-0.00016,0.0,0.00867]
[1744263036082,117.92,82140.316,51.7,-0.00016,0.0,0.00868]
[1744263038084,117.92,82136.8798,51.7,-0.00016,0.0,0.00875]
[1744263043089,117.92,82135.5719,51.7,-0.00017,0.0,0.00877]
[1744263046092,117.92,82139.3595,51.7,-0.00016,0.0,0.0087]
[1744263048094,117.92,82142.9838,51.7,-0.00016,0.0,0.00863]
[1744263053099,117.92,82142.4125,51.7,-0.00016,0.0,0.00864]
[1744263058104,117.92,82143.5877,51.7,-0.00016,0.0,0.00862]
[1744263061107,117.92,82147.0921,51.7,-0.00016,0.0,0.00855]
[1744263063109,117.92,82151.041,51.7,-0.00016,0.0,0.00848]
[1744263068114,117.92,82154.4939,51.7,-0.00016,0.0,0.00841]
[1744263073119,117.92,82154.3405,51.7,-0.00016,0.0,0.00842]
[1744263078124,117.92,82153.6565,51.7,-0.00016,0.0,0.00843]
[1744263083129,117.92,82153.5496,51.7,-0.00016,0.0,0.00843]
[1744263088134,117.92,82155.4956,51.7,-0.00016,0.0,0.0084]
[1744263091137,117.92,82155.2124,51.7,-0.00015,0.0,0.00802]
[1744263096146,117.92,82155.8222,51.7,-0.00015,0.0,0.008]
[1744263101623,117.92,82155.3836,51.7,-0.00015,0.0,0.00801]
[1744263105651,117.92,82165.1784,51.7,-0.00015,0.0,0.00784]
[1744263106658,117.92,82169.0577,51.7,-0.00015,0.0,0.00777]
[1744263107665,117.92,82164.9185,51.7,-0.00015,0.0,0.00785]
[1744263112700,117.92,82166.6231,51.7,-0.00015,0.0,0.00782]
[1744263117735,117.92,82167.6815,51.7,-0.00015,0.0,0.0078]
[1744263122770,117.92,82167.5644,51.7,-0.00015,0.0,0.0078]
[1744263123777,117.92,82174.1902,51.7,-0.00014,0.0,0.00769]
[1744263124784,117.92,82177.8813,51.7,-0.00014,0.0,0.00762]
[1744263129819,117.92,82177.3395,51.7,-0.00014,0.0,0.00763]
[1744263134854,117.92,82177.6616,51.7,-0.00014,0.0,0.00763]
[1744263139889,117.92,82180.6109,51.7,-0.00014,0.0,0.00758]
[1744263144924,117.92,82180.75,51.7,-0.00014,0.0,0.00757]
[1744263148952,117.92,82170.9536,51.7,-0.00015,0.0,0.00774]
[1744263150966,117.92,82175.1039,51.7,-0.00014,0.0,0.00767]
[1744263152211,117.92,82174.0225,51.7,-0.00014,0.0,0.00733]
[1744263158015,117.92,82172.116,51.7,-0.00014,0.0,0.00736]
[1744263163104,117.92,82171.4521,51.7,-0.00014,0.0,0.00737]
[1744263163204,117.92,82171.4521,51.7,-0.00014,0.0,0.00737]
[1744263169092,117.92,82171.382,51.7,-0.00014,0.0,0.00737]
[1744263174127,117.92,82171.4859,51.7,-0.00014,0.0,0.00737]
[1744263179162,117.92,82170.6607,51.7,-0.00014,0.0,0.00738]
[1744263184199,117.92,82172.7052,51.7,-0.00014,0.0,0.00735]
[1744263188227,117.92,82161.6015,51.7,-0.00014,0.0,0.00754]
[1744263189248,117.92,82157.3925,51.7,-0.00014,0.0,0.00761]
[1744263194254,117.92,82157.7553,51.7,-0.00014,0.0,0.0076]
[1744263198258,117.92,82152.4315,51.7,-0.00014,0.0,0.00769]
[1744263199259,117.92,82147.7358,51.7,-0.00015,0.0,0.00777]
[1744263202262,117.92,82140.2298,51.7,-0.00015,0.0,0.0079]
[1744263207273,117.92,82137.0821,51.7,-0.00015,0.0,0.00796]
[1744263211277,117.92,82137.8336,51.7,-0.00014,0.0,0.00757]
[1744263216282,117.92,82137.285,51.7,-0.00014,0.0,0.00758]
[1744263221287,117.92,82133.759,51.7,-0.00014,0.0,0.00764]
[1744263222288,117.92,82138.7032,51.7,-0.00014,0.0,0.00756]
[1744263227293,117.92,82139.7856,51.7,-0.00014,0.0,0.00754]
[1744263232298,117.92,82139.162,51.7,-0.00014,0.0,0.00755]
[1744263237303,117.92,82139.8938,51.7,-0.00014,0.0,0.00754]
[1744263241307,117.92,82145.4226,51.7,-0.00014,0.0,0.00745]
[1744263246312,117.92,82144.4588,51.7,-0.00014,0.0,0.00746]
[1744263251317,117.92,82145.2656,51.7,-0.00014,0.0,0.00745]
[1744263256322,117.92,82140.422,51.7,-0.00014,0.0,0.00753]
[1744263258324,117.92,82150.5572,51.7,-0.00014,0.0,0.00736]
[1744263262328,117.92,82146.1565,51.7,-0.00014,0.0,0.00743]
[1744263267783,117.92,82147.2793,51.7,-0.00014,0.0,0.00741]
[1744263270804,117.92,82140.6286,51.7,-0.00014,0.0,0.00753]
[1744263271811,117.92,82132.7169,51.7,-0.00014,0.0,0.0073]
[1744263276846,117.92,82133.5672,51.7,-0.00014,0.0,0.00728]
[1744263281881,117.92,82133.9092,51.7,-0.00014,0.0,0.00728]
[1744263284902,117.92,82137.3357,51.7,-0.00014,0.0,0.00722]
[1744263289937,117.92,82135.317,51.7,-0.00014,0.0,0.00725]
[1744263294972,117.92,82132.7691,51.7,-0.00014,0.0,0.0073]
[1744263296986,117.92,82128.4812,51.7,-0.00014,0.0,0.00737]
[1744263302022,117.92,82126.2004,51.7,-0.00014,0.0,0.0074]
[1744263307373,117.92,82139.3152,51.7,-0.00014,0.0,0.00719]
[1744263309073,117.92,82148.5132,51.7,-0.00013,0.0,0.00704]
[1744263310080,117.92,82160.1828,51.7,-0.00013,0.0,0.00686]
[1744263313101,117.92,82167.6888,51.7,-0.00013,0.0,0.00674]
[1744263314108,117.92,82173.6182,51.7,-0.00012,0.0,0.00665]
[1744263319144,117.92,82173.0487,51.7,-0.00013,0.0,0.00666]
[1744263324179,117.92,82169.4882,51.7,-0.00013,0.0,0.00672]
[1744263328211,117.92,82173.1031,51.7,-0.00012,0.0,0.00666]
[1744263331232,117.92,82171.9775,51.7,-0.00012,0.0,0.00635]
[1744263336267,117.92,82175.0207,51.7,-0.00012,0.0,0.00631]
[1744263341302,117.92,82173.7466,51.7,-0.00012,0.0,0.00633]
[1744263346337,117.92,82176.2262,51.7,-0.00012,0.0,0.00629]
[1744263351373,117.92,82177.5621,51.7,-0.00012,0.0,0.00627]
[1744263356408,117.92,82177.5642,51.7,-0.00012,0.0,0.00627]
[1744263361428,117.92,82179.8811,51.7,-0.00012,0.0,0.00624]
[1744263361577,117.92,82179.8811,51.7,-0.00012,0.0,0.00624]
[1744263362429,117.92,82182.5386,51.7,-0.00012,0.0,0.0062]
[1744263365432,117.92,82174.962,51.7,-0.00012,0.0,0.00631]
[1744263370062,117.92,82172.5075,51.7,-0.00012,0.0,0.00635]
[1744263370163,117.92,82172.5075,51.7,-0.00012,0.0,0.00635]
[1744263373331,117.92,82170.3392,51.7,-0.00012,0.0,0.00638]
[1744263373438,117.92,82170.3392,51.7,-0.00012,0.0,0.00638]
[1744263374464,117.92,82158.6934,51.7,-0.00012,0.0,0.00655]
[1744263375465,117.92,82153.7374,51.7,-0.00012,0.0,0.00662]
[1744263376466,117.92,82146.8232,51.7,-0.00013,0.0,0.00673]
[1744263379469,117.92,82143.4705,51.7,-0.00013,0.0,0.00678]
[1744263380470,117.92,82140.0572,51.7,-0.00013,0.0,0.00683]
[1744263385475,117.92,82139.3561,51.7,-0.00013,0.0,0.00684]
[1744263388478,117.92,82134.6063,51.7,-0.00013,0.0,0.00692]
[1744263391481,117.92,82132.4236,51.7,-0.00013,0.0,0.00661]
[1744263392482,117.92,82137.4039,51.7,-0.00012,0.0,0.00654]
[1744263395485,117.92,82142.1312,51.7,-0.00012,0.0,0.00647]
[1744263400490,117.92,82138.9081,51.7,-0.00012,0.0,0.00652]
[1744263401491,117.92,82133.9802,51.7,-0.00012,0.0,0.00659]
[1744263403493,117.92,82129.821,51.7,-0.00013,0.0,0.00665]
[1744263408498,117.92,82130.7125,51.7,-0.00013,0.0,0.00664]
[1744263413503,117.92,82130.7641,51.7,-0.00013,0.0,0.00664]
[1744263418508,117.92,82129.6067,51.7,-0.00013,0.0,0.00666]
[1744263423514,117.92,82127.5741,51.7,-0.00013,0.0,0.00669]
[1744263424326,117.92,82127.5741,51.7,-0.00013,0.0,0.00669]
[1744263424352,117.92,82127.5741,51.7,-0.00013,0.0,0.00669]
[1744263425484,117.92,82127.5741,51.7,-0.00013,0.0,0.00669]
[1744263425488,117.92,82127.5741,51.7,-0.00013,0.0,0.00669]
[1744263427520,117.92,82109.9699,51.7,-0.00013,0.0,0.00696]
[1744263428521,117.92,82105.2994,51.7,-0.00013,0.0,0.00703]
[1744263429522,117.92,82108.9433,51.7,-0.00013,0.0,0.00698]
[1744263431526,117.92,82112.5994,51.7,-0.00013,0.0,0.00692]
[1744263436969,117.92,82113.0627,51.7,-0.00013,0.0,0.00691]
[1744263440997,117.92,82121.9106,51.7,-0.00013,0.0,0.00677]
[1744263446032,117.92,82122.6433,51.7,-0.00013,0.0,0.00676]
[1744263450981,117.92,82122.5628,51.7,-0.00013,0.0,0.00676]
[1744263451067,117.92,82122.5628,51.7,-0.00012,0.0,0.00643]
[1744263456102,117.92,82120.544,51.7,-0.00012,0.0,0.00646]
[1744263460130,117.92,82114.9944,51.7,-0.00012,0.0,0.00654]
[1744263461137,117.92,82111.5904,51.7,-0.00013,0.0,0.0066]
[1744263466172,117.92,82111.3841,51.7,-0.00013,0.0,0.0066]
[1744263471207,117.92,82114.4737,51.7,-0.00012,0.0,0.00655]
[1744263475235,117.92,82109.1878,51.7,-0.00013,0.0,0.00663]
[1744263478256,117.92,82104.806,51.7,-0.00013,0.0,0.0067]
[1744263483291,117.92,82103.8529,51.7,-0.00013,0.0,0.00671]
[1744263488326,117.92,82107.4608,51.7,-0.00013,0.0,0.00666]
[1744263489333,117.92,82113.4575,51.7,-0.00012,0.0,0.00657]
[1744263494368,117.92,82112.0595,51.7,-0.00013,0.0,0.00659]
[1744263499406,117.92,82111.8626,51.7,-0.00013,0.0,0.00659]
[1744263502427,117.92,82115.6321,51.7,-0.00012,0.0,0.00654]
[1744263507462,117.92,82114.1926,51.7,-0.00012,0.0,0.00656]
[1744263510483,117.92,82109.5001,51.7,-0.00013,0.0,0.00663]
[1744263511490,117.92,82109.8669,51.7,-0.00012,0.0,0.00629]
[1744263516525,117.92,82109.0463,51.7,-0.00012,0.0,0.00631]
[1744263521560,117.92,82108.4153,51.7,-0.00012,0.0,0.00632]
[1744263524581,117.92,82098.5878,51.7,-0.00012,0.0,0.00646]
[1744263526595,117.92,82088.8412,51.7,-0.00013,0.0,0.00661]
[1744263531627,117.92,82085.0743,51.7,-0.00013,0.0,0.00666]
[1744263536632,117.92,82079.4851,51.7,-0.00013,0.0,0.00675]
[1744263541637,117.92,82078.7562,51.7,-0.00013,0.0,0.00676]
[1744263546642,117.92,82078.631,51.7,-0.00013,0.0,0.00676]
[1744263551647,117.92,82080.0517,51.7,-0.00013,0.0,0.00674]
[1744263556652,117.92,82081.7573,51.7,-0.00013,0.0,0.00671]
[1744263561657,117.92,82080.8213,51.7,-0.00013,0.0,0.00673]
[1744263563659,117.92,82084.8662,51.7,-0.00013,0.0,0.00667]
[1744263568664,117.92,82088.7148,51.7,-0.00013,0.0,0.00661]
[1744263571667,117.92,82091.9625,51.7,-0.00012,0.0,0.00623]
[1744263576672,117.92,82090.8846,51.7,-0.00012,0.0,0.00625]
[1744263578674,117.92,82095.117,51.7,-0.00012,0.0,0.00619]
[1744263580676,117.92,82103.4402,51.7,-0.00012,0.0,0.00607]
[1744263581677,117.92,82107.562,51.7,-0.00011,0.0,0.00601]
[1744263582678,117.92,82113.4085,51.7,-0.00011,0.0,0.00593]
[1744263583679,117.92,82118.3592,51.7,-0.00011,0.0,0.00586]
[1744263588684,117.92,82117.911,51.7,-0.00011,0.0,0.00587]
[1744263593689,117.92,82118.5243,51.7,-0.00011,0.0,0.00586]
[1744263597693,117.92,82111.2337,51.7,-0.00011,0.0,0.00596]
[1744263598694,117.92,82107.142,51.7,-0.00011,0.0,0.00602]
[1744263602698,117.92,82112.7378,51.7,-0.00011,0.0,0.00594]
[1744263608163,117.92,82111.3948,51.7,-0.00011,0.0,0.00596]
[1744263610177,117.92,82106.9056,51.7,-0.00011,0.0,0.00602]
[1744263613198,117.92,82110.2142,51.7,-0.00011,0.0,0.00597]
[1744263617229,117.92,82113.6183,51.7,-0.00011,0.0,0.00593]
[1744263622263,117.92,82111.5008,51.7,-0.00011,0.0,0.00596]
[1744263624277,117.92,82107.0552,51.7,-0.00011,0.0,0.00602]
[1744263629312,117.92,82107.3703,51.7,-0.00011,0.0,0.00601]
[1744263631326,117.92,82106.8344,51.7,-0.00011,0.0,0.00571]
[1744263636361,117.92,82104.3543,51.7,-0.00011,0.0,0.00575]
[1744263637368,117.92,82100.4046,51.7,-0.00011,0.0,0.0058]
[1744263639382,117.92,82111.0772,51.7,-0.00011,0.0,0.00566]
[1744263640389,117.92,82121.0554,51.7,-0.0001,0.0,0.00553]
[1744263642403,117.92,82125.5991,51.7,-0.0001,0.0,0.00547]
[1744263644417,117.92,82121.6482,51.7,-0.0001,0.0,0.00552]
[1744263649452,117.92,82122.177,51.7,-0.0001,0.0,0.00551]
[1744263650459,117.92,82126.6681,51.7,-0.0001,0.0,0.00546]
[1744263655494,117.92,82127.1283,51.7,-0.0001,0.0,0.00545]
[1744263660529,117.92,82125.6099,51.7,-0.0001,0.0,0.00547]
[1744263665569,117.92,82127.1412,51.7,-0.0001,0.0,0.00545]
[1744263667579,117.92,82135.6585,51.7,-0.0001,0.0,0.00534]
[1744263668586,117.92,82140.8588,51.7,-0.0001,0.0,0.00528]
[1744263673621,117.92,82142.8172,51.7,-0.0001,0.0,0.00525]
[1744263675635,117.92,82147.1974,51.7,-0.0001,0.0,0.0052]
[1744263676642,117.92,82150.5476,51.7,-0.0001,0.0,0.00516]
[1744263679663,117.92,82154.1671,51.7,-0.0001,0.0,0.00511]
[1744263680670,117.92,82159.4864,51.7,-0.0001,0.0,0.00505]
[1744263681677,117.92,82167.0819,51.7,-9e-05,0.0,0.00496]
[1744263686712,117.92,82167.106,51.7,-9e-05,0.0,0.00496]
[1744263691747,117.92,82167.2108,51.7,-9e-05,0.0,0.0047]
[1744263694768,117.92,82174.1814,51.7,-9e-05,0.0,0.00462]
[1744263699800,117.92,82175.9521,51.7,-9e-05,0.0,0.0046]
[1744263704805,117.92,82176.8441,51.7,-9e-05,0.0,0.00459]
[1744263709810,117.92,82176.9195,51.7,-9e-05,0.0,0.00459]
[1744263714815,117.92,82175.5878,51.7,-9e-05,0.0,0.00461]
[1744263719820,117.92,82175.0188,51.7,-9e-05,0.0,0.00461]
[1744263724825,117.92,82175.9936,51.7,-9e-05,0.0,0.0046]
[1744263729830,117.92,82177.2136,51.7,-9e-05,0.0,0.00459]
[1744263733836,117.92,82181.7744,51.7,-9e-05,0.0,0.00454]
[1744263738841,117.92,82182.049,51.7,-9e-05,0.0,0.00454]
[1744263743846,117.92,82182.4155,51.7,-9e-05,0.0,0.00453]
[1744263748851,117.92,82185.2612,51.7,-8e-05,0.0,0.0045]
[1744263750853,117.92,82188.7193,51.7,-8e-05,0.0,0.00446]
[1744263751854,117.92,82188.3134,51.7,-8e-05,0.0,0.00423]
[1744263754857,117.92,82181.7538,51.7,-8e-05,0.0,0.0043]
[1744263759862,117.92,82181.7936,51.7,-8e-05,0.0,0.0043]
[1744263760863,117.92,82176.3994,51.7,-8e-05,0.0,0.00435]
[1744263761864,117.92,82170.8895,51.7,-8e-05,0.0,0.00441]
[1744263766869,117.92,82171.9499,51.7,-8e-05,0.0,0.0044]
[1744263772310,117.92,82174.8134,51.7,-8e-05,0.0,0.00437]
[1744263777880,117.92,82173.415,51.7,-8e-05,0.0,0.00438]
[1744263783387,117.92,82176.7181,51.7,-8e-05,0.0,0.00435]
[1744263788424,117.92,82178.7587,51.7,-8e-05,0.0,0.00433]
[1744263793457,117.92,82182.0936,51.7,-8e-05,0.0,0.00429]
[1744263798492,117.92,82185.5402,51.7,-8e-05,0.0,0.00426]
[1744263803527,117.92,82178.5413,51.7,-8e-05,0.0,0.00433]
[1744263807555,117.92,82175.2584,51.7,-8e-05,0.0,0.00436]
[1744263811583,117.92,82174.2473,51.7,-8e-05,0.0,0.00414]
[1744263814604,117.92,82168.3393,51.7,-8e-05,0.0,0.0042]
[1744263815611,117.92,82160.9687,51.7,-8e-05,0.0,0.00427]
[1744263818633,117.92,82154.8375,51.7,-8e-05,0.0,0.00434]
[1744263823667,117.92,82152.7028,51.7,-8e-05,0.0,0.00436]
[1744263824674,117.92,82140.5901,51.7,-8e-05,0.0,0.00449]
[1744263826688,117.92,82136.7673,51.7,-9e-05,0.0,0.00453]
[1744263828702,117.92,82141.4971,51.7,-8e-05,0.0,0.00448]
[1744263830716,117.92,82147.4297,51.7,-8e-05,0.0,0.00441]
[1744263833737,117.92,82151.0206,51.7,-8e-05,0.0,0.00438]
[1744263836758,117.92,82147.1523,51.7,-8e-05,0.0,0.00442]
[1744263841793,117.92,82147.3702,51.7,-8e-05,0.0,0.00441]
[1744263846828,117.92,82147.924,51.7,-8e-05,0.0,0.00441]
[1744263851864,117.92,82150.6268,51.7,-8e-05,0.0,0.00438]
[1744263856899,117.92,82149.6255,51.7,-8e-05,0.0,0.00439]
[1744263861934,117.92,82150.9578,51.7,-8e-05,0.0,0.00438]
[1744263862941,117.92,82155.2211,51.7,-8e-05,0.0,0.00433]
[1744263863950,117.92,82158.9666,51.7,-8e-05,0.0,0.00429]
[1744263865964,117.92,82165.1322,51.7,-8e-05,0.0,0.00423]
[1744263870976,117.92,82159.7056,51.7,-8e-05,0.0,0.00429]
[1744263871977,117.92,82160.2238,51.7,-8e-05,0.0,0.00405]
[1744263876982,117.92,82158.544,51.7,-8e-05,0.0,0.00406]
[1744263878984,117.92,82148.8714,51.7,-8e-05,0.0,0.00416]
[1744263881987,117.92,82152.3351,51.7,-8e-05,0.0,0.00412]
[1744263886992,117.92,82151.8212,51.7,-8e-05,0.0,0.00413]
[1744263891997,117.92,82153.6418,51.7,-8e-05,0.0,0.00411]
[1744263897002,117.92,82152.6739,51.7,-8e-05,0.0,0.00412]
[1744263902007,117.92,82156.0489,51.7,-8e-05,0.0,0.00409]
[1744263907013,117.92,82157.6235,51.7,-8e-05,0.0,0.00407]
[1744263912018,117.92,82157.051,51.7,-8e-05,0.0,0.00408]
[1744263913019,117.92,82160.4369,51.7,-8e-05,0.0,0.00404]
[1744263918024,117.92,82161.3166,51.7,-8e-05,0.0,0.00404]
[1744263923029,117.92,82161.8528,51.7,-8e-05,0.0,0.00403]
[1744263928034,117.92,82160.6673,51.7,-8e-05,0.0,0.00404]
[1744263931037,117.92,82161.6574,51.7,-7e-05,0.0,0.00381]
[1744263936042,117.92,82162.7467,51.7,-7e-05,0.0,0.0038]
[1744263938044,117.92,82166.4538,51.7,-7e-05,0.0,0.00376]
[1744263940046,117.92,82174.7251,51.7,-7e-05,0.0,0.00369]
[1744263941490,117.92,82180.8743,51.7,-7e-05,0.0,0.00363]
[1744263946525,117.92,82181.7637,51.7,-7e-05,0.0,0.00363]
[1744263948539,117.92,82185.0988,51.7,-7e-05,0.0,0.0036]
[1744263954109,117.92,82193.7353,51.7,-7e-05,0.0,0.00352]
[1744263956595,117.92,82183.0025,51.7,-7e-05,0.0,0.00361]
[1744263957602,117.92,82177.9716,51.7,-7e-05,0.0,0.00366]
[1744263962637,117.92,82185.444,51.7,-7e-05,0.0,0.00359]
[1744263963644,117.92,82189.8742,51.7,-7e-05,0.0,0.00355]
[1744263964651,117.92,82194.5467,51.7,-7e-05,0.0,0.00351]
[1744263966665,117.92,82188.5763,51.7,-7e-05,0.0,0.00357]
[1744263971700,117.92,82189.5637,51.7,-7e-05,0.0,0.00356]
[1744263976735,117.92,82182.1803,51.7,-7e-05,0.0,0.00362]
[1744263978749,117.92,82175.5053,51.7,-7e-05,0.0,0.00368]
[1744263981770,117.92,82170.4363,51.7,-7e-05,0.0,0.00373]
[1744263982777,117.92,82164.5403,51.7,-7e-05,0.0,0.00378]
[1744263985798,117.92,82160.3503,51.7,-7e-05,0.0,0.00382]
[1744263990833,117.92,82161.0139,51.7,-7e-05,0.0,0.00381]
[1744263991841,117.92,82161.6499,51.7,-7e-05,0.0,0.0036]
[1744263996877,117.92,82161.2326,51.7,-7e-05,0.0,0.0036]
[1744263998891,117.92,82156.7702,51.7,-7e-05,0.0,0.00364]
[1744264001912,117.92,82150.1194,51.7,-7e-05,0.0,0.0037]
[1744264002919,117.92,82146.3683,51.7,-7e-05,0.0,0.00373]
[1744264007954,117.92,82146.596,51.7,-7e-05,0.0,0.00373]
[1744264012989,117.92,82145.9114,51.7,-7e-05,0.0,0.00374]
[1744264018025,117.92,82147.0405,51.7,-7e-05,0.0,0.00373]
[1744264020039,117.92,82142.9483,51.7,-7e-05,0.0,0.00376]
[1744264022053,117.92,82138.7718,51.7,-7e-05,0.0,0.0038]
[1744264027088,117.92,82138.0563,51.7,-7e-05,0.0,0.00381]
[1744264032123,117.92,82138.0732,51.7,-7e-05,0.0,0.00381]
[1744264034137,117.92,82142.2824,51.7,-7e-05,0.0,0.00377]
[1744264036151,117.92,82138.6127,51.7,-7e-05,0.0,0.0038]
[1744264041202,117.92,82141.31,51.7,-7e-05,0.0,0.00378]
[1744264046208,117.92,82139.5217,51.7,-7e-05,0.0,0.0038]
[1744264051213,117.92,82137.186,51.7,-7e-05,0.0,0.0036]
[1744264056218,117.92,82136.8821,51.7,-7e-05,0.0,0.0036]
[1744264057219,117.92,82140.2233,51.7,-7e-05,0.0,0.00358]
[1744264062225,117.92,82139.9959,51.7,-7e-05,0.0,0.00358]
[1744264067230,117.92,82140.5151,51.7,-7e-05,0.0,0.00357]
[1744264072235,117.92,82137.2119,51.7,-7e-05,0.0,0.0036]
[1744264077240,117.92,82145.4233,51.7,-7e-05,0.0,0.00353]
[1744264082245,117.92,82144.8335,51.7,-7e-05,0.0,0.00353]
[1744264087250,117.92,82144.6839,51.7,-7e-05,0.0,0.00354]
[1744264092255,117.92,82144.1164,51.7,-7e-05,0.0,0.00354]
[1744264095258,117.92,82138.2169,51.7,-7e-05,0.0,0.00359]
[1744264096259,117.92,82134.372,51.7,-7e-05,0.0,0.00363]
[1744264097260,117.92,82130.3189,51.7,-7e-05,0.0,0.00366]
[1744264102265,117.92,82130.7133,51.7,-7e-05,0.0,0.00366]
[1744264104267,117.92,82116.6108,51.7,-7e-05,0.0,0.00379]
[1744264105268,117.92,82112.3311,51.7,-7e-05,0.0,0.00383]
[1744264110044,117.92,82111.3104,51.7,-7e-05,0.0,0.00384]
[1744264110083,117.92,82111.3104,51.7,-7e-05,0.0,0.00384]
[1744264111274,117.92,82111.0866,51.7,-7e-05,0.0,0.00362]
[1744264112690,117.92,82104.0525,51.7,-7e-05,0.0,0.00369]
[1744264113697,117.92,82097.6011,51.7,-7e-05,0.0,0.00375]
[1744264118732,117.92,82098.5286,51.7,-7e-05,0.0,0.00374]
[1744264121753,117.92,82103.0805,51.7,-7e-05,0.0,0.0037]
[1744264126788,117.92,82105.2246,51.7,-7e-05,0.0,0.00368]
[1744264129809,117.92,82100.9373,51.7,-7e-05,0.0,0.00372]
[1744264134844,117.92,82101.7414,51.7,-7e-05,0.0,0.00371]
[1744264138872,117.92,82104.9686,51.7,-7e-05,0.0,0.00368]
[1744264141893,117.92,82111.6978,51.7,-7e-05,0.0,0.00362]
[1744264142900,117.92,82116.5697,51.7,-7e-05,0.0,0.00357]
[1744264143907,117.92,82112.92,51.7,-7e-05,0.0,0.00361]
[1744264148942,117.92,82112.8072,51.7,-7e-05,0.0,0.00361]
[1744264153977,117.92,82108.1802,51.7,-7e-05,0.0,0.00365]
[1744264159012,117.92,82107.2032,51.7,-7e-05,0.0,0.00366]
[1744264164047,117.92,82106.4654,51.7,-7e-05,0.0,0.00367]
[1744264169082,117.92,82106.0941,51.7,-7e-05,0.0,0.00367]
[1744264171096,117.92,82101.4655,51.7,-7e-05,0.0,0.0035]
[1744264174117,117.92,82095.6256,51.7,-7e-05,0.0,0.00355]
[1744264177138,117.92,82090.6591,51.7,-7e-05,0.0,0.00359]
[1744264178145,117.92,82085.7563,51.7,-7e-05,0.0,0.00364]
[1744264179152,117.92,82075.9408,51.7,-7e-05,0.0,0.00373]
[1744264180159,117.92,82072.3111,51.7,-7e-05,0.0,0.00376]
[1744264185194,117.92,82072.0237,51.7,-7e-05,0.0,0.00376]
[1744264190358,117.92,82071.4626,51.7,-7e-05,0.0,0.00377]
[1744264196271,117.92,82070.5276,51.7,-7e-05,0.0,0.00378]
[1744264201306,117.92,82071.7244,51.7,-7e-05,0.0,0.00377]
[1744264206341,117.92,82067.4431,51.7,-7e-05,0.0,0.00381]
[1744264210369,117.92,82064.0131,51.7,-7e-05,0.0,0.00384]
[1744264214387,117.92,82051.5231,51.7,-8e-05,0.0,0.00396]
[1744264215388,117.92,82046.5434,51.7,-8e-05,0.0,0.00401]
[1744264217044,117.92,82045.1377,51.7,-8e-05,0.0,0.00402]
[1744264217145,117.92,82045.1377,51.7,-8e-05,0.0,0.00402]
[1744264223398,117.92,82037.4149,51.7,-8e-05,0.0,0.0041]
[1744264228403,117.92,82036.2546,51.7,-8e-05,0.0,0.00411]
[1744264231406,117.92,82035.6662,51.7,-8e-05,0.0,0.00388]
[1744264235410,117.92,82032.3925,51.7,-8e-05,0.0,0.00391]
[1744264240415,117.92,82031.1012,51.7,-8e-05,0.0,0.00393]
[1744264242417,117.92,82026.3217,51.7,-8e-05,0.0,0.00397]
[1744264244419,117.92,82030.8883,51.7,-8e-05,0.0,0.00393]
[1744264247422,117.92,82035.119,51.7,-8e-05,0.0,0.00389]
[1744264251600,117.92,82035.3867,51.7,-8e-05,0.0,0.00389]
[1744264257432,117.92,82034.8049,51.7,-8e-05,0.0,0.00389]
[1744264262437,117.92,82036.4097,51.7,-7e-05,0.0,0.00388]
[1744264264439,117.92,82041.4523,51.7,-7e-05,0.0,0.00383]
[1744264268443,117.92,82048.3048,51.7,-7e-05,0.0,0.00376]
[1744264269444,117.92,82055.3213,51.7,-7e-05,0.0,0.0037]
[1744264272447,117.92,82059.4495,51.7,-7e-05,0.0,0.00366]
[1744264276451,117.92,82054.7201,51.7,-7e-05,0.0,0.0037]
[1744264280863,117.92,82049.4981,51.7,-7e-05,0.0,0.00375]
[1744264285898,117.92,82048.0998,51.7,-7e-05,0.0,0.00376]
[1744264290933,117.92,82052.1085,51.7,-7e-05,0.0,0.00373]
[1744264291940,117.92,82052.3012,51.7,-7e-05,0.0,0.00351]
[1744264296975,117.92,82050.5942,51.7,-7e-05,0.0,0.00352]
[1744264302010,117.92,82050.9522,51.7,-7e-05,0.0,0.00352]
[1744264304479,117.92,82070.9785,51.7,-6e-05,0.0,0.00335]
[1744264305480,117.92,82083.7462,51.7,-6e-05,0.0,0.00324]
[1744264310485,117.92,82076.5825,51.7,-6e-05,0.0,0.0033]
[1744264315490,117.92,82074.5381,51.7,-6e-05,0.0,0.00332]
[1744264320495,117.92,82076.7876,51.7,-6e-05,0.0,0.0033]
[1744264321496,117.92,82073.2426,51.7,-6e-05,0.0,0.00333]
[1744264326501,117.92,82073.4198,51.7,-6e-05,0.0,0.00333]
[1744264329201,117.92,82069.8534,51.7,-6e-05,0.0,0.00336]
[1744264332768,117.92,82069.2652,51.7,-6e-05,0.0,0.00336]
[1744264332776,117.92,82069.2652,51.7,-6e-05,0.0,0.00336]
[1744264334236,117.92,82057.7723,51.7,-7e-05,0.0,0.00346]
[1744264339271,117.92,82059.8768,51.7,-7e-05,0.0,0.00344]
[1744264341285,117.92,82063.0967,51.7,-7e-05,0.0,0.00341]
[1744264343299,117.92,82066.8089,51.7,-7e-05,0.0,0.00338]
[1744264348334,117.92,82066.1833,51.7,-7e-05,0.0,0.00339]
[1744264351355,117.92,82065.9003,51.7,-6e-05,0.0,0.00319]
[1744264356390,117.92,82065.2541,51.7,-6e-05,0.0,0.00319]
[1744264357397,117.92,82061.4843,51.7,-6e-05,0.0,0.00322]
[1744264362432,117.92,82060.9451,51.7,-6e-05,0.0,0.00323]
[1744264367473,117.92,82055.7529,51.7,-6e-05,0.0,0.00327]
[1744264368480,117.92,82051.8488,51.7,-6e-05,0.0,0.0033]
[1744264373515,117.92,82057.137,51.7,-6e-05,0.0,0.00326]
[1744264378550,117.92,82059.8798,51.7,-6e-05,0.0,0.00324]
[1744264383559,117.92,82062.111,51.7,-6e-05,0.0,0.00322]
[1744264388564,117.92,82065.2225,51.7,-6e-05,0.0,0.00319]
[1744264393569,117.92,82063.4319,51.7,-6e-05,0.0,0.00321]
[1744264396572,117.92,82059.4071,51.7,-6e-05,0.0,0.00324]
[1744264399575,117.92,82062.8601,51.7,-6e-05,0.0,0.00321]
[1744264404580,117.92,82060.029,51.7,-6e-05,0.0,0.00324]
[1744264404911,117.92,82060.029,51.7,-6e-05,0.0,0.00324]
[1744264404918,117.92,82060.029,51.7,-6e-05,0.0,0.00324]
[1744264411587,117.92,82059.0844,51.7,-6e-05,0.0,0.00305]
[1744264416592,117.92,82063.0849,51.7,-6e-05,0.0,0.00302]
[1744264421597,117.92,82062.4807,51.7,-6e-05,0.0,0.00302]
[1744264426602,117.92,82060.6379,51.7,-6e-05,0.0,0.00304]
[1744264429605,117.92,82064.249,51.7,-6e-05,0.0,0.00301]
[1744264434610,117.92,82063.92,51.7,-6e-05,0.0,0.00301]
[1744264439615,117.92,82065.7135,51.7,-6e-05,0.0,0.003]
[1744264441617,117.92,82068.8458,51.7,-6e-05,0.0,0.00297]
[1744264446622,117.92,82070.1315,51.7,-6e-05,0.0,0.00296]
[1744264451627,117.92,82071.7794,51.7,-6e-05,0.0,0.00295]
[1744264456632,117.92,82076.8769,51.7,-6e-05,0.0,0.00291]
[1744264457633,117.92,82082.4092,51.7,-6e-05,0.0,0.00287]
[1744264461637,117.92,82074.6966,51.7,-6e-05,0.0,0.00293]
[1744264462638,117.92,82068.3595,51.7,-6e-05,0.0,0.00298]
[1744264467643,117.92,82068.3868,51.7,-6e-05,0.0,0.00298]
[1744264471647,117.92,82067.0472,51.7,-5e-05,0.0,0.0028]
[1744264476652,117.92,82065.1134,51.7,-5e-05,0.0,0.00282]
[1744264481657,117.92,82064.7488,51.7,-5e-05,0.0,0.00282]
[1744264486662,117.92,82066.0106,51.7,-5e-05,0.0,0.00281]
[1744264491574,117.92,82066.5893,51.7,-5e-05,0.0,0.00281]
[1744264491581,117.92,82066.5893,51.7,-5e-05,0.0,0.00281]
[1744264497381,117.92,82069.6321,51.7,-5e-05,0.0,0.00279]
[1744264501409,117.92,82077.2045,51.7,-5e-05,0.0,0.00273]
[1744264502417,117.92,82082.3998,51.7,-5e-05,0.0,0.0027]
[1744264504680,117.92,82092.2888,51.7,-5e-05,0.0,0.00263]
[1744264506445,117.92,82095.905,51.7,-5e-05,0.0,0.0026]
[1744264508459,117.92,82099.4053,51.7,-5e-05,0.0,0.00258]
[1744264512688,117.92,82092.7884,51.7,-5e-05,0.0,0.00262]
[1744264518530,117.92,82092.8215,51.7,-5e-05,0.0,0.00262]
[1744264521551,117.92,82087.1652,51.7,-5e-05,0.0,0.00266]
[1744264526586,117.92,82089.296,51.7,-5e-05,0.0,0.00265]
[1744264531621,117.92,82089.8598,51.7,-5e-05,0.0,0.00248]
[1744264536657,117.92,82089.0487,51.7,-5e-05,0.0,0.00248]
[1744264537663,117.92,82094.552,51.7,-5e-05,0.0,0.00245]
[1744264538670,117.92,82098.9123,51.7,-5e-05,0.0,0.00242]
[1744264543705,117.92,82097.5819,51.7,-5e-05,0.0,0.00243]
[1744264547724,117.92,82100.913,51.7,-5e-05,0.0,0.00241]
[1744264548725,117.92,82106.3193,51.7,-5e-05,0.0,0.00237]
[1744264549726,117.92,82121.9255,51.7,-4e-05,0.0,0.00228]
[1744264554731,117.92,82120.5402,51.7,-4e-05,0.0,0.00229]
[1744264559736,117.92,82119.9647,51.7,-4e-05,0.0,0.00229]
[1744264561738,117.92,82123.9849,51.7,-4e-05,0.0,0.00227]
[1744264564742,117.92,82127.5914,51.7,-4e-05,0.0,0.00224]
[1744264566744,117.92,82121.2694,51.7,-4e-05,0.0,0.00228]
[1744264571751,117.92,82120.0508,51.7,-4e-05,0.0,0.00229]
[1744264574754,117.92,82116.8895,51.7,-4e-05,0.0,0.00231]
[1744264576756,117.92,82113.6878,51.7,-4e-05,0.0,0.00233]
[1744264577974,117.92,82113.1408,51.7,-4e-05,0.0,0.00233]
[1744264577979,117.92,82113.1408,51.7,-4e-05,0.0,0.00233]
[1744264586766,117.92,82109.7204,51.7,-4e-05,0.0,0.00235]
[1744264591771,117.92,82110.5951,51.7,-4e-05,0.0,0.0022]
[1744264594774,117.92,82100.2905,51.7,-4e-05,0.0,0.00226]
[1744264598778,117.92,82094.4962,51.7,-4e-05,0.0,0.00229]
[1744264599779,117.92,82081.4296,51.7,-5e-05,0.0,0.00237]
[1744264600780,117.92,82075.5378,51.7,-5e-05,0.0,0.00241]
[1744264602782,117.92,82067.1733,51.7,-5e-05,0.0,0.00246]
[1744264604784,117.92,82063.6167,51.7,-5e-05,0.0,0.00249]
[1744264606786,117.92,82067.1091,51.7,-5e-05,0.0,0.00246]
[1744264607787,117.92,82071.0967,51.7,-5e-05,0.0,0.00244]
[1744264609789,117.92,82074.8127,51.7,-5e-05,0.0,0.00241]
[1744264612792,117.92,82078.035,51.7,-5e-05,0.0,0.00239]
[1744264617798,117.92,82079.0884,51.7,-5e-05,0.0,0.00239]
[1744264619800,117.92,82075.901,51.7,-5e-05,0.0,0.00241]
[1744264620801,117.92,82080.1478,51.7,-5e-05,0.0,0.00238]
[1744264622805,117.92,82083.8297,51.7,-5e-05,0.0,0.00236]
[1744264623805,117.92,82090.873,51.7,-4e-05,0.0,0.00231]
[1744264624806,117.92,82097.1331,51.7,-4e-05,0.0,0.00228]
[1744264627821,117.92,82101.3256,51.7,-4e-05,0.0,0.00225]
[1744264630824,117.92,82110.2099,51.7,-4e-05,0.0,0.0022]
[1744264631825,117.92,82114.4216,51.7,-4e-05,0.0,0.00217]
[1744264634828,117.92,82119.251,51.7,-4e-05,0.0,0.00215]
[1744264637831,117.92,82123.166,51.7,-4e-05,0.0,0.00213]
[1744264642836,117.92,82123.7025,51.7,-4e-05,0.0,0.00212]
[1744264643837,117.92,82127.71,51.7,-4e-05,0.0,0.0021]
[1744264646716,117.92,82128.9901,51.7,-4e-05,0.0,0.00209]
[1744264646953,117.92,82128.9901,51.7,-4e-05,0.0,0.00209]
[1744264648842,117.92,82153.1487,51.7,-4e-05,0.0,0.00196]
[1744264649843,117.92,82162.1137,51.7,-4e-05,0.0,0.00192]
[1744264650844,117.92,82166.7323,51.7,-4e-05,0.0,0.00189]
[1744264651845,117.92,82166.6409,51.7,-3e-05,0.0,0.00177]
[1744264654848,117.92,82172.0269,51.7,-3e-05,0.0,0.00174]
[1744264657851,117.92,82178.6191,51.7,-3e-05,0.0,0.00171]
[1744264662856,117.92,82177.7415,51.7,-3e-05,0.0,0.00172]
[1744264663857,117.92,82182.4237,51.7,-3e-05,0.0,0.00169]
[1744264666568,117.92,82177.7664,51.7,-3e-05,0.0,0.00172]
[1744264668862,117.92,82166.5024,51.7,-3e-05,0.0,0.00177]
[1744264670596,117.92,82162.6292,51.7,-3e-05,0.0,0.00179]
[1744264671603,117.92,82156.0748,51.7,-3e-05,0.0,0.00182]
[1744264672610,117.92,82150.2777,51.7,-4e-05,0.0,0.00185]
[1744264677645,117.92,82148.0032,51.7,-4e-05,0.0,0.00186]
[1744264682680,117.92,82152.2577,51.7,-3e-05,0.0,0.00184]
[1744264685879,117.92,82137.585,51.7,-4e-05,0.0,0.00191]
[1744264687715,117.92,82132.6856,51.7,-4e-05,0.0,0.00194]
[1744264692750,117.92,82132.7824,51.7,-4e-05,0.0,0.00194]
[1744264696778,117.92,82129.6015,51.7,-4e-05,0.0,0.00195]
[1744264701813,117.92,82130.105,51.7,-4e-05,0.0,0.00195]
[1744264706848,117.92,82130.33,51.7,-4e-05,0.0,0.00195]
[1744264710876,117.92,82122.8396,51.7,-4e-05,0.0,0.00199]
[1744264711883,117.92,82121.3773,51.7,-4e-05,0.0,0.00186]
[1744264715292,117.92,82123.5628,51.7,-4e-05,0.0,0.00185]
[1744264715299,117.92,82123.5628,51.7,-4e-05,0.0,0.00185]
[1744264715909,117.92,82129.0534,51.7,-3e-05,0.0,0.00183]
[1744264720914,117.92,82130.9688,51.7,-3e-05,0.0,0.00182]
[1744264724918,117.92,82141.9905,51.7,-3e-05,0.0,0.00176]
[1744264725919,117.92,82145.6961,51.7,-3e-05,0.0,0.00175]
[1744264730924,117.92,82145.1784,51.7,-3e-05,0.0,0.00175]
[1744264735929,117.92,82143.5652,51.7,-3e-05,0.0,0.00176]
[1744264740934,117.92,82143.622,51.7,-3e-05,0.0,0.00176]
[1744264745939,117.92,82145.4903,51.7,-3e-05,0.0,0.00175]
[1744264750944,117.92,82144.9939,51.7,-3e-05,0.0,0.00175]
[1744264755949,117.92,82147.4015,51.7,-3e-05,0.0,0.00174]
[1744264760954,117.92,82149.7651,51.7,-3e-05,0.0,0.00173]
[1744264765959,117.92,82148.1717,51.7,-3e-05,0.0,0.00173]
[1744264770964,117.92,82147.6029,51.7,-3e-05,0.0,0.00174]
[1744264771965,117.92,82146.757,51.7,-3e-05,0.0,0.00162]
[1744264776971,117.92,82145.3443,51.7,-3e-05,0.0,0.00163]
[1744264781975,117.92,82144.3792,51.7,-3e-05,0.0,0.00163]
[1744264783242,117.92,82143.8718,51.7,-3e-05,0.0,0.00164]
[1744264783250,117.92,82143.8718,51.7,-3e-05,0.0,0.00164]
[1744264791985,117.92,82142.9993,51.7,-3e-05,0.0,0.00164]
[1744264793987,117.92,82133.7406,51.7,-3e-05,0.0,0.00168]
[1744264794988,117.92,82130.307,51.7,-3e-05,0.0,0.0017]
[1744264797991,117.92,82136.3393,51.7,-3e-05,0.0,0.00167]
[1744264802996,117.92,82138.0368,51.7,-3e-05,0.0,0.00166]
[1744264805999,117.92,82131.0915,51.7,-3e-05,0.0,0.00169]
[1744264807000,117.92,82127.0157,51.7,-3e-05,0.0,0.00171]
[1744264808002,117.92,82121.7014,51.7,-3e-05,0.0,0.00174]
[1744264809003,117.92,82118.294,51.7,-3e-05,0.0,0.00175]
[1744264812008,117.92,82114.4903,51.7,-3e-05,0.0,0.00177]
[1744264813008,117.92,82118.3137,51.7,-3e-05,0.0,0.00175]
[1744264815010,117.92,82124.7158,51.7,-3e-05,0.0,0.00172]
[1744264820015,117.92,82126.0465,51.7,-3e-05,0.0,0.00172]
[1744264822017,117.92,82121.1671,51.7,-3e-05,0.0,0.00174]
[1744264824019,117.92,82124.3516,51.7,-3e-05,0.0,0.00172]
[1744264826021,117.92,82118.0522,51.7,-3e-05,0.0,0.00175]
[1744264831026,117.92,82118.7899,51.7,-3e-05,0.0,0.00163]
[1744264832027,117.92,82114.631,51.7,-3e-05,0.0,0.00165]
[1744264837034,117.92,82111.9088,51.7,-3e-05,0.0,0.00166]
[1744264839782,117.92,82107.4527,51.7,-3e-05,0.0,0.00168]
[1744264841038,117.92,82102.2097,51.7,-3e-05,0.0,0.00171]
[1744264843810,117.92,82106.164,51.7,-3e-05,0.0,0.00169]
[1744264848845,117.92,82105.4032,51.7,-3e-05,0.0,0.00169]
[1744264853880,117.92,82103.0738,51.7,-3e-05,0.0,0.0017]
[1744264858915,117.92,82100.2216,51.7,-3e-05,0.0,0.00172]
[1744264863951,117.92,82100.705,51.7,-3e-05,0.0,0.00171]
[1744264868986,117.92,82104.674,51.7,-3e-05,0.0,0.0017]
[1744264869285,117.92,82104.674,51.7,-3e-05,0.0,0.0017]
[1744264875029,117.92,82119.0734,51.7,-3e-05,0.0,0.00163]
[1744264876036,117.92,82124.4282,51.7,-3e-05,0.0,0.00161]
[1744264881071,117.92,82125.3668,51.7,-3e-05,0.0,0.0016]
[1744264886087,117.92,82124.781,51.7,-3e-05,0.0,0.0016]
[1744264891092,117.92,82124.6794,51.7,-3e-05,0.0,0.00149]
[1744264896097,117.92,82125.2073,51.7,-3e-05,0.0,0.00149]
[1744264898099,117.92,82121.9864,51.7,-3e-05,0.0,0.0015]
[1744264903104,117.92,82119.481,51.7,-3e-05,0.0,0.00152]
[1744264906107,117.92,82108.8734,51.7,-3e-05,0.0,0.00156]
[1744264911112,117.92,82106.2444,51.7,-3e-05,0.0,0.00157]
[1744264913114,117.92,82109.3195,51.7,-3e-05,0.0,0.00156]
[1744264918119,117.92,82109.1572,51.7,-3e-05,0.0,0.00156]
[1744264920121,117.92,82103.8017,51.7,-3e-05,0.0,0.00158]
[1744264925126,117.92,82100.6449,51.7,-3e-05,0.0,0.0016]
[1744264930131,117.92,82098.509,51.7,-3e-05,0.0,0.00161]
[1744264935136,117.92,82097.6574,51.7,-3e-05,0.0,0.00161]
[1744264937138,117.92,82092.1119,51.7,-3e-05,0.0,0.00163]
[1744264938139,117.92,82084.4253,51.7,-3e-05,0.0,0.00167]
[1744264939140,117.92,82080.3283,51.7,-3e-05,0.0,0.00169]
[1744264944145,117.92,82080.8338,51.7,-3e-05,0.0,0.00169]
[1744264947148,117.92,82072.8235,51.7,-3e-05,0.0,0.00172]
[1744264951152,117.92,82075.9084,51.7,-3e-05,0.0,0.00159]
[1744264954155,117.92,82079.1443,51.7,-3e-05,0.0,0.00158]
[1744264955156,117.92,82082.369,51.7,-3e-05,0.0,0.00156]
[1744264956157,117.92,82089.2,51.7,-3e-05,0.0,0.00153]
[1744264957158,117.92,82098.0356,51.7,-3e-05,0.0,0.0015]
[1744264958159,117.92,82102.0885,51.7,-3e-05,0.0,0.00148]
[1744264960161,117.92,82105.5974,51.7,-3e-05,0.0,0.00146]
[1744264962164,117.92,82125.1337,51.7,-3e-05,0.0,0.00139]
[1744264963165,117.92,82135.1043,51.7,-3e-05,0.0,0.00135]
[1744264964166,117.92,82143.3826,51.7,-3e-05,0.0,0.00132]
[1744264967170,117.92,82159.5708,51.7,-2e-05,0.0,0.00126]
[1744264969171,117.92,82194.6949,51.7,-2e-05,0.0,0.00114]
[1744264970172,117.92,82198.1155,51.7,-2e-05,0.0,0.00113]
[1744264973175,117.92,82201.8321,51.7,-2e-05,0.0,0.00112]
[1744264974176,117.92,82206.3074,51.7,-2e-05,0.0,0.0011]
[1744264975177,117.92,82209.6926,51.7,-2e-05,0.0,0.00109]
[1744264980182,117.92,82258.9976,51.7,-2e-05,0.0,0.00095]
[1744264982184,117.92,82254.1534,51.7,-2e-05,0.0,0.00096]
[1744264985188,117.92,82251.057,51.7,-2e-05,0.0,0.00097]
[1744264988190,117.92,82244.034,51.7,-2e-05,0.0,0.00099]
[1744264989191,117.92,82248.0495,51.7,-2e-05,0.0,0.00098]
[1744264990192,117.92,82243.801,51.7,-2e-05,0.0,0.00099]
[1744264992194,117.92,82238.9205,51.7,-2e-05,0.0,0.00101]
[1744264997900,117.92,82238.3006,51.7,-2e-05,0.0,0.00101]
[1744265002935,117.92,82237.1043,51.7,-2e-05,0.0,0.00101]
[1744265007970,117.92,82237.1991,51.7,-2e-05,0.0,0.00101]
[1744265009984,117.92,82233.1153,51.7,-2e-05,0.0,0.00102]
[1744265011998,117.92,82228.1323,51.7,-2e-05,0.0,0.00096]
[1744265013005,117.92,82222.2574,51.7,-2e-05,0.0,0.00098]
[1744265014012,117.92,82216.9068,51.7,-2e-05,0.0,0.00099]
[1744265016026,117.92,82212.6048,51.7,-2e-05,0.0,0.00101]
[1744265018040,117.92,82207.8095,51.7,-2e-05,0.0,0.00102]
[1744265020054,117.92,82204.6552,51.7,-2e-05,0.0,0.00103]
[1744265021063,117.92,82196.3605,51.7,-2e-05,0.0,0.00105]
[1744265023077,117.92,82181.1792,51.7,-2e-05,0.0,0.0011]
[1744265024084,117.92,82166.016,51.7,-2e-05,0.0,0.00115]
[1744265026099,117.92,82150.102,51.7,-2e-05,0.0,0.0012]
[1744265027105,117.92,82140.4877,51.7,-2e-05,0.0,0.00123]
[1744265029119,117.92,82117.9601,51.7,-3e-05,0.0,0.00131]
[1744265030126,117.92,82112.4288,51.7,-3e-05,0.0,0.00133]
[1744265035161,117.92,82111.8972,51.7,-3e-05,0.0,0.00134]
[1744265040196,117.92,82115.9751,51.7,-3e-05,0.0,0.00132]
[1744265041203,117.92,82118.984,51.7,-3e-05,0.0,0.00131]
[1744265044224,117.92,82122.3731,51.7,-2e-05,0.0,0.0013]
[1744265045231,117.92,82131.353,51.7,-2e-05,0.0,0.00126]
[1744265046247,117.92,82140.6224,51.7,-2e-05,0.0,0.00123]
[1744265048259,117.92,82147.5486,51.7,-2e-05,0.0,0.00121]
[1744265049267,117.92,82158.5727,51.7,-2e-05,0.0,0.00117]
[1744265050273,117.92,82166.083,51.7,-2e-05,0.0,0.00115]
[1744265051276,117.92,82169.9838,51.7,-2e-05,0.0,0.00113]
[1744265053278,117.92,82174.0995,51.7,-2e-05,0.0,0.00112]
[1744265054279,117.92,82183.2267,51.7,-2e-05,0.0,0.00109]
[1744265055280,117.92,82188.7413,51.7,-2e-05,0.0,0.00108]
[1744265057282,117.92,82199.9413,51.7,-2e-05,0.0,0.00104]
[1744265058283,117.92,82204.9165,51.7,-2e-05,0.0,0.00103]
[1744265063288,117.92,82197.5305,51.7,-2e-05,0.0,0.00105]
[1744265064289,117.92,82192.3811,51.7,-2e-05,0.0,0.00106]
[1744265069294,117.92,82195.6381,51.7,-2e-05,0.0,0.00105]
[1744265071296,117.92,82195.6849,51.7,-2e-05,0.0,0.00098]
[1744265073298,117.92,82199.2374,51.7,-2e-05,0.0,0.00097]
[1744265078303,117.92,82194.5593,51.7,-2e-05,0.0,0.00098]
[1744265083308,117.92,82195.8372,51.7,-2e-05,0.0,0.00098]
[1744265086311,117.92,82199.3578,51.7,-2e-05,0.0,0.00097]
[1744265091316,117.92,82196.6676,51.7,-2e-05,0.0,0.00097]
[1744265096322,117.92,82195.2031,51.7,-2e-05,0.0,0.00098]
[1744265097323,117.92,82186.2698,51.7,-2e-05,0.0,0.001]
[1744265098324,117.92,82170.1388,51.7,-2e-05,0.0,0.00105]
[1744265099325,117.92,82159.5829,51.7,-2e-05,0.0,0.00108]
[1744265100326,117.92,82151.4405,51.7,-2e-05,0.0,0.00111]
[1744265101327,117.92,82146.9805,51.7,-2e-05,0.0,0.00112]
[1744265106332,117.92,82151.5243,51.7,-2e-05,0.0,0.00111]
[1744265111337,117.92,82153.8618,51.7,-2e-05,0.0,0.0011]
[1744265116342,117.92,82158.3557,51.7,-2e-05,0.0,0.00109]
[1744265117343,117.92,82163.8633,51.7,-2e-05,0.0,0.00107]
[1744265118344,117.92,82169.5255,51.7,-2e-05,0.0,0.00105]
[1744265120346,117.92,82174.8053,51.7,-2e-05,0.0,0.00104]
[1744265125351,117.92,82176.5049,51.7,-2e-05,0.0,0.00103]
[1744265130356,117.92,82187.679,51.7,-2e-05,0.0,0.001]
[1744265131357,117.92,82191.4918,51.7,-2e-05,0.0,0.00091]
[1744265136364,117.92,82191.8528,51.7,-2e-05,0.0,0.00091]
[1744265141369,117.92,82192.9429,51.7,-2e-05,0.0,0.00091]
[1744265146374,117.92,82194.1215,51.7,-2e-05,0.0,0.00091]
[1744265150378,117.92,82197.7158,51.7,-2e-05,0.0,0.0009]
[1744265155384,117.92,82194.0451,51.7,-2e-05,0.0,0.00091]
[1744265158386,117.92,82224.266,51.7,-2e-05,0.0,0.00083]
[1744265159387,117.92,82238.1863,51.7,-1e-05,0.0,0.0008]
[1744265165078,117.92,82236.2982,51.7,-2e-05,0.0,0.0008]
[1744265167092,117.92,82230.9365,51.7,-2e-05,0.0,0.00081]
[1744265172127,117.92,82232.5432,51.7,-2e-05,0.0,0.00081]
[1744265177162,117.92,82231.3392,51.7,-2e-05,0.0,0.00081]
[1744265182197,117.92,82229.0513,51.7,-2e-05,0.0,0.00082]
[1744265184211,117.92,82225.0228,51.7,-2e-05,0.0,0.00083]
[1744265189246,117.92,82223.7335,51.7,-2e-05,0.0,0.00083]
[1744265191260,117.92,82224.5851,51.7,-1e-05,0.0,0.00077]
[1744265196295,117.92,82225.3132,51.7,-1e-05,0.0,0.00076]
[1744265198309,117.92,82228.4913,51.7,-1e-05,0.0,0.00076]
[1744265203344,117.92,82225.9102,51.7,-1e-05,0.0,0.00076]
[1744265208379,117.92,82225.9422,51.7,-1e-05,0.0,0.00076]
[1744265213415,117.92,82225.6869,51.7,-1e-05,0.0,0.00076]
[1744265218448,117.92,82227.3697,51.7,-1e-05,0.0,0.00076]
[1744265223453,117.92,82226.8856,51.7,-1e-05,0.0,0.00076]
[1744265228458,117.92,82225.8278,51.7,-1e-05,0.0,0.00076]
[1744265230460,117.92,82230.5681,51.7,-1e-05,0.0,0.00075]
[1744265233463,117.92,82234.0823,51.7,-1e-05,0.0,0.00074]
[1744265236466,117.92,82237.3053,51.7,-1e-05,0.0,0.00074]
[1744265240470,117.92,82233.6295,51.7,-1e-05,0.0,0.00075]
[1744265245475,117.92,82233.4296,51.7,-1e-05,0.0,0.00075]
[1744265249479,117.92,82236.63,51.7,-1e-05,0.0,0.00074]
[1744265251481,117.92,82237.9038,51.7,-1e-05,0.0,0.00068]
[1744265253483,117.92,82242.7741,51.7,-1e-05,0.0,0.00067]
[1744265256486,117.92,82246.5748,51.7,-1e-05,0.0,0.00066]
[1744265258488,117.92,82254.2042,51.7,-1e-05,0.0,0.00065]
[1744265259489,117.92,82245.9877,51.7,-1e-05,0.0,0.00066]
[1744265262492,117.92,82253.0167,51.7,-1e-05,0.0,0.00065]
[1744265267498,117.92,82250.9859,51.7,-1e-05,0.0,0.00065]
[1744265268498,117.92,82256.4993,51.7,-1e-05,0.0,0.00064]
[1744265269499,117.92,82264.3926,51.7,-1e-05,0.0,0.00063]
[1744265274504,117.92,82264.9091,51.7,-1e-05,0.0,0.00063]
[1744265279509,117.92,82264.8098,51.7,-1e-05,0.0,0.00063]
[1744265284514,117.92,82266.4726,51.7,-1e-05,0.0,0.00062]
[1744265286516,117.92,82262.3837,51.7,-1e-05,0.0,0.00063]
[1744265288518,117.92,82257.0546,51.7,-1e-05,0.0,0.00064]
[1744265289519,117.92,82250.6768,51.7,-1e-05,0.0,0.00065]
[1744265290520,117.92,82241.5111,51.7,-1e-05,0.0,0.00067]
[1744265295525,117.92,82239.9802,51.7,-1e-05,0.0,0.00067]
[1744265299529,117.92,82245.2444,51.7,-1e-05,0.0,0.00066]
[1744265303533,117.92,82248.4266,51.7,-1e-05,0.0,0.00066]
[1744265307537,117.92,82251.6039,51.7,-1e-05,0.0,0.00065]
[1744265311541,117.92,82253.3332,51.7,-1e-05,0.0,0.00059]
[1744265316546,117.92,82256.4752,51.7,-1e-05,0.0,0.00059]
[1744265319549,117.92,82262.7593,51.7,-1e-05,0.0,0.00058]
[1744265324554,117.92,82264.6368,51.7,-1e-05,0.0,0.00058]
[1744265330560,117.92,82258.0743,51.7,-1e-05,0.0,0.00059]
[1744265333252,117.92,82254.7741,51.7,-1e-05,0.0,0.00059]
[1744265338287,117.92,82249.2426,51.7,-1e-05,0.0,0.0006]
[1744265339294,117.92,82245.0636,51.7,-1e-05,0.0,0.00061]
[1744265342316,117.92,82248.6782,51.7,-1e-05,0.0,0.0006]
[1744265347351,117.92,82250.4519,51.7,-1e-05,0.0,0.0006]
[1744265350372,117.92,82253.8107,51.7,-1e-05,0.0,0.00059]
[1744265352386,117.92,82257.5377,51.7,-1e-05,0.0,0.00059]
[1744265353393,117.92,82260.7352,51.7,-1e-05,0.0,0.00058]
[1744265355407,117.92,82257.0687,51.7,-1e-05,0.0,0.00059]
[1744265357421,117.92,82251.4328,51.7,-1e-05,0.0,0.0006]
[1744265362456,117.92,82251.2729,51.7,-1e-05,0.0,0.0006]
[1744265367491,117.92,82250.6787,51.7,-1e-05,0.0,0.0006]
[1744265371519,117.92,82250.4771,51.7,-1e-05,0.0,0.00055]
[1744265376554,117.92,82249.0843,51.7,-1e-05,0.0,0.00055]
[1744265381589,117.92,82249.1286,51.7,-1e-05,0.0,0.00055]
[1744265386619,117.92,82249.4668,51.7,-1e-05,0.0,0.00055]
[1744265387620,117.92,82244.8786,51.7,-1e-05,0.0,0.00056]
[1744265392625,117.92,82246.2764,51.7,-1e-05,0.0,0.00056]
[1744265397630,117.92,82248.3373,51.7,-1e-05,0.0,0.00055]
[1744265402635,117.92,82247.7467,51.7,-1e-05,0.0,0.00056]
[1744265407640,117.92,82247.4103,51.7,-1e-05,0.0,0.00056]
[1744265408641,117.92,82258.8074,51.7,-1e-05,0.0,0.00054]
[1744265409642,117.92,82263.171,51.7,-1e-05,0.0,0.00053]
[1744265413646,117.92,82258.9899,51.7,-1e-05,0.0,0.00054]
[1744265418651,117.92,82253.0141,51.7,-1e-05,0.0,0.00055]
[1744265419652,117.92,82256.7849,51.7,-1e-05,0.0,0.00054]
[1744265422655,117.92,82260.3604,51.7,-1e-05,0.0,0.00053]
[1744265425658,117.92,82266.8694,51.7,-1e-05,0.0,0.00052]
[1744265427660,117.92,82263.9272,51.7,-1e-05,0.0,0.00053]
[1744265431664,117.92,82264.8157,51.7,-1e-05,0.0,0.00048]
[1744265436669,117.92,82262.3582,51.7,-1e-05,0.0,0.00049]
[1744265441674,117.92,82263.7355,51.7,-1e-05,0.0,0.00048]
[1744265443676,117.92,82289.9518,51.7,-1e-05,0.0,0.00045]
[1744265448681,117.92,82288.7068,51.7,-1e-05,0.0,0.00045]
[1744265453686,117.92,82287.0753,51.7,-1e-05,0.0,0.00045]
[1744265458691,117.92,82290.4418,51.7,-1e-05,0.0,0.00045]
[1744265460693,117.92,82303.8148,51.7,-1e-05,0.0,0.00043]
[1744265461694,117.92,82307.9083,51.7,-1e-05,0.0,0.00042]
[1744265466699,117.92,82306.0825,51.7,-1e-05,0.0,0.00043]
[1744265471704,117.92,82306.427,51.7,-1e-05,0.0,0.00043]
[1744265476709,117.92,82304.5138,51.7,-1e-05,0.0,0.00043]
[1744265481714,117.92,82307.6047,51.7,-1e-05,0.0,0.00042]
[1744265485719,117.92,82303.7726,51.7,-1e-05,0.0,0.00043]
[1744265490724,117.92,82302.9562,51.7,-1e-05,0.0,0.00043]
[1744265491725,117.92,82302.9051,51.7,-1e-05,0.0,0.00039]
[1744265497403,117.92,82303.2912,51.7,-1e-05,0.0,0.00039]
[1744265498732,117.92,82292.3682,51.7,-1e-05,0.0,0.00041]
[1744265500424,117.92,82287.3801,51.7,-1e-05,0.0,0.00041]
[1744265505459,117.92,82287.0323,51.7,-1e-05,0.0,0.00041]
[1744265509487,117.92,82284.0396,51.7,-1e-05,0.0,0.00042]
[1744265514522,117.92,82281.4868,51.7,-1e-05,0.0,0.00042]
[1744265519557,117.92,82281.086,51.7,-1e-05,0.0,0.00042]
[1744265522578,117.92,82285.3081,51.7,-1e-05,0.0,0.00041]
[1744265523585,117.92,82288.66,51.7,-1e-05,0.0,0.00041]
[1744265524592,117.92,82291.8035,51.7,-1e-05,0.0,0.00041]
[1744265526606,117.92,82298.8729,51.7,-1e-05,0.0,0.0004]
[1744265531641,117.92,82299.772,51.7,-1e-05,0.0,0.0004]
[1744265536770,117.92,82296.5176,51.7,-1e-05,0.0,0.0004]
[1744265542718,117.92,82295.734,51.7,-1e-05,0.0,0.0004]
[1744265545739,117.92,82298.715,51.7,-1e-05,0.0,0.0004]
[1744265550774,117.92,82298.0528,51.7,-1e-05,0.0,0.0004]
[1744265551781,117.92,82298.0593,51.7,-1e-05,0.0,0.00036]
[1744265556790,117.92,82298.4725,51.7,-1e-05,0.0,0.00036]
[1744265561795,117.92,82299.5497,51.7,-1e-05,0.0,0.00036]
[1744265562796,117.92,82304.7894,51.7,-1e-05,0.0,0.00036]
[1744265563797,117.92,82300.8482,51.7,-1e-05,0.0,0.00036]
[1744265564798,117.92,82288.436,51.7,-1e-05,0.0,0.00037]
[1744265567801,117.92,82285.2746,51.7,-1e-05,0.0,0.00038]
[1744265571805,117.92,82281.5113,51.7,-1e-05,0.0,0.00038]
[1744265572806,117.92,82276.9857,51.7,-1e-05,0.0,0.00039]
[1744265577811,117.92,82277.5274,51.7,-1e-05,0.0,0.00039]
[1744265581815,117.92,82281.3717,51.7,-1e-05,0.0,0.00038]
[1744265586820,117.92,82282.5194,51.7,-1e-05,0.0,0.00038]
[1744265587821,117.92,82279.4983,51.7,-1e-05,0.0,0.00039]
[1744265588822,117.92,82274.762,51.7,-1e-05,0.0,0.00039]
[1744265590824,117.92,82269.1645,51.7,-1e-05,0.0,0.0004]
[1744265595829,117.92,82263.8787,51.7,-1e-05,0.0,0.0004]
[1744265597831,117.92,82258.8168,51.7,-1e-05,0.0,0.00041]
[1744265602836,117.92,82257.0355,51.7,-1e-05,0.0,0.00041]
[1744265607841,117.92,82259.8597,51.7,-1e-05,0.0,0.00041]
[1744265611845,117.92,82255.9901,51.7,-1e-05,0.0,0.00038]
[1744265616850,117.92,82255.6859,51.7,-1e-05,0.0,0.00038]
[1744265619853,117.92,82259.3935,51.7,-1e-05,0.0,0.00037]
[1744265621855,117.92,82262.6049,51.7,-1e-05,0.0,0.00037]
[1744265626860,117.92,82265.0132,51.7,-1e-05,0.0,0.00037]
[1744265631865,117.92,82265.1869,51.7,-1e-05,0.0,0.00037]
[1744265636870,117.92,82264.2416,51.7,-1e-05,0.0,0.00037]
[1744265641875,117.92,82264.2657,51.7,-1e-05,0.0,0.00037]
[1744265646880,117.92,82262.2553,51.7,-1e-05,0.0,0.00037]
[1744265651885,117.92,82261.1161,51.7,-1e-05,0.0,0.00037]
[1744265656890,117.92,82261.4078,51.7,-1e-05,0.0,0.00037]
[1744265661895,117.92,82260.4655,51.7,-1e-05,0.0,0.00037]
[1744265664898,117.92,82263.3923,51.7,-1e-05,0.0,0.00037]
[1744265668595,117.92,82258.785,51.7,-1e-05,0.0,0.00037]
[1744265671905,117.92,82257.9375,51.7,-1e-05,0.0,0.00034]
[1744265673630,117.92,82252.297,51.7,-1e-05,0.0,0.00035]
[1744265674639,117.92,82246.6754,51.7,-1e-05,0.0,0.00035]
[1744265678666,117.92,82251.2719,51.7,-1e-05,0.0,0.00035]
[1744265682694,117.92,82248.3281,51.7,-1e-05,0.0,0.00035]
[1744265684708,117.92,82244.9741,51.7,-1e-05,0.0,0.00036]
[1744265685715,117.92,82241.8453,51.7,-1e-05,0.0,0.00036]
[1744265690750,117.92,82243.8063,51.7,-1e-05,0.0,0.00036]
[1744265695785,117.92,82242.7367,51.7,-1e-05,0.0,0.00036]
[1744265700820,117.92,82240.7083,51.7,-1e-05,0.0,0.00036]
[1744265704853,117.92,82236.2,51.7,-1e-05,0.0,0.00037]
[1744265706862,117.92,82224.7226,51.7,-1e-05,0.0,0.00038]
[1744265707869,117.92,82221.7937,51.7,-1e-05,0.0,0.00038]
[1744265708876,117.92,82224.734,51.7,-1e-05,0.0,0.00038]
[1744265713911,117.92,82227.1445,51.7,-1e-05,0.0,0.00038]
[1744265718946,117.92,82231.6813,51.7,-1e-05,0.0,0.00037]
[1744265719954,117.92,82238.6841,51.7,-1e-05,0.0,0.00036]
[1744265720961,117.92,82242.8893,51.7,-1e-05,0.0,0.00036]
[1744265721965,117.92,82234.8038,51.7,-1e-05,0.0,0.00037]
[1744265726970,117.92,82234.19,51.7,-1e-05,0.0,0.00037]
[1744265730974,117.92,82239.0391,51.7,-1e-05,0.0,0.00036]
[1744265731975,117.92,82237.6766,51.7,-1e-05,0.0,0.00033]
[1744265736980,117.92,82246.4851,51.7,-1e-05,0.0,0.00032]
[1744265737981,117.92,82254.1467,51.7,-1e-05,0.0,0.00031]
[1744265738982,117.92,82250.3058,51.7,-1e-05,0.0,0.00032]
[1744265740984,117.92,82247.2519,51.7,-1e-05,0.0,0.00032]
[1744265745989,117.92,82245.3348,51.7,-1e-05,0.0,0.00032]
[1744265750994,117.92,82244.9844,51.7,-1e-05,0.0,0.00032]
[1744265755999,117.92,82246.0356,51.7,-1e-05,0.0,0.00032]
[1744265757000,117.92,82249.8694,51.7,-1e-05,0.0,0.00032]
[1744265761005,117.92,82246.9446,51.7,-1e-05,0.0,0.00032]
[1744265766010,117.92,82248.1382,51.7,-1e-05,0.0,0.00032]
[1744265771015,117.92,82249.9306,51.7,-1e-05,0.0,0.00032]
[1744265772016,117.92,82243.6279,51.7,-1e-05,0.0,0.00033]
[1744265773017,117.92,82239.5606,51.7,-1e-05,0.0,0.00033]
[1744265776020,117.92,82242.922,51.7,-1e-05,0.0,0.00033]
[1744265781025,117.92,82238.5984,51.7,-1e-05,0.0,0.00033]
[1744265784028,117.92,82235.4057,51.7,-1e-05,0.0,0.00033]
[1744265789033,117.92,82234.119,51.7,-1e-05,0.0,0.00034]
[1744265791035,117.92,82234.2422,51.7,-1e-05,0.0,0.0003]
[1744265796040,117.92,82236.1204,51.7,-1e-05,0.0,0.0003]
[1744265801045,117.92,82235.5485,51.7,-1e-05,0.0,0.0003]
[1744265806050,117.92,82235.0505,51.7,-1e-05,0.0,0.0003]
[1744265810054,117.92,82224.1273,51.7,-1e-05,0.0,0.00031]
[1744265813057,117.92,82214.2478,51.7,-1e-05,0.0,0.00032]
[1744265815059,117.92,82209.9549,51.7,-1e-05,0.0,0.00033]
[1744265820064,117.92,82210.1356,51.7,-1e-05,0.0,0.00033]
[1744265823067,117.92,82213.1571,51.7,-1e-05,0.0,0.00033]
[1744265826070,117.92,82216.3646,51.7,-1e-05,0.0,0.00032]
[1744265831075,117.92,82215.3639,51.7,-1e-05,0.0,0.00032]
[1744265834078,117.92,82204.93,51.7,-1e-05,0.0,0.00033]
[1744265837081,117.92,82198.2555,51.7,-1e-05,0.0,0.00034]
[1744265838782,117.92,82194.6258,51.7,-1e-05,0.0,0.00035]
[1744265840795,117.92,82198.1289,51.7,-1e-05,0.0,0.00034]
[1744265845830,117.92,82196.7788,51.7,-1e-05,0.0,0.00034]
[1744265848662,117.92,82196.6899,51.7,-1e-05,0.0,0.00034]
[1744265848851,117.92,82196.6899,51.7,-1e-05,0.0,0.00034]
[1744265849858,117.92,82202.6637,51.7,-1e-05,0.0,0.00034]
[1744265851872,117.92,82202.7839,51.7,-1e-05,0.0,0.00031]
[1744265854893,117.92,82206.2068,51.7,-1e-05,0.0,0.0003]
[1744265856907,117.92,82209.3099,51.7,-1e-05,0.0,0.0003]
[1744265861942,117.92,82209.349,51.7,-1e-05,0.0,0.0003]
[1744265862605,117.92,82209.349,51.7,-1e-05,0.0,0.0003]
[1744265862615,117.92,82209.349,51.7,-1e-05,0.0,0.0003]
[1744265862949,117.92,82209.349,51.7,-1e-05,0.0,0.0003]
[1744265867984,117.92,82208.1876,51.7,-1e-05,0.0,0.0003]
[1744265873020,117.92,82207.35,51.7,-1e-05,0.0,0.0003]
[1744265878055,117.92,82208.4931,51.7,-1e-05,0.0,0.0003]
[1744265880408,117.92,82208.8136,51.7,-1e-05,0.0,0.0003]
[1744265883094,117.92,82214.735,51.7,-1e-05,0.0,0.00029]
[1744265884101,117.92,82221.9253,51.7,-1e-05,0.0,0.00029]
[1744265889133,117.92,82224.7059,51.7,-1e-05,0.0,0.00028]
[1744265894138,117.92,82222.7199,51.7,-1e-05,0.0,0.00029]
[1744265895139,117.92,82227.472,51.7,-1e-05,0.0,0.00028]
[1744265897141,117.92,82232.8383,51.7,-1e-05,0.0,0.00028]
[1744265902146,117.92,82233.1137,51.7,-1e-05,0.0,0.00028]
[1744265907151,117.92,82236.0343,51.7,-1e-05,0.0,0.00027]
[1744265911155,117.92,82235.0939,51.7,0.0,0.0,0.00025]
[1744265916160,117.92,82233.6752,51.7,0.0,0.0,0.00025]
[1744265921165,117.92,82229.7642,51.7,0.0,0.0,0.00025]
[1744265926170,117.92,82229.4706,51.7,0.0,0.0,0.00025]
[1744265931175,117.92,82232.7255,51.7,0.0,0.0,0.00025]
[1744265936180,117.92,82232.6327,51.7,0.0,0.0,0.00025]
[1744265937181,117.92,82235.9662,51.7,0.0,0.0,0.00025]
[1744265939184,117.92,82239.7264,51.7,0.0,0.0,0.00024]
[1744265944189,117.92,82241.1271,51.7,0.0,0.0,0.00024]
[1744265946191,117.92,82237.3339,51.7,0.0,0.0,0.00025]
[1744265948193,117.92,82233.7045,51.7,0.0,0.0,0.00025]
[1744265952197,117.92,82230.5558,51.7,0.0,0.0,0.00025]
[1744265953198,117.92,82224.1801,51.7,0.0,0.0,0.00026]
[1744265954199,117.92,82221.0503,51.7,0.0,0.0,0.00026]
[1744265959204,117.92,82220.2236,51.7,0.0,0.0,0.00026]
[1744265964209,117.92,82221.0889,51.7,0.0,0.0,0.00026]
[1744265969214,117.92,82219.5382,51.7,0.0,0.0,0.00026]
[1744265971216,117.92,82221.6908,51.7,0.0,0.0,0.00023]
[1744265976221,117.92,82222.1151,51.7,0.0,0.0,0.00023]
[1744265979224,117.92,82218.3915,51.7,0.0,0.0,0.00024]
[1744265980225,117.92,82213.9713,51.7,0.0,0.0,0.00024]
[1744265982227,117.92,82209.052,51.7,0.0,0.0,0.00024]
[1744265987232,117.92,82209.959,51.7,0.0,0.0,0.00024]
[1744265992237,117.92,82208.5372,51.7,0.0,0.0,0.00024]
[1744265997242,117.92,82208.608,51.7,0.0,0.0,0.00024]
[1744266002250,117.92,82210.5993,51.7,0.0,0.0,0.00024]
[1744266004254,117.92,82213.4639,51.7,0.0,0.0,0.00024]
[1744266005255,117.92,82210.3673,51.7,0.0,0.0,0.00024]
[1744266007257,117.92,82215.9079,51.7,0.0,0.0,0.00024]
[1744266013006,117.92,82218.3753,51.7,0.0,0.0,0.00024]
[1744266014013,117.92,82231.1791,51.7,0.0,0.0,0.00023]
[1744266019048,117.92,82229.0588,51.7,0.0,0.0,0.00023]
[1744266024282,117.92,82217.4048,51.7,0.0,0.0,0.00024]
[1744266026097,117.92,82211.245,51.7,0.0,0.0,0.00024]
[1744266031132,117.92,82210.8803,51.7,0.0,0.0,0.00022]
[1744266036167,117.92,82212.1825,51.7,0.0,0.0,0.00022]
[1744266041202,117.92,82210.5409,51.7,0.0,0.0,0.00022]
[1744266043216,117.92,82217.2698,51.7,0.0,0.0,0.00021]
[1744266044223,117.92,82221.032,51.7,0.0,0.0,0.00021]
[1744266049258,117.92,82221.77,51.7,0.0,0.0,0.00021]
[1744266054293,117.92,82221.3614,51.7,0.0,0.0,0.00021]
[1744266059320,117.92,82220.7462,51.7,0.0,0.0,0.00021]
[1744266064326,117.92,82220.1883,51.7,0.0,0.0,0.00021]
[1744266069331,117.92,82219.7041,51.7,0.0,0.0,0.00021]
[1744266074336,117.92,82219.9835,51.7,0.0,0.0,0.00021]
[1744266078340,117.92,82225.496,51.7,0.0,0.0,0.00021]
[1744266080342,117.92,82220.1718,51.7,0.0,0.0,0.00021]
[1744266081343,117.92,82214.0254,51.7,0.0,0.0,0.00022]
[1744266083345,117.92,82210.9036,51.7,0.0,0.0,0.00022]
[1744266085347,117.92,82203.7834,51.7,0.0,0.0,0.00022]
[1744266086348,117.92,82200.2796,51.7,0.0,0.0,0.00023]
[1744266087349,117.92,82203.0808,51.7,0.0,0.0,0.00022]
[1744266089351,117.92,82190.6034,51.7,0.0,0.0,0.00023]
[1744266091353,117.92,82188.2384,51.7,0.0,0.0,0.00021]
[1744266096358,117.92,82187.4117,51.7,0.0,0.0,0.00021]
[1744266101363,117.92,82187.9321,51.7,0.0,0.0,0.00021]
[1744266106368,117.92,82188.08,51.7,0.0,0.0,0.00021]
[1744266107369,117.92,82195.3958,51.7,0.0,0.0,0.00021]
[1744266108370,117.92,82202.1784,51.7,0.0,0.0,0.0002]
[1744266113375,117.92,82201.8195,51.7,0.0,0.0,0.0002]
[1744266118380,117.92,82202.3186,51.7,0.0,0.0,0.0002]
[1744266123385,117.92,82200.1459,51.7,0.0,0.0,0.0002]
[1744266128390,117.92,82198.2079,51.7,0.0,0.0,0.00021]
[1744266133395,117.92,82203.8986,51.7,0.0,0.0,0.0002]
[1744266134396,117.92,82209.7217,51.7,0.0,0.0,0.0002]
[1744266136398,117.92,82205.243,51.7,0.0,0.0,0.0002]
[1744266138400,117.92,82201.4053,51.7,0.0,0.0,0.0002]
[1744266139401,117.92,82195.6052,51.7,0.0,0.0,0.00021]
[1744266140402,117.92,82187.9366,51.7,0.0,0.0,0.00021]
[1744266145407,117.92,82187.0968,51.7,0.0,0.0,0.00021]
[1744266148410,117.92,82191.8864,51.7,0.0,0.0,0.00021]
[1744266150412,117.92,82187.1692,51.7,0.0,0.0,0.00021]
[1744266151413,117.92,82187.3668,51.7,0.0,0.0,0.00019]
[1744266153415,117.92,82184.4369,51.7,0.0,0.0,0.00019]
[1744266155417,117.92,82181.2478,51.7,0.0,0.0,0.0002]
[1744266157419,117.92,82187.4149,51.7,0.0,0.0,0.00019]
[1744266159421,117.92,82184.2695,51.7,0.0,0.0,0.00019]
[1744266164426,117.92,82185.4279,51.7,0.0,0.0,0.00019]
[1744266170432,117.92,82183.4061,51.7,0.0,0.0,0.00019]
[1744266176153,117.92,82182.6374,51.7,0.0,0.0,0.00019]
[1744266177160,117.92,82178.2582,51.7,0.0,0.0,0.0002]
[1744266182195,117.92,82177.255,51.7,0.0,0.0,0.0002]
[1744266187250,117.92,82177.5331,51.7,0.0,0.0,0.0002]
[1744266190254,117.92,82168.0647,51.7,0.0,0.0,0.0002]
[1744266191262,117.92,82165.3036,51.7,0.0,0.0,0.00021]
[1744266196296,117.92,82166.7155,51.7,0.0,0.0,0.00021]
[1744266201331,117.92,82166.7402,51.7,0.0,0.0,0.00021]
[1744266203539,117.92,82163.6946,51.7,0.0,0.0,0.00021]
[1744266209394,117.92,82163.6825,51.7,0.0,0.0,0.00021]
[1744266210401,117.92,82167.0734,51.7,0.0,0.0,0.0002]
[1744266211408,117.92,82168.0081,51.7,0.0,0.0,0.00018]
[1744266216443,117.92,82169.1332,51.7,0.0,0.0,0.00018]
[1744266221478,117.92,82166.8921,51.7,0.0,0.0,0.00018]
[1744266226513,117.92,82164.6278,51.7,0.0,0.0,0.00019]
[1744266227520,117.92,82174.8381,51.7,0.0,0.0,0.00018]
[1744266228527,117.92,82184.7584,51.7,0.0,0.0,0.00017]
[1744266233562,117.92,82185.1927,51.7,0.0,0.0,0.00017]
[1744266235572,117.92,82189.9759,51.7,0.0,0.0,0.00017]
[1744266238575,117.92,82196.4571,51.7,0.0,0.0,0.00017]
[1744266243580,117.92,82194.7611,51.7,0.0,0.0,0.00017]
[1744266248585,117.92,82212.3769,51.7,0.0,0.0,0.00016]
[1744266250587,117.92,82209.1165,51.7,0.0,0.0,0.00016]
[1744266253590,117.92,82202.7476,51.7,0.0,0.0,0.00016]
[1744266258595,117.92,82203.1253,51.7,0.0,0.0,0.00016]
[1744266260597,117.92,82200.1469,51.7,0.0,0.0,0.00016]
[1744266263600,117.92,82196.3105,51.7,0.0,0.0,0.00017]
[1744266266603,117.92,82200.7583,51.7,0.0,0.0,0.00016]
[1744266269606,117.92,82203.738,51.7,0.0,0.0,0.00016]
[1744266271608,117.92,82202.5457,51.7,0.0,0.0,0.00015]
[1744266272609,117.92,82207.9644,51.7,0.0,0.0,0.00014]
[1744266273610,117.92,82212.5894,51.7,0.0,0.0,0.00014]
[1744266278615,117.92,82209.7953,51.7,0.0,0.0,0.00014]
[1744266281618,117.92,82206.7232,51.7,0.0,0.0,0.00014]
[1744266283620,117.92,82199.9191,51.7,0.0,0.0,0.00015]
[1744266288625,117.92,82203.3358,51.7,0.0,0.0,0.00015]
[1744266291628,117.92,82199.0931,51.7,0.0,0.0,0.00015]
[1744266296633,117.92,82198.5107,51.7,0.0,0.0,0.00015]
[1744266297634,117.92,82189.2649,51.7,0.0,0.0,0.00015]
[1744266302640,117.92,82194.3314,51.7,0.0,0.0,0.00015]
[1744266303641,117.92,82188.7805,51.7,0.0,0.0,0.00015]
[1744266304642,117.92,82182.9065,51.7,0.0,0.0,0.00016]
[1744266307645,117.92,82179.9982,51.7,0.0,0.0,0.00016]
[1744266312650,117.92,82179.3625,51.7,0.0,0.0,0.00016]
[1744266317655,117.92,82183.2277,51.7,0.0,0.0,0.00016]
[1744266319657,117.92,82177.8849,51.7,0.0,0.0,0.00016]
[1744266320658,117.92,82174.4589,51.7,0.0,0.0,0.00016]
[1744266322660,117.92,82178.0087,51.7,0.0,0.0,0.00016]
[1744266327665,117.92,82177.2912,51.7,0.0,0.0,0.00016]
[1744266331669,117.92,82176.7305,51.7,0.0,0.0,0.00014]
[1744266337287,117.92,82176.7909,51.7,0.0,0.0,0.00014]
[1744266342322,117.92,82176.29,51.7,0.0,0.0,0.00014]
[1744266346684,117.92,82180.7688,51.7,0.0,0.0,0.00014]
[1744266348679,117.92,82180.7688,51.7,0.0,0.0,0.00014]
[1744266348686,117.92,82181.7145,51.7,0.0,0.0,0.00014]
[1744266353399,117.92,82176.7669,51.7,0.0,0.0,0.00014]
[1744266358434,117.92,82171.0416,51.7,0.0,0.0,0.00014]
[1744266362462,117.92,82174.8584,51.7,0.0,0.0,0.00014]
[1744266367497,117.92,82176.133,51.7,0.0,0.0,0.00014]
[1744266371525,117.92,82178.7858,51.7,0.0,0.0,0.00014]
[1744266373539,117.92,82175.4078,51.7,0.0,0.0,0.00014]
[1744266375553,117.92,82178.4324,51.7,0.0,0.0,0.00014]
[1744266380588,117.92,82175.5162,51.7,0.0,0.0,0.00014]
[1744266385623,117.92,82176.9161,51.7,0.0,0.0,0.00014]
[1744266390658,117.92,82178.5635,51.7,0.0,0.0,0.00014]
[1744266391665,117.92,82181.1308,51.7,0.0,0.0,0.00012]
[1744266396700,117.92,82179.0841,51.7,0.0,0.0,0.00013]
[1744266398714,117.92,82176.3626,51.7,0.0,0.0,0.00013]
[1744266403741,117.92,82175.712,51.7,0.0,0.0,0.00013]
[1744266408746,117.92,82177.3992,51.7,0.0,0.0,0.00013]
[1744266413751,117.92,82177.0635,51.7,0.0,0.0,0.00013]
[1744266415753,117.92,82165.4665,51.7,0.0,0.0,0.00013]
[1744266416754,117.92,82160.8015,51.7,0.0,0.0,0.00013]
[1744266419757,117.92,82154.4851,51.7,0.0,0.0,0.00014]
[1744266422760,117.92,82138.1778,51.7,0.0,0.0,0.00014]
[1744266427765,117.92,82137.0445,51.7,0.0,0.0,0.00015]
[1744266432770,117.92,82137.8141,51.7,0.0,0.0,0.00014]
[1744266437775,117.92,82136.9004,51.7,0.0,0.0,0.00015]
[1744266442780,117.92,82136.9467,51.7,0.0,0.0,0.00015]
[1744266446784,117.92,82129.4648,51.7,0.0,0.0,0.00015]
[1744266447785,117.92,82123.6054,51.7,0.0,0.0,0.00015]
[1744266451792,117.92,82114.8984,51.7,0.0,0.0,0.00014]
[1744266452793,117.92,82106.4933,51.7,0.0,0.0,0.00014]
[1744266456797,117.92,82101.4306,51.7,0.0,0.0,0.00015]
[1744266460801,117.92,82096.452,51.7,0.0,0.0,0.00015]
[1744266461802,117.92,82091.0075,51.7,0.0,0.0,0.00015]
[1744266462803,117.92,82087.7445,51.7,0.0,0.0,0.00015]
[1744266464805,117.92,82083.4366,51.7,0.0,0.0,0.00016]
[1744266469810,117.92,82083.0482,51.7,0.0,0.0,0.00016]
[1744266470811,117.92,82077.5852,51.7,0.0,0.0,0.00016]
[1744266471812,117.92,82073.7971,51.7,0.0,0.0,0.00016]
[1744266472813,117.92,82069.6317,51.7,0.0,0.0,0.00016]
[1744266474815,117.92,82066.0766,51.7,0.0,0.0,0.00017]
[1744266476817,117.92,82061.4888,51.7,0.0,0.0,0.00017]
[1744266481822,117.92,82060.1741,51.7,0.0,0.0,0.00017]
[1744266484825,117.92,82055.79,51.7,0.0,0.0,0.00017]
[1744266486639,117.92,82054.0579,51.7,0.0,0.0,0.00017]
[1744266486736,117.92,82054.0579,51.7,0.0,0.0,0.00017]
[1744266487828,117.92,82044.2806,51.7,0.0,0.0,0.00018]
[1744266488829,117.92,82041.2929,51.7,0.0,0.0,0.00018]
[1744266490831,117.92,82046.5772,51.7,0.0,0.0,0.00018]
[1744266495150,117.92,82046.7798,51.7,0.0,0.0,0.00018]
[1744266495836,117.92,82046.7975,51.7,0.0,0.0,0.00018]
[1744266500841,117.92,82047.4567,51.7,0.0,0.0,0.00018]
[1744266505846,117.92,82046.1563,51.7,0.0,0.0,0.00018]
[1744266510851,117.92,82045.7681,51.7,0.0,0.0,0.00018]
[1744266511505,117.92,82045.7681,51.7,0.0,0.0,0.00016]
[1744266513519,117.92,82043.1895,51.7,0.0,0.0,0.00016]
[1744266518859,117.92,82046.7356,51.7,0.0,0.0,0.00016]
[1744266524596,117.92,82046.4726,51.7,0.0,0.0,0.00016]
[1744266529631,117.92,82048.7473,51.7,0.0,0.0,0.00016]
[1744266531645,117.92,82051.8298,51.7,0.0,0.0,0.00016]
[1744266532652,117.92,82054.3951,51.7,0.0,0.0,0.00015]
[1744266533659,117.92,82058.3284,51.7,0.0,0.0,0.00015]
[1744266538694,117.92,82057.6878,51.7,0.0,0.0,0.00015]
[1744266543729,117.92,82059.0606,51.7,0.0,0.0,0.00015]
[1744266548764,117.92,82056.7296,51.7,0.0,0.0,0.00015]
[1744266550778,117.92,82060.6803,51.7,0.0,0.0,0.00015]
[1744266555813,117.92,82062.8135,51.7,0.0,0.0,0.00015]
[1744266556820,117.92,82059.1738,51.7,0.0,0.0,0.00015]
[1744266561855,117.92,82057.1827,51.7,0.0,0.0,0.00015]
[1744266566890,117.92,82056.4171,51.7,0.0,0.0,0.00015]
[1744266567897,117.92,82050.4409,51.7,0.0,0.0,0.00016]
[1744266568904,117.92,82044.1387,51.7,0.0,0.0,0.00016]
[1744266570911,117.92,82047.674,51.7,0.0,0.0,0.00016]
[1744266571912,117.92,82051.5955,51.7,0.0,0.0,0.00014]
[1744266574916,117.92,82054.269,51.7,0.0,0.0,0.00014]
[1744266579921,117.92,82052.1649,51.7,0.0,0.0,0.00014]
[1744266584926,117.92,82053.6489,51.7,0.0,0.0,0.00014]
[1744266589931,117.92,82053.4404,51.7,0.0,0.0,0.00014]
[1744266594936,117.92,82052.7967,51.7,0.0,0.0,0.00014]
[1744266599941,117.92,82052.254,51.7,0.0,0.0,0.00014]
[1744266600942,117.92,82055.4254,51.7,0.0,0.0,0.00014]
[1744266601943,117.92,82060.5373,51.7,0.0,0.0,0.00013]
[1744266603945,117.92,82065.5423,51.7,0.0,0.0,0.00013]
[1744266605947,117.92,82062.8815,51.7,0.0,0.0,0.00013]
[1744266610952,117.92,82065.4323,51.7,0.0,0.0,0.00013]
[1744266614956,117.92,82070.3787,51.7,0.0,0.0,0.00013]
[1744266615957,117.92,82074.5282,51.7,0.0,0.0,0.00013]
[1744266620962,117.92,82073.1876,51.7,0.0,0.0,0.00013]
[1744266625967,117.92,82074.0276,51.7,0.0,0.0,0.00013]
[1744266627969,117.92,82071.3073,51.7,0.0,0.0,0.00013]
[1744266631973,117.92,82070.5655,51.7,0.0,0.0,0.00011]
[1744266636978,117.92,82069.7228,51.7,0.0,0.0,0.00011]
[1744266637979,117.92,82065.1667,51.7,0.0,0.0,0.00012]
[1744266638980,117.92,82060.5469,51.7,0.0,0.0,0.00012]
[1744266642984,117.92,82056.468,51.7,0.0,0.0,0.00012]
[1744266647989,117.92,82054.3062,51.7,0.0,0.0,0.00012]
[1744266651993,117.92,82037.4353,51.7,0.0,0.0,0.00013]
[1744266652994,117.92,82032.1886,51.7,0.0,0.0,0.00013]
[1744266657999,117.92,82030.2107,51.7,0.0,0.0,0.00013]
[1744266663004,117.92,82030.2622,51.7,0.0,0.0,0.00013]
[1744266667021,117.92,81992.6482,51.7,0.0,0.0,0.00015]
[1744266668023,117.92,81984.4548,51.7,0.0,0.0,0.00016]
[1744266673027,117.92,81985.2119,51.7,0.0,0.0,0.00016]
[1744266676030,117.92,81991.0288,51.7,0.0,0.0,0.00015]
[1744266677031,117.92,81995.9794,51.7,0.0,0.0,0.00015]
[1744266678032,117.92,81993.4141,51.7,0.0,0.0,0.00015]
[1744266680695,117.92,81998.578,51.7,0.0,0.0,0.00015]
[1744266685730,117.92,82001.5707,51.7,0.0,0.0,0.00015]
[1744266687744,117.92,81998.8523,51.7,0.0,0.0,0.00015]
[1744266691772,117.92,81997.7528,51.7,0.0,0.0,0.00013]
[1744266696807,117.92,81997.8441,51.7,0.0,0.0,0.00013]
[1744266701842,117.92,81997.3785,51.7,0.0,0.0,0.00013]
[1744266706877,117.92,81998.4454,51.7,0.0,0.0,0.00013]
[1744266711912,117.92,81998.9574,51.7,0.0,0.0,0.00013]
[1744266716947,117.92,81997.1946,51.7,0.0,0.0,0.00013]
[1744266721982,117.92,81996.0036,51.7,0.0,0.0,0.00013]
[1744266727017,117.92,81989.4916,51.7,0.0,0.0,0.00014]
[1744266728024,117.92,81994.3964,51.7,0.0,0.0,0.00013]
[1744266733059,117.92,81993.8922,51.7,0.0,0.0,0.00013]
[1744266736080,117.92,81989.2025,51.7,0.0,0.0,0.00014]
[1744266737087,117.92,81983.6798,51.7,0.0,0.0,0.00014]
[1744266740094,117.92,81978.7854,51.7,0.0,0.0,0.00014]
[1744266745099,117.92,81974.8463,51.7,0.0,0.0,0.00014]
[1744266746100,117.92,81978.3296,51.7,0.0,0.0,0.00014]
[1744266749103,117.92,81981.1497,51.7,0.0,0.0,0.00014]
[1744266751105,117.92,81981.9863,51.7,0.0,0.0,0.00012]
[1744266752106,117.92,81979.0919,51.7,0.0,0.0,0.00012]
[1744266757111,117.92,81984.9051,51.7,0.0,0.0,0.00012]
[1744266762116,117.92,81989.1005,51.7,0.0,0.0,0.00012]
[1744266765119,117.92,81984.725,51.7,0.0,0.0,0.00012]
[1744266770124,117.92,81989.5222,51.7,0.0,0.0,0.00012]
[1744266775129,117.92,81986.4382,51.7,0.0,0.0,0.00012]
[1744266780134,117.92,81986.3959,51.7,0.0,0.0,0.00012]
[1744266783139,117.92,81989.7346,51.7,0.0,0.0,0.00012]
[1744266785141,117.92,81987.063,51.7,0.0,0.0,0.00012]
[1744266787143,117.92,81984.0099,51.7,0.0,0.0,0.00012]
[1744266789145,117.92,81978.9804,51.7,0.0,0.0,0.00012]
[1744266791147,117.92,81972.8938,51.7,0.0,0.0,0.00013]
[1744266796152,117.92,81973.2693,51.7,0.0,0.0,0.00013]
[1744266801157,117.92,81972.1988,51.7,0.0,0.0,0.00013]
[1744266806162,117.92,81970.4545,51.7,0.0,0.0,0.00013]
[1744266811168,117.92,81969.8533,51.7,0.0,0.0,0.00011]
[1744266814170,117.92,81973.455,51.7,0.0,0.0,0.00011]
[1744266819175,117.92,81974.0362,51.7,0.0,0.0,0.00011]
[1744266824180,117.92,81973.4452,51.7,0.0,0.0,0.00011]
[1744266829185,117.92,81974.801,51.7,0.0,0.0,0.00011]
[1744266834190,117.92,81976.2681,51.7,0.0,0.0,0.00011]
[1744266835191,117.92,81979.6751,51.7,0.0,0.0,0.00011]
[1744266838194,117.92,81974.9667,51.7,0.0,0.0,0.00011]
[1744266842198,117.92,81972.2225,51.7,0.0,0.0,0.00011]
[1744266847858,117.92,81972.2871,51.7,0.0,0.0,0.00011]
[1744266852893,117.92,81975.8436,51.7,0.0,0.0,0.00011]
[1744266853900,117.92,81980.3894,51.7,0.0,0.0,0.00011]
[1744266855914,117.92,81975.6688,51.7,0.0,0.0,0.00011]
[1744266859942,117.92,81979.0011,51.7,0.0,0.0,0.00011]
[1744266864977,117.92,81977.8617,51.7,0.0,0.0,0.00011]
[1744266870012,117.92,81977.8079,51.7,0.0,0.0,0.00011]
[1744266871019,117.92,81976.242,51.7,0.0,0.0,0.0001]
[1744266876054,117.92,81978.5585,51.7,0.0,0.0,0.0001]
[1744266881089,117.92,81977.0339,51.7,0.0,0.0,0.0001]
[1744266886124,117.92,81976.6543,51.7,0.0,0.0,0.0001]
[1744266891159,117.92,81977.7869,51.7,0.0,0.0,0.0001]
[1744266892166,117.92,81981.9005,51.7,0.0,0.0,0.0001]
[1744266897201,117.92,81982.5115,51.7,0.0,0.0,0.0001]
[1744266898208,117.92,81979.6323,51.7,0.0,0.0,0.0001]
[1744266901229,117.92,81975.8933,51.7,0.0,0.0,0.0001]
[1744266905257,117.92,81978.4079,51.7,0.0,0.0,0.0001]
[1744266910266,117.92,81978.5458,51.7,0.0,0.0,0.0001]
[1744266915271,117.92,81978.5334,51.7,0.0,0.0,0.0001]
[1744266918274,117.92,81980.99,51.7,0.0,0.0,0.0001]
[1744266920276,117.92,81984.5293,51.7,0.0,0.0,9e-05]
[1744266925281,117.92,81983.4851,51.7,0.0,0.0,9e-05]
[1744266927283,117.92,81988.2765,51.7,0.0,0.0,9e-05]
[1744266928284,117.92,81993.5839,51.7,0.0,0.0,9e-05]
[1744266930286,117.92,81997.0203,51.7,0.0,0.0,9e-05]
[1744266931287,117.92,81998.6643,51.7,0.0,0.0,8e-05]
[1744266934290,117.92,82003.4524,51.7,0.0,0.0,8e-05]
[1744266935291,117.92,82011.1913,51.7,0.0,0.0,7e-05]
[1744266936292,117.92,82020.5853,51.7,0.0,0.0,7e-05]
[1744266937293,117.92,82024.6215,51.7,0.0,0.0,7e-05]
[1744266938294,117.92,82028.316,51.7,0.0,0.0,7e-05]
[1744266939296,117.92,82023.4894,51.7,0.0,0.0,7e-05]
[1744266944301,117.92,82021.4483,51.7,0.0,0.0,7e-05]
[1744266949306,117.92,82016.5261,51.7,0.0,0.0,7e-05]
[1744266952309,117.92,82008.5167,51.7,0.0,0.0,8e-05]
[1744266954311,117.92,81996.5733,51.7,0.0,0.0,8e-05]
[1744266956313,117.92,81990.7636,51.7,0.0,0.0,8e-05]
[1744266960317,117.92,81984.2887,51.7,0.0,0.0,8e-05]
[1744266961318,117.92,81981.4463,51.7,0.0,0.0,8e-05]
[1744266966323,117.92,81980.5315,51.7,0.0,0.0,8e-05]
[1744266971328,117.92,81980.7303,51.7,0.0,0.0,8e-05]
[1744266974332,117.92,81983.3948,51.7,0.0,0.0,8e-05]
[1744266975333,117.92,81987.8276,51.7,0.0,0.0,8e-05]
[1744266976335,117.92,81991.9444,51.7,0.0,0.0,8e-05]
[1744266981340,117.92,81990.9307,51.7,0.0,0.0,8e-05]
[1744266983029,117.92,81993.0447,51.7,0.0,0.0,8e-05]
[1744266984343,117.92,81997.3054,51.7,0.0,0.0,8e-05]
[1744266989348,117.92,81996.2654,51.7,0.0,0.0,8e-05]
[1744266991350,117.92,81995.8907,51.7,0.0,0.0,7e-05]
[1744266996355,117.92,81996.7061,51.7,0.0,0.0,7e-05]
[1744267001360,117.92,81995.9553,51.7,0.0,0.0,7e-05]
[1744267002361,117.92,81992.6783,51.7,0.0,0.0,7e-05]
[1744267007366,117.92,81992.2644,51.7,0.0,0.0,7e-05]
[1744267008367,117.92,81994.9746,51.7,0.0,0.0,7e-05]
[1744267014019,117.92,81994.8207,51.7,0.0,0.0,7e-05]
[1744267019054,117.92,81994.1189,51.7,0.0,0.0,7e-05]
[1744267024089,117.92,81994.0433,51.7,0.0,0.0,7e-05]
[1744267029125,117.92,81990.2839,51.7,0.0,0.0,7e-05]
[1744267031138,117.92,81987.6494,51.7,0.0,0.0,7e-05]
[1744267032145,117.92,81981.8281,51.7,0.0,0.0,7e-05]
[1744267037180,117.92,81980.788,51.7,0.0,0.0,7e-05]
[1744267042215,117.92,81980.6856,51.7,0.0,0.0,7e-05]
[1744267043082,117.92,81980.6856,51.7,0.0,0.0,7e-05]
[1744267043125,117.92,81980.6856,51.7,0.0,0.0,7e-05]
[1744267045236,117.92,81977.2595,51.7,0.0,0.0,7e-05]
[1744267046243,117.92,81973.6896,51.7,0.0,0.0,8e-05]
[1744267051278,117.92,81973.3766,51.7,0.0,0.0,7e-05]
[1744267053294,117.92,81966.6494,51.7,0.0,0.0,7e-05]
[1744267054413,117.92,81961.553,51.7,0.0,0.0,7e-05]
[1744267060344,117.92,81959.5611,51.7,0.0,0.0,7e-05]
[1744267064371,117.92,81962.0068,51.7,0.0,0.0,7e-05]
[1744267066385,117.92,81966.9977,51.7,0.0,0.0,7e-05]
[1744267071420,117.92,81965.712,51.7,0.0,0.0,7e-05]
[1744267076435,117.92,81963.5266,51.7,0.0,0.0,7e-05]
[1744267077436,117.92,81959.3325,51.7,0.0,0.0,7e-05]
[1744267081440,117.92,81956.7659,51.7,0.0,0.0,7e-05]
[1744267086445,117.92,81958.8034,51.7,0.0,0.0,7e-05]
[1744267087446,117.92,81961.9426,51.7,0.0,0.0,7e-05]
[1744267092451,117.92,81962.9535,51.7,0.0,0.0,7e-05]
[1744267097456,117.92,81962.1981,51.7,0.0,0.0,7e-05]
[1744267102461,117.92,81962.1476,51.7,0.0,0.0,7e-05]
[1744267106465,117.92,81954.9124,51.7,0.0,0.0,7e-05]
[1744267109471,117.92,81951.6463,51.7,0.0,0.0,7e-05]
[1744267110472,117.92,81948.4351,51.7,0.0,0.0,7e-05]
[1744267111395,117.92,81948.4351,51.7,0.0,0.0,7e-05]
[1744267111403,117.92,81948.4351,51.7,0.0,0.0,7e-05]
[1744267111473,117.92,81948.9188,51.7,0.0,0.0,6e-05]
[1744267115477,117.92,81946.2869,51.7,0.0,0.0,6e-05]
[1744267118480,117.92,81950.6097,51.7,0.0,0.0,6e-05]
[1744267119481,117.92,81953.2256,51.7,0.0,0.0,6e-05]
[1744267121483,117.92,81950.3069,51.7,0.0,0.0,6e-05]
[1744267126488,117.92,81945.1487,51.7,0.0,0.0,6e-05]
[1744267130492,117.92,81925.8945,51.7,0.0,0.0,7e-05]
[1744267131493,117.92,81922.1227,51.7,0.0,0.0,7e-05]
[1744267136498,117.92,81922.6947,51.7,0.0,0.0,7e-05]
[1744267141503,117.92,81923.6261,51.7,0.0,0.0,7e-05]
[1744267143505,117.92,81928.1721,51.7,0.0,0.0,7e-05]
[1744267144506,117.92,81931.1883,51.7,0.0,0.0,7e-05]
[1744267145507,117.92,81933.9133,51.7,0.0,0.0,7e-05]
[1744267150512,117.92,81934.0579,51.7,0.0,0.0,7e-05]
[1744267152514,117.92,81930.94,51.7,0.0,0.0,7e-05]
[1744267157519,117.92,81930.5414,51.7,0.0,0.0,7e-05]
[1744267162524,117.92,81932.3749,51.7,0.0,0.0,7e-05]
[1744267167529,117.92,81933.4468,51.7,0.0,0.0,7e-05]
[1744267171533,117.92,81932.9495,51.7,0.0,0.0,6e-05]
[1744267176538,117.92,81932.9782,51.7,0.0,0.0,6e-05]
[1744267181543,117.92,81934.4606,51.7,0.0,0.0,6e-05]
[1744267187225,117.92,81935.2199,51.7,0.0,0.0,6e-05]
[1744267188474,117.92,81935.2199,51.7,0.0,0.0,6e-05]
[1744267188481,117.92,81935.2199,51.7,0.0,0.0,6e-05]
[1744267188550,117.92,81937.8904,51.7,0.0,0.0,6e-05]
[1744267194556,117.92,81937.991,51.7,0.0,0.0,6e-05]
[1744267198302,117.92,81940.4403,51.7,0.0,0.0,6e-05]
[1744267201563,117.92,81944.1992,51.7,0.0,0.0,6e-05]
[1744267207409,117.92,81944.1658,51.7,0.0,0.0,6e-05]
[1744267208416,117.92,81921.4887,51.7,0.0,0.0,6e-05]
[1744267209423,117.92,81918.639,51.7,0.0,0.0,6e-05]
[1744267214458,117.92,81917.0356,51.7,0.0,0.0,6e-05]
[1744267219493,117.92,81917.656,51.7,0.0,0.0,6e-05]
[1744267224531,117.92,81916.7743,51.7,0.0,0.0,6e-05]
[1744267226545,117.92,81919.28,51.7,0.0,0.0,6e-05]
[1744267227552,117.92,81925.1691,51.7,0.0,0.0,6e-05]
[1744267231655,117.92,81926.2841,51.7,0.0,0.0,5e-05]
[1744267235608,117.92,81923.2764,51.7,0.0,0.0,5e-05]
[1744267237622,117.92,81920.036,51.7,0.0,0.0,5e-05]
[1744267242657,117.92,81919.3474,51.7,0.0,0.0,5e-05]
[1744267247671,117.92,81919.2381,51.7,0.0,0.0,5e-05]
[1744267248576,117.92,81919.2381,51.7,0.0,0.0,5e-05]
[1744267248584,117.92,81919.2381,51.7,0.0,0.0,5e-05]
[1744267249673,117.92,81921.7113,51.7,0.0,0.0,5e-05]
[1744267254678,117.92,81921.1663,51.7,0.0,0.0,5e-05]
[1744267258682,117.92,81925.4862,51.7,0.0,0.0,5e-05]
[1744267263687,117.92,81925.6976,51.7,0.0,0.0,5e-05]
[1744267268692,117.92,81924.3758,51.7,0.0,0.0,5e-05]
[1744267270694,117.92,81920.6555,51.7,0.0,0.0,5e-05]
[1744267271695,117.92,81918.0669,51.7,0.0,0.0,5e-05]
[1744267272696,117.92,81915.3336,51.7,0.0,0.0,5e-05]
[1744267277701,117.92,81914.6989,51.7,0.0,0.0,5e-05]
[1744267282706,117.92,81913.3823,51.7,0.0,0.0,5e-05]
[1744267283707,117.92,81910.3934,51.7,0.0,0.0,5e-05]
[1744267284708,117.92,81907.5487,51.7,0.0,0.0,6e-05]
[1744267289713,117.92,81907.9932,51.7,0.0,0.0,5e-05]
[1744267291715,117.92,81907.9426,51.7,0.0,0.0,5e-05]
[1744267293717,117.92,81905.1931,51.7,0.0,0.0,5e-05]
[1744267298722,117.92,81904.1135,51.7,0.0,0.0,5e-05]
[1744267303727,117.92,81904.0263,51.7,0.0,0.0,5e-05]
[1744267308732,117.92,81907.0379,51.7,0.0,0.0,5e-05]
[1744267312685,117.92,81908.473,51.7,0.0,0.0,5e-05]
[1744267312692,117.92,81908.473,51.7,0.0,0.0,5e-05]
[1744267318742,117.92,81909.1022,51.7,0.0,0.0,5e-05]
[1744267323747,117.92,81909.9374,51.7,0.0,0.0,5e-05]
[1744267328764,117.92,81909.2546,51.7,0.0,0.0,5e-05]
[1744267330766,117.92,81906.5214,51.7,0.0,0.0,5e-05]
[1744267332768,117.92,81901.2195,51.7,0.0,0.0,5e-05]
[1744267333769,117.92,81898.124,51.7,0.0,0.0,5e-05]
[1744267337773,117.92,81902.7901,51.7,0.0,0.0,5e-05]
[1744267339775,117.92,81905.3144,51.7,0.0,0.0,5e-05]
[1744267344780,117.92,81904.5176,51.7,0.0,0.0,5e-05]
[1744267349403,117.92,81901.82,51.7,0.0,0.0,5e-05]
[1744267351417,117.92,81903.1656,51.7,0.0,0.0,4e-05]
[1744267356452,117.92,81902.7041,51.7,0.0,0.0,4e-05]
[1744267358466,117.92,81898.1292,51.7,0.0,0.0,4e-05]
[1744267360480,117.92,81900.8483,51.7,0.0,0.0,4e-05]
[1744267365515,117.92,81901.1734,51.7,0.0,0.0,4e-05]
[1744267369543,117.92,81898.2802,51.7,0.0,0.0,4e-05]
[1744267373198,117.92,81897.5765,51.7,0.0,0.0,4e-05]
[1744267373203,117.92,81897.5765,51.7,0.0,0.0,4e-05]
[1744267379613,117.92,81895.8712,51.7,0.0,0.0,4e-05]
[1744267380620,117.92,81893.31,51.7,0.0,0.0,4e-05]
[1744267385657,117.92,81891.147,51.7,0.0,0.0,4e-05]
[1744267387671,117.92,81848.3304,51.7,0.0,0.0,5e-05]
[1744267391699,117.92,81851.8738,51.7,0.0,0.0,5e-05]
[1744267394720,117.92,81848.9571,51.7,0.0,0.0,5e-05]
[1744267396734,117.92,81851.9015,51.7,0.0,0.0,5e-05]
[1744267398748,117.92,81857.3162,51.7,0.0,0.0,5e-05]
[1744267400762,117.92,81860.4334,51.7,0.0,0.0,5e-05]
[1744267404790,117.92,81857.9718,51.7,0.0,0.0,5e-05]
[1744267409825,117.92,81856.4368,51.7,0.0,0.0,5e-05]
[1744267411840,117.92,81856.372,51.7,0.0,0.0,4e-05]
[1744267413849,117.92,81854.0666,51.7,0.0,0.0,4e-05]
[1744267418889,117.92,81855.3862,51.7,0.0,0.0,4e-05]
[1744267420903,117.92,81852.4286,51.7,0.0,0.0,4e-05]
[1744267422917,117.92,81850.0147,51.7,0.0,0.0,4e-05]
[1744267424931,117.92,81847.3437,51.7,0.0,0.0,4e-05]
[1744267426863,117.92,81850.3033,51.7,0.0,0.0,4e-05]
[1744267431980,117.92,81847.6433,51.7,0.0,0.0,4e-05]
[1744267437016,117.92,81847.8447,51.7,0.0,0.0,4e-05]
[1744267441044,117.92,81845.0138,51.7,0.0,0.0,5e-05]
[1744267443338,117.92,81843.8941,51.7,0.0,0.0,5e-05]
[1744267443345,117.92,81843.8941,51.7,0.0,0.0,5e-05]
[1744267445072,117.92,81838.4045,51.7,0.0,0.0,5e-05]
[1744267447086,117.92,81833.685,51.7,0.0,0.0,5e-05]
[1744267449100,117.92,81831.2996,51.7,0.0,0.0,5e-05]
[1744267451114,117.92,81826.1147,51.7,0.0,0.0,5e-05]
[1744267452121,117.92,81822.083,51.7,0.0,0.0,5e-05]
[1744267457156,117.92,81822.8299,51.7,0.0,0.0,5e-05]
[1744267461184,117.92,81826.9961,51.7,0.0,0.0,5e-05]
[1744267466219,117.92,81831.5431,51.7,0.0,0.0,5e-05]
[1744267468908,117.92,81838.18,51.7,0.0,0.0,5e-05]
[1744267470247,117.92,81840.8112,51.7,0.0,0.0,5e-05]
[1744267471254,117.92,81845.4905,51.7,0.0,0.0,4e-05]
[1744267476289,117.92,81847.4923,51.7,0.0,0.0,4e-05]
[1744267481324,117.92,81847.5861,51.7,0.0,0.0,4e-05]
[1744267486359,117.92,81847.5843,51.7,0.0,0.0,4e-05]
[1744267491394,117.92,81847.9909,51.7,0.0,0.0,4e-05]
[1744267495422,117.92,81852.9201,51.7,0.0,0.0,4e-05]
[1744267498443,117.92,81855.9175,51.7,0.0,0.0,4e-05]
[1744267499450,117.92,81863.0201,51.7,0.0,0.0,4e-05]
[1744267500457,117.92,81866.3666,51.7,0.0,0.0,4e-05]
[1744267501464,117.92,81868.9892,51.7,0.0,0.0,3e-05]
[1744267502471,117.92,81874.1402,51.7,0.0,0.0,3e-05]
[1744267504485,117.92,81877.9194,51.7,0.0,0.0,3e-05]
[1744267505492,117.92,81881.1805,51.7,0.0,0.0,3e-05]
[1744267506499,117.92,81875.1399,51.7,0.0,0.0,3e-05]
[1744267507506,117.92,81872.0907,51.7,0.0,0.0,3e-05]
[1744267508513,117.92,81869.5965,51.7,0.0,0.0,3e-05]
[1744267509520,117.92,81872.2148,51.7,0.0,0.0,3e-05]
[1744267510527,117.92,81866.9961,51.7,0.0,0.0,4e-05]
[1744267512542,117.92,81862.2662,51.7,0.0,0.0,4e-05]
[1744267517579,117.92,81860.6198,51.7,0.0,0.0,4e-05]
[1744267519593,117.92,81854.5289,51.7,0.0,0.0,4e-05]
[1744267522614,117.92,81857.9856,51.7,0.0,0.0,4e-05]
[1744267527649,117.92,81857.3735,51.7,0.0,0.0,4e-05]
[1744267529452,117.92,81856.9878,51.7,0.0,0.0,4e-05]
[1744267531677,117.92,81851.4915,51.7,0.0,0.0,3e-05]
[1744267532689,117.92,81851.4915,51.7,0.0,0.0,3e-05]
[1744267532790,117.92,81851.4915,51.7,0.0,0.0,3e-05]
[1744267533691,117.92,81848.4019,51.7,0.0,0.0,3e-05]
[1744267538726,117.92,81851.4496,51.7,0.0,0.0,3e-05]
[1744267540740,117.92,81854.6088,51.7,0.0,0.0,3e-05]
[1744267545775,117.92,81850.0496,51.7,0.0,0.0,3e-05]
[1744267547789,117.92,81856.0484,51.7,0.0,0.0,3e-05]
[1744267548796,117.92,81866.8731,51.7,0.0,0.0,3e-05]
[1744267553831,117.92,81874.2082,51.7,0.0,0.0,3e-05]
[1744267555845,117.92,81878.0781,51.7,0.0,0.0,3e-05]
[1744267557860,117.92,81884.4016,51.7,0.0,0.0,3e-05]
[1744267558867,117.92,81891.2614,51.7,0.0,0.0,3e-05]
[1744267563903,117.92,81890.9307,51.7,0.0,0.0,3e-05]
[1744267568938,117.92,81884.4858,51.7,0.0,0.0,3e-05]
[1744267573687,117.92,81885.4367,51.7,0.0,0.0,3e-05]
[1744267579008,117.92,81888.2474,51.7,0.0,0.0,3e-05]
[1744267580016,117.92,81891.7159,51.7,0.0,0.0,3e-05]
[1744267581021,117.92,81895.0336,51.7,0.0,0.0,3e-05]
[1744267584024,117.92,81889.3821,51.7,0.0,0.0,3e-05]
[1744267589080,117.92,81890.5212,51.7,0.0,0.0,3e-05]
[1744267591094,117.92,81890.1931,51.7,0.0,0.0,2e-05]
[1744267596036,117.92,81898.0171,51.7,0.0,0.0,2e-05]
[1744267597136,117.92,81905.5102,51.7,0.0,0.0,2e-05]
[1744267598143,117.92,81908.2579,51.7,0.0,0.0,2e-05]
[1744267599150,117.92,81910.8988,51.7,0.0,0.0,2e-05]
[1744267604185,117.92,81908.1999,51.7,0.0,0.0,2e-05]
[1744267605192,117.92,81903.9875,51.7,0.0,0.0,2e-05]
[1744267606199,117.92,81906.6354,51.7,0.0,0.0,2e-05]
[1744267610227,117.92,81902.2277,51.7,0.0,0.0,2e-05]
[1744267611234,117.92,81904.9584,51.7,0.0,0.0,2e-05]
[1744267615057,117.92,81890.215,51.7,0.0,0.0,2e-05]
[1744267616271,117.92,81884.7622,51.7,0.0,0.0,2e-05]
[1744267621306,117.92,81881.7466,51.7,0.0,0.0,2e-05]
[1744267622313,117.92,81878.1689,51.7,0.0,0.0,2e-05]
[1744267624327,117.92,81873.1588,51.7,0.0,0.0,2e-05]
[1744267628355,117.92,81870.1421,51.7,0.0,0.0,2e-05]
[1744267630369,117.92,81861.248,51.7,0.0,0.0,3e-05]
[1744267632383,117.92,81856.7941,51.7,0.0,0.0,3e-05]
[1744267637418,117.92,81858.7103,51.7,0.0,0.0,3e-05]
[1744267638425,117.92,81866.815,51.7,0.0,0.0,3e-05]
[1744267639432,117.92,81876.1839,51.7,0.0,0.0,2e-05]
[1744267644468,117.92,81874.4938,51.7,0.0,0.0,2e-05]
[1744267649503,117.92,81875.359,51.7,0.0,0.0,2e-05]
[1744267651517,117.92,81872.5856,51.7,0.0,0.0,2e-05]
[1744267653531,117.92,81875.7062,51.7,0.0,0.0,2e-05]
[1744267658566,117.92,81876.977,51.7,0.0,0.0,2e-05]
[1744267663603,117.92,81883.1292,51.7,0.0,0.0,2e-05]
[1744267665617,117.92,81886.1917,51.7,0.0,0.0,2e-05]
[1744267666624,117.92,81888.9458,51.7,0.0,0.0,2e-05]
[1744267671660,117.92,81887.6139,51.7,0.0,0.0,2e-05]
[1744267672667,117.92,81914.3942,51.7,0.0,0.0,2e-05]
[1744267673674,117.92,81910.1948,51.7,0.0,0.0,2e-05]
[1744267674681,117.92,81913.2588,51.7,0.0,0.0,2e-05]
[1744267675688,117.92,81917.6404,51.7,0.0,0.0,2e-05]
[1744267676695,117.92,81914.3677,51.7,0.0,0.0,2e-05]
[1744267677702,117.92,81908.4993,51.7,0.0,0.0,2e-05]
[1744267682737,117.92,81904.5226,51.7,0.0,0.0,2e-05]
[1744267683744,117.92,81909.3247,51.7,0.0,0.0,2e-05]
[1744267687772,117.92,81913.6797,51.7,0.0,0.0,2e-05]
[1744267688779,117.92,81909.3233,51.7,0.0,0.0,2e-05]
[1744267690793,117.92,81906.1404,51.7,0.0,0.0,2e-05]
[1744267695828,117.92,81906.7291,51.7,0.0,0.0,2e-05]
[1744267700863,117.92,81908.0402,51.7,0.0,0.0,2e-05]
[1744267702877,117.92,81904.4435,51.7,0.0,0.0,2e-05]
[1744267705898,117.92,81907.0807,51.7,0.0,0.0,2e-05]
[1744267709926,117.92,81903.9659,51.7,0.0,0.0,2e-05]
[1744267710933,117.92,81906.5103,51.7,0.0,0.0,2e-05]
[1744267711940,117.92,81907.5706,51.7,0.0,0.0,1e-05]
[1744267713954,117.92,81904.4191,51.7,0.0,0.0,2e-05]
[1744267714961,117.92,81908.7769,51.7,0.0,0.0,1e-05]
[1744267716178,117.92,81915.0754,51.7,0.0,0.0,1e-05]
[1744267721003,117.92,81911.802,51.7,0.0,0.0,1e-05]
[1744267722010,117.92,81914.8765,51.7,0.0,0.0,1e-05]
[1744267727045,117.92,81912.571,51.7,0.0,0.0,1e-05]
[1744267728052,117.92,81908.2266,51.7,0.0,0.0,1e-05]
[1744267729059,117.92,81905.4492,51.7,0.0,0.0,1e-05]
[1744267731073,117.92,81909.4626,51.7,0.0,0.0,1e-05]
[1744267736108,117.92,81909.9492,51.7,0.0,0.0,1e-05]
[1744267737115,117.92,81907.3938,51.7,0.0,0.0,1e-05]
[1744267742157,117.92,81908.6353,51.7,0.0,0.0,1e-05]
[1744267743164,117.92,81905.3458,51.7,0.0,0.0,1e-05]
[1744267746185,117.92,81907.9194,51.7,0.0,0.0,1e-05]
[1744267748199,117.92,81904.1086,51.7,0.0,0.0,2e-05]
[1744267749206,117.92,81906.7174,51.7,0.0,0.0,1e-05]
[1744267752214,117.92,81903.6221,51.7,0.0,0.0,2e-05]
[1744267753215,117.92,81900.6983,51.7,0.0,0.0,2e-05]
[1744267758221,117.92,81893.5375,51.7,0.0,0.0,2e-05]
[1744267761290,117.92,81888.3639,51.7,0.0,0.0,2e-05]
[1744267764311,117.92,81891.4067,51.7,0.0,0.0,2e-05]
[1744267768231,117.92,81893.9292,51.7,0.0,0.0,2e-05]
[1744267771360,117.92,81893.9541,51.7,0.0,0.0,1e-05]
[1744267774381,117.92,81890.6675,51.7,0.0,0.0,1e-05]
[1744267779416,117.92,81890.527,51.7,0.0,0.0,1e-05]
[1744267783444,117.92,81886.8533,51.7,0.0,0.0,1e-05]
[1744267785458,117.92,81881.7015,51.7,0.0,0.0,1e-05]
[1744267786465,117.92,81878.5065,51.7,0.0,0.0,1e-05]
[1744267789252,117.92,81883.5531,51.7,0.0,0.0,1e-05]
[1744267792507,117.92,81878.7078,51.7,0.0,0.0,1e-05]
[1744267794521,117.92,81881.8935,51.7,0.0,0.0,1e-05]
[1744267799556,117.92,81880.1911,51.7,0.0,0.0,1e-05]
[1744267801265,117.92,81877.6726,51.7,0.0,0.0,1e-05]
[1744267802580,117.92,81873.5454,51.7,0.0,0.0,1e-05]
[1744267804594,117.92,81876.4226,51.7,0.0,0.0,1e-05]
[1744267805601,117.92,81879.2696,51.7,0.0,0.0,1e-05]
[1744267810636,117.92,81880.1612,51.7,0.0,0.0,1e-05]
[1744267811643,117.92,81883.6458,51.7,0.0,0.0,1e-05]
[1744267816678,117.92,81886.6993,51.7,0.0,0.0,1e-05]
[1744267819699,117.92,81882.5405,51.7,0.0,0.0,1e-05]
[1744267820706,117.92,81885.2953,51.7,0.0,0.0,1e-05]
[1744267822720,117.92,81880.9715,51.7,0.0,0.0,1e-05]
[1744267827762,117.92,81883.8565,51.7,0.0,0.0,1e-05]
[1744267828769,117.92,81886.3818,51.7,0.0,0.0,1e-05]
[1744267829776,117.92,81892.9031,51.7,0.0,0.0,1e-05]
[1744267831790,117.92,81893.6523,51.7,0.0,0.0,1e-05]
[1744267836825,117.92,81893.6196,51.7,0.0,0.0,1e-05]
[1744267841860,117.92,81894.4009,51.7,0.0,0.0,1e-05]
[1744267846895,117.92,81892.8689,51.7,0.0,0.0,1e-05]
[1744267850924,117.92,81890.0575,51.7,0.0,0.0,1e-05]
[1744267855958,117.92,81890.5018,51.7,0.0,0.0,1e-05]
[1744267859986,117.92,81893.1409,51.7,0.0,0.0,1e-05]
[1744267863007,117.92,81897.6208,51.7,0.0,0.0,1e-05]
[1744267868046,117.92,81899.2139,51.7,0.0,0.0,1e-05]
[1744267869345,117.92,81908.7258,51.7,0.0,0.0,1e-05]
[1744267871065,117.92,81920.1471,51.7,0.0,0.0,1e-05]
[1744267872072,117.92,81929.6287,51.7,0.0,0.0,1e-05]
[1744267873079,117.92,81932.4725,51.7,0.0,0.0,1e-05]
[1744267878114,117.92,81931.7103,51.7,0.0,0.0,1e-05]
[1744267882142,117.92,81939.1828,51.7,0.0,0.0,1e-05]
[1744267887177,117.92,81942.9286,51.7,0.0,0.0,1e-05]
[1744267888364,117.92,81946.7349,51.7,0.0,0.0,1e-05]
[1744267891205,117.92,81947.5191,51.7,0.0,0.0,1e-05]
[1744267893219,117.92,81950.0007,51.7,0.0,0.0,1e-05]
[1744267898255,117.92,81950.4495,51.7,0.0,0.0,1e-05]
[1744267903290,117.92,81950.9799,51.7,0.0,0.0,1e-05]
[1744267908325,117.92,81952.3476,51.7,0.0,0.0,1e-05]
[1744267911346,117.92,81957.6169,51.7,0.0,0.0,1e-05]
[1744267914367,117.92,81953.1739,51.7,0.0,0.0,1e-05]
[1744267915374,117.92,81946.8459,51.7,0.0,0.0,1e-05]
[1744267916392,117.92,81942.292,51.7,0.0,0.0,1e-05]
[1744267921416,117.92,81943.3037,51.7,0.0,0.0,1e-05]
[1744267926402,117.92,81951.1746,51.7,0.0,0.0,1e-05]
[1744267931486,117.92,81951.2124,51.7,0.0,0.0,1e-05]
[1744267932493,117.92,81953.8798,51.7,0.0,0.0,1e-05]
[1744267934507,117.92,81957.6933,51.7,0.0,0.0,1e-05]
[1744267939542,117.92,81959.2499,51.7,0.0,0.0,1e-05]
[1744267941556,117.92,81953.3531,51.7,0.0,0.0,1e-05]
[1744267942563,117.92,81950.4811,51.7,0.0,0.0,1e-05]
[1744267945584,117.92,81947.5786,51.7,0.0,0.0,1e-05]
[1744267947598,117.92,81953.5893,51.7,0.0,0.0,1e-05]
[1744267949612,117.92,81956.9545,51.7,0.0,0.0,1e-05]
[1744267951626,117.92,81956.4777,51.7,0.0,0.0,1e-05]
[1744267954430,117.92,81951.4126,51.7,0.0,0.0,1e-05]
[1744267956661,117.92,81948.6431,51.7,0.0,0.0,1e-05]
[1744267958675,117.92,81943.0979,51.7,0.0,0.0,1e-05]
[1744267961696,117.92,81945.9152,51.7,0.0,0.0,1e-05]
[1744267964717,117.92,81948.3749,51.7,0.0,0.0,1e-05]
[1744267969752,117.92,81947.8011,51.7,0.0,0.0,1e-05]
[1744267971766,117.92,81951.9994,51.7,0.0,0.0,1e-05]
[1744267976801,117.92,81952.0261,51.7,0.0,0.0,1e-05]
[1744267981836,117.92,81951.4723,51.7,0.0,0.0,1e-05]
[1744267982843,117.92,81954.6538,51.7,0.0,0.0,1e-05]
[1744267987878,117.92,81952.4665,51.7,0.0,0.0,1e-05]
[1744267992913,117.92,81954.8628,51.7,0.0,0.0,1e-05]
[1744267997948,117.92,81954.5381,51.7,0.0,0.0,1e-05]
[1744268002983,117.92,81975.6761,51.7,0.0,0.0,0.0]
[1744268008019,117.92,81977.4292,51.7,0.0,0.0,0.0]
[1744268011040,117.92,81978.9849,51.7,0.0,0.0,0.0]
[1744268013054,117.92,81982.9816,51.7,0.0,0.0,0.0]
[1744268016075,117.92,81976.009,51.7,0.0,0.0,0.0]
[1744268017082,117.92,81972.3609,51.7,0.0,0.0,0.0]
[1744268019096,117.92,81976.7667,51.7,0.0,0.0,0.0]
[1744268024131,117.92,81978.1023,51.7,0.0,0.0,0.0]
[1744268029166,117.92,81981.7588,51.7,0.0,0.0,0.0]
[1744268034203,117.92,81982.2048,51.7,0.0,0.0,0.0]
[1744268035210,117.92,81987.3564,51.7,0.0,0.0,0.0]
[1744268036217,117.92,81990.7632,51.7,0.0,0.0,0.0]
[1744268041252,117.92,81992.5429,51.7,0.0,0.0,0.0]
[1744268045280,117.92,81995.0677,51.7,0.0,0.0,0.0]
[1744268048302,117.92,81991.2087,51.7,0.0,0.0,0.0]
[1744268051323,117.92,81988.2665,51.7,0.0,0.0,0.0]
[1744268055351,117.92,81990.7087,51.7,0.0,0.0,0.0]
[1744268059379,117.92,81993.6886,51.7,0.0,0.0,0.0]
[1744268062400,117.92,81999.3206,51.7,0.0,0.0,0.0]
[1744268066428,117.92,82005.5819,51.7,0.0,0.0,0.0]
[1744268071463,117.92,82006.3094,51.7,0.0,0.0,0.0]
[1744268072470,117.92,82002.9404,51.7,0.0,0.0,0.0]
[1744268075025,117.92,82002.8012,51.7,0.0,0.0,0.0]
[1744268076498,117.92,82000.2769,51.7,0.0,0.0,0.0]
[1744268078512,117.92,82003.9899,51.7,0.0,0.0,0.0]
[1744268080526,117.92,81994.1877,51.7,0.0,0.0,0.0]
[1744268085561,117.92,81994.4937,51.7,0.0,0.0,0.0]
[1744268086563,117.92,81985.5102,51.7,0.0,0.0,0.0]
[1744268088565,117.92,81989.0524,51.7,0.0,0.0,0.0]
[1744268093570,117.92,81990.6227,51.7,0.0,0.0,0.0]
[1744268096638,117.92,81993.1552,51.7,0.0,0.0,0.0]
[1744268100666,117.92,81996.6409,51.7,0.0,0.0,0.0]
[1744268103580,117.92,82006.1988,51.7,0.0,0.0,0.0]
[1744268104698,117.92,82015.1485,51.7,0.0,0.0,0.0]
[1744268106586,117.92,82019.3133,51.7,0.0,0.0,0.0]
[1744268107719,117.92,82012.3467,51.7,0.0,0.0,0.0]
[1744268108726,117.92,82007.1374,51.7,0.0,0.0,0.0]
[1744268113761,117.92,82007.5262,51.7,0.0,0.0,0.0]
[1744268119599,117.92,82015.0467,51.7,0.0,0.0,0.0]
[1744268124838,117.92,82012.62,51.7,0.0,0.0,0.0]
[1744268129873,117.92,82018.4692,51.7,0.0,0.0,0.0]
[1744268130880,117.92,82021.3089,51.7,0.0,0.0,0.0]
[1744268131887,117.92,82025.0781,51.7,0.0,0.0,0.0]
[1744268134329,117.92,82025.7972,51.7,0.0,0.0,0.0]
[1744268135618,117.92,82061.7758,51.7,0.0,0.0,0.0]
[1744268136922,117.92,82076.379,51.7,0.0,0.0,0.0]
[1744268141957,117.92,82078.2808,51.7,0.0,0.0,0.0]
[1744268142780,117.92,82078.2808,51.7,0.0,0.0,0.0]
[1744268146993,117.92,82075.0715,51.7,0.0,0.0,0.0]
[1744268152028,117.92,82072.5483,51.7,0.0,0.0,0.0]
[1744268154042,117.92,82068.0961,51.7,0.0,0.0,0.0]
[1744268156639,117.92,82065.6715,51.7,0.0,0.0,0.0]
[1744268161091,117.92,82062.9074,51.7,0.0,0.0,0.0]
[1744268162098,117.92,82060.2399,51.7,0.0,0.0,0.0]
[1744268167133,117.92,82060.238,51.7,0.0,0.0,0.0]
[1744268172168,117.92,82062.2114,51.7,0.0,0.0,0.0]
[1744268173176,117.92,82068.1307,51.7,0.0,0.0,0.0]
[1744268174183,117.92,82070.8561,51.7,0.0,0.0,0.0]
[1744268176805,117.92,82070.3604,51.7,0.0,0.0,0.0]
[1744268178211,117.92,82066.7807,51.7,0.0,0.0,0.0]
[1744268180226,117.92,82063.8385,51.7,0.0,0.0,0.0]
[1744268185261,117.92,82061.5148,51.7,0.0,0.0,0.0]
[1744268190296,117.92,82061.2479,51.7,0.0,0.0,0.0]
[1744268191303,117.92,82061.5364,51.7,0.0,0.0,0.0]
[1744268196338,117.92,82061.7172,51.7,0.0,0.0,0.0]
[1744268201373,117.92,82060.6005,51.7,0.0,0.0,0.0]
[1744268203387,117.92,82054.9821,51.7,0.0,0.0,0.0]
[1744268204394,117.92,82051.5663,51.7,0.0,0.0,0.0]
[1744268207415,117.92,82054.0167,51.7,0.0,0.0,0.0]
[1744268208422,117.92,82056.4145,51.7,0.0,0.0,0.0]
[1744268213457,117.92,82060.1265,51.7,0.0,0.0,0.0]
[1744268218492,117.92,82063.7279,51.7,0.0,0.0,0.0]
[1744268219499,117.92,82069.8054,51.7,0.0,0.0,0.0]
[1744268224534,117.92,82071.4722,51.7,0.0,0.0,0.0]
[1744268228562,117.92,82075.4301,51.7,0.0,0.0,0.0]
[1744268229569,117.92,82072.0733,51.7,0.0,0.0,0.0]
[1744268230576,117.92,82077.9897,51.7,0.0,0.0,0.0]
[1744268234604,117.92,82081.9473,51.7,0.0,0.0,0.0]
[1744268239639,117.92,82080.9707,51.7,0.0,0.0,0.0]
[1744268242660,117.92,82086.4793,51.7,0.0,0.0,0.0]
[1744268244674,117.92,82100.0215,51.7,0.0,0.0,0.0]
[1744268247695,117.92,82103.208,51.7,0.0,0.0,0.0]
[1744268251723,117.92,82102.7168,51.7,0.0,0.0,0.0]
[1744268252730,117.92,82097.2304,51.7,0.0,0.0,0.0]
[1744268253736,117.92,82092.2821,51.7,0.0,0.0,0.0]
[1744268254737,117.92,82096.8093,51.7,0.0,0.0,0.0]
[1744268256739,117.92,82094.0398,51.7,0.0,0.0,0.0]
[1744268259742,117.92,82090.1443,51.7,0.0,0.0,0.0]
[1744268262745,117.92,82096.3765,51.7,0.0,0.0,0.0]
[1744268264747,117.92,82108.1113,51.7,0.0,0.0,0.0]
[1744268267750,117.92,82110.5748,51.7,0.0,0.0,0.0]
[1744268271754,117.92,82113.4045,51.7,0.0,0.0,0.0]
[1744268273756,117.92,82108.3633,51.7,0.0,0.0,0.0]
[1744268278761,117.92,82109.0842,51.7,0.0,0.0,0.0]
[1744268283948,117.92,82108.2986,51.7,0.0,0.0,0.0]
[1744268288983,117.92,82108.8129,51.7,0.0,0.0,0.0]
[1744268290773,117.92,82112.1454,51.7,0.0,0.0,0.0]
[1744268295778,117.92,82112.6573,51.7,0.0,0.0,0.0]
[1744268300783,117.92,82110.0833,51.7,0.0,0.0,0.0]
[1744268306105,117.92,82108.8155,51.7,0.0,0.0,0.0]
[1744268307112,117.92,82105.2158,51.7,0.0,0.0,0.0]
[1744268308119,117.92,82101.9183,51.7,0.0,0.0,0.0]
[1744268311140,117.92,82101.437,51.7,0.0,0.0,0.0]
[1744268316175,117.92,82105.748,51.7,0.0,0.0,0.0]
[1744268317182,117.92,82108.4436,51.7,0.0,0.0,0.0]
[1744268322217,117.92,82107.9545,51.7,0.0,0.0,0.0]
[1744268325238,117.92,82103.1538,51.7,0.0,0.0,0.0]
[1744268326809,117.92,82098.4316,51.7,0.0,0.0,0.0]
[1744268332287,117.92,82100.094,51.7,0.0,0.0,0.0]
[1744268337820,117.92,82100.0549,51.7,0.0,0.0,0.0]
[1744268343364,117.92,82099.6704,51.7,0.0,0.0,0.0]
[1744268348399,117.92,82107.4492,51.7,0.0,0.0,0.0]
[1744268350413,117.92,82109.9058,51.7,0.0,0.0,0.0]
[1744268354441,117.92,82126.0732,51.7,0.0,0.0,0.0]
[1744268357462,117.92,82129.8218,51.7,0.0,0.0,0.0]
[1744268358469,117.92,82134.3203,51.7,0.0,0.0,0.0]
[1744268359476,117.92,82136.8127,51.7,0.0,0.0,0.0]
[1744268360483,117.92,82144.1452,51.7,0.0,0.0,0.0]
[1744268362497,117.92,82140.0917,51.7,0.0,0.0,0.0]
[1744268367535,117.92,82137.1541,51.7,0.0,0.0,0.0]
[1744268369549,117.92,82132.4877,51.7,0.0,0.0,0.0]
[1744268370556,117.92,82127.6878,51.7,0.0,0.0,0.0]
[1744268371563,117.92,82127.6133,51.7,0.0,0.0,0.0]
[1744268375591,117.92,82122.3428,51.7,0.0,0.0,0.0]
[1744268378612,117.92,82124.8068,51.7,0.0,0.0,0.0]
[1744268383647,117.92,82122.7292,51.7,0.0,0.0,0.0]
[1744268388682,117.92,82123.2696,51.7,0.0,0.0,0.0]
[1744268393718,117.92,82123.8222,51.7,0.0,0.0,0.0]
[1744268398752,117.92,82123.8488,51.7,0.0,0.0,0.0]
[1744268403788,117.92,82129.4781,51.7,0.0,0.0,0.0]
[1744268405802,117.92,82131.929,51.7,0.0,0.0,0.0]
[1744268406809,117.92,82134.2877,51.7,0.0,0.0,0.0]
[1744268407816,117.92,82131.5203,51.7,0.0,0.0,0.0]
[1744268408823,117.92,82126.9902,51.7,0.0,0.0,0.0]
[1744268409830,117.92,82122.6329,51.7,0.0,0.0,0.0]
[1744268412851,117.92,82126.7249,51.7,0.0,0.0,0.0]
[1744268413858,117.92,82130.1147,51.7,0.0,0.0,0.0]
[1744268415872,117.92,82134.0585,51.7,0.0,0.0,0.0]
[1744268416879,117.92,82137.9483,51.7,0.0,0.0,0.0]
[1744268419909,117.92,82144.011,51.7,0.0,0.0,0.0]
[1744268420913,117.92,82162.4404,51.7,0.0,0.0,0.0]
[1744268425918,117.92,82162.4876,51.7,0.0,0.0,0.0]
[1744268427920,117.92,82153.9117,51.7,0.0,0.0,0.0]
[1744268428926,117.92,82149.7191,51.7,0.0,0.0,0.0]
[1744268429927,117.92,82146.5465,51.7,0.0,0.0,0.0]
[1744268430928,117.92,82136.6385,51.7,0.0,0.0,0.0]
[1744268431929,117.92,82131.4668,51.7,0.0,0.0,0.0]
[1744268433931,117.92,82129.0291,51.7,0.0,0.0,0.0]
[1744268436934,117.92,82125.2124,51.7,0.0,0.0,0.0]
[1744268437935,117.92,82122.8003,51.7,0.0,0.0,0.0]
[1744268441941,117.92,82136.1876,51.7,0.0,0.0,0.0]
[1744268442942,117.92,82148.187,51.7,0.0,0.0,0.0]
[1744268445945,117.92,82140.8178,51.7,0.0,0.0,0.0]
[1744268446946,117.92,82136.5624,51.7,0.0,0.0,0.0]
[1744268450950,117.92,82142.8488,51.7,0.0,0.0,0.0]
[1744268455155,117.92,82146.0309,51.7,0.0,0.0,0.0]
[1744268460960,117.92,82149.8627,51.7,0.0,0.0,0.0]
[1744268463213,117.92,82145.8564,51.7,0.0,0.0,0.0]
[1744268466234,117.92,82148.9433,51.7,0.0,0.0,0.0]
[1744268467241,117.92,82152.991,51.7,0.0,0.0,0.0]
[1744268468248,117.92,82157.5658,51.7,0.0,0.0,0.0]
[1744268470262,117.92,82160.9233,51.7,0.0,0.0,0.0]
[1744268472276,117.92,82164.3822,51.7,0.0,0.0,0.0]
[1744268475297,117.92,82179.0954,51.7,0.0,0.0,0.0]
[1744268476304,117.92,82183.1183,51.7,0.0,0.0,0.0]
[1744268480332,117.92,82175.7594,51.7,0.0,0.0,0.0]
[1744268481339,117.92,82171.9817,51.7,0.0,0.0,0.0]
[1744268482346,117.92,82166.1028,51.7,0.0,0.0,0.0]
[1744268483353,117.92,82160.5419,51.7,0.0,0.0,0.0]
[1744268484360,117.92,82156.9939,51.7,0.0,0.0,0.0]
[1744268489395,117.92,82157.2266,51.7,0.0,0.0,0.0]
[1744268491409,117.92,82160.4859,51.7,0.0,0.0,0.0]
[1744268492416,117.92,82164.8349,51.7,0.0,0.0,0.0]
[1744268493423,117.92,82169.1938,51.7,0.0,0.0,0.0]
[1744268495437,117.92,82174.0041,51.7,0.0,0.0,0.0]
[1744268500473,117.92,82174.135,51.7,0.0,0.0,0.0]
[1744268501480,117.92,82181.8263,51.7,0.0,0.0,0.0]
[1744268502487,117.92,82184.1767,51.7,0.0,0.0,0.0]
[1744268505508,117.92,82179.3167,51.7,0.0,0.0,0.0]
[1744268508531,117.92,82185.8676,51.7,0.0,0.0,0.0]
[1744268509538,117.92,82194.7883,51.7,0.0,0.0,0.0]
[1744268514573,117.92,82200.9172,51.7,0.0,0.0,0.0]
[1744268516587,117.92,82206.2983,51.7,0.0,0.0,0.0]
[1744268517594,117.92,82202.5092,51.7,0.0,0.0,0.0]
[1744268518601,117.92,82199.1432,51.7,0.0,0.0,0.0]
[1744268519608,117.92,82196.6448,51.7,0.0,0.0,0.0]
[1744268520615,117.92,82194.1245,51.7,0.0,0.0,0.0]
[1744268524643,117.92,82188.5155,51.7,0.0,0.0,0.0]
[1744268525650,117.92,82185.3641,51.7,0.0,0.0,0.0]
[1744268527664,117.92,82189.5207,51.7,0.0,0.0,0.0]
[1744268529678,117.92,82195.4922,51.7,0.0,0.0,0.0]
[1744268530685,117.92,82198.134,51.7,0.0,0.0,0.0]
[1744268532699,117.92,82200.6051,51.7,0.0,0.0,0.0]
[1744268536727,117.92,82197.9863,51.7,0.0,0.0,0.0]
[1744268539748,117.92,82195.2715,51.7,0.0,0.0,0.0]
[1744268544783,117.92,82192.134,51.7,0.0,0.0,0.0]
[1744268547804,117.92,82188.317,51.7,0.0,0.0,0.0]
[1744268551836,117.92,82186.5505,51.7,0.0,0.0,0.0]
[1744268553850,117.92,82177.5625,51.7,0.0,0.0,0.0]
[1744268554857,117.92,82174.8724,51.7,0.0,0.0,0.0]
[1744268555864,117.92,82179.5988,51.7,0.0,0.0,0.0]
[1744268558885,117.92,82186.1532,51.7,0.0,0.0,0.0]
[1744268560899,117.92,82179.281,51.7,0.0,0.0,0.0]
[1744268561906,117.92,82175.7224,51.7,0.0,0.0,0.0]
[1744268563920,117.92,82169.8118,51.7,0.0,0.0,0.0]
[1744268564927,117.92,82164.7533,51.7,0.0,0.0,0.0]
[1744268568956,117.92,82162.272,51.7,0.0,0.0,0.0]
[1744268569963,117.92,82158.8639,51.7,0.0,0.0,0.0]
[1744268570970,117.92,82155.3815,51.7,0.0,0.0,0.0]
[1744268574998,117.92,82152.7009,51.7,0.0,0.0,0.0]
[1744268579026,117.92,82148.4887,51.7,0.0,0.0,0.0]
[1744268582048,117.92,82142.5796,51.7,0.0,0.0,0.0]
[1744268583055,117.92,82139.3384,51.7,0.0,0.0,0.0]
[1744268588089,117.92,82134.7367,51.7,0.0,0.0,0.0]
[1744268590091,117.92,82137.9581,51.7,0.0,0.0,0.0]
[1744268593094,117.92,82141.0379,51.7,0.0,0.0,0.0]
[1744268598099,117.92,82142.7528,51.7,0.0,0.0,0.0]
[1744268600101,117.92,82137.9277,51.7,0.0,0.0,0.0]
[1744268601102,117.92,82140.4737,51.7,0.0,0.0,0.0]
[1744268606107,117.92,82141.2566,51.7,0.0,0.0,0.0]
[1744268611112,117.92,82138.776,51.7,0.0,0.0,0.0]
[1744268614274,117.92,82146.2717,51.7,0.0,0.0,0.0]
[1744268615281,117.92,82148.6091,51.7,0.0,0.0,0.0]
[1744268620316,117.92,82148.6034,51.7,0.0,0.0,0.0]
[1744268625351,117.92,82148.519,51.7,0.0,0.0,0.0]
[1744268627365,117.92,82151.5786,51.7,0.0,0.0,0.0]
[1744268632400,117.92,82153.2049,51.7,0.0,0.0,0.0]
[1744268634414,117.92,82150.3817,51.7,0.0,0.0,0.0]
[1744268635421,117.92,82146.992,51.7,0.0,0.0,0.0]
[1744268637435,117.92,82150.8958,51.7,0.0,0.0,0.0]
[1744268641463,117.92,82155.4891,51.7,0.0,0.0,0.0]
[1744268643145,117.92,82159.2993,51.7,0.0,0.0,0.0]
[1744268644484,117.92,82161.9878,51.7,0.0,0.0,0.0]
[1744268645491,117.92,82164.5344,51.7,0.0,0.0,0.0]
[1744268647505,117.92,82166.7864,51.7,0.0,0.0,0.0]
[1744268649519,117.92,82173.2938,51.7,0.0,0.0,0.0]
[1744268651533,117.92,82183.526,51.7,0.0,0.0,0.0]
[1744268656568,117.92,82182.1962,51.7,0.0,0.0,0.0]
[1744268661603,117.92,82181.9288,51.7,0.0,0.0,0.0]
[1744268666638,117.92,82182.9405,51.7,0.0,0.0,0.0]
[1744268669659,117.92,82180.4147,51.7,0.0,0.0,0.0]
[1744268671678,117.92,82181.1133,51.7,0.0,0.0,0.0]
[1744268673692,117.92,82170.3643,51.7,0.0,0.0,0.0]
[1744268674699,117.92,82158.6197,51.7,0.0,0.0,0.0]
[1744268675706,117.92,82161.5976,51.7,0.0,0.0,0.0]
[1744268677720,117.92,82163.9639,51.7,0.0,0.0,0.0]
[1744268679734,117.92,82161.4669,51.7,0.0,0.0,0.0]
[1744268680741,117.92,82153.713,51.7,0.0,0.0,0.0]
[1744268681749,117.92,82146.9095,51.7,0.0,0.0,0.0]
[1744268682757,117.92,82144.5698,51.7,0.0,0.0,0.0]
[1744268684771,117.92,82142.3269,51.7,0.0,0.0,0.0]
[1744268686785,117.92,82139.0785,51.7,0.0,0.0,0.0]
[1744268691820,117.92,82138.8501,51.7,0.0,0.0,0.0]
[1744268696855,117.92,82139.0421,51.7,0.0,0.0,0.0]
[1744268701890,117.92,82137.0747,51.7,0.0,0.0,0.0]
[1744268705918,117.92,82139.4912,51.7,0.0,0.0,0.0]
[1744268706925,117.92,82143.1384,51.7,0.0,0.0,0.0]
[1744268708939,117.92,82139.9438,51.7,0.0,0.0,0.0]
[1744268713974,117.92,82137.5947,51.7,0.0,0.0,0.0]
[1744268716997,117.92,82132.4148,51.7,0.0,0.0,0.0]
[1744268718002,117.92,82129.9166,51.7,0.0,0.0,0.0]
[1744268721024,117.92,82127.1009,51.7,0.0,0.0,0.0]
[1744268722033,117.92,82121.2687,51.7,0.0,0.0,0.0]
[1744268723040,117.92,82110.9983,51.7,0.0,0.0,0.0]
[1744268724047,117.92,82107.2232,51.7,0.0,0.0,0.0]
[1744268729082,117.92,82105.2398,51.7,0.0,0.0,0.0]
[1744268730089,117.92,82102.4279,51.7,0.0,0.0,0.0]
[1744268731096,117.92,82101.0092,51.7,0.0,0.0,0.0]
[1744268734117,117.92,82097.5115,51.7,0.0,0.0,0.0]
[1744268736131,117.92,82094.8482,51.7,0.0,0.0,0.0]
[1744268738145,117.92,82092.001,51.7,0.0,0.0,0.0]
[1744268741166,117.92,82087.7201,51.7,0.0,0.0,0.0]
[1744268743180,117.92,82090.1534,51.7,0.0,0.0,0.0]
[1744268745194,117.92,82097.264,51.7,0.0,0.0,0.0]
[1744268746201,117.92,82100.4067,51.7,0.0,0.0,0.0]
[1744268750229,117.92,82102.9516,51.7,0.0,0.0,0.0]
[1744268755258,117.92,82108.4686,51.7,0.0,0.0,0.0]
[1744268757260,117.92,82111.0454,51.7,0.0,0.0,0.0]
[1744268762265,117.92,82110.5659,51.7,0.0,0.0,0.0]
[1744268763266,117.92,82107.3624,51.7,0.0,0.0,0.0]
[1744268764267,117.92,82116.9729,51.7,0.0,0.0,0.0]
[1744268765269,117.92,82125.965,51.7,0.0,0.0,0.0]
[1744268766270,117.92,82128.5587,51.7,0.0,0.0,0.0]
[1744268767271,117.92,82137.3629,51.7,0.0,0.0,0.0]
[1744268768272,117.92,82146.4748,51.7,0.0,0.0,0.0]
[1744268770274,117.92,82139.1987,51.7,0.0,0.0,0.0]
[1744268775279,117.92,82139.2321,51.7,0.0,0.0,0.0]
[1744268778282,117.92,82152.9665,51.7,0.0,0.0,0.0]
[1744268780284,117.92,82155.7052,51.7,0.0,0.0,0.0]
[1744268782454,117.92,82151.0868,51.7,0.0,0.0,0.0]
[1744268787489,117.92,82150.1418,51.7,0.0,0.0,0.0]
[1744268788496,117.92,82153.4799,51.7,0.0,0.0,0.0]
[1744268789503,117.92,82165.5076,51.7,0.0,0.0,0.0]
[1744268791517,117.92,82162.458,51.7,0.0,0.0,0.0]
[1744268793531,117.92,82158.9463,51.7,0.0,0.0,0.0]
[1744268798566,117.92,82159.5877,51.7,0.0,0.0,0.0]
[1744268801588,117.92,82157.2944,51.7,0.0,0.0,0.0]
[1744268802595,117.92,82144.2092,51.7,0.0,0.0,0.0]
[1744268804609,117.92,82149.5332,51.7,0.0,0.0,0.0]
[1744268807630,117.92,82152.9988,51.7,0.0,0.0,0.0]
[1744268808637,117.92,82161.1604,51.7,0.0,0.0,0.0]
[1744268810652,117.92,82165.9851,51.7,0.0,0.0,0.0]
[1744268811659,117.92,82161.9189,51.7,0.0,0.0,0.0]
[1744268812666,117.92,82157.8566,51.7,0.0,0.0,0.0]
[1744268817701,117.92,82159.2201,51.7,0.0,0.0,0.0]
[1744268818708,117.92,82155.4221,51.7,0.0,0.0,0.0]
[1744268819715,117.92,82153.0159,51.7,0.0,0.0,0.0]
[1744268820722,117.92,82150.378,51.7,0.0,0.0,0.0]
[1744268825757,117.92,82152.0527,51.7,0.0,0.0,0.0]
[1744268827771,117.92,82148.42,51.7,0.0,0.0,0.0]
[1744268829785,117.92,82145.6116,51.7,0.0,0.0,0.0]
[1744268832806,117.92,82135.9914,51.7,0.0,0.0,0.0]
[1744268834820,117.92,82141.9935,51.7,0.0,0.0,0.0]
[1744268836834,117.92,82138.0076,51.7,0.0,0.0,0.0]
[1744268841869,117.92,82133.4329,51.7,0.0,0.0,0.0]
[1744268842876,117.92,82131.1093,51.7,0.0,0.0,0.0]
[1744268845897,117.92,82134.9434,51.7,0.0,0.0,0.0]
[1744268847911,117.92,82138.5991,51.7,0.0,0.0,0.0]
[1744268848918,117.92,82140.8382,51.7,0.0,0.0,0.0]
[1744268849925,117.92,82154.5408,51.7,0.0,0.0,0.0]
[1744268851939,117.92,82153.6148,51.7,0.0,0.0,0.0]
[1744268855967,117.92,82150.7855,51.7,0.0,0.0,0.0]
[1744268858988,117.92,82155.6886,51.7,0.0,0.0,0.0]
[1744268859995,117.92,82152.623,51.7,0.0,0.0,0.0]
[1744268863018,117.92,82148.881,51.7,0.0,0.0,0.0]
[1744268865032,117.92,82141.301,51.7,0.0,0.0,0.0]
[1744268867046,117.92,82138.6742,51.7,0.0,0.0,0.0]
[1744268868053,117.92,82135.2208,51.7,0.0,0.0,0.0]
[1744268869060,117.92,82127.3153,51.7,0.0,0.0,0.0]
[1744268870067,117.92,82120.4101,51.7,0.0,0.0,0.0]
[1744268873088,117.92,82114.0425,51.7,0.0,0.0,0.0]
[1744268874095,117.92,82111.1537,51.7,0.0,0.0,0.0]
[1744268876109,117.92,82107.0584,51.7,0.0,0.0,0.0]
[1744268877116,117.92,82099.9712,51.7,0.0,0.0,0.0]
[1744268878123,117.92,82092.3406,51.7,0.0,0.0,0.0]
[1744268883159,117.92,82092.1572,51.7,0.0,0.0,0.0]
[1744268885173,117.92,82094.5325,51.7,0.0,0.0,0.0]
[1744268887187,117.92,82097.7921,51.7,0.0,0.0,0.0]
[1744268892222,117.92,82099.7296,51.7,0.0,0.0,0.0]
[1744268893229,117.92,82103.0713,51.7,0.0,0.0,0.0]
[1744268897257,117.92,82085.0046,51.7,0.0,0.0,0.0]
[1744268899271,117.92,82094.1518,51.7,0.0,0.0,0.0]
[1744268900278,117.92,82100.1128,51.7,0.0,0.0,0.0]
[1744268902292,117.92,82108.982,51.7,0.0,0.0,0.0]
[1744268905313,117.92,82102.8717,51.7,0.0,0.0,0.0]
[1744268906320,117.92,82100.1037,51.7,0.0,0.0,0.0]
[1744268908334,117.92,82095.7673,51.7,0.0,0.0,0.0]
[1744268909341,117.92,82092.5637,51.7,0.0,0.0,0.0]
[1744268911355,117.92,82090.1815,51.7,0.0,0.0,0.0]
[1744268915386,117.92,82087.4912,51.7,0.0,0.0,0.0]
[1744268916393,117.92,82079.118,51.7,0.0,0.0,0.0]
[1744268917400,117.92,82072.5113,51.7,0.0,0.0,0.0]
[1744268918407,117.92,82067.6616,51.7,0.0,0.0,0.0]
[1744268923434,117.92,82065.3085,51.7,0.0,0.0,0.0]
[1744268925436,117.92,82062.3936,51.7,0.0,0.0,0.0]
[1744268928439,117.92,82065.8912,51.7,0.0,0.0,0.0]
[1744268929440,117.92,82070.4604,51.7,0.0,0.0,0.0]
[1744268931442,117.92,82068.1192,51.7,0.0,0.0,0.0]
[1744268936447,117.92,82070.9095,51.7,0.0,0.0,0.0]
[1744268940451,117.92,82067.6791,51.7,0.0,0.0,0.0]
[1744268945456,117.92,82068.0624,51.7,0.0,0.0,0.0]
[1744268946457,117.92,82059.1717,51.7,0.0,0.0,0.0]
[1744268947458,117.92,82055.8451,51.7,0.0,0.0,0.0]
[1744268952645,117.92,82056.9025,51.7,0.0,0.0,0.0]
[1744268957680,117.92,82055.2945,51.7,0.0,0.0,0.0]
[1744268959694,117.92,82060.83,51.7,0.0,0.0,0.0]
[1744268964729,117.92,82062.6185,51.7,0.0,0.0,0.0]
[1744268965736,117.92,82067.0869,51.7,0.0,0.0,0.0]
[1744268970771,117.92,82069.0759,51.7,0.0,0.0,0.0]
[1744268971778,117.92,82068.6878,51.7,0.0,0.0,0.0]
[1744268975806,117.92,82063.9923,51.7,0.0,0.0,0.0]
[1744268976813,117.92,82059.2781,51.7,0.0,0.0,0.0]
[1744268977820,117.92,82062.4258,51.7,0.0,0.0,0.0]
[1744268982855,117.92,82065.6286,51.7,0.0,0.0,0.0]
[1744268987890,117.92,82066.5617,51.7,0.0,0.0,0.0]
[1744268989904,117.92,82063.6835,51.7,0.0,0.0,0.0]
[1744268993932,117.92,82060.7922,51.7,0.0,0.0,0.0]
[1744268997960,117.92,82055.4265,51.7,0.0,0.0,0.0]
[1744268999974,117.92,82052.3146,51.7,0.0,0.0,0.0]
[1744269004014,117.92,82057.8527,51.7,0.0,0.0,0.0]
[1744269009041,117.92,82058.4581,51.7,0.0,0.0,0.0]
[1744269012062,117.92,82055.1951,51.7,0.0,0.0,0.0]
[1744269014076,117.92,82057.9526,51.7,0.0,0.0,0.0]
[1744269019113,117.92,82056.0926,51.7,0.0,0.0,0.0]
[1744269022134,117.92,82058.5683,51.7,0.0,0.0,0.0]
[1744269027169,117.92,82056.6715,51.7,0.0,0.0,0.0]
[1744269031197,117.92,82057.2876,51.7,0.0,0.0,0.0]
[1744269036232,117.92,82055.4039,51.7,0.0,0.0,0.0]
[1744269038246,117.92,82058.267,51.7,0.0,0.0,0.0]
[1744269043281,117.92,82058.5169,51.7,0.0,0.0,0.0]
[1744269044288,117.92,82056.3361,51.7,0.0,0.0,0.0]
[1744269049323,117.92,82056.6676,51.7,0.0,0.0,0.0]
[1744269053358,117.92,82060.9155,51.7,0.0,0.0,0.0]
[1744269054365,117.92,82069.5216,51.7,0.0,0.0,0.0]
[1744269055372,117.92,82076.8866,51.7,0.0,0.0,0.0]
[1744269056379,117.92,82082.5923,51.7,0.0,0.0,0.0]
[1744269061414,117.92,82086.9189,51.7,0.0,0.0,0.0]
[1744269062421,117.92,82099.5482,51.7,0.0,0.0,0.0]
[1744269063428,117.92,82106.4588,51.7,0.0,0.0,0.0]
[1744269065442,117.92,82093.9529,51.7,0.0,0.0,0.0]
[1744269066449,117.92,82096.9423,51.7,0.0,0.0,0.0]
[1744269071484,117.92,82096.9484,51.7,0.0,0.0,0.0]
[1744269073498,117.92,82099.646,51.7,0.0,0.0,0.0]
[1744269075512,117.92,82102.7823,51.7,0.0,0.0,0.0]
[1744269078533,117.92,82109.8319,51.7,0.0,0.0,0.0]
[1744269079540,117.92,82116.4075,51.7,0.0,0.0,0.0]
[1744269080547,117.92,82123.8175,51.7,0.0,0.0,0.0]
[1744269082561,117.92,82145.061,51.7,0.0,0.0,0.0]
[1744269085582,117.92,82147.7382,51.7,0.0,0.0,0.0]
[1744269088602,117.92,82162.3317,51.7,0.0,0.0,0.0]
[1744269089603,117.92,82168.1207,51.7,0.0,0.0,0.0]
[1744269090604,117.92,82176.5819,51.7,0.0,0.0,0.0]
[1744269091605,117.92,82186.1309,51.7,0.0,0.0,0.0]
[1744269095609,117.92,82190.8873,51.7,0.0,0.0,0.0]
[1744269099613,117.92,82193.0401,51.7,0.0,0.0,0.0]
[1744269100614,117.92,82195.689,51.7,0.0,0.0,0.0]
[1744269101615,117.92,82198.2443,51.7,0.0,0.0,0.0]
[1744269103617,117.92,82205.2785,51.7,0.0,0.0,0.0]
[1744269104618,117.92,82208.2663,51.7,0.0,0.0,0.0]
[1744269109623,117.92,82209.0137,51.7,0.0,0.0,0.0]
[1744269110624,117.92,82204.1509,51.7,0.0,0.0,0.0]
[1744269111625,117.92,82199.5938,51.7,0.0,0.0,0.0]
[1744269116630,117.92,82198.6276,51.7,0.0,0.0,0.0]
[1744269119633,117.92,82191.2205,51.7,0.0,0.0,0.0]
[1744269120829,117.92,82195.4167,51.7,0.0,0.0,0.0]
[1744269124857,117.92,82183.9476,51.7,0.0,0.0,0.0]
[1744269125864,117.92,82180.3164,51.7,0.0,0.0,0.0]
[1744269126871,117.92,82177.9095,51.7,0.0,0.0,0.0]
[1744269127878,117.92,82171.469,51.7,0.0,0.0,0.0]
[1744269130899,117.92,82165.1163,51.7,0.0,0.0,0.0]
[1744269131906,117.92,82159.1801,51.7,0.0,0.0,0.0]
[1744269136941,117.92,82160.1154,51.7,0.0,0.0,0.0]
[1744269139962,117.92,82156.9152,51.7,0.0,0.0,0.0]
[1744269140969,117.92,82154.3864,51.7,0.0,0.0,0.0]
[1744269143990,117.92,82146.224,51.7,0.0,0.0,0.0]
[1744269144997,117.92,82141.3587,51.7,0.0,0.0,0.0]
[1744269146004,117.92,82144.1415,51.7,0.0,0.0,0.0]
[1744269148018,117.92,82146.7926,51.7,0.0,0.0,0.0]
[1744269150032,117.92,82144.0453,51.7,0.0,0.0,0.0]
[1744269151039,117.92,82145.0317,51.7,0.0,0.0,0.0]
[1744269152046,117.92,82148.0797,51.7,0.0,0.0,0.0]
[1744269157082,117.92,82148.4154,51.7,0.0,0.0,0.0]
[1744269162117,117.92,82148.6393,51.7,0.0,0.0,0.0]
[1744269165138,117.92,82146.1111,51.7,0.0,0.0,0.0]
[1744269170173,117.92,82139.7169,51.7,0.0,0.0,0.0]
[1744269171180,117.92,82128.0306,51.7,0.0,0.0,0.0]
[1744269173194,117.92,82124.7014,51.7,0.0,0.0,0.0]
[1744269174201,117.92,82119.6352,51.7,0.0,0.0,0.0]
[1744269176215,117.92,82116.1873,51.7,0.0,0.0,0.0]
[1744269181251,117.92,82115.8605,51.7,0.0,0.0,0.0]
[1744269184272,117.92,82102.1866,51.7,0.0,0.0,0.0]
[1744269185279,117.92,82098.7702,51.7,0.0,0.0,0.0]
[1744269187293,117.92,82096.0396,51.7,0.0,0.0,0.0]
[1744269192329,117.92,82099.4791,51.7,0.0,0.0,0.0]
[1744269193337,117.92,82103.3617,51.7,0.0,0.0,0.0]
[1744269194343,117.92,82105.4902,51.7,0.0,0.0,0.0]
[1744269195350,117.92,82109.4211,51.7,0.0,0.0,0.0]
[1744269196357,117.92,82115.1537,51.7,0.0,0.0,0.0]
[1744269201392,117.92,82114.8949,51.7,0.0,0.0,0.0]
[1744269205420,117.92,82117.0645,51.7,0.0,0.0,0.0]
[1744269207434,117.92,82120.846,51.7,0.0,0.0,0.0]
[1744269208441,117.92,82123.8216,51.7,0.0,0.0,0.0]
[1744269210458,117.92,82119.3343,51.7,0.0,0.0,0.0]
[1744269211465,117.92,82121.032,51.7,0.0,0.0,0.0]
[1744269212472,117.92,82125.1188,51.7,0.0,0.0,0.0]
[1744269214486,117.92,82117.4156,51.7,0.0,0.0,0.0]
[1744269219521,117.92,82116.5546,51.7,0.0,0.0,0.0]
[1744269222544,117.92,82111.7988,51.7,0.0,0.0,0.0]
[1744269225565,117.92,82103.1908,51.7,0.0,0.0,0.0]
[1744269226572,117.92,82099.3361,51.7,0.0,0.0,0.0]
[1744269228586,117.92,82096.5135,51.7,0.0,0.0,0.0]
[1744269233621,117.92,82095.1904,51.7,0.0,0.0,0.0]
[1744269237652,117.92,82087.4824,51.7,0.0,0.0,0.0]
[1744269238661,117.92,82079.9003,51.7,0.0,0.0,0.0]
[1744269241685,117.92,82063.1395,51.7,0.0,0.0,0.0]
[1744269246720,117.92,82064.1004,51.7,0.0,0.0,0.0]
[1744269249741,117.92,82062.0191,51.7,0.0,0.0,0.0]
[1744269250749,117.92,82059.0507,51.7,0.0,0.0,0.0]
[1744269251756,117.92,82054.6119,51.7,0.0,0.0,0.0]
[1744269252763,117.92,82044.8392,51.7,0.0,0.0,0.0]
[1744269253769,117.92,82039.0138,51.7,0.0,0.0,0.0]
[1744269255771,117.92,82030.2264,51.7,0.0,0.0,0.0]
[1744269257773,117.92,82028.0007,51.7,0.0,0.0,0.0]
[1744269261777,117.92,82032.05,51.7,0.0,0.0,0.0]
[1744269265781,117.92,82039.5531,51.7,0.0,0.0,0.0]
[1744269266782,117.92,82041.7261,51.7,0.0,0.0,0.0]
[1744269271787,117.92,82042.4245,51.7,0.0,0.0,0.0]
[1744269272788,117.92,82046.8976,51.7,0.0,0.0,0.0]
[1744269273789,117.92,82049.2855,51.7,0.0,0.0,0.0]
[1744269275791,117.92,82051.6353,51.7,0.0,0.0,0.0]
[1744269276792,117.92,82055.3644,51.7,0.0,0.0,0.0]
[1744269281797,117.92,82055.3684,51.7,0.0,0.0,0.0]
[1744269287004,117.92,82057.4691,51.7,0.0,0.0,0.0]
[1744269288011,117.92,82060.7685,51.7,0.0,0.0,0.0]
[1744269289018,117.92,82066.2646,51.7,0.0,0.0,0.0]
[1744269291032,117.92,82069.339,51.7,0.0,0.0,0.0]
[1744269293046,117.92,82075.9153,51.7,0.0,0.0,0.0]
[1744269298081,117.92,82074.0621,51.7,0.0,0.0,0.0]
[1744269302109,117.92,82082.8268,51.7,0.0,0.0,0.0]
[1744269304123,117.92,82075.3102,51.7,0.0,0.0,0.0]
[1744269305130,117.92,82072.5062,51.7,0.0,0.0,0.0]
[1744269308151,117.92,82067.2986,51.7,0.0,0.0,0.0]
[1744269309158,117.92,82063.7482,51.7,0.0,0.0,0.0]
[1744269312179,117.92,82061.3669,51.7,0.0,0.0,0.0]
[1744269314193,117.92,82057.5073,51.7,0.0,0.0,0.0]
[1744269318221,117.92,82061.4211,51.7,0.0,0.0,0.0]
[1744269320235,117.92,82070.5662,51.7,0.0,0.0,0.0]
[1744269321242,117.92,82077.9203,51.7,0.0,0.0,0.0]
[1744269326277,117.92,82073.3062,51.7,0.0,0.0,0.0]
[1744269330305,117.92,82070.3259,51.7,0.0,0.0,0.0]
[1744269331312,117.92,82070.4572,51.7,0.0,0.0,0.0]
[1744269334333,117.92,82068.4046,51.7,0.0,0.0,0.0]
[1744269339369,117.92,82068.5355,51.7,0.0,0.0,0.0]
[1744269341383,117.92,82074.1173,51.7,0.0,0.0,0.0]
[1744269342390,117.92,82080.5209,51.7,0.0,0.0,0.0]
[1744269347429,117.92,82080.5428,51.7,0.0,0.0,0.0]
[1744269352466,117.92,82080.0424,51.7,0.0,0.0,0.0]
[1744269354480,117.92,82077.7565,51.7,0.0,0.0,0.0]
[1744269355487,117.92,82075.1254,51.7,0.0,0.0,0.0]
[1744269360522,117.92,82075.134,51.7,0.0,0.0,0.0]
[1744269363543,117.92,82081.0301,51.7,0.0,0.0,0.0]
[1744269364550,117.92,82077.8011,51.7,0.0,0.0,0.0]
[1744269366565,117.92,82075.21,51.7,0.0,0.0,0.0]
[1744269367572,117.92,82081.0531,51.7,0.0,0.0,0.0]
[1744269370593,117.92,82075.6624,51.7,0.0,0.0,0.0]
[1744269372607,117.92,82079.0362,51.7,0.0,0.0,0.0]
[1744269373615,117.92,82076.9158,51.7,0.0,0.0,0.0]
[1744269375629,117.92,82067.8746,51.7,0.0,0.0,0.0]
[1744269376636,117.92,82063.8918,51.7,0.0,0.0,0.0]
[1744269379658,117.92,82061.5582,51.7,0.0,0.0,0.0]
[1744269382678,117.92,82057.4454,51.7,0.0,0.0,0.0]
[1744269383685,117.92,82052.7709,51.7,0.0,0.0,0.0]
[1744269384692,117.92,82048.9826,51.7,0.0,0.0,0.0]
[1744269387713,117.92,82044.4249,51.7,0.0,0.0,0.0]
[1744269388720,117.92,82038.5163,51.7,0.0,0.0,0.0]
[1744269391741,117.92,82038.1799,51.7,0.0,0.0,0.0]
[1744269393755,117.92,82040.5682,51.7,0.0,0.0,0.0]
[1744269395769,117.92,82048.0633,51.7,0.0,0.0,0.0]
[1744269396776,117.92,82056.8901,51.7,0.0,0.0,0.0]
[1744269397784,117.92,82058.9176,51.7,0.0,0.0,0.0]
[1744269399798,117.92,82065.7112,51.7,0.0,0.0,0.0]
[1744269400805,117.92,82074.5239,51.7,0.0,0.0,0.0]
[1744269403827,117.92,82079.1338,51.7,0.0,0.0,0.0]
[1744269404834,117.92,82090.8449,51.7,0.0,0.0,0.0]
[1744269405841,117.92,82093.9887,51.7,0.0,0.0,0.0]
[1744269406848,117.92,82088.1923,51.7,0.0,0.0,0.0]
[1744269411883,117.92,82087.755,51.7,0.0,0.0,0.0]
[1744269412890,117.92,82093.293,51.7,0.0,0.0,0.0]
[1744269413897,117.92,82097.7323,51.7,0.0,0.0,0.0]
[1744269414904,117.92,82094.7191,51.7,0.0,0.0,0.0]
[1744269415911,117.92,82097.5394,51.7,0.0,0.0,0.0]
[1744269417925,117.92,82100.1228,51.7,0.0,0.0,0.0]
[1744269418932,117.92,82103.1869,51.7,0.0,0.0,0.0]
[1744269421940,117.92,82108.5683,51.7,0.0,0.0,0.0]
[1744269422941,117.92,82111.335,51.7,0.0,0.0,0.0]
[1744269423942,117.92,82103.7867,51.7,0.0,0.0,0.0]
[1744269426945,117.92,82101.812,51.7,0.0,0.0,0.0]
[1744269427946,117.92,82099.54,51.7,0.0,0.0,0.0]
[1744269428947,117.92,82092.3737,51.7,0.0,0.0,0.0]
[1744269429948,117.92,82090.2418,51.7,0.0,0.0,0.0]
[1744269431951,117.92,82094.6198,51.7,0.0,0.0,0.0]
[1744269432951,117.92,82104.0375,51.7,0.0,0.0,0.0]
[1744269435954,117.92,82106.0118,51.7,0.0,0.0,0.0]
[1744269436955,117.92,82102.9493,51.7,0.0,0.0,0.0]
[1744269437956,117.92,82099.9382,51.7,0.0,0.0,0.0]
[1744269442961,117.92,82093.1306,51.7,0.0,0.0,0.0]
[1744269443962,117.92,82090.5181,51.7,0.0,0.0,0.0]
[1744269445964,117.92,82093.6037,51.7,0.0,0.0,0.0]
[1744269451162,117.92,82093.0088,51.7,0.0,0.0,0.0]
[1744269452169,117.92,82095.8554,51.7,0.0,0.0,0.0]
[1744269457209,117.92,82094.7614,51.7,0.0,0.0,0.0]
[1744269458216,117.92,82088.5109,51.7,0.0,0.0,0.0]
[1744269459223,117.92,82083.231,51.7,0.0,0.0,0.0]
[1744269463251,117.92,82080.5333,51.7,0.0,0.0,0.0]
[1744269464258,117.92,82076.8743,51.7,0.0,0.0,0.0]
[1744269465265,117.92,82074.2719,51.7,0.0,0.0,0.0]
[1744269467279,117.92,82070.2277,51.7,0.0,0.0,0.0]
[1744269468286,117.92,82063.3827,51.7,0.0,0.0,0.0]
[1744269469293,117.92,82061.2329,51.7,0.0,0.0,0.0]
[1744269472314,117.92,82057.667,51.7,0.0,0.0,0.0]
[1744269473321,117.92,82054.5504,51.7,0.0,0.0,0.0]
[1744269478356,117.92,82048.4169,51.7,0.0,0.0,0.0]
[1744269479363,117.92,82042.97,51.7,0.0,0.0,0.0]
[1744269482384,117.92,82040.6585,51.7,0.0,0.0,0.0]
[1744269484398,117.92,82038.0798,51.7,0.0,0.0,0.0]
[1744269485405,117.92,82035.6268,51.7,0.0,0.0,0.0]
[1744269486412,117.92,82026.827,51.7,0.0,0.0,0.0]
[1744269488426,117.92,82018.8713,51.7,0.0,0.0,0.0]
[1744269489433,117.92,82016.2653,51.7,0.0,0.0,0.0]
[1744269492454,117.92,82013.9422,51.7,0.0,0.0,0.0]
[1744269493461,117.92,82009.5165,51.7,0.0,0.0,0.0]
[1744269494468,117.92,82011.7494,51.7,0.0,0.0,0.0]
[1744269499503,117.92,82011.9013,51.7,0.0,0.0,0.0]
[1744269502524,117.92,82009.7158,51.7,0.0,0.0,0.0]
[1744269507559,117.92,82010.3059,51.7,0.0,0.0,0.0]
[1744269511587,117.92,82010.0935,51.7,0.0,0.0,0.0]
[1744269512594,117.92,82006.9731,51.7,0.0,0.0,0.0]
[1744269513601,117.92,82000.8647,51.7,0.0,0.0,0.0]
[1744269517629,117.92,82007.4657,51.7,0.0,0.0,0.0]
[1744269518636,117.92,82010.2976,51.7,0.0,0.0,0.0]
[1744269520650,117.92,82006.3836,51.7,0.0,0.0,0.0]
[1744269525685,117.92,82006.4396,51.7,0.0,0.0,0.0]
[1744269530725,117.92,82009.683,51.7,0.0,0.0,0.0]
[1744269531732,117.92,82012.9555,51.7,0.0,0.0,0.0]
[1744269536767,117.92,82013.5284,51.7,0.0,0.0,0.0]
[1744269541802,117.92,82012.6622,51.7,0.0,0.0,0.0]
[1744269542809,117.92,82018.4649,51.7,0.0,0.0,0.0]
[1744269544823,117.92,82020.6609,51.7,0.0,0.0,0.0]
[1744269545830,117.92,82016.8237,51.7,0.0,0.0,0.0]
[1744269546837,117.92,82023.3769,51.7,0.0,0.0,0.0]
[1744269551872,117.92,82022.9786,51.7,0.0,0.0,0.0]
[1744269556908,117.92,82022.0747,51.7,0.0,0.0,0.0]
[1744269558922,117.92,82024.0345,51.7,0.0,0.0,0.0]
[1744269561943,117.92,82022.0709,51.7,0.0,0.0,0.0]
[1744269565971,117.92,82019.8458,51.7,0.0,0.0,0.0]
[1744269568992,117.92,82022.0657,51.7,0.0,0.0,0.0]
[1744269571006,117.92,82023.3746,51.7,0.0,0.0,0.0]
[1744269573020,117.92,82020.3107,51.7,0.0,0.0,0.0]
[1744269574027,117.92,82016.7019,51.7,0.0,0.0,0.0]
[1744269579062,117.92,82016.0388,51.7,0.0,0.0,0.0]
[1744269584097,117.92,82014.6667,51.7,0.0,0.0,0.0]
[1744269587116,117.92,82019.0052,51.7,0.0,0.0,0.0]
[1744269592121,117.92,82016.9416,51.7,0.0,0.0,0.0]
[1744269597126,117.92,82016.0731,51.7,0.0,0.0,0.0]
[1744269602131,117.92,82012.5446,51.7,0.0,0.0,0.0]
[1744269603132,117.92,82010.497,51.7,0.0,0.0,0.0]
[1744269604133,117.92,82005.5525,51.7,0.0,0.0,0.0]
[1744269609138,117.92,82004.1992,51.7,0.0,0.0,0.0]
[1744269614143,117.92,82000.6015,51.7,0.0,0.0,0.0]
[1744269618147,117.92,81997.286,51.7,0.0,0.0,0.0]
[1744269620149,117.92,81994.828,51.7,0.0,0.0,0.0]
[1744269623152,117.92,81996.8393,51.7,0.0,0.0,0.0]
[1744269624378,117.92,82001.4698,51.7,0.0,0.0,0.0]
[1744269626393,117.92,82004.7283,51.7,0.0,0.0,0.0]
[1744269631428,117.92,82004.2522,51.7,0.0,0.0,0.0]
[1744269633442,117.92,82001.8378,51.7,0.0,0.0,0.0]
[1744269638477,117.92,81998.5257,51.7,0.0,0.0,0.0]
[1744269640491,117.92,81995.6378,51.7,0.0,0.0,0.0]
[1744269642505,117.92,82000.7352,51.7,0.0,0.0,0.0]
[1744269645174,117.92,82003.9975,51.7,0.0,0.0,0.0]
[1744269646534,117.92,82010.0218,51.7,0.0,0.0,0.0]
[1744269647541,117.92,82013.8313,51.7,0.0,0.0,0.0]
[1744269648548,117.92,82017.9027,51.7,0.0,0.0,0.0]
[1744269653583,117.92,82019.5491,51.7,0.0,0.0,0.0]
[1744269657611,117.92,82022.0961,51.7,0.0,0.0,0.0]
[1744269658618,117.92,82024.9366,51.7,0.0,0.0,0.0]
[1744269663655,117.92,82023.4574,51.7,0.0,0.0,0.0]
[1744269667683,117.92,82030.5884,51.7,0.0,0.0,0.0]
[1744269668690,117.92,82033.8704,51.7,0.0,0.0,0.0]
[1744269671203,117.92,82036.1382,51.7,0.0,0.0,0.0]
[1744269672718,117.92,82045.7349,51.7,0.0,0.0,0.0]
[1744269676746,117.92,82051.9139,51.7,0.0,0.0,0.0]
[1744269677753,117.92,82055.2127,51.7,0.0,0.0,0.0]
[1744269679942,117.92,82055.108,51.7,0.0,0.0,0.0]
[1744269680774,117.92,82051.1656,51.7,0.0,0.0,0.0]
[1744269685809,117.92,82049.7925,51.7,0.0,0.0,0.0]
[1744269690846,117.92,82047.7804,51.7,0.0,0.0,0.0]
[1744269691853,117.92,82046.1324,51.7,0.0,0.0,0.0]
[1744269694874,117.92,82040.8043,51.7,0.0,0.0,0.0]
[1744269695881,117.92,82036.9908,51.7,0.0,0.0,0.0]
[1744269699909,117.92,82040.3009,51.7,0.0,0.0,0.0]
[1744269704944,117.92,82040.6631,51.7,0.0,0.0,0.0]
[1744269705951,117.92,82046.0889,51.7,0.0,0.0,0.0]
[1744269706958,117.92,82053.5507,51.7,0.0,0.0,0.0]
[1744269711993,117.92,82053.095,51.7,0.0,0.0,0.0]
[1744269714007,117.92,82045.9644,51.7,0.0,0.0,0.0]
[1744269715014,117.92,82043.6304,51.7,0.0,0.0,0.0]
[1744269717028,117.92,82039.8232,51.7,0.0,0.0,0.0]
[1744269719042,117.92,82037.2512,51.7,0.0,0.0,0.0]
[1744269721058,117.92,82035.3291,51.7,0.0,0.0,0.0]
[1744269723073,117.92,82026.1711,51.7,0.0,0.0,0.0]
[1744269724079,117.92,82023.1784,51.7,0.0,0.0,0.0]
[1744269726093,117.92,82025.6253,51.7,0.0,0.0,0.0]
[1744269731128,117.92,82026.9056,51.7,0.0,0.0,0.0]
[1744269732135,117.92,82024.8914,51.7,0.0,0.0,0.0]
[1744269733142,117.92,82022.9164,51.7,0.0,0.0,0.0]
[1744269738177,117.92,82021.9911,51.7,0.0,0.0,0.0]
[1744269739184,117.92,82015.1413,51.7,0.0,0.0,0.0]
[1744269740191,117.92,82011.3759,51.7,0.0,0.0,0.0]
[1744269743212,117.92,82008.754,51.7,0.0,0.0,0.0]
[1744269746233,117.92,82003.4954,51.7,0.0,0.0,0.0]
[1744269747240,117.92,81999.4476,51.7,0.0,0.0,0.0]
[1744269750261,117.92,82006.0583,51.7,0.0,0.0,0.0]
[1744269751268,117.92,82006.167,51.7,0.0,0.0,0.0]
[1744269753282,117.92,82013.4016,51.7,0.0,0.0,0.0]
[1744269758291,117.92,82011.7514,51.7,0.0,0.0,0.0]
[1744269760293,117.92,82006.0548,51.7,0.0,0.0,0.0]
[1744269761294,117.92,82003.2382,51.7,0.0,0.0,0.0]
[1744269762295,117.92,82005.8584,51.7,0.0,0.0,0.0]
[1744269763296,117.92,82007.9534,51.7,0.0,0.0,0.0]
[1744269765298,117.92,82013.4676,51.7,0.0,0.0,0.0]
[1744269770303,117.92,82014.5338,51.7,0.0,0.0,0.0]
[1744269773306,117.92,82012.5494,51.7,0.0,0.0,0.0]
[1744269776309,117.92,82014.9105,51.7,0.0,0.0,0.0]
[1744269781314,117.92,82013.4527,51.7,0.0,0.0,0.0]
[1744269786513,117.92,82013.9536,51.7,0.0,0.0,0.0]
[1744269791548,117.92,82013.2261,51.7,0.0,0.0,0.0]
[1744269795328,117.92,82021.3316,51.7,0.0,0.0,0.0]
[1744269798331,117.92,82018.4253,51.7,0.0,0.0,0.0]
[1744269799604,117.92,82010.7786,51.7,0.0,0.0,0.0]
[1744269800611,117.92,81998.1113,51.7,0.0,0.0,0.0]
[1744269801618,117.92,81994.9345,51.7,0.0,0.0,0.0]
[1744269803632,117.92,82000.2111,51.7,0.0,0.0,0.0]
[1744269804639,117.92,82002.8418,51.7,0.0,0.0,0.0]
[1744269806653,117.92,82004.7659,51.7,0.0,0.0,0.0]
[1744269807660,117.92,82002.8116,51.7,0.0,0.0,0.0]
[1744269809674,117.92,82013.4474,51.7,0.0,0.0,0.0]
[1744269810681,117.92,82016.701,51.7,0.0,0.0,0.0]
[1744269811688,117.92,82016.5649,51.7,0.0,0.0,0.0]
[1744269816723,117.92,82016.1713,51.7,0.0,0.0,0.0]
[1744269821758,117.92,82015.7628,51.7,0.0,0.0,0.0]
[1744269824779,117.92,82000.112,51.7,0.0,0.0,0.0]
[1744269825786,117.92,81994.7623,51.7,0.0,0.0,0.0]
[1744269828807,117.92,81991.9964,51.7,0.0,0.0,0.0]
[1744269833842,117.92,81992.7036,51.7,0.0,0.0,0.0]
[1744269838877,117.92,81990.9636,51.7,0.0,0.0,0.0]
[1744269841898,117.92,81988.2611,51.7,0.0,0.0,0.0]
[1744269842905,117.92,81985.5686,51.7,0.0,0.0,0.0]
[1744269843912,117.92,81988.0283,51.7,0.0,0.0,0.0]
[1744269845926,117.92,81985.8844,51.7,0.0,0.0,0.0]
[1744269847940,117.92,81981.9361,51.7,0.0,0.0,0.0]
[1744269849954,117.92,81980.0685,51.7,0.0,0.0,0.0]
[1744269854993,117.92,81983.8936,51.7,0.0,0.0,0.0]
[1744269859021,117.92,81981.754,51.7,0.0,0.0,0.0]
[1744269861035,117.92,81978.8706,51.7,0.0,0.0,0.0]
[1744269862042,117.92,81976.9704,51.7,0.0,0.0,0.0]
[1744269867077,117.92,81976.5173,51.7,0.0,0.0,0.0]
[1744269871105,117.92,81983.3505,51.7,0.0,0.0,0.0]
[1744269872112,117.92,81985.8877,51.7,0.0,0.0,0.0]
[1744269874126,117.92,81988.3485,51.7,0.0,0.0,0.0]
[1744269876140,117.92,81990.7561,51.7,0.0,0.0,0.0]
[1744269878155,117.92,81988.7968,51.7,0.0,0.0,0.0]
[1744269879173,117.92,81992.608,51.7,0.0,0.0,0.0]
[1744269880177,117.92,81994.4537,51.7,0.0,0.0,0.0]
[1744269885212,117.92,81995.1481,51.7,0.0,0.0,0.0]
[1744269890247,117.92,81994.1796,51.7,0.0,0.0,0.0]
[1744269893268,117.92,81991.8964,51.7,0.0,0.0,0.0]
[1744269894275,117.92,81995.724,51.7,0.0,0.0,0.0]
[1744269898303,117.92,81990.6188,51.7,0.0,0.0,0.0]
[1744269899310,117.92,81988.7688,51.7,0.0,0.0,0.0]
[1744269903338,117.92,81986.8967,51.7,0.0,0.0,0.0]
[1744269904345,117.92,81989.7609,51.7,0.0,0.0,0.0]
[1744269907366,117.92,81987.215,51.7,0.0,0.0,0.0]
[1744269909380,117.92,81983.5686,51.7,0.0,0.0,0.0]
[1744269912401,117.92,81981.7011,51.7,0.0,0.0,0.0]
[1744269916429,117.92,81983.6646,51.7,0.0,0.0,0.0]
[1744269918444,117.92,81980.9605,51.7,0.0,0.0,0.0]
[1744269919451,117.92,81978.1409,51.7,0.0,0.0,0.0]
[1744269922462,117.92,81979.9341,51.7,0.0,0.0,0.0]
[1744269927467,117.92,81979.5897,51.7,0.0,0.0,0.0]
[1744269931471,117.92,81979.1586,51.7,0.0,0.0,0.0]
[1744269936477,117.92,81977.1139,51.7,0.0,0.0,0.0]
[1744269937478,117.92,81975.1515,51.7,0.0,0.0,0.0]
[1744269940481,117.92,81973.3565,51.7,0.0,0.0,0.0]
[1744269941482,117.92,81967.0388,51.7,0.0,0.0,0.0]
[1744269942483,117.92,81971.9641,51.7,0.0,0.0,0.0]
[1744269947488,117.92,81970.065,51.7,0.0,0.0,0.0]
[1744269948654,117.92,81973.358,51.7,0.0,0.0,0.0]
[1744269952682,117.92,81970.6839,51.7,0.0,0.0,0.0]
[1744269957717,117.92,81971.3964,51.7,0.0,0.0,0.0]
[1744269958724,117.92,81967.2271,51.7,0.0,0.0,0.0]
[1744269962752,117.92,81970.2364,51.7,0.0,0.0,0.0]
[1744269963759,117.92,81968.3673,51.7,0.0,0.0,0.0]
[1744269965776,117.92,81965.6084,51.7,0.0,0.0,0.0]
[1744269966783,117.92,81963.1847,51.7,0.0,0.0,0.0]
[1744269967790,117.92,81956.3846,51.7,0.0,0.0,0.0]
[1744269968797,117.92,81949.8707,51.7,0.0,0.0,0.0]
[1744269970811,117.92,81948.0651,51.7,0.0,0.0,0.0]
[1744269973832,117.92,81954.694,51.7,0.0,0.0,0.0]
[1744269978867,117.92,81954.4009,51.7,0.0,0.0,0.0]
[1744269983902,117.92,81955.6052,51.7,0.0,0.0,0.0]
[1744269988937,117.92,81955.3209,51.7,0.0,0.0,0.0]
[1744269991958,117.92,81953.8259,51.7,0.0,0.0,0.0]
[1744269995986,117.92,81951.5775,51.7,0.0,0.0,0.0]
[1744270001022,117.92,81950.7361,51.7,0.0,0.0,0.0]
[1744270003036,117.92,81941.6666,51.7,0.0,0.0,0.0]
[1744270004043,117.92,81938.0668,51.7,0.0,0.0,0.0]
[1744270006057,117.92,81941.6727,51.7,0.0,0.0,0.0]
[1744270011092,117.92,81941.5034,51.7,0.0,0.0,0.0]
[1744270013106,117.92,81939.0353,51.7,0.0,0.0,0.0]
[1744270014113,117.92,81930.8661,51.7,0.0,0.0,0.0]
[1744270015120,117.92,81923.5433,51.7,0.0,0.0,0.0]
[1744270016127,117.92,81920.4166,51.7,0.0,0.0,0.0]
[1744270018141,117.92,81913.2152,51.7,0.0,0.0,0.0]
[1744270021165,117.92,81911.0868,51.7,0.0,0.0,0.0]
[1744270023179,117.92,81912.9056,51.7,0.0,0.0,0.0]
[1744270028214,117.92,81910.1751,51.7,0.0,0.0,0.0]
[1744270033249,117.92,81909.1854,51.7,0.0,0.0,0.0]
[1744270036270,117.92,81903.1818,51.7,0.0,0.0,0.0]
[1744270037277,117.92,81897.5267,51.7,0.0,0.0,0.0]
[1744270042312,117.92,81897.6836,51.7,0.0,0.0,0.0]
[1744270044326,117.92,81899.6052,51.7,0.0,0.0,0.0]
[1744270049363,117.92,81904.0709,51.7,0.0,0.0,0.0]
[1744270050370,117.92,81906.7936,51.7,0.0,0.0,0.0]
[1744270051377,117.92,81907.076,51.7,0.0,0.0,0.0]
[1744270054398,117.92,81909.2811,51.7,0.0,0.0,0.0]
[1744270055405,117.92,81905.5549,51.7,0.0,0.0,0.0]
[1744270056413,117.92,81896.9356,51.7,0.0,0.0,0.0]
[1744270061448,117.92,81900.6956,51.7,0.0,0.0,0.0]
[1744270062464,117.92,81896.8067,51.7,0.0,0.0,0.0]
[1744270063470,117.92,81901.0164,51.7,0.0,0.0,0.0]
[1744270064477,117.92,81896.0666,51.7,0.0,0.0,0.0]
[1744270066491,117.92,81899.5507,51.7,0.0,0.0,0.0]
[1744270070519,117.92,81889.1838,51.7,0.0,0.0,0.0]
[1744270071526,117.92,81892.7219,51.7,0.0,0.0,0.0]
[1744270075554,117.92,81890.2946,51.7,0.0,0.0,0.0]
[1744270077568,117.92,81888.1607,51.7,0.0,0.0,0.0]
[1744270080590,117.92,81883.8899,51.7,0.0,0.0,0.0]
[1744270081597,117.92,81876.5162,51.7,0.0,0.0,0.0]
[1744270083611,117.92,81879.9636,51.7,0.0,0.0,0.0]
[1744270088630,117.92,81876.6515,51.7,0.0,0.0,0.0]
[1744270089631,117.92,81870.9444,51.7,0.0,0.0,0.0]
[1744270094636,117.92,81871.6121,51.7,0.0,0.0,0.0]
[1744270098640,117.92,81863.1308,51.7,0.0,0.0,0.0]
[1744270099641,117.92,81861.2893,51.7,0.0,0.0,0.0]
[1744270100642,117.92,81856.5186,51.7,0.0,0.0,0.0]
[1744270101643,117.92,81854.386,51.7,0.0,0.0,0.0]
[1744270102644,117.92,81852.633,51.7,0.0,0.0,0.0]
[1744270103647,117.92,81849.5702,51.7,0.0,0.0,0.0]
[1744270104648,117.92,81846.0353,51.7,0.0,0.0,0.0]
[1744270105649,117.92,81835.4887,51.7,0.0,0.0,0.0]
[1744270106650,117.92,81823.3751,51.7,0.0,0.0,0.0]
[1744270109653,117.92,81820.4775,51.7,0.0,0.0,0.0]
[1744270111655,117.92,81820.2773,51.7,0.0,0.0,0.0]
[1744270115659,117.92,81817.0223,51.7,0.0,0.0,0.0]
[1744270116842,117.92,81814.7633,51.7,0.0,0.0,0.0]
[1744270120664,117.92,81808.7738,51.7,0.0,0.0,0.0]
[1744270122884,117.92,81811.4749,51.7,0.0,0.0,0.0]
[1744270123894,117.92,81816.6538,51.7,0.0,0.0,0.0]
[1744270126912,117.92,81813.93,51.7,0.0,0.0,0.0]
[1744270127919,117.92,81816.0389,51.7,0.0,0.0,0.0]
[1744270128926,117.92,81819.2546,51.7,0.0,0.0,0.0]
[1744270133963,117.92,81818.6353,51.7,0.0,0.0,0.0]
[1744270135977,117.92,81822.5626,51.7,0.0,0.0,0.0]
[1744270138998,117.92,81820.4576,51.7,0.0,0.0,0.0]
[1744270142034,117.92,81822.7637,51.7,0.0,0.0,0.0]
[1744270144045,117.92,81818.787,51.7,0.0,0.0,0.0]
[1744270145053,117.92,81810.6259,51.7,0.0,0.0,0.0]
[1744270147067,117.92,81813.3031,51.7,0.0,0.0,0.0]
[1744270148074,117.92,81817.5983,51.7,0.0,0.0,0.0]
[1744270149081,117.92,81819.9324,51.7,0.0,0.0,0.0]
[1744270150088,117.92,81821.6295,51.7,0.0,0.0,0.0]
[1744270151095,117.92,81817.6053,51.7,0.0,0.0,0.0]
[1744270152102,117.92,81815.3432,51.7,0.0,0.0,0.0]
[1744270153109,117.92,81812.6425,51.7,0.0,0.0,0.0]
[1744270155123,117.92,81819.8854,51.7,0.0,0.0,0.0]
[1744270156130,117.92,81822.7795,51.7,0.0,0.0,0.0]
[1744270160160,117.92,81820.3839,51.7,0.0,0.0,0.0]
[1744270164188,117.92,81823.1412,51.7,0.0,0.0,0.0]
[1744270169223,117.92,81822.3919,51.7,0.0,0.0,0.0]
[1744270171237,117.92,81821.4987,51.7,0.0,0.0,0.0]
[1744270176272,117.92,81820.8922,51.7,0.0,0.0,0.0]
[1744270179293,117.92,81818.2353,51.7,0.0,0.0,0.0]
[1744270181307,117.92,81814.6455,51.7,0.0,0.0,0.0]
[1744270183321,117.92,81812.9812,51.7,0.0,0.0,0.0]
[1744270188358,117.92,81811.8148,51.7,0.0,0.0,0.0]
[1744270191379,117.92,81807.1882,51.7,0.0,0.0,0.0]
[1744270192386,117.92,81805.191,51.7,0.0,0.0,0.0]
[1744270194400,117.92,81800.5965,51.7,0.0,0.0,0.0]
[1744270198428,117.92,81798.3668,51.7,0.0,0.0,0.0]
[1744270200442,117.92,81795.1198,51.7,0.0,0.0,0.0]
[1744270205751,117.92,81775.15,51.7,0.0,0.0,0.0]
[1744270209505,117.92,81745.56,51.7,0.0,0.0,0.0]
[1744270213533,117.92,81751.86,51.7,0.0,0.0,0.0]
[1744270217568,117.92,81704.64,51.7,0.0,0.0,0.0]
[1744270221597,117.92,81677.6,51.7,0.0,0.0,0.0]
[1744270225628,117.92,81666.0,51.7,0.0,0.0,0.0]
[1744270228655,117.92,81635.81,51.7,0.0,0.0,0.0]
[1744270231677,117.92,81635.81,51.7,0.0,0.0,0.0]
[1744270232315,117.92,81635.81,51.7,0.0,0.0,0.0]
[1744270232684,117.92,81622.53,51.7,0.0,0.0,0.0]
[1744270233933,117.92,81622.53,51.7,0.0,0.0,0.0]
[1744270233952,117.92,81622.53,51.7,0.0,0.0,0.0]
[1744270236715,117.92,81620.05,51.7,0.0,0.0,0.0]
[1744270240743,117.92,81628.98,51.7,0.0,0.0,0.0]
[1744270242204,117.92,81628.98,51.7,0.0,0.0,0.0]
[1744270242757,117.92,81628.98,51.7,0.0,0.0,0.0]
[1744270244771,117.92,81620.57,51.7,0.0,0.0,0.0]
[1744270248800,117.92,81626.74,51.7,0.0,0.0,0.0]
[1744270252828,117.92,81624.87,51.7,0.0,0.0,0.0]
[1744270256856,117.92,81622.04,51.7,0.0,0.0,0.0]
[1744270261891,117.92,81622.04,51.7,0.0,0.0,0.0]
[1744270264915,117.92,81616.28,51.7,0.0,0.0,0.0]
[1744270268943,117.92,81626.57,51.7,0.0,0.0,0.0]
[1744270272973,117.92,81624.63,51.7,0.0,0.0,0.0]
[1744270277005,117.92,81596.26,51.7,0.0,0.0,0.0]
[1744270282058,117.92,81595.88,51.7,0.0,0.0,0.0]
[1744270285080,117.92,81574.71,51.7,0.0,0.0,0.0]
[1744270289108,117.92,81580.53,51.7,0.0,0.0,0.0]
[1744270291123,117.92,81580.53,51.7,0.0,0.0,0.0]
[1744270293138,117.92,81568.17,51.7,0.0,0.0,0.0]
[1744270297166,117.92,81556.65,51.7,0.0,0.0,0.0]
[1744270301197,117.92,81536.69,51.7,0.0,0.0,0.0]
[1744270304364,117.92,81539.08,51.7,0.0,0.0,0.0]
[1744270308384,117.92,81534.8,51.7,0.0,0.0,0.0]
[1744270312285,117.92,81533.27,51.7,0.0,0.0,0.0]
[1744270316313,117.92,81522.69,51.7,0.0,0.0,0.0]
[1744270320341,117.92,81538.79,51.7,0.0,0.0,0.0]
[1744270324369,117.92,81540.96,51.7,0.0,0.0,0.0]
[1744270328397,117.92,81538.86,51.7,0.0,0.0,0.0]
[1744270332425,117.92,81547.08,51.7,0.0,0.0,0.0]
[1744270336453,117.92,81545.11,51.7,0.0,0.0,0.0]
[1744270340481,117.92,81546.56,51.7,0.0,0.0,0.0]
[1744270344509,117.92,81541.31,51.7,0.0,0.0,0.0]
[1744270349544,117.92,81541.44,51.7,0.0,0.0,0.0]
[1744270351559,117.92,81541.44,51.7,0.0,0.0,0.0]
[1744270352565,117.92,81542.66,51.7,0.0,0.0,0.0]
[1744270356593,117.92,81550.2,51.7,0.0,0.0,0.0]
[1744270360622,117.92,81541.68,51.7,0.0,0.0,0.0]
[1744270364651,117.92,81524.64,51.7,0.0,0.0,0.0]
[1744270368679,117.92,81507.83,51.7,0.0,0.0,0.0]
[1744270372719,117.92,81526.03,51.7,0.0,0.0,0.0]
[1744270376747,117.92,81527.75,51.7,0.0,0.0,0.0]
[1744270380775,117.92,81520.58,51.7,0.0,0.0,0.0]
[1744270384803,117.92,81527.13,51.7,0.0,0.0,0.0]
[1744270388831,117.92,81528.52,51.7,0.0,0.0,0.0]
[1744270392859,117.92,81541.23,51.7,0.0,0.0,0.0]
[1744270397894,117.92,81540.4,51.7,0.0,0.0,0.0]
[1744270402929,117.92,81541.58,51.7,0.0,0.0,0.0]
[1744270404943,117.92,81537.78,51.7,0.0,0.0,0.0]
[1744270408971,117.92,81533.4,51.7,0.0,0.0,0.0]
[1744270411993,117.92,81533.4,51.7,0.0,0.0,0.0]
[1744270413000,117.92,81537.02,51.7,0.0,0.0,0.0]
[1744270417028,117.92,81531.64,51.7,0.0,0.0,0.0]
[1744270419949,117.92,81531.64,51.7,0.0,0.0,0.0]
[1744270420050,117.92,81531.64,51.7,0.0,0.0,0.0]
[1744270421057,117.92,81539.75,51.7,0.0,0.0,0.0]
[1744270425085,117.92,81530.19,51.7,0.0,0.0,0.0]
[1744270429113,117.92,81506.69,51.7,0.0,0.0,0.0]
[1744270433141,117.92,81515.53,51.7,0.0,0.0,0.0]
[1744270437169,117.92,81511.15,51.7,0.0,0.0,0.0]
[1744270441197,117.92,81503.98,51.7,0.0,0.0,0.0]
[1744270445225,117.92,81505.97,51.7,0.0,0.0,0.0]
[1744270449255,117.92,81496.68,51.7,0.0,0.0,0.0]
[1744270453283,117.92,81491.37,51.7,0.0,0.0,0.0]
[1744270457311,117.92,81487.96,51.7,0.0,0.0,0.0]
[1744270461339,117.92,81485.79,51.7,0.0,0.0,0.0]
[1744270465378,117.92,81484.16,51.7,0.0,0.0,0.0]
[1744270469408,117.92,81417.51,51.7,0.0,0.0,0.0]
[1744270471424,117.92,81417.51,51.7,0.0,0.0,0.0]
[1744270473443,117.92,81386.68,51.7,0.0,0.0,0.0]
[1744270477471,117.92,81362.22,51.7,0.0,0.0,0.0]
[1744270481504,117.92,81384.74,51.7,0.0,0.0,0.0]
[1744270485532,117.92,81360.34,51.7,0.0,0.0,0.0]
[1744270489560,117.92,81353.27,51.7,0.0,0.0,0.0]
[1744270493590,117.92,81377.71,51.7,0.0,0.0,0.0]
[1744270497618,117.92,81379.18,51.7,0.0,0.0,0.0]
[1744270501646,117.92,81385.87,51.7,0.0,0.0,0.0]
[1744270505674,117.92,81388.38,51.7,0.0,0.0,0.0]
[1744270510711,117.92,81387.81,51.7,0.0,0.0,0.0]
[1744270513732,117.92,81353.57,51.7,0.0,0.0,0.0]
[1744270517761,117.92,81356.97,51.7,0.0,0.0,0.0]
[1744270520944,117.92,81364.32,51.7,0.0,0.0,0.0]
[1744270524882,117.92,81345.2,51.7,0.0,0.0,0.0]
[1744270528839,117.92,81351.15,51.7,0.0,0.0,0.0]
[1744270531860,117.92,81351.15,51.7,0.0,0.0,0.0]
[1744270532890,117.92,81354.85,51.7,0.0,0.0,0.0]
[1744270537902,117.92,81354.14,51.7,0.0,0.0,0.0]
[1744270540923,117.92,81349.05,51.7,0.0,0.0,0.0]
[1744270544951,117.92,81345.96,51.7,0.0,0.0,0.0]
[1744270548979,117.92,81355.37,51.7,0.0,0.0,0.0]
[1744270553011,117.92,81372.32,51.7,0.0,0.0,0.0]
[1744270558046,117.92,81373.14,51.7,0.0,0.0,0.0]
[1744270561067,117.92,81388.82,51.7,0.0,0.0,0.0]
[1744270565095,117.92,81382.52,51.7,0.0,0.0,0.0]
[1744270569123,117.92,81394.25,51.7,0.0,0.0,0.0]
[1744270573151,117.92,81404.38,51.7,0.0,0.0,0.0]
[1744270578186,117.92,81403.66,51.7,0.0,0.0,0.0]
[1744270581207,117.92,81417.48,51.7,0.0,0.0,0.0]
[1744270585236,117.92,81405.35,51.7,0.0,0.0,0.0]
[1744270590272,117.92,81406.52,51.7,0.0,0.0,0.0]
[1744270591279,117.92,81406.52,51.7,0.0,0.0,0.0]
[1744270593293,117.92,81419.22,51.7,0.0,0.0,0.0]
[1744270598328,117.92,81420.21,51.7,0.0,0.0,0.0]
[1744270601350,117.92,81411.06,51.7,0.0,0.0,0.0]
[1744270606386,117.92,81412.35,51.7,0.0,0.0,0.0]
[1744270609408,117.92,81398.4,51.7,0.0,0.0,0.0]
[1744270613435,117.92,81388.89,51.7,0.0,0.0,0.0]
[1744270617463,117.92,81382.75,51.7,0.0,0.0,0.0]
[1744270621491,117.92,81386.2,51.7,0.0,0.0,0.0]
[1744270624512,117.92,81378.2,51.7,0.0,0.0,0.0]
[1744270629560,117.92,81340.39,51.7,0.0,0.0,0.0]
[1744270634595,117.92,81339.41,51.7,0.0,0.0,0.0]
[1744270637616,117.92,81349.18,51.7,0.0,0.0,0.0]
[1744270641644,117.92,81354.74,51.7,0.0,0.0,0.0]
[1744270645672,117.92,81334.92,51.7,0.0,0.0,0.0]
[1744270650707,117.92,81334.3,51.7,0.0,0.0,0.0]
[1744270651714,117.92,81334.3,51.7,0.0,0.0,0.0]
[1744270653728,117.92,81348.85,51.7,0.0,0.0,0.0]
[1744270657757,117.92,81361.1,51.7,0.0,0.0,0.0]
[1744270661786,117.92,81371.83,51.7,0.0,0.0,0.0]
[1744270665814,117.92,81383.26,51.7,0.0,0.0,0.0]
[1744270669843,117.92,81390.97,51.7,0.0,0.0,0.0]
[1744270673871,117.92,81405.16,51.7,0.0,0.0,0.0]
[1744270676895,117.92,81421.55,51.7,0.0,0.0,0.0]
[1744270681930,117.92,81436.08,51.7,0.0,0.0,0.0]
[1744270685961,117.92,81462.33,51.7,0.0,0.0,0.0]
[1744270689093,117.92,81487.43,51.7,0.0,0.0,0.0]
[1744270693012,117.92,81490.37,51.7,0.0,0.0,0.0]
[1744270697040,117.92,81479.37,51.7,0.0,0.0,0.0]
[1744270701068,117.92,81472.63,51.7,0.0,0.0,0.0]
[1744270705096,117.92,81474.35,51.7,0.0,0.0,0.0]
[1744270709125,117.92,81480.51,51.7,0.0,0.0,0.0]
[1744270711139,117.92,81480.51,51.7,0.0,0.0,0.0]
[1744270713153,117.92,81446.94,51.7,0.0,0.0,0.0]
[1744270716175,117.92,81458.79,51.7,0.0,0.0,0.0]
[1744270720206,117.92,81466.03,51.7,0.0,0.0,0.0]
[1744270725240,117.92,81465.22,51.7,0.0,0.0,0.0]
[1744270728261,117.92,81462.32,51.7,0.0,0.0,0.0]
[1744270733296,117.92,81462.88,51.7,0.0,0.0,0.0]
[1744270736317,117.92,81451.33,51.7,0.0,0.0,0.0]
[1744270740345,117.92,81462.67,51.7,0.0,0.0,0.0]
[1744270744373,117.92,81469.67,51.7,0.0,0.0,0.0]
[1744270748401,117.92,81476.89,51.7,0.0,0.0,0.0]
[1744270753436,117.92,81477.27,51.7,0.0,0.0,0.0]
[1744270756457,117.92,81481.7,51.7,0.0,0.0,0.0]
[1744270760485,117.92,81491.62,51.7,0.0,0.0,0.0]
[1744270764513,117.92,81483.03,51.7,0.0,0.0,0.0]
[1744270768541,117.92,81484.84,51.7,0.0,0.0,0.0]
[1744270771562,117.92,81484.84,51.7,0.0,0.0,0.0]
[1744270772569,117.92,81483.07,51.7,0.0,0.0,0.0]
[1744270776597,117.92,81489.19,51.7,0.0,0.0,0.0]
[1744270781632,117.92,81490.18,51.7,0.0,0.0,0.0]
[1744270784653,117.92,81485.22,51.7,0.0,0.0,0.0]
[1744270788681,117.92,81479.31,51.7,0.0,0.0,0.0]
[1744270792709,117.92,81471.43,51.7,0.0,0.0,0.0]
[1744270796737,117.92,81476.3,51.7,0.0,0.0,0.0]
[1744270800769,117.92,81459.88,51.7,0.0,0.0,0.0]
[1744270804795,117.92,81474.62,51.7,0.0,0.0,0.0]
[1744270808823,117.92,81485.15,51.7,0.0,0.0,0.0]
[1744270812851,117.92,81497.8,51.7,0.0,0.0,0.0]
[1744270816879,117.92,81509.3,51.7,0.0,0.0,0.0]
[1744270820907,117.92,81511.44,51.7,0.0,0.0,0.0]
[1744270824935,117.92,81524.43,51.7,0.0,0.0,0.0]
[1744270828963,117.92,81517.48,51.7,0.0,0.0,0.0]
[1744270831984,117.92,81517.48,51.7,0.0,0.0,0.0]
[1744270832991,117.92,81511.49,51.7,0.0,0.0,0.0]
[1744270838026,117.92,81511.62,51.7,0.0,0.0,0.0]
[1744270841047,117.92,81504.37,51.7,0.0,0.0,0.0]
[1744270845085,117.92,81508.21,51.7,0.0,0.0,0.0]
[1744270849113,117.92,81477.53,51.7,0.0,0.0,0.0]
[1744270854150,117.92,81476.77,51.7,0.0,0.0,0.0]
[1744270856306,117.92,81478.92,51.7,0.0,0.0,0.0]
[1744270860317,117.92,81476.6,51.7,0.0,0.0,0.0]
[1744270864220,117.92,81474.38,51.7,0.0,0.0,0.0]
[1744270868248,117.92,81476.36,51.7,0.0,0.0,0.0]
[1744270873284,117.92,81476.37,51.7,0.0,0.0,0.0]
[1744270876308,117.92,81495.04,51.7,0.0,0.0,0.0]
[1744270880337,117.92,81501.29,51.7,0.0,0.0,0.0]
[1744270885375,117.92,81500.98,51.7,0.0,0.0,0.0]
[1744270888396,117.92,81499.45,51.7,0.0,0.0,0.0]
[1744270891417,117.92,81499.45,51.7,0.0,0.0,0.0]
[1744270892424,117.92,81512.64,51.7,0.0,0.0,0.0]
[1744270897459,117.92,81513.16,51.7,0.0,0.0,0.0]
[1744270900481,117.92,81519.26,51.7,0.0,0.0,0.0]
[1744270905516,117.92,81520.02,51.7,0.0,0.0,0.0]
[1744270908537,117.92,81527.89,51.7,0.0,0.0,0.0]
[1744270912565,117.92,81531.1,51.7,0.0,0.0,0.0]
[1744270916593,117.92,81535.19,51.7,0.0,0.0,0.0]
[1744270921628,117.92,81535.31,51.7,0.0,0.0,0.0]
[1744270924649,117.92,81540.6,51.7,0.0,0.0,0.0]
[1744270928677,117.92,81550.06,51.7,0.0,0.0,0.0]
[1744270932705,117.92,81553.31,51.7,0.0,0.0,0.0]
[1744270936734,117.92,81560.77,51.7,0.0,0.0,0.0]
[1744270941769,117.92,81561.55,51.7,0.0,0.0,0.0]
[1744270946804,117.92,81560.97,51.7,0.0,0.0,0.0]
[1744270948818,117.92,81549.8,51.7,0.0,0.0,0.0]
[1744270951839,117.92,81549.8,51.7,0.0,0.0,0.0]
[1744270952846,117.92,81541.61,51.7,0.0,0.0,0.0]
[1744270956874,117.92,81536.32,51.7,0.0,0.0,0.0]
[1744270960902,117.92,81532.71,51.7,0.0,0.0,0.0]
[1744270964930,117.92,81536.53,51.7,0.0,0.0,0.0]
[1744270968958,117.92,81534.3,51.7,0.0,0.0,0.0]
[1744270972986,117.92,81519.88,51.7,0.0,0.0,0.0]
[1744270976397,117.92,81518.47,51.7,0.0,0.0,0.0]
[1744270982053,117.92,81517.92,51.7,0.0,0.0,0.0]
[1744270985074,117.92,81519.27,51.7,0.0,0.0,0.0]
[1744270989102,117.92,81517.72,51.7,0.0,0.0,0.0]
[1744270993130,117.92,81515.13,51.7,0.0,0.0,0.0]
[1744270997158,117.92,81518.67,51.7,0.0,0.0,0.0]
[1744271002193,117.92,81518.9,51.7,0.0,0.0,0.0]
[1744271005214,117.92,81528.3,51.7,0.0,0.0,0.0]
[1744271009244,117.92,81536.45,51.7,0.0,0.0,0.0]
[1744271011258,117.92,81536.45,51.7,0.0,0.0,0.0]
[1744271013272,117.92,81541.37,51.7,0.0,0.0,0.0]
[1744271017300,117.92,81543.97,51.7,0.0,0.0,0.0]
[1744271021328,117.92,81541.57,51.7,0.0,0.0,0.0]
[1744271025356,117.92,81517.94,51.7,0.0,0.0,0.0]
[1744271028377,117.92,81525.05,51.7,0.0,0.0,0.0]
[1744271032408,117.92,81515.14,51.7,0.0,0.0,0.0]
[1744271037443,117.92,81515.01,51.7,0.0,0.0,0.0]
[1744271040464,117.92,81504.48,51.7,0.0,0.0,0.0]
[1744271045499,117.92,81503.99,51.7,0.0,0.0,0.0]
[1744271048520,117.92,81494.81,51.7,0.0,0.0,0.0]
[1744271052548,117.92,81496.55,51.7,0.0,0.0,0.0]
[1744271056576,117.92,81501.2,51.7,0.0,0.0,0.0]
[1744271060606,117.92,81509.45,51.7,0.0,0.0,0.0]
[1744271064633,117.92,81511.35,51.7,0.0,0.0,0.0]
[1744271069670,117.92,81511.41,51.7,0.0,0.0,0.0]
[1744271071684,117.92,81511.41,51.7,0.0,0.0,0.0]
[1744271072691,117.92,81520.23,51.7,0.0,0.0,0.0]
[1744271076720,117.92,81521.83,51.7,0.0,0.0,0.0]
[1744271080748,117.92,81525.23,51.7,0.0,0.0,0.0]
[1744271085783,117.92,81525.55,51.7,0.0,0.0,0.0]
[1744271090818,117.92,81526.05,51.7,0.0,0.0,0.0]
[1744271095853,117.92,81526.57,51.7,0.0,0.0,0.0]
[1744271096860,117.92,81520.54,51.7,0.0,0.0,0.0]
[1744271100888,117.92,81523.13,51.7,0.0,0.0,0.0]
[1744271104916,117.92,81521.0,51.7,0.0,0.0,0.0]
[1744271108954,117.92,81516.76,51.7,0.0,0.0,0.0]
[1744271112982,117.92,81526.72,51.7,0.0,0.0,0.0]
[1744271117011,117.92,81534.11,51.7,0.0,0.0,0.0]
[1744271122046,117.92,81534.22,51.7,0.0,0.0,0.0]
[1744271127081,117.92,81533.88,51.7,0.0,0.0,0.0]
[1744271131109,117.92,81534.87,51.7,0.0,0.0,0.0]
[1744271133123,117.92,81533.21,51.7,0.0,0.0,0.0]
[1744271137153,117.92,81530.56,51.7,0.0,0.0,0.0]
[1744271138718,117.92,81530.56,51.7,0.0,0.0,0.0]
[1744271141181,117.92,81532.5,51.7,0.0,0.0,0.0]
[1744271145210,117.92,81542.72,51.7,0.0,0.0,0.0]
[1744271149238,117.92,81550.96,51.7,0.0,0.0,0.0]
[1744271154273,117.92,81551.78,51.7,0.0,0.0,0.0]
[1744271157308,117.92,81561.51,51.7,0.0,0.0,0.0]
[1744271161337,117.92,81567.64,51.7,0.0,0.0,0.0]
[1744271165366,117.92,81570.57,51.7,0.0,0.0,0.0]
[1744271169394,117.92,81566.46,51.7,0.0,0.0,0.0]
[1744271173422,117.92,81563.61,51.7,0.0,0.0,0.0]
[1744271177450,117.92,81559.87,51.7,0.0,0.0,0.0]
[1744271182485,117.92,81560.24,51.7,0.0,0.0,0.0]
[1744271187520,117.92,81560.27,51.7,0.0,0.0,0.0]
[1744271188636,117.92,81562.39,51.7,0.0,0.0,0.0]
[1744271191548,117.92,81562.39,51.7,0.0,0.0,0.0]
[1744271196583,117.92,81562.12,51.7,0.0,0.0,0.0]
[1744271201618,117.92,81561.69,51.7,0.0,0.0,0.0]
[1744271206653,117.92,81560.78,51.7,0.0,0.0,0.0]
[1744271211688,117.92,81559.92,51.7,0.0,0.0,0.0]
[1744271216723,117.92,81555.88,51.7,0.0,0.0,0.0]
[1744271220751,117.92,81554.57,51.7,0.0,0.0,0.0]
[1744271224779,117.92,81553.45,51.7,0.0,0.0,0.0]
[1744271229814,117.92,81554.03,51.7,0.0,0.0,0.0]
[1744271232835,117.92,81552.77,51.7,0.0,0.0,0.0]
[1744271236863,117.92,81544.46,51.7,0.0,0.0,0.0]
[1744271241898,117.92,81543.95,51.7,0.0,0.0,0.0]
[1744271246941,117.92,81544.52,51.7,0.0,0.0,0.0]
[1744271248955,117.92,81551.56,51.7,0.0,0.0,0.0]
[1744271251976,117.92,81551.56,51.7,0.0,0.0,0.0]
[1744271257013,117.92,81552.08,51.7,0.0,0.0,0.0]
[1744271261042,117.92,81548.78,51.7,0.0,0.0,0.0]
[1744271265070,117.92,81546.07,51.7,0.0,0.0,0.0]
[1744271269099,117.92,81549.85,51.7,0.0,0.0,0.0]
[1744271274134,117.92,81550.03,51.7,0.0,0.0,0.0]
[1744271277155,117.92,81551.65,51.7,0.0,0.0,0.0]
[1744271281183,117.92,81554.19,51.7,0.0,0.0,0.0]
[1744271285211,117.92,81557.3,51.7,0.0,0.0,0.0]
[1744271289239,117.92,81559.0,51.7,0.0,0.0,0.0]
[1744271293267,117.92,81556.44,51.7,0.0,0.0,0.0]
[1744271297295,117.92,81553.74,51.7,0.0,0.0,0.0]
[1744271301323,117.92,81551.67,51.7,0.0,0.0,0.0]
[1744271305351,117.92,81550.44,51.7,0.0,0.0,0.0]
[1744271309379,117.92,81554.41,51.7,0.0,0.0,0.0]
[1744271311393,117.92,81554.41,51.7,0.0,0.0,0.0]
[1744271313407,117.92,81556.65,51.7,0.0,0.0,0.0]
[1744271317435,117.92,81563.89,51.7,0.0,0.0,0.0]
[1744271321463,117.92,81569.79,51.7,0.0,0.0,0.0]
[1744271325491,117.92,81571.59,51.7,0.0,0.0,0.0]
[1744271330526,117.92,81570.86,51.7,0.0,0.0,0.0]
[1744271335561,117.92,81570.22,51.7,0.0,0.0,0.0]
[1744271337575,117.92,81567.11,51.7,0.0,0.0,0.0]
[1744271341603,117.92,81569.66,51.7,0.0,0.0,0.0]
[1744271345631,117.92,81572.16,51.7,0.0,0.0,0.0]
[1744271350667,117.92,81571.77,51.7,0.0,0.0,0.0]
[1744271353689,117.92,81573.63,51.7,0.0,0.0,0.0]
[1744271356818,117.92,81577.77,51.7,0.0,0.0,0.0]
[1744271360738,117.92,81578.93,51.7,0.0,0.0,0.0]
[1744271364767,117.92,81582.81,51.7,0.0,0.0,0.0]
[1744271369802,117.92,81582.9,51.7,0.0,0.0,0.0]
[1744271371816,117.92,81582.9,51.7,0.0,0.0,0.0]
[1744271376853,117.92,81592.49,51.7,0.0,0.0,0.0]
[1744271380881,117.92,81595.05,51.7,0.0,0.0,0.0]
[1744271384909,117.92,81594.04,51.7,0.0,0.0,0.0]
[1744271388937,117.92,81595.02,51.7,0.0,0.0,0.0]
[1744271392968,117.92,81606.25,51.7,0.0,0.0,0.0]
[1744271396996,117.92,81607.59,51.7,0.0,0.0,0.0]
[1744271402031,117.92,81606.66,51.7,0.0,0.0,0.0]
[1744271407066,117.92,81606.81,51.7,0.0,0.0,0.0]
[1744271409080,117.92,81605.46,51.7,0.0,0.0,0.0]
[1744271413109,117.92,81599.2,51.7,0.0,0.0,0.0]
[1744271418143,117.92,81599.9,51.7,0.0,0.0,0.0]
[1744271423178,117.92,81600.16,51.7,0.0,0.0,0.0]
[1744271425192,117.92,81598.87,51.7,0.0,0.0,0.0]
[1744271429221,117.92,81597.42,51.7,0.0,0.0,0.0]
[1744271431235,117.92,81597.42,51.7,0.0,0.0,0.0]
[1744271433249,117.92,81593.46,51.7,0.0,0.0,0.0]
[1744271437277,117.92,81591.72,51.7,0.0,0.0,0.0]
[1744271442312,117.92,81591.71,51.7,0.0,0.0,0.0]
[1744271445333,117.92,81588.91,51.7,0.0,0.0,0.0]
[1744271449361,117.92,81590.86,51.7,0.0,0.0,0.0]
[1744271454396,117.92,81591.01,51.7,0.0,0.0,0.0]
[1744271459431,117.92,81591.28,51.7,0.0,0.0,0.0]
[1744271461446,117.92,81589.59,51.7,0.0,0.0,0.0]
[1744271465476,117.92,81585.27,51.7,0.0,0.0,0.0]
[1744271469504,117.92,81584.27,51.7,0.0,0.0,0.0]
[1744271474540,117.92,81585.12,51.7,0.0,0.0,0.0]
[1744271477561,117.92,81586.72,51.7,0.0,0.0,0.0]
[1744271481593,117.92,81584.18,51.7,0.0,0.0,0.0]
[1744271485621,117.92,81579.26,51.7,0.0,0.0,0.0]
[1744271489650,117.92,81580.76,51.7,0.0,0.0,0.0]
[1744271491664,117.92,81580.76,51.7,0.0,0.0,0.0]
[1744271493678,117.92,81579.49,51.7,0.0,0.0,0.0]
[1744271497706,117.92,81575.93,51.7,0.0,0.0,0.0]
[1744271502741,117.92,81575.83,51.7,0.0,0.0,0.0]
[1744271505762,117.92,81572.3,51.7,0.0,0.0,0.0]
[1744271510798,117.92,81571.71,51.7,0.0,0.0,0.0]
[1744271515833,117.92,81571.09,51.7,0.0,0.0,0.0]
[1744271520868,117.92,81570.38,51.7,0.0,0.0,0.0]
[1744271520986,117.92,81572.23,51.7,0.0,0.0,0.0]
[1744271526910,117.92,81572.0,51.7,0.0,0.0,0.0]
[1744271528924,117.92,81574.25,51.7,0.0,0.0,0.0]
[1744271532952,117.92,81571.7,51.7,0.0,0.0,0.0]
[1744271536980,117.92,81572.96,51.7,0.0,0.0,0.0]
[1744271541008,117.92,81573.88,51.7,0.0,0.0,0.0]
[1744271546043,117.92,81574.25,51.7,0.0,0.0,0.0]
[1744271549064,117.92,81577.18,51.7,0.0,0.0,0.0]
[1744271551078,117.92,81577.18,51.7,0.0,0.0,0.0]
[1744271553092,117.92,81578.01,51.7,0.0,0.0,0.0]
[1744271557120,117.92,81579.46,51.7,0.0,0.0,0.0]
[1744271561148,117.92,81578.27,51.7,0.0,0.0,0.0]
[1744271565176,117.92,81576.57,51.7,0.0,0.0,0.0]
[1744271569204,117.92,81574.45,51.7,0.0,0.0,0.0]
[1744271574239,117.92,81574.22,51.7,0.0,0.0,0.0]
[1744271579274,117.92,81573.98,51.7,0.0,0.0,0.0]
[1744271584309,117.92,81573.9,51.7,0.0,0.0,0.0]
[1744271585316,117.92,81568.15,51.7,0.0,0.0,0.0]
[1744271589344,117.92,81566.75,51.7,0.0,0.0,0.0]
[1744271593372,117.92,81567.56,51.7,0.0,0.0,0.0]
[1744271598407,117.92,81567.24,51.7,0.0,0.0,0.0]
[1744271603442,117.92,81567.09,51.7,0.0,0.0,0.0]
[1744271608477,117.92,81567.58,51.7,0.0,0.0,0.0]
[1744271609484,117.92,81570.33,51.7,0.0,0.0,0.0]
[1744271611498,117.92,81570.33,51.7,0.0,0.0,0.0]
[1744271613512,117.92,81572.12,51.7,0.0,0.0,0.0]
[1744271617540,117.92,81573.16,51.7,0.0,0.0,0.0]
[1744271622575,117.92,81572.61,51.7,0.0,0.0,0.0]
[1744271627610,117.92,81572.71,51.7,0.0,0.0,0.0]
[1744271632645,117.92,81573.08,51.7,0.0,0.0,0.0]
[1744271637680,117.92,81573.21,51.7,0.0,0.0,0.0]
[1744271642716,117.92,81573.02,51.7,0.0,0.0,0.0]
[1744271645737,117.92,81571.99,51.7,0.0,0.0,0.0]
[1744271649765,117.92,81573.65,51.7,0.0,0.0,0.0]
[1744271653794,117.92,81576.32,51.7,0.0,0.0,0.0]
[1744271658829,117.92,81576.78,51.7,0.0,0.0,0.0]
[1744271660843,117.92,81578.01,51.7,0.0,0.0,0.0]
[1744271664871,117.92,81580.72,51.7,0.0,0.0,0.0]
[1744271668899,117.92,81582.28,51.7,0.0,0.0,0.0]
[1744271671920,117.92,81582.28,51.7,0.0,0.0,0.0]
[1744271672927,117.92,81580.82,51.7,0.0,0.0,0.0]
[1744271677962,117.92,81580.72,51.7,0.0,0.0,0.0]
[1744271682999,117.92,81580.63,51.7,0.0,0.0,0.0]
[1744271685014,117.92,81579.53,51.7,0.0,0.0,0.0]
[1744271690049,117.92,81580.03,51.7,0.0,0.0,0.0]
[1744271692063,117.92,81580.75,51.7,0.0,0.0,0.0]
[1744271697098,117.92,81581.05,51.7,0.0,0.0,0.0]
[1744271702133,117.92,81581.32,51.7,0.0,0.0,0.0]
[1744271707168,117.92,81580.9,51.7,0.0,0.0,0.0]
[1744271708175,117.92,81577.93,51.7,0.0,0.0,0.0]
[1744271712203,117.92,81576.24,51.7,0.0,0.0,0.0]
[1744271716233,117.92,81571.0,51.7,0.0,0.0,0.0]
[1744271721268,117.92,81570.75,51.7,0.0,0.0,0.0]
[1744271726304,117.92,81570.37,51.7,0.0,0.0,0.0]
[1744271731338,117.92,81570.89,51.7,0.0,0.0,0.0]
[1744271736373,117.92,81570.29,51.7,0.0,0.0,0.0]
[1744271741408,117.92,81569.86,51.7,0.0,0.0,0.0]
[1744271746443,117.92,81570.04,51.7,0.0,0.0,0.0]
[1744271751478,117.92,81570.07,51.7,0.0,0.0,0.0]
[1744271756513,117.92,81567.75,51.7,0.0,0.0,0.0]
[1744271761548,117.92,81567.36,51.7,0.0,0.0,0.0]
[1744271766583,117.92,81565.68,51.7,0.0,0.0,0.0]
[1744271771618,117.92,81564.8,51.7,0.0,0.0,0.0]
[1744271776654,117.92,81565.36,51.7,0.0,0.0,0.0]
[1744271781689,117.92,81565.36,51.7,0.0,0.0,0.0]
[1744271786724,117.92,81565.55,51.7,0.0,0.0,0.0]
[1744271791760,117.92,81566.29,51.7,0.0,0.0,0.0]
[1744271796794,117.92,81565.33,51.7,0.0,0.0,0.0]
[1744271801830,117.92,81565.29,51.7,0.0,0.0,0.0]
[1744271806865,117.92,81565.17,51.7,0.0,0.0,0.0]
[1744271811900,117.92,81564.92,51.7,0.0,0.0,0.0]
[1744271816935,117.92,81565.07,51.7,0.0,0.0,0.0]
[1744271821970,117.92,81565.77,51.7,0.0,0.0,0.0]
[1744271827005,117.92,81566.49,51.7,0.0,0.0,0.0]
[1744271832041,117.92,81566.42,51.7,0.0,0.0,0.0]
[1744271837076,117.92,81565.25,51.7,0.0,0.0,0.0]
[1744271842111,117.92,81564.67,51.7,0.0,0.0,0.0]
[1744271847147,117.92,81564.14,51.7,0.0,0.0,0.0]
[1744271852182,117.92,81563.95,51.7,0.0,0.0,0.0]
[1744271857220,117.92,81563.29,51.7,0.0,0.0,0.0]
[1744271862255,117.92,81563.33,51.7,0.0,0.0,0.0]
[1744271867290,117.92,81563.31,51.7,0.0,0.0,0.0]
[1744271872325,117.92,81563.03,51.7,0.0,0.0,0.0]
[1744271877360,117.92,81562.94,51.7,0.0,0.0,0.0]
[1744271882395,117.92,81562.94,51.7,0.0,0.0,0.0]
[1744271887430,117.92,81562.73,51.7,0.0,0.0,0.0]
[1744271892465,117.92,81563.88,51.7,0.0,0.0,0.0]
[1744271897500,117.92,81564.0,51.7,0.0,0.0,0.0]
[1744271902535,117.92,81563.8,51.7,0.0,0.0,0.0]
[1744271907570,117.92,81563.97,51.7,0.0,0.0,0.0]
[1744271912605,117.92,81563.85,51.7,0.0,0.0,0.0]
[1744271917640,117.92,81563.78,51.7,0.0,0.0,0.0]
[1744271922675,117.92,81563.99,51.7,0.0,0.0,0.0]
[1744271927710,117.92,81564.12,51.7,0.0,0.0,0.0]
[1744271932745,117.92,81563.94,51.7,0.0,0.0,0.0]
[1744271937780,117.92,81563.83,51.7,0.0,0.0,0.0]
[1744271942815,117.92,81563.9,51.7,0.0,0.0,0.0]
[1744271947850,117.92,81563.91,51.7,0.0,0.0,0.0]
[1744271952885,117.92,81563.92,51.7,0.0,0.0,0.0]
[1744271957920,117.92,81563.95,51.7,0.0,0.0,0.0]
[1744271962959,117.92,81563.88,51.7,0.0,0.0,0.0]
[1744271967995,117.92,81563.71,51.7,0.0,0.0,0.0]
[1744271973030,117.92,81563.6,51.7,0.0,0.0,0.0]
[1744271978065,117.92,81563.59,51.7,0.0,0.0,0.0]
[1744271983100,117.92,81563.66,51.7,0.0,0.0,0.0]
[1744271988135,117.92,81563.71,51.7,0.0,0.0,0.0]
[1744271993170,117.92,81563.69,51.7,0.0,0.0,0.0]
[1744271998205,117.92,81563.69,51.7,0.0,0.0,0.0]
[1744272000393,117.92,81563.69,0.0,0.0,0.0,0.0]